Aktuális árfolyam
0,0420
2015-09-21
Eszközérték
1 M
Forint
Hozam (1 év)
-98,35%
Évesített hozam (CAGR)
-61,10%
Maximum ár
2,5805
Minimum ár
0,0420
Volatilitás
193,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2015-09-21 | 0,042022 | -98,07% |
| 2015-08-28 | 2,174442 | +3,05% |
| 2015-08-25 | 2,110184 | -6,12% |
| 2015-08-24 | 2,247858 | +0,54% |
| 2015-08-19 | 2,235817 | -1,34% |
| 2015-08-18 | 2,266252 | -0,14% |
| 2015-08-17 | 2,269405 | -0,81% |
| 2015-08-14 | 2,287873 | +1,29% |
| 2015-08-13 | 2,258792 | -0,35% |
| 2015-08-12 | 2,266619 | -1,18% |
| 2015-08-11 | 2,293630 | +0,20% |
| 2015-08-10 | 2,289083 | +0,00% |
| 2015-08-08 | 2,289083 | +0,35% |
| 2015-08-07 | 2,280986 | -1,63% |
| 2015-08-06 | 2,318781 | +0,93% |
| 2015-08-05 | 2,297340 | -0,27% |
| 2015-08-04 | 2,303649 | +0,11% |
| 2015-08-03 | 2,301162 | +0,25% |
| 2015-07-31 | 2,295369 | +0,93% |
| 2015-07-30 | 2,274313 | -0,21% |
| 2015-07-29 | 2,279031 | +1,06% |
| 2015-07-28 | 2,255106 | -1,01% |
| 2015-07-27 | 2,278059 | +0,28% |
| 2015-07-24 | 2,271612 | -0,22% |
| 2015-07-23 | 2,276670 | -0,91% |
| 2015-07-22 | 2,297504 | +0,41% |
| 2015-07-21 | 2,288033 | -0,10% |
| 2015-07-20 | 2,290312 | -0,27% |
| 2015-07-17 | 2,296432 | +0,99% |
| 2015-07-16 | 2,273860 | +0,58% |
| 2015-07-15 | 2,260850 | +0,18% |
| 2015-07-14 | 2,256766 | +0,13% |
| 2015-07-13 | 2,253790 | +1,51% |
| 2015-07-10 | 2,220201 | +1,65% |
| 2015-07-09 | 2,184207 | -0,14% |
| 2015-07-08 | 2,187330 | -1,66% |
| 2015-07-07 | 2,224189 | -0,56% |
| 2015-07-06 | 2,236650 | -0,62% |
| 2015-07-03 | 2,250526 | +0,58% |
| 2015-07-02 | 2,237579 | -0,16% |
| 2015-07-01 | 2,241192 | +1,24% |
| 2015-06-30 | 2,213786 | -0,74% |
| 2015-06-29 | 2,230396 | +1,55% |
| 2015-06-26 | 2,196339 | -1,74% |
| 2015-06-25 | 2,235217 | -0,67% |
| 2015-06-24 | 2,250231 | +0,94% |
| 2015-06-23 | 2,229384 | +1,32% |
| 2015-06-22 | 2,200324 | -0,25% |
| 2015-06-19 | 2,205848 | -0,85% |
| 2015-06-18 | 2,224726 | +0,12% |
| 2015-06-17 | 2,222028 | +0,05% |
| 2015-06-16 | 2,220992 | -0,28% |
| 2015-06-15 | 2,227276 | -1,48% |
| 2015-06-12 | 2,260784 | +0,93% |
| 2015-06-11 | 2,239854 | -0,31% |
| 2015-06-10 | 2,246767 | +0,79% |
| 2015-06-09 | 2,229149 | -2,05% |
| 2015-06-08 | 2,275902 | +0,04% |
| 2015-06-05 | 2,275021 | -0,36% |
| 2015-06-04 | 2,283180 | -0,01% |
| 2015-06-03 | 2,283464 | +0,35% |
| 2015-06-02 | 2,275476 | -0,43% |
| 2015-06-01 | 2,285321 | -0,26% |
| 2015-05-29 | 2,291242 | -0,23% |
| 2015-05-28 | 2,296416 | +1,66% |
| 2015-05-27 | 2,258812 | -0,30% |
| 2015-05-26 | 2,265534 | +0,10% |
| 2015-05-22 | 2,263314 | -0,17% |
| 2015-05-21 | 2,267237 | -0,39% |
| 2015-05-20 | 2,276185 | +0,38% |
| 2015-05-19 | 2,267561 | -0,61% |
| 2015-05-18 | 2,281370 | +0,86% |
| 2015-05-15 | 2,262020 | -0,93% |
| 2015-05-14 | 2,283221 | -0,64% |
| 2015-05-13 | 2,297923 | -0,88% |
| 2015-05-12 | 2,318231 | -0,16% |
| 2015-05-11 | 2,321917 | +0,03% |
| 2015-05-08 | 2,321177 | -0,60% |
| 2015-05-07 | 2,335123 | +1,30% |
| 2015-05-06 | 2,305178 | +0,13% |
| 2015-05-05 | 2,302167 | -0,40% |
| 2015-05-04 | 2,311488 | +1,28% |
| 2015-04-30 | 2,282176 | -2,37% |
| 2015-04-29 | 2,337566 | -0,20% |
| 2015-04-28 | 2,342174 | +1,91% |
| 2015-04-27 | 2,298375 | +1,84% |
| 2015-04-24 | 2,256769 | +0,50% |
| 2015-04-23 | 2,245596 | +0,29% |
| 2015-04-22 | 2,239124 | +1,35% |
| 2015-04-21 | 2,209336 | +1,46% |
| 2015-04-20 | 2,177593 | -2,64% |
| 2015-04-17 | 2,236667 | -0,90% |
| 2015-04-16 | 2,257084 | +0,45% |
| 2015-04-15 | 2,247084 | +3,75% |
| 2015-04-13 | 2,165867 | +1,49% |
| 2015-04-10 | 2,134055 | +0,18% |
| 2015-04-09 | 2,130308 | +1,72% |
| 2015-04-08 | 2,094265 | +2,38% |
| 2015-04-07 | 2,045570 | 0,00% |
| 2015-04-03 | 2,045635 | +1,87% |
| 2015-04-02 | 2,008017 | -0,28% |
| 2015-04-01 | 2,013754 | -1,91% |
| 2015-03-31 | 2,053055 | +0,44% |
| 2015-03-30 | 2,044061 | -1,18% |
| 2015-03-27 | 2,068464 | +0,38% |
| 2015-03-26 | 2,060621 | +2,90% |
| 2015-03-25 | 2,002540 | +1,10% |
| 2015-03-24 | 1,980693 | +0,46% |
| 2015-03-23 | 1,971666 | +1,70% |
| 2015-03-20 | 1,938731 | +2,24% |
| 2015-03-19 | 1,896182 | -0,57% |
| 2015-03-18 | 1,907093 | -0,25% |
| 2015-03-17 | 1,911883 | +0,00% |
| 2015-03-16 | 1,911863 | -0,62% |
| 2015-03-13 | 1,923801 | +0,52% |
| 2015-03-12 | 1,913759 | +1,73% |
| 2015-03-11 | 1,881244 | -0,01% |
| 2015-03-10 | 1,881356 | +0,29% |
| 2015-03-09 | 1,875881 | +2,19% |
| 2015-03-06 | 1,835752 | +0,43% |
| 2015-03-05 | 1,827882 | +0,05% |
| 2015-03-04 | 1,826879 | -1,19% |
| 2015-03-03 | 1,848935 | -1,28% |
| 2015-03-02 | 1,872838 | -1,51% |
| 2015-02-27 | 1,901627 | -0,41% |
| 2015-02-26 | 1,909510 | +0,37% |
| 2015-02-25 | 1,902556 | +1,59% |
| 2015-02-24 | 1,872829 | +1,14% |
| 2015-02-23 | 1,851773 | -0,38% |
| 2015-02-20 | 1,858758 | -0,15% |
| 2015-02-19 | 1,861631 | +1,12% |
| 2015-02-18 | 1,841086 | +0,24% |
| 2015-02-17 | 1,836688 | -1,30% |
| 2015-02-16 | 1,860926 | -0,16% |
| 2015-02-13 | 1,863819 | +2,11% |
| 2015-02-12 | 1,825252 | -1,18% |
| 2015-02-11 | 1,847067 | +1,31% |
| 2015-02-10 | 1,823130 | +1,82% |
| 2015-02-09 | 1,790464 | +0,82% |
| 2015-02-06 | 1,775924 | -0,86% |
| 2015-02-05 | 1,791364 | +0,40% |
| 2015-02-04 | 1,784260 | +3,22% |
| 2015-02-03 | 1,728593 | +1,07% |
| 2015-02-02 | 1,710220 | -0,83% |
| 2015-01-30 | 1,724524 | -1,54% |
| 2015-01-29 | 1,751579 | -0,21% |
| 2015-01-28 | 1,755334 | +0,37% |
| 2015-01-27 | 1,748807 | +0,76% |
| 2015-01-26 | 1,735663 | -0,12% |
| 2015-01-23 | 1,737687 | +2,46% |
| 2015-01-22 | 1,696002 | +0,86% |
| 2015-01-21 | 1,681491 | +2,91% |
| 2015-01-20 | 1,633891 | +0,25% |
| 2015-01-19 | 1,629878 | +0,47% |
| 2015-01-16 | 1,622180 | -2,14% |
| 2015-01-15 | 1,657611 | -0,34% |
| 2015-01-14 | 1,663259 | -0,20% |
| 2015-01-13 | 1,666667 | -0,32% |
| 2015-01-10 | 1,671990 | -1,33% |
| 2015-01-09 | 1,694530 | +1,42% |
| 2015-01-08 | 1,670856 | +0,12% |
| 2015-01-07 | 1,668780 | -1,57% |
| 2015-01-06 | 1,695316 | -1,36% |
| 2015-01-05 | 1,718684 | 0,00% |
| 2014-12-31 | 1,718745 | +0,71% |
| 2014-12-30 | 1,706560 | +0,15% |
| 2014-12-29 | 1,703997 | -0,09% |
| 2014-12-23 | 1,705545 | +0,86% |
| 2014-12-22 | 1,691033 | +0,97% |
| 2014-12-19 | 1,674751 | -0,50% |
| 2014-12-18 | 1,683156 | +0,46% |
| 2014-12-17 | 1,675386 | -4,89% |
| 2014-12-16 | 1,761585 | -2,08% |
| 2014-12-15 | 1,798914 | -0,88% |
| 2014-12-12 | 1,814794 | -0,94% |
| 2014-12-11 | 1,832000 | +0,10% |
| 2014-12-10 | 1,830114 | -0,79% |
| 2014-12-09 | 1,844612 | -0,02% |
| 2014-12-08 | 1,845011 | +2,02% |
| 2014-12-05 | 1,808523 | +0,70% |
| 2014-12-04 | 1,795973 | +0,50% |
| 2014-12-03 | 1,787097 | +0,64% |
| 2014-12-02 | 1,775801 | -1,63% |
| 2014-12-01 | 1,805169 | -0,72% |
| 2014-11-28 | 1,818295 | -0,38% |
| 2014-11-27 | 1,825186 | -0,37% |
| 2014-11-26 | 1,832045 | +1,50% |
| 2014-11-25 | 1,804912 | -0,48% |
| 2014-11-24 | 1,813650 | -0,26% |
| 2014-11-21 | 1,818297 | -0,37% |
| 2014-11-20 | 1,825034 | +0,83% |
| 2014-11-19 | 1,809976 | +0,83% |
| 2014-11-18 | 1,795027 | -0,41% |
| 2014-11-17 | 1,802481 | -0,42% |
| 2014-11-14 | 1,810089 | +0,14% |
| 2014-11-13 | 1,807602 | +0,27% |
| 2014-11-12 | 1,802665 | -1,45% |
| 2014-11-11 | 1,829162 | +2,99% |
| 2014-11-10 | 1,776111 | -0,19% |
| 2014-11-07 | 1,779423 | -0,79% |
| 2014-11-06 | 1,793554 | +0,66% |
| 2014-11-05 | 1,781824 | -1,05% |
| 2014-11-04 | 1,800733 | +0,18% |
| 2014-11-03 | 1,797567 | +0,93% |
| 2014-10-31 | 1,781061 | +1,48% |
| 2014-10-30 | 1,755116 | -0,84% |
| 2014-10-29 | 1,769998 | -0,65% |
| 2014-10-28 | 1,781538 | -1,09% |
| 2014-10-27 | 1,801203 | -1,13% |
| 2014-10-22 | 1,821711 | +0,83% |
| 2014-10-21 | 1,806784 | -1,69% |
| 2014-10-18 | 1,837916 | +1,80% |
| 2014-10-17 | 1,805360 | -1,08% |
| 2014-10-16 | 1,825044 | -1,04% |
| 2014-10-15 | 1,844168 | -0,37% |
| 2014-10-14 | 1,850946 | +0,21% |
| 2014-10-13 | 1,847035 | -0,65% |
| 2014-10-10 | 1,859137 | +0,63% |
| 2014-10-09 | 1,847549 | -1,40% |
| 2014-10-08 | 1,873866 | -0,33% |
| 2014-10-07 | 1,880002 | +0,81% |
| 2014-10-06 | 1,864985 | +0,96% |
| 2014-10-03 | 1,847162 | -1,28% |
| 2014-10-02 | 1,871073 | +0,35% |
| 2014-10-01 | 1,864584 | +0,28% |
| 2014-09-30 | 1,859383 | +1,16% |
| 2014-09-29 | 1,838097 | -1,27% |
| 2014-09-26 | 1,861802 | -1,47% |
| 2014-09-25 | 1,889513 | -1,00% |
| 2014-09-24 | 1,908589 | -1,36% |
| 2014-09-23 | 1,934878 | +0,62% |
| 2014-09-22 | 1,923041 | -1,70% |
| 2014-09-19 | 1,956365 | -0,11% |
| 2014-09-18 | 1,958616 | +0,19% |
| 2014-09-17 | 1,954993 | +0,24% |
| 2014-09-16 | 1,950230 | -0,18% |
| 2014-09-15 | 1,953721 | +0,22% |
| 2014-09-12 | 1,949383 | -0,32% |
| 2014-09-11 | 1,955631 | +0,24% |
| 2014-09-10 | 1,950864 | +0,58% |
| 2014-09-09 | 1,939653 | -0,11% |
| 2014-09-08 | 1,941712 | -0,19% |
| 2014-09-05 | 1,945406 | +1,08% |
| 2014-09-04 | 1,924556 | +2,37% |
| 2014-09-03 | 1,880082 | +0,41% |
| 2014-09-02 | 1,872341 | +0,51% |
| 2014-09-01 | 1,862925 | +0,67% |
| 2014-08-29 | 1,850575 | -1,88% |
| 2014-08-28 | 1,886047 | +0,04% |
| 2014-08-27 | 1,885267 | +0,62% |
| 2014-08-26 | 1,873629 | +0,41% |
| 2014-08-25 | 1,865944 | -0,85% |
| 2014-08-22 | 1,881967 | +1,26% |
| 2014-08-21 | 1,858566 | +0,31% |
| 2014-08-19 | 1,852867 | +0,87% |
| 2014-08-18 | 1,836942 | +0,50% |
| 2014-08-15 | 1,827868 | -0,07% |
| 2014-08-14 | 1,829197 | +1,86% |
| 2014-08-13 | 1,795799 | -1,05% |
| 2014-08-12 | 1,814778 | +0,99% |
| 2014-08-11 | 1,796920 | -0,24% |
| 2014-08-08 | 1,801204 | -2,51% |
| 2014-08-07 | 1,847501 | -1,62% |
| 2014-08-06 | 1,877921 | -0,17% |
| 2014-08-05 | 1,881212 | -0,27% |
| 2014-08-04 | 1,886224 | +0,97% |
| 2014-08-01 | 1,868093 | -1,75% |
| 2014-07-31 | 1,901310 | -0,20% |
| 2014-07-30 | 1,905203 | -0,22% |
| 2014-07-29 | 1,909368 | +0,19% |
| 2014-07-28 | 1,905706 | -0,57% |
| 2014-07-25 | 1,916686 | -0,32% |
| 2014-07-24 | 1,922877 | -0,71% |
| 2014-07-23 | 1,936591 | +0,73% |
| 2014-07-22 | 1,922502 | +0,10% |
| 2014-07-21 | 1,920611 | -0,66% |
| 2014-07-18 | 1,933453 | -0,79% |
| 2014-07-17 | 1,948767 | +0,05% |
| 2014-07-16 | 1,947697 | +0,30% |
| 2014-07-15 | 1,941908 | +0,98% |
| 2014-07-14 | 1,923109 | +0,18% |
| 2014-07-11 | 1,919650 | -0,86% |
| 2014-07-10 | 1,936294 | -1,74% |
| 2014-07-09 | 1,970522 | -1,13% |
| 2014-07-08 | 1,993002 | +0,54% |
| 2014-07-07 | 1,982228 | -0,94% |
| 2014-07-04 | 2,001113 | +0,39% |
| 2014-07-03 | 1,993349 | +0,26% |
| 2014-07-02 | 1,988111 | -0,60% |
| 2014-07-01 | 2,000027 | -0,57% |
| 2014-06-30 | 2,011565 | +1,14% |
| 2014-06-27 | 1,988852 | -2,00% |
| 2014-06-26 | 2,029495 | -0,73% |
| 2014-06-25 | 2,044403 | -0,26% |
| 2014-06-24 | 2,049737 | +0,43% |
| 2014-06-23 | 2,040982 | -0,69% |
| 2014-06-20 | 2,055093 | +0,54% |
| 2014-06-19 | 2,044057 | +1,44% |
| 2014-06-18 | 2,015077 | -0,78% |
| 2014-06-17 | 2,031007 | +0,24% |
| 2014-06-16 | 2,026047 | -0,60% |
| 2014-06-13 | 2,038193 | -0,46% |
| 2014-06-12 | 2,047676 | -0,29% |
| 2014-06-11 | 2,053565 | +0,08% |
| 2014-06-10 | 2,051825 | +0,53% |
| 2014-06-06 | 2,040949 | -0,64% |
| 2014-06-05 | 2,054005 | -0,34% |
| 2014-06-04 | 2,061014 | -0,94% |
| 2014-06-03 | 2,080601 | +0,09% |
| 2014-06-02 | 2,078748 | +0,98% |
| 2014-05-30 | 2,058501 | +0,42% |
| 2014-05-29 | 2,049878 | -0,37% |
| 2014-05-28 | 2,057540 | -0,28% |
| 2014-05-27 | 2,063226 | -0,53% |
| 2014-05-26 | 2,074286 | +0,55% |
| 2014-05-23 | 2,062890 | +0,88% |
| 2014-05-22 | 2,044796 | +0,49% |
| 2014-05-21 | 2,034790 | +0,98% |
| 2014-05-20 | 2,015062 | +1,08% |
| 2014-05-19 | 1,993497 | +1,07% |
| 2014-05-16 | 1,972309 | -0,20% |
| 2014-05-15 | 1,976349 | +0,85% |
| 2014-05-14 | 1,959769 | -0,52% |
| 2014-05-13 | 1,970091 | +0,40% |
| 2014-05-10 | 1,962232 | +0,28% |
| 2014-05-09 | 1,956683 | +0,63% |
| 2014-05-08 | 1,944412 | +1,97% |
| 2014-05-07 | 1,906754 | +1,67% |
| 2014-05-06 | 1,875403 | -0,40% |
| 2014-05-05 | 1,882971 | -1,07% |
| 2014-04-30 | 1,903304 | +0,41% |
| 2014-04-29 | 1,895499 | -0,11% |
| 2014-04-28 | 1,897566 | -0,02% |
| 2014-04-25 | 1,897973 | -1,05% |
| 2014-04-24 | 1,918201 | -0,72% |
| 2014-04-23 | 1,932038 | +2,83% |
| 2014-04-17 | 1,878899 | +0,30% |
| 2014-04-16 | 1,873310 | -2,65% |
| 2014-04-15 | 1,924298 | -1,06% |
| 2014-04-14 | 1,944909 | -0,85% |
| 2014-04-11 | 1,961535 | -0,15% |
| 2014-04-10 | 1,964561 | +0,55% |
| 2014-04-09 | 1,953817 | -0,31% |
| 2014-04-08 | 1,959856 | +0,59% |
| 2014-04-07 | 1,948282 | -1,08% |
| 2014-04-04 | 1,969508 | +0,79% |
| 2014-04-03 | 1,954153 | +2,23% |
| 2014-04-02 | 1,911583 | +0,76% |
| 2014-04-01 | 1,897092 | +0,90% |
| 2014-03-31 | 1,880084 | +2,33% |
| 2014-03-28 | 1,837290 | +0,09% |
| 2014-03-27 | 1,835711 | +0,84% |
| 2014-03-26 | 1,820493 | -0,03% |
| 2014-03-25 | 1,821023 | +0,39% |
| 2014-03-24 | 1,814027 | -1,01% |
| 2014-03-21 | 1,832531 | -0,42% |
| 2014-03-20 | 1,840228 | +0,58% |
| 2014-03-19 | 1,829671 | +1,07% |
| 2014-03-18 | 1,810216 | +4,08% |
| 2014-03-17 | 1,739323 | -0,02% |
| 2014-03-14 | 1,739633 | -1,16% |
| 2014-03-13 | 1,760036 | -1,57% |
| 2014-03-12 | 1,788020 | -1,03% |
| 2014-03-11 | 1,806667 | -1,97% |
| 2014-03-10 | 1,843049 | -1,58% |
| 2014-03-07 | 1,872546 | -0,55% |
| 2014-03-06 | 1,882970 | -1,65% |
| 2014-03-05 | 1,914554 | +3,59% |
| 2014-03-04 | 1,848124 | -3,50% |
| 2014-03-03 | 1,915216 | +2,12% |
| 2014-02-28 | 1,875376 | -2,24% |
| 2014-02-27 | 1,918273 | +0,25% |
| 2014-02-26 | 1,913488 | -2,62% |
| 2014-02-25 | 1,965057 | +0,54% |
| 2014-02-24 | 1,954546 | +0,02% |
| 2014-02-21 | 1,954137 | -0,87% |
| 2014-02-20 | 1,971272 | -0,27% |
| 2014-02-19 | 1,976515 | +0,20% |
| 2014-02-18 | 1,972662 | +0,24% |
| 2014-02-17 | 1,967880 | +1,09% |
| 2014-02-14 | 1,946699 | -0,28% |
| 2014-02-13 | 1,952086 | -1,29% |
| 2014-02-12 | 1,977611 | +0,94% |
| 2014-02-11 | 1,959241 | +0,00% |
| 2014-02-10 | 1,959240 | +0,05% |
| 2014-02-07 | 1,958237 | -1,71% |
| 2014-02-06 | 1,992393 | -1,08% |
| 2014-02-05 | 2,014243 | -0,20% |
| 2014-02-04 | 2,018350 | -2,21% |
| 2014-02-03 | 2,064030 | +1,77% |
| 2014-01-31 | 2,028226 | +0,27% |
| 2014-01-30 | 2,022755 | -0,80% |
| 2014-01-29 | 2,039055 | -0,51% |
| 2014-01-28 | 2,049531 | -1,44% |
| 2014-01-27 | 2,079459 | -2,32% |
| 2014-01-24 | 2,128894 | -0,26% |
| 2014-01-23 | 2,134358 | +0,75% |
| 2014-01-22 | 2,118409 | +0,95% |
| 2014-01-21 | 2,098515 | +0,10% |
| 2014-01-20 | 2,096361 | -0,99% |
| 2014-01-17 | 2,117217 | +0,11% |
| 2014-01-16 | 2,114894 | -0,11% |
| 2014-01-15 | 2,117125 | +0,08% |
| 2014-01-14 | 2,115443 | +1,74% |
| 2014-01-13 | 2,079168 | +0,64% |
| 2014-01-10 | 2,066020 | +1,61% |
| 2014-01-09 | 2,033348 | +0,38% |
| 2014-01-08 | 2,025605 | +0,29% |
| 2014-01-07 | 2,019782 | -0,33% |
| 2014-01-06 | 2,026557 | +0,39% |
| 2014-01-03 | 2,018758 | -0,30% |
| 2013-12-31 | 2,024847 | +1,18% |
| 2013-12-30 | 2,001232 | -0,73% |
| 2013-12-21 | 2,015872 | -1,06% |
| 2013-12-20 | 2,037518 | +0,10% |
| 2013-12-19 | 2,035560 | -0,13% |
| 2013-12-18 | 2,038187 | -0,79% |
| 2013-12-17 | 2,054422 | +1,84% |
| 2013-12-16 | 2,017325 | +0,68% |
| 2013-12-13 | 2,003602 | -0,84% |
| 2013-12-12 | 2,020557 | +1,08% |
| 2013-12-11 | 1,998894 | +0,10% |
| 2013-12-10 | 1,996897 | -1,30% |
| 2013-12-07 | 2,023239 | -0,32% |
| 2013-12-06 | 2,029743 | -0,89% |
| 2013-12-05 | 2,047939 | +0,41% |
| 2013-12-04 | 2,039677 | -0,73% |
| 2013-12-03 | 2,054727 | -0,14% |
| 2013-12-02 | 2,057591 | +0,97% |
| 2013-11-29 | 2,037849 | +0,17% |
| 2013-11-28 | 2,034482 | +0,72% |
| 2013-11-27 | 2,019872 | -1,19% |
| 2013-11-26 | 2,044232 | +0,26% |
| 2013-11-25 | 2,038897 | -0,19% |
| 2013-11-22 | 2,042736 | +0,50% |
| 2013-11-21 | 2,032667 | -1,00% |
| 2013-11-20 | 2,053215 | -0,75% |
| 2013-11-19 | 2,068754 | -0,25% |
| 2013-11-18 | 2,073966 | +0,33% |
| 2013-11-15 | 2,067236 | +1,98% |
| 2013-11-14 | 2,027116 | -1,46% |
| 2013-11-13 | 2,057090 | +0,12% |
| 2013-11-12 | 2,054598 | -0,99% |
| 2013-11-11 | 2,075111 | +0,46% |
| 2013-11-08 | 2,065656 | -1,26% |
| 2013-11-07 | 2,092098 | +0,11% |
| 2013-11-06 | 2,089733 | +0,16% |
| 2013-11-05 | 2,086378 | +1,64% |
| 2013-11-04 | 2,052674 | -0,13% |
| 2013-10-31 | 2,055365 | +0,09% |
| 2013-10-30 | 2,053520 | +0,26% |
| 2013-10-29 | 2,048103 | -0,67% |
| 2013-10-28 | 2,061958 | +0,64% |
| 2013-10-25 | 2,048784 | +0,47% |
| 2013-10-24 | 2,039149 | -0,74% |
| 2013-10-22 | 2,054443 | +1,22% |
| 2013-10-21 | 2,029655 | +0,44% |
| 2013-10-18 | 2,020770 | +0,15% |
| 2013-10-17 | 2,017708 | -1,49% |
| 2013-10-16 | 2,048233 | +0,74% |
| 2013-10-15 | 2,033216 | -0,38% |
| 2013-10-14 | 2,040959 | -0,23% |
| 2013-10-11 | 2,045607 | +1,44% |
| 2013-10-10 | 2,016602 | -0,50% |
| 2013-10-09 | 2,026785 | +0,24% |
| 2013-10-08 | 2,021859 | -0,45% |
| 2013-10-07 | 2,031054 | -0,96% |
| 2013-10-04 | 2,050823 | -0,23% |
| 2013-10-03 | 2,055629 | -0,86% |
| 2013-10-02 | 2,073430 | +1,00% |
| 2013-10-01 | 2,052841 | -0,06% |
| 2013-09-30 | 2,053980 | -0,39% |
| 2013-09-27 | 2,062078 | +0,16% |
| 2013-09-26 | 2,058789 | +2,33% |
| 2013-09-25 | 2,011898 | +1,27% |
| 2013-09-24 | 1,986590 | -0,36% |
| 2013-09-23 | 1,993771 | -1,15% |
| 2013-09-20 | 2,016964 | +0,06% |
| 2013-09-19 | 2,015787 | -0,95% |
| 2013-09-18 | 2,035034 | +0,01% |
| 2013-09-17 | 2,034868 | +1,15% |
| 2013-09-16 | 2,011791 | +0,75% |
| 2013-09-13 | 1,996862 | -0,30% |
| 2013-09-12 | 2,002787 | +1,49% |
| 2013-09-11 | 1,973342 | +0,76% |
| 2013-09-10 | 1,958462 | -0,47% |
| 2013-09-09 | 1,967794 | -0,67% |
| 2013-09-06 | 1,981117 | -0,11% |
| 2013-09-05 | 1,983267 | -0,65% |
| 2013-09-04 | 1,996213 | +0,41% |
| 2013-09-03 | 1,988085 | +0,00% |
| 2013-09-02 | 1,988056 | +0,89% |
| 2013-08-30 | 1,970486 | -0,70% |
| 2013-08-29 | 1,984457 | +1,66% |
| 2013-08-28 | 1,952106 | -1,96% |
| 2013-08-27 | 1,991171 | +0,64% |
| 2013-08-24 | 1,978498 | -0,10% |
| 2013-08-23 | 1,980504 | +0,22% |
| 2013-08-22 | 1,976243 | -1,75% |
| 2013-08-21 | 2,011388 | +0,42% |
| 2013-08-16 | 2,002975 | -1,57% |
| 2013-08-15 | 2,034888 | -0,14% |
| 2013-08-14 | 2,037747 | -0,20% |
| 2013-08-13 | 2,041906 | -0,05% |
| 2013-08-12 | 2,042936 | -0,49% |
| 2013-08-09 | 2,053093 | +2,80% |
| 2013-08-08 | 1,997166 | +0,41% |
| 2013-08-07 | 1,989020 | -1,08% |
| 2013-08-06 | 2,010746 | -0,02% |
| 2013-08-05 | 2,011098 | +0,42% |
| 2013-08-02 | 2,002748 | -0,90% |
| 2013-08-01 | 2,020884 | +1,44% |
| 2013-07-31 | 1,992241 | +0,48% |
| 2013-07-30 | 1,982788 | -1,58% |
| 2013-07-29 | 2,014518 | -1,05% |
| 2013-07-26 | 2,035850 | +0,45% |
| 2013-07-25 | 2,026659 | +0,79% |
| 2013-07-24 | 2,010745 | +0,57% |
| 2013-07-23 | 1,999339 | -0,08% |
| 2013-07-22 | 2,000847 | -3,54% |
| 2013-07-19 | 2,074279 | -2,17% |
| 2013-07-18 | 2,120310 | -1,47% |
| 2013-07-17 | 2,151835 | +0,04% |
| 2013-07-16 | 2,150951 | +0,94% |
| 2013-07-15 | 2,130906 | +1,80% |
| 2013-07-12 | 2,093197 | -1,73% |
| 2013-07-11 | 2,130094 | +0,60% |
| 2013-07-10 | 2,117309 | +1,33% |
| 2013-07-09 | 2,089433 | +1,34% |
| 2013-07-08 | 2,061777 | +0,18% |
| 2013-07-05 | 2,058065 | +1,98% |
| 2013-07-04 | 2,018073 | -0,74% |
| 2013-07-03 | 2,033139 | -1,44% |
| 2013-07-02 | 2,062853 | -0,47% |
| 2013-07-01 | 2,072648 | +1,98% |
| 2013-06-28 | 2,032462 | +0,33% |
| 2013-06-27 | 2,025685 | +1,41% |
| 2013-06-26 | 1,997515 | -0,10% |
| 2013-06-25 | 1,999443 | -0,23% |
| 2013-06-24 | 2,004039 | -1,96% |
| 2013-06-21 | 2,044126 | -1,43% |
| 2013-06-20 | 2,073757 | -0,86% |
| 2013-06-19 | 2,091754 | -0,46% |
| 2013-06-18 | 2,101392 | -1,41% |
| 2013-06-17 | 2,131545 | +0,62% |
| 2013-06-14 | 2,118370 | -0,62% |
| 2013-06-13 | 2,131666 | -0,15% |
| 2013-06-12 | 2,134850 | -0,78% |
| 2013-06-11 | 2,151671 | +0,47% |
| 2013-06-10 | 2,141588 | +2,25% |
| 2013-06-07 | 2,094536 | +0,29% |
| 2013-06-06 | 2,088466 | +0,05% |
| 2013-06-05 | 2,087333 | +0,27% |
| 2013-06-04 | 2,081619 | -0,96% |
| 2013-06-03 | 2,101783 | -0,37% |
| 2013-05-31 | 2,109665 | -0,29% |
| 2013-05-30 | 2,115847 | -0,43% |
| 2013-05-29 | 2,125024 | +1,02% |
| 2013-05-28 | 2,103622 | +0,40% |
| 2013-05-27 | 2,095159 | +1,14% |
| 2013-05-24 | 2,071542 | -0,50% |
| 2013-05-23 | 2,081924 | +1,77% |
| 2013-05-22 | 2,045734 | -0,07% |
| 2013-05-21 | 2,047126 | -0,04% |
| 2013-05-17 | 2,047963 | +0,89% |
| 2013-05-16 | 2,029918 | -0,40% |
| 2013-05-15 | 2,038101 | +0,13% |
| 2013-05-14 | 2,035362 | +0,84% |
| 2013-05-13 | 2,018339 | -0,09% |
| 2013-05-10 | 2,020077 | +0,29% |
| 2013-05-09 | 2,014333 | -0,22% |
| 2013-05-08 | 2,018789 | +0,62% |
| 2013-05-07 | 2,006358 | +0,29% |
| 2013-05-06 | 2,000516 | +0,35% |
| 2013-05-03 | 1,993454 | -0,21% |
| 2013-05-02 | 1,997749 | +1,90% |
| 2013-04-30 | 1,960551 | +0,36% |
| 2013-04-29 | 1,953567 | -0,24% |
| 2013-04-26 | 1,958327 | +0,27% |
| 2013-04-25 | 1,952973 | +0,32% |
| 2013-04-24 | 1,946664 | -0,29% |
| 2013-04-23 | 1,952330 | -1,38% |
| 2013-04-22 | 1,979614 | +0,84% |
| 2013-04-19 | 1,963043 | -0,65% |
| 2013-04-18 | 1,975797 | +0,00% |
| 2013-04-17 | 1,975750 | +0,76% |
| 2013-04-16 | 1,960884 | -1,62% |
| 2013-04-15 | 1,993207 | -0,98% |
| 2013-04-12 | 2,012924 | +0,82% |
| 2013-04-11 | 1,996508 | -0,06% |
| 2013-04-10 | 1,997783 | +1,26% |
| 2013-04-09 | 1,972889 | -0,11% |
| 2013-04-08 | 1,975008 | +0,01% |
| 2013-04-05 | 1,974818 | +0,78% |
| 2013-04-04 | 1,959491 | -0,79% |
| 2013-04-03 | 1,975027 | +1,29% |
| 2013-04-02 | 1,949825 | 0,00% |
| 2013-03-29 | 1,949919 | -0,33% |
| 2013-03-28 | 1,956399 | -0,59% |
| 2013-03-27 | 1,967958 | +0,65% |
| 2013-03-26 | 1,955187 | -0,51% |
| 2013-03-25 | 1,965145 | -1,34% |
| 2013-03-22 | 1,991900 | -0,26% |
| 2013-03-21 | 1,997033 | +1,59% |
| 2013-03-20 | 1,965731 | -0,72% |
| 2013-03-19 | 1,979947 | -1,13% |
| 2013-03-18 | 2,002527 | -0,63% |
| 2013-03-14 | 2,015278 | -1,11% |
| 2013-03-13 | 2,037974 | -1,04% |
| 2013-03-12 | 2,059462 | -1,07% |
| 2013-03-11 | 2,081735 | +0,16% |
| 2013-03-08 | 2,078309 | +0,78% |
| 2013-03-07 | 2,062234 | +0,44% |
| 2013-03-06 | 2,053151 | +0,95% |
| 2013-03-05 | 2,033918 | -1,11% |
| 2013-03-04 | 2,056839 | +0,24% |
| 2013-03-01 | 2,051921 | +1,52% |
| 2013-02-28 | 2,021103 | +0,14% |
| 2013-02-27 | 2,018265 | -1,75% |
| 2013-02-26 | 2,054294 | -0,20% |
| 2013-02-25 | 2,058315 | +0,53% |
| 2013-02-22 | 2,047491 | -1,64% |
| 2013-02-21 | 2,081679 | -0,70% |
| 2013-02-20 | 2,096343 | +0,90% |
| 2013-02-19 | 2,077645 | +1,18% |
| 2013-02-18 | 2,053355 | -0,23% |
| 2013-02-15 | 2,058164 | -1,82% |
| 2013-02-14 | 2,096263 | +0,59% |
| 2013-02-13 | 2,083923 | -0,03% |
| 2013-02-12 | 2,084531 | +0,10% |
| 2013-02-11 | 2,082404 | -0,40% |
| 2013-02-08 | 2,090806 | -0,65% |
| 2013-02-07 | 2,104434 | -0,11% |
| 2013-02-06 | 2,106697 | +0,95% |
| 2013-02-05 | 2,086809 | -1,30% |
| 2013-02-04 | 2,114360 | -0,09% |
| 2013-02-01 | 2,116173 | -0,15% |
| 2013-01-31 | 2,119345 | -0,47% |
| 2013-01-30 | 2,129354 | +0,21% |
| 2013-01-29 | 2,124950 | +0,65% |
| 2013-01-28 | 2,111132 | +0,69% |
| 2013-01-25 | 2,096632 | +0,09% |
| 2013-01-24 | 2,094746 | -0,23% |
| 2013-01-23 | 2,099638 | -2,22% |
| 2013-01-22 | 2,147234 | +0,38% |
| 2013-01-21 | 2,139050 | +0,44% |
| 2013-01-18 | 2,129681 | +1,58% |
| 2013-01-17 | 2,096637 | +0,86% |
| 2013-01-16 | 2,078683 | -0,75% |
| 2013-01-15 | 2,094309 | +0,68% |
| 2013-01-14 | 2,080171 | +0,67% |
| 2013-01-11 | 2,066291 | +0,18% |
| 2013-01-10 | 2,062485 | +0,98% |
| 2013-01-09 | 2,042542 | -0,68% |
| 2013-01-08 | 2,056520 | +0,59% |
| 2013-01-07 | 2,044393 | +0,25% |
| 2013-01-04 | 2,039218 | +0,77% |
| 2013-01-03 | 2,023580 | +1,73% |
| 2013-01-02 | 1,989090 | +0,58% |
| 2012-12-28 | 1,977568 | +0,57% |
| 2012-12-27 | 1,966375 | +0,35% |
| 2012-12-21 | 1,959540 | +0,26% |
| 2012-12-20 | 1,954478 | +0,03% |
| 2012-12-19 | 1,953918 | +1,03% |
| 2012-12-18 | 1,933930 | -1,18% |
| 2012-12-15 | 1,956932 | +0,11% |
| 2012-12-14 | 1,954820 | +0,04% |
| 2012-12-13 | 1,954073 | -0,10% |
| 2012-12-12 | 1,956007 | +0,37% |
| 2012-12-11 | 1,948797 | -0,19% |
| 2012-12-10 | 1,952569 | +0,05% |
| 2012-12-07 | 1,951621 | -1,38% |
| 2012-12-06 | 1,978884 | -0,50% |
| 2012-12-05 | 1,988874 | -0,49% |
| 2012-12-04 | 1,998709 | -0,16% |
| 2012-12-01 | 2,001958 | +2,15% |
| 2012-11-30 | 1,959896 | +1,08% |
| 2012-11-29 | 1,938942 | -0,16% |
| 2012-11-28 | 1,942139 | -0,99% |
| 2012-11-27 | 1,961583 | -0,21% |
| 2012-11-26 | 1,965631 | +0,63% |
| 2012-11-23 | 1,953353 | -1,60% |
| 2012-11-22 | 1,985149 | -0,08% |
| 2012-11-21 | 1,986710 | -1,41% |
| 2012-11-20 | 2,015053 | -0,41% |
| 2012-11-19 | 2,023443 | -1,81% |
| 2012-11-16 | 2,060681 | -2,00% |
| 2012-11-15 | 2,102704 | +0,61% |
| 2012-11-14 | 2,089923 | -0,18% |
| 2012-11-13 | 2,093654 | -0,40% |
| 2012-11-10 | 2,102105 | -0,15% |
| 2012-11-09 | 2,105262 | +1,06% |
| 2012-11-08 | 2,083277 | -1,45% |
| 2012-11-07 | 2,113857 | -0,13% |
| 2012-11-06 | 2,116593 | -0,08% |
| 2012-11-05 | 2,118311 | +0,17% |
| 2012-10-31 | 2,114785 | +0,39% |
| 2012-10-30 | 2,106591 | +1,08% |
| 2012-10-27 | 2,084089 | -0,62% |
| 2012-10-26 | 2,097080 | +0,96% |
| 2012-10-25 | 2,077144 | -1,09% |
| 2012-10-24 | 2,100094 | +0,37% |
| 2012-10-19 | 2,092312 | -1,65% |
| 2012-10-18 | 2,127332 | -0,51% |
| 2012-10-17 | 2,138296 | +1,11% |
| 2012-10-16 | 2,114923 | +0,27% |
| 2012-10-15 | 2,109256 | -0,01% |
| 2012-10-12 | 2,109413 | +1,00% |
| 2012-10-11 | 2,088454 | +0,42% |
| 2012-10-10 | 2,079793 | -0,52% |
| 2012-10-09 | 2,090758 | -0,84% |
| 2012-10-08 | 2,108414 | +0,35% |
| 2012-10-05 | 2,101113 | +0,55% |
| 2012-10-04 | 2,089697 | +0,99% |
| 2012-10-03 | 2,069189 | -0,24% |
| 2012-10-02 | 2,074101 | +1,03% |
| 2012-10-01 | 2,052977 | -0,42% |
| 2012-09-28 | 2,061685 | +1,38% |
| 2012-09-27 | 2,033666 | -1,38% |
| 2012-09-26 | 2,062042 | -0,16% |
| 2012-09-25 | 2,065358 | +0,21% |
| 2012-09-24 | 2,060928 | -0,26% |
| 2012-09-21 | 2,066291 | -0,27% |
| 2012-09-20 | 2,071851 | -0,69% |
| 2012-09-19 | 2,086310 | -0,26% |
| 2012-09-18 | 2,091699 | -0,83% |
| 2012-09-17 | 2,109146 | +3,78% |
| 2012-09-14 | 2,032358 | -1,43% |
| 2012-09-13 | 2,061766 | +0,17% |
| 2012-09-12 | 2,058207 | +1,38% |
| 2012-09-11 | 2,030094 | +0,47% |
| 2012-09-10 | 2,020536 | +1,45% |
| 2012-09-07 | 1,991596 | +0,53% |
| 2012-09-06 | 1,981040 | +0,44% |
| 2012-09-05 | 1,972295 | +0,97% |
| 2012-09-04 | 1,953303 | +0,49% |
| 2012-09-03 | 1,943797 | +1,11% |
| 2012-08-31 | 1,922401 | -0,24% |
| 2012-08-30 | 1,927073 | -0,28% |
| 2012-08-29 | 1,932465 | -0,74% |
| 2012-08-28 | 1,946917 | +0,67% |
| 2012-08-27 | 1,934004 | -0,55% |
| 2012-08-24 | 1,944738 | -0,34% |
| 2012-08-23 | 1,951298 | -0,60% |
| 2012-08-22 | 1,963029 | -0,37% |
| 2012-08-21 | 1,970369 | -0,95% |
| 2012-08-17 | 1,989342 | -0,11% |
| 2012-08-16 | 1,991547 | +1,49% |
| 2012-08-15 | 1,962274 | -0,78% |
| 2012-08-14 | 1,977725 | -0,32% |
| 2012-08-13 | 1,984135 | -0,20% |
| 2012-08-10 | 1,988067 | -0,08% |
| 2012-08-09 | 1,989638 | +0,76% |
| 2012-08-08 | 1,974607 | -1,28% |
| 2012-08-07 | 2,000199 | +1,97% |
| 2012-08-06 | 1,961537 | +1,98% |
| 2012-08-03 | 1,923449 | -1,32% |
| 2012-08-02 | 1,949132 | +0,77% |
| 2012-08-01 | 1,934320 | -1,30% |
| 2012-07-31 | 1,959861 | -0,18% |
| 2012-07-30 | 1,963304 | +2,36% |
| 2012-07-27 | 1,918035 | +1,16% |
| 2012-07-26 | 1,896056 | +0,01% |
| 2012-07-25 | 1,895783 | +0,71% |
| 2012-07-24 | 1,882341 | -2,11% |
| 2012-07-23 | 1,922975 | +0,20% |
| 2012-07-20 | 1,919060 | -0,16% |
| 2012-07-19 | 1,922146 | +0,31% |
| 2012-07-18 | 1,916206 | +0,29% |
| 2012-07-17 | 1,910728 | +1,14% |
| 2012-07-16 | 1,889172 | +0,27% |
| 2012-07-13 | 1,884042 | -1,83% |
| 2012-07-12 | 1,919191 | +0,73% |
| 2012-07-11 | 1,905365 | +0,24% |
| 2012-07-10 | 1,900789 | +0,18% |
| 2012-07-09 | 1,897343 | -1,17% |
| 2012-07-06 | 1,919762 | -0,37% |
| 2012-07-05 | 1,926898 | -0,42% |
| 2012-07-04 | 1,935030 | +1,01% |
| 2012-07-03 | 1,915704 | -0,41% |
| 2012-07-02 | 1,923500 | +3,12% |
| 2012-06-29 | 1,865330 | -1,15% |
| 2012-06-28 | 1,887073 | +0,56% |
| 2012-06-27 | 1,876598 | +0,52% |
| 2012-06-26 | 1,866881 | -2,28% |
| 2012-06-25 | 1,910443 | -1,46% |
| 2012-06-22 | 1,938791 | -1,62% |
| 2012-06-21 | 1,970735 | -0,09% |
| 2012-06-20 | 1,972528 | +1,44% |
| 2012-06-19 | 1,944585 | +1,61% |
| 2012-06-18 | 1,913843 | +2,32% |
| 2012-06-15 | 1,870472 | -0,62% |
| 2012-06-14 | 1,882105 | +0,37% |
| 2012-06-13 | 1,875207 | +0,54% |
| 2012-06-12 | 1,865194 | -1,38% |
| 2012-06-11 | 1,891258 | +0,19% |
| 2012-06-08 | 1,887716 | +0,34% |
| 2012-06-07 | 1,881398 | +3,19% |
| 2012-06-06 | 1,823298 | -0,60% |
| 2012-06-05 | 1,834392 | +0,68% |
| 2012-06-04 | 1,821927 | +1,77% |
| 2012-06-01 | 1,790215 | +0,92% |
| 2012-05-31 | 1,773895 | -3,08% |
| 2012-05-30 | 1,830228 | +0,52% |
| 2012-05-29 | 1,820846 | +0,53% |
| 2012-05-25 | 1,811314 | +0,49% |
| 2012-05-24 | 1,802394 | -3,04% |
| 2012-05-23 | 1,858913 | +0,90% |
| 2012-05-22 | 1,842325 | +0,75% |
| 2012-05-21 | 1,828575 | +1,36% |
| 2012-05-18 | 1,804029 | -1,49% |
| 2012-05-17 | 1,831391 | -1,85% |
| 2012-05-16 | 1,865941 | -0,83% |
| 2012-05-15 | 1,881629 | -1,77% |
| 2012-05-14 | 1,915448 | -0,25% |
| 2012-05-11 | 1,920186 | +0,86% |
| 2012-05-10 | 1,903785 | -1,75% |
| 2012-05-09 | 1,937699 | -1,40% |
| 2012-05-08 | 1,965144 | -0,35% |
| 2012-05-07 | 1,971996 | -0,04% |
| 2012-05-04 | 1,972878 | -0,76% |
| 2012-05-03 | 1,987908 | -1,29% |
| 2012-05-02 | 2,013801 | +0,35% |
| 2012-04-27 | 2,006784 | -0,22% |
| 2012-04-26 | 2,011273 | +4,05% |
| 2012-04-25 | 1,933068 | +2,02% |
| 2012-04-24 | 1,894883 | -2,09% |
| 2012-04-23 | 1,935286 | -0,31% |
| 2012-04-20 | 1,941296 | -0,02% |
| 2012-04-19 | 1,941666 | -0,21% |
| 2012-04-18 | 1,945821 | +1,15% |
| 2012-04-17 | 1,923655 | +0,34% |
| 2012-04-16 | 1,917153 | -2,68% |
| 2012-04-13 | 1,969884 | -0,29% |
| 2012-04-12 | 1,975588 | -0,88% |
| 2012-04-11 | 1,993128 | -0,94% |
| 2012-04-10 | 2,012053 | 0,00% |
| 2012-04-06 | 2,012147 | +0,06% |
| 2012-04-05 | 2,011022 | -0,83% |
| 2012-04-04 | 2,027835 | -1,24% |
| 2012-04-03 | 2,053309 | -0,31% |
| 2012-04-02 | 2,059633 | +0,27% |
| 2012-03-30 | 2,054051 | -0,23% |
| 2012-03-29 | 2,058780 | -0,68% |
| 2012-03-28 | 2,072825 | -1,68% |
| 2012-03-27 | 2,108350 | -0,19% |
| 2012-03-24 | 2,112260 | +0,97% |
| 2012-03-23 | 2,092066 | -0,47% |
| 2012-03-22 | 2,101842 | -0,80% |
| 2012-03-21 | 2,118845 | -0,12% |
| 2012-03-20 | 2,121466 | -0,61% |
| 2012-03-19 | 2,134418 | +1,40% |
| 2012-03-14 | 2,104931 | +1,25% |
| 2012-03-13 | 2,079004 | +0,46% |
| 2012-03-12 | 2,069562 | +1,06% |
| 2012-03-09 | 2,047888 | +0,34% |
| 2012-03-08 | 2,040928 | -0,55% |
| 2012-03-07 | 2,052302 | -1,93% |
| 2012-03-06 | 2,092781 | -1,60% |
| 2012-03-05 | 2,126721 | +0,46% |
| 2012-03-02 | 2,116953 | -0,36% |
| 2012-03-01 | 2,124609 | +0,30% |
| 2012-02-29 | 2,118349 | +0,36% |
| 2012-02-28 | 2,110795 | -0,99% |
| 2012-02-27 | 2,131982 | +1,53% |
| 2012-02-24 | 2,099780 | +0,01% |
| 2012-02-23 | 2,099537 | -0,66% |
| 2012-02-22 | 2,113559 | -0,75% |
| 2012-02-21 | 2,129513 | +0,97% |
| 2012-02-20 | 2,108968 | +2,17% |
| 2012-02-17 | 2,064086 | -1,91% |
| 2012-02-16 | 2,104234 | +0,43% |
| 2012-02-15 | 2,095207 | -0,66% |
| 2012-02-14 | 2,109026 | +0,91% |
| 2012-02-13 | 2,090048 | -2,23% |
| 2012-02-10 | 2,137642 | -1,35% |
| 2012-02-09 | 2,166864 | +0,35% |
| 2012-02-08 | 2,159256 | -1,15% |
| 2012-02-07 | 2,184460 | +1,07% |
| 2012-02-06 | 2,161280 | +0,72% |
| 2012-02-03 | 2,145762 | +2,03% |
| 2012-02-02 | 2,103058 | +1,26% |
| 2012-02-01 | 2,076817 | -0,99% |
| 2012-01-31 | 2,097667 | -0,91% |
| 2012-01-30 | 2,117023 | +0,69% |
| 2012-01-27 | 2,102601 | +2,34% |
| 2012-01-26 | 2,054449 | -0,92% |
| 2012-01-25 | 2,073508 | -0,94% |
| 2012-01-24 | 2,093248 | +0,77% |
| 2012-01-23 | 2,077346 | +1,77% |
| 2012-01-20 | 2,041158 | +1,63% |
| 2012-01-19 | 2,008346 | +2,93% |
| 2012-01-18 | 1,951163 | +1,37% |
| 2012-01-17 | 1,924844 | +0,06% |
| 2012-01-16 | 1,923665 | +1,75% |
| 2012-01-13 | 1,890650 | +1,48% |
| 2012-01-12 | 1,863050 | -1,71% |
| 2012-01-11 | 1,895485 | +2,16% |
| 2012-01-10 | 1,855498 | +3,28% |
| 2012-01-09 | 1,796515 | -0,73% |
| 2012-01-06 | 1,809718 | -2,05% |
| 2012-01-05 | 1,847569 | -2,08% |
| 2012-01-04 | 1,886775 | -0,76% |
| 2012-01-03 | 1,901264 | +0,90% |
| 2012-01-02 | 1,884290 | -1,59% |
| 2011-12-30 | 1,914691 | +0,55% |
| 2011-12-29 | 1,904298 | -0,91% |
| 2011-12-28 | 1,921786 | -0,90% |
| 2011-12-27 | 1,939204 | +0,29% |
| 2011-12-23 | 1,933552 | -0,83% |
| 2011-12-22 | 1,949640 | -0,20% |
| 2011-12-21 | 1,953481 | +0,75% |
| 2011-12-20 | 1,938914 | +2,41% |
| 2011-12-19 | 1,893219 | +0,32% |
| 2011-12-16 | 1,887100 | +1,36% |
| 2011-12-15 | 1,861688 | -0,85% |
| 2011-12-14 | 1,877701 | -1,06% |
| 2011-12-13 | 1,897880 | +0,67% |
| 2011-12-12 | 1,885201 | +0,66% |
| 2011-12-09 | 1,872868 | -1,47% |
| 2011-12-08 | 1,900751 | -1,08% |
| 2011-12-07 | 1,921422 | -1,88% |
| 2011-12-06 | 1,958230 | +1,50% |
| 2011-12-05 | 1,929312 | +1,66% |
| 2011-12-02 | 1,897839 | -2,47% |
| 2011-12-01 | 1,945987 | +3,73% |
| 2011-11-30 | 1,875933 | +0,57% |
| 2011-11-29 | 1,865287 | +2,11% |
| 2011-11-28 | 1,826799 | -2,83% |
| 2011-11-25 | 1,880086 | -0,22% |
| 2011-11-24 | 1,884244 | +0,38% |
| 2011-11-23 | 1,877181 | +0,66% |
| 2011-11-22 | 1,864781 | -1,40% |
| 2011-11-21 | 1,891294 | -1,87% |
| 2011-11-18 | 1,927277 | +3,48% |
| 2011-11-17 | 1,862417 | +0,95% |
| 2011-11-16 | 1,844841 | +0,49% |
| 2011-11-15 | 1,835898 | -2,66% |
| 2011-11-14 | 1,886034 | +4,09% |
| 2011-11-11 | 1,811877 | +0,24% |
| 2011-11-10 | 1,807474 | -2,52% |
| 2011-11-09 | 1,854215 | +1,09% |
| 2011-11-08 | 1,834215 | -1,29% |
| 2011-11-04 | 1,858124 | -0,91% |
| 2011-11-03 | 1,875176 | -3,75% |
| 2011-11-02 | 1,948247 | -2,31% |
| 2011-10-28 | 1,994306 | +3,60% |
| 2011-10-27 | 1,925065 | -2,51% |
| 2011-10-26 | 1,974616 | +0,43% |
| 2011-10-25 | 1,966094 | +1,95% |
| 2011-10-24 | 1,928571 | +1,86% |
| 2011-10-21 | 1,893392 | -1,93% |
| 2011-10-20 | 1,930643 | +0,32% |
| 2011-10-19 | 1,924455 | -0,24% |
| 2011-10-18 | 1,929102 | +0,11% |
| 2011-10-17 | 1,926918 | +1,08% |
| 2011-10-14 | 1,906341 | -0,32% |
| 2011-10-13 | 1,912505 | +1,79% |
| 2011-10-12 | 1,878950 | +1,21% |
| 2011-10-11 | 1,856520 | +3,20% |
| 2011-10-10 | 1,798885 | -2,53% |
| 2011-10-07 | 1,845601 | +1,40% |
| 2011-10-06 | 1,820067 | +5,88% |
| 2011-10-05 | 1,719059 | +0,57% |
| 2011-10-04 | 1,709248 | -1,35% |
| 2011-10-03 | 1,732689 | -0,17% |
| 2011-09-30 | 1,735605 | +1,20% |
| 2011-09-29 | 1,715070 | +0,08% |
| 2011-09-28 | 1,713775 | +4,31% |
| 2011-09-27 | 1,642946 | -0,15% |
| 2011-09-26 | 1,645469 | -1,28% |
| 2011-09-23 | 1,666823 | -6,10% |
| 2011-09-22 | 1,775136 | -1,20% |
| 2011-09-21 | 1,796632 | +0,23% |
| 2011-09-20 | 1,792558 | -2,79% |
| 2011-09-19 | 1,844063 | -0,25% |
| 2011-09-16 | 1,848726 | +0,86% |
| 2011-09-15 | 1,832914 | +1,00% |
| 2011-09-14 | 1,814807 | -0,81% |
| 2011-09-13 | 1,829590 | -2,85% |
| 2011-09-12 | 1,883265 | -6,14% |
| 2011-09-09 | 2,006422 | -1,71% |
| 2011-09-08 | 2,041300 | +3,57% |
| 2011-09-07 | 1,970963 | +0,87% |
| 2011-09-06 | 1,953964 | -3,02% |
| 2011-09-05 | 2,014775 | -0,13% |
| 2011-09-02 | 2,017424 | -1,12% |
| 2011-09-01 | 2,040312 | +2,16% |
| 2011-08-31 | 1,997141 | -1,20% |
| 2011-08-30 | 2,021475 | +2,68% |
| 2011-08-29 | 1,968701 | +0,39% |
| 2011-08-26 | 1,961118 | -1,29% |
| 2011-08-25 | 1,986802 | -0,79% |
| 2011-08-24 | 2,002716 | +0,09% |
| 2011-08-23 | 2,000908 | +1,84% |
| 2011-08-22 | 1,964662 | -1,84% |
| 2011-08-19 | 2,001508 | -2,81% |
| 2011-08-18 | 2,059382 | +1,83% |
| 2011-08-17 | 2,022385 | -2,76% |
| 2011-08-16 | 2,079749 | +4,39% |
| 2011-08-15 | 1,992309 | +1,62% |
| 2011-08-12 | 1,960537 | +2,10% |
| 2011-08-11 | 1,920270 | -6,85% |
| 2011-08-10 | 2,061589 | -2,43% |
| 2011-08-09 | 2,112999 | -3,07% |
| 2011-08-08 | 2,180022 | -1,61% |
| 2011-08-05 | 2,215645 | -2,23% |
| 2011-08-04 | 2,266090 | -1,30% |
| 2011-08-03 | 2,295845 | -1,56% |
| 2011-08-02 | 2,332124 | -2,25% |
| 2011-08-01 | 2,385905 | +1,45% |
| 2011-07-29 | 2,351875 | -0,45% |
| 2011-07-28 | 2,362588 | -1,45% |
| 2011-07-27 | 2,397269 | -0,71% |
| 2011-07-26 | 2,414312 | -0,11% |
| 2011-07-25 | 2,416946 | -0,16% |
| 2011-07-22 | 2,420709 | +2,04% |
| 2011-07-21 | 2,372221 | +0,65% |
| 2011-07-20 | 2,356793 | +0,36% |
| 2011-07-19 | 2,348308 | -3,72% |
| 2011-07-18 | 2,438916 | -0,24% |
| 2011-07-15 | 2,444750 | -0,54% |
| 2011-07-14 | 2,458124 | +2,30% |
| 2011-07-13 | 2,402862 | -0,22% |
| 2011-07-12 | 2,408157 | -2,29% |
| 2011-07-11 | 2,464521 | -0,76% |
| 2011-07-08 | 2,483288 | +1,64% |
| 2011-07-07 | 2,443317 | -1,14% |
| 2011-07-06 | 2,471535 | -1,09% |
| 2011-07-05 | 2,498739 | -0,80% |
| 2011-07-04 | 2,518945 | +0,58% |
| 2011-07-01 | 2,504322 | -0,02% |
| 2011-06-30 | 2,504706 | +0,42% |
| 2011-06-29 | 2,494315 | +0,55% |
| 2011-06-28 | 2,480570 | +0,42% |
| 2011-06-27 | 2,470113 | +0,29% |
| 2011-06-24 | 2,462877 | -0,94% |
| 2011-06-23 | 2,486320 | +0,24% |
| 2011-06-22 | 2,480340 | +0,01% |
| 2011-06-21 | 2,480146 | -0,96% |
| 2011-06-20 | 2,504113 | +0,14% |
| 2011-06-17 | 2,500599 | -0,63% |
| 2011-06-16 | 2,516356 | -1,32% |
| 2011-06-15 | 2,550071 | +0,62% |
| 2011-06-14 | 2,534330 | -0,89% |
| 2011-06-10 | 2,556962 | +0,04% |
| 2011-06-09 | 2,556017 | +0,14% |
| 2011-06-08 | 2,552560 | +0,51% |
| 2011-06-07 | 2,539495 | -0,27% |
| 2011-06-06 | 2,546438 | -1,32% |
| 2011-06-03 | 2,580537 | +0,32% |
| 2011-06-02 | 2,572205 | -0,27% |
| 2011-06-01 | 2,579229 | +2,56% |
| 2011-05-31 | 2,514910 | -1,21% |
| 2011-05-30 | 2,545745 | +0,82% |
| 2011-05-27 | 2,525101 | +0,40% |
| 2011-05-26 | 2,514931 | -1,23% |
| 2011-05-25 | 2,546359 | +2,65% |
| 2011-05-24 | 2,480653 | -0,72% |
| 2011-05-23 | 2,498588 | -0,88% |
| 2011-05-20 | 2,520689 | -0,89% |
| 2011-05-19 | 2,543278 | – |