maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Futura Indexkövető Részvényalap
Évesített hozam: -29,07%
dátum azonosító árfolyam* eszközérték*
2012-05-18HU00007029801,804029438.051.237
2012-05-17HU00007029801,831391444.695.130
2012-05-16HU00007029801,865941453.084.602
2012-05-15HU00007029801,881629456.893.981
2012-05-14HU00007029801,915448465.105.666
2012-05-11HU00007029801,920186466.256.308
2012-05-10HU00007029801,903785463.235.642
2012-05-09HU00007029801,937699471.487.893
2012-05-08HU00007029801,965144478.165.875
2012-05-07HU00007029801,971996479.832.969
2012-05-04HU00007029801,972878480.047.729
2012-05-03HU00007029801,987908483.704.970
2012-05-02HU00007029802,013801490.005.258
2012-04-27HU00007029802,006784488.297.890
2012-04-26HU00007029802,011273489.390.030
2012-04-25HU00007029801,933068472.479.637
2012-04-24HU00007029801,894883463.146.488
2012-04-23HU00007029801,935286473.021.592
2012-04-20HU00007029801,941296474.490.563
2012-04-19HU00007029801,941666475.358.264
2012-04-18HU00007029801,945821475.875.599
2012-04-17HU00007029801,923655470.454.694
2012-04-16HU00007029801,917153468.864.458
2012-04-13HU00007029801,969884483.294.869
2012-04-12HU00007029801,975588484.694.443
2012-04-11HU00007029801,993128488.997.686
2012-04-10HU00007029802,012053493.640.711
2012-04-06HU00007029802,012147493.663.871
2012-04-05HU00007029802,011022493.387.806
2012-04-04HU00007029802,027835497.512.822
2012-04-03HU00007029802,053309503.762.530
2012-04-02HU00007029802,059633505.314.101
2012-03-30HU00007029802,054051504.975.953
2012-03-29HU00007029802,058780506.138.441
2012-03-28HU00007029802,072825509.946.673
2012-03-27HU00007029802,108350518.686.251
2012-03-24HU00007029802,112260520.175.969
2012-03-23HU00007029802,092066515.522.130
2012-03-22HU00007029802,101842517.931.031
2012-03-21HU00007029802,118845522.120.938
2012-03-20HU00007029802,121466522.868.862
2012-03-19HU00007029802,134418530.454.101
2012-03-14HU00007029802,104931523.125.977
2012-03-13HU00007029802,079004516.682.305
2012-03-12HU00007029802,069562514.335.809
2012-03-09HU00007029802,047888508.949.323
2012-03-08HU00007029802,040928507.219.578
2012-03-07HU00007029802,052302510.046.283
2012-03-06HU00007029802,092781521.208.405
2012-03-05HU00007029802,126721529.661.323
2012-03-02HU00007029802,116953529.064.127
2012-03-01HU00007029802,124609530.778.522
2012-02-29HU00007029802,118349528.714.532
2012-02-28HU00007029802,110795526.829.240
2012-02-27HU00007029802,131982532.117.279
2012-02-24HU00007029802,099780524.079.964
2012-02-23HU00007029802,099537524.019.408
2012-02-22HU00007029802,113559527.619.324
2012-02-21HU00007029802,129513531.602.031
2012-02-20HU00007029802,108968526.473.251
2012-02-17HU00007029802,064086515.269.082
2012-02-16HU00007029802,104234525.291.447
2012-02-15HU00007029802,095207523.037.872
2012-02-14HU00007029802,109026526.487.732
2012-02-13HU00007029802,090048521.750.069
2012-02-10HU00007029802,137642533.631.246
2012-02-09HU00007029802,166864541.424.788
2012-02-08HU00007029802,159256540.682.082
2012-02-07HU00007029802,184460546.993.364
2012-02-06HU00007029802,161280541.189.084
2012-02-03HU00007029802,145762537.303.312
2012-02-02HU00007029802,103058526.610.068
2012-02-01HU00007029802,076817521.014.073
2012-01-31HU00007029802,097667538.383.451
2012-01-30HU00007029802,117023543.351.378
2012-01-27HU00007029802,102601539.649.917
2012-01-26HU00007029802,054449527.915.691
2012-01-25HU00007029802,073508532.813.135
2012-01-24HU00007029802,093248537.394.412
2012-01-23HU00007029802,077346533.311.854
2012-01-20HU00007029802,041158524.021.486
2012-01-19HU00007029802,008346515.597.562
2012-01-18HU00007029801,951163500.917.116
2012-01-17HU00007029801,924844496.269.830
2012-01-16HU00007029801,923665495.965.721
2012-01-13HU00007029801,890650487.453.788
2012-01-12HU00007029801,863050480.337.918
2012-01-11HU00007029801,895485488.700.475
2012-01-10HU00007029801,855498478.390.846
2012-01-09HU00007029801,796515463.183.528
2012-01-06HU00007029801,809718466.587.517
2012-01-05HU00007029801,847569476.346.408
2012-01-04HU00007029801,886775486.454.855
2012-01-03HU00007029801,901264490.190.246
2012-01-02HU00007029801,884290485.813.981
2011-12-30HU00007029801,914691493.652.140
2011-12-29HU00007029801,904298490.972.502
2011-12-28HU00007029801,921786494.956.358
2011-12-27HU00007029801,939204499.442.345
2011-12-23HU00007029801,933552497.986.833
2011-12-22HU00007029801,949640502.130.081
2011-12-21HU00007029801,953481503.119.489
2011-12-20HU00007029801,938914499.658.401
2011-12-19HU00007029801,893219487.882.690
2011-12-16HU00007029801,887100486.306.022
2011-12-15HU00007029801,861688479.757.352
2011-12-14HU00007029801,877701483.883.775
2011-12-13HU00007029801,897880489.083.886
2011-12-09HU00007029801,872868481.838.396
2011-12-08HU00007029801,900751489.011.973
2011-12-07HU00007029801,921422494.330.070
2011-12-05HU00007029801,929312496.359.760
2011-12-02HU00007029801,897839488.262.661
2011-12-01HU00007029801,945987500.649.805
2011-11-30HU00007029801,875933483.123.070
2011-11-29HU00007029801,865287472.381.352
2011-11-28HU00007029801,826799459.629.248
2011-11-25HU00007029801,880086473.036.560
2011-11-24HU00007029801,884244469.082.683
2011-11-23HU00007029801,877181467.324.415
2011-11-22HU00007029801,864781464.237.241
2011-11-21HU00007029801,891294470.837.739
2011-11-18HU00007029801,927277478.543.009
2011-11-17HU00007029801,862417462.438.349
2011-11-16HU00007029801,844841458.074.223
2011-11-14HU00007029801,886034468.302.257
2011-11-11HU00007029801,811877449.889.175
2011-11-10HU00007029801,807474448.795.816
2011-11-09HU00007029801,854215460.401.730
2011-11-08HU00007029801,834215455.435.719
2011-11-04HU00007029801,858124461.372.188
2011-11-03HU00007029801,875176465.606.390
2011-11-02HU00007029801,948247483.749.789
2011-10-28HU00007029801,994306495.186.418
2011-10-27HU00007029801,925065477.993.844
2011-10-26HU00007029801,974616490.297.353
2011-10-25HU00007029801,966094488.181.343
2011-10-24HU00007029801,928571478.864.298
2011-10-21HU00007029801,893392474.304.134
2011-10-20HU00007029801,930643482.408.011
2011-10-19HU00007029801,924455480.175.346
2011-10-18HU00007029801,929102482.090.116
2011-10-17HU00007029801,926918481.544.430
2011-10-14HU00007029801,906341476.401.980
2011-10-13HU00007029801,912505477.942.409
2011-10-12HU00007029801,878950466.936.995
2011-10-11HU00007029801,856520454.362.782
2011-10-07HU00007029801,845601453.383.151
2011-10-06HU00007029801,820067448.158.629
2011-10-05HU00007029801,719059423.287.148
2011-10-04HU00007029801,709248420.871.379
2011-10-03HU00007029801,732689426.643.281
2011-09-30HU00007029801,735605427.361.327
2011-09-29HU00007029801,715070422.304.858
2011-09-28HU00007029801,713775420.985.999
2011-09-27HU00007029801,642946403.587.101
2011-09-26HU00007029801,645469404.206.840
2011-09-23HU00007029801,666823409.452.294
2011-09-22HU00007029801,775136436.059.254
2011-09-21HU00007029801,796632441.339.667
2011-09-20HU00007029801,792558440.338.945
2011-09-19HU00007029801,844063452.746.102
2011-09-16HU00007029801,848726454.190.090
2011-09-15HU00007029801,832914450.305.254
2011-09-14HU00007029801,814807445.856.769
2011-09-13HU00007029801,829590560.757.823
2011-09-12HU00007029801,883265576.608.917
2011-09-09HU00007029802,006422614.316.327
2011-09-08HU00007029802,041300623.853.615
2011-09-07HU00007029801,970963602.572.566
2011-09-06HU00007029801,953964597.375.655
2011-09-05HU00007029802,014775615.967.153
2011-09-02HU00007029802,017424616.776.877
2011-09-01HU00007029802,040312623.774.486
2011-08-31HU00007029801,997141610.575.961
2011-08-30HU00007029802,021475618.015.563
2011-08-29HU00007029801,968701601.881.123
2011-08-26HU00007029801,961118597.468.970
2011-08-25HU00007029801,986802604.773.521
2011-08-24HU00007029802,002716609.617.757
2011-08-23HU00007029802,000908609.067.381
2011-08-22HU00007029801,964662598.034.271
2011-08-19HU00007029802,001508602.160.739
2011-08-18HU00007029802,059382619.572.365
2011-08-17HU00007029802,022385607.641.730
2011-08-16HU00007029802,079749624.877.188
2011-08-15HU00007029801,992309598.605.292
2011-08-12HU00007029801,960537589.059.058
2011-08-11HU00007029801,920270577.485.835
2011-08-10HU00007029802,061589620.543.822
2011-08-09HU00007029802,112999636.018.234
2011-08-08HU00007029802,180022656.192.468
2011-08-05HU00007029802,215645667.754.037
2011-08-04HU00007029802,266090682.957.315
2011-08-03HU00007029802,295845691.924.859
2011-08-01HU00007029802,385905718.441.578
2011-07-29HU00007029802,351875708.194.430
2011-07-28HU00007029802,362588711.420.250
2011-07-27HU00007029802,397269721.863.232
2011-07-26HU00007029802,414312726.995.361
2011-07-25HU00007029802,416946727.788.444
2011-07-22HU00007029802,420709728.121.582
2011-07-21HU00007029802,372221713.537.105
2011-07-20HU00007029802,356793708.896.284
2011-07-19HU00007029802,348308706.344.256
2011-07-18HU00007029802,438916733.597.994
2011-07-15HU00007029802,444750735.352.728
2011-07-14HU00007029802,458124740.284.513
2011-07-13HU00007029802,402862723.642.079
2011-07-12HU00007029802,408157725.236.514
2011-07-11HU00007029802,464521742.211.216
2011-07-08HU00007029802,483288747.862.995
2011-07-07HU00007029802,443317735.825.227
2011-07-06HU00007029802,471535744.323.370
2011-07-05HU00007029802,498739752.516.203
2011-07-04HU00007029802,518945758.101.337
2011-07-01HU00007029802,504322753.700.406
2011-06-30HU00007029802,504706753.215.900
2011-06-29HU00007029802,494315750.091.171
2011-06-28HU00007029802,480570747.536.014
2011-06-27HU00007029802,470113744.384.616
2011-06-24HU00007029802,462877742.204.190
2011-06-23HU00007029802,486320749.268.860
2011-06-22HU00007029802,480340747.466.723
2011-06-21HU00007029802,480146747.408.227
2011-06-20HU00007029802,504113754.630.886
2011-06-17HU00007029802,500599753.571.884
2011-06-16HU00007029802,516356758.320.214
2011-06-15HU00007029802,550071768.480.578
2011-06-14HU00007029802,534330763.737.055
2011-06-10HU00007029802,556962770.557.360
2011-06-08HU00007029802,552560820.026.620
2011-06-07HU00007029802,539495815.829.261
2011-06-06HU00007029802,546438818.978.638
2011-06-03HU00007029802,580537829.945.406
2011-06-02HU00007029802,572205827.265.744
2011-06-01HU00007029802,579229829.359.220
2011-05-31HU00007029802,514910808.677.328
2011-05-30HU00007029802,545745817.592.385
2011-05-26HU00007029802,514931807.696.190
2011-05-25HU00007029802,546359816.701.696
2011-05-24HU00007029802,480653795.627.699
2011-05-23HU00007029802,498588802.298.815
2011-05-20HU00007029802,520690809.395.305
2011-05-19HU00007029802,543280820.772.483