Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (1 év)
+52,63%
Évesített hozam (CAGR)
+3,03%
Maximum ár
2,4677
Minimum ár
1,6167
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | +0,09% |
| 2023-07-12 | 2,465508 | +0,03% |
| 2023-07-11 | 2,464675 | +0,11% |
| 2023-07-10 | 2,462079 | +0,02% |
| 2023-07-07 | 2,461489 | +0,04% |
| 2023-07-06 | 2,460434 | +0,05% |
| 2023-07-05 | 2,459306 | +0,03% |
| 2023-07-04 | 2,458503 | +0,12% |
| 2023-07-03 | 2,455556 | +0,04% |
| 2023-06-30 | 2,454653 | +0,05% |
| 2023-06-29 | 2,453514 | +0,04% |
| 2023-06-28 | 2,452559 | +0,06% |
| 2023-06-27 | 2,450986 | +0,15% |
| 2023-06-26 | 2,447407 | +0,06% |
| 2023-06-23 | 2,445933 | +0,06% |
| 2023-06-22 | 2,444454 | +0,04% |
| 2023-06-21 | 2,443520 | +0,03% |
| 2023-06-20 | 2,442676 | +0,13% |
| 2023-06-19 | 2,439589 | +0,04% |
| 2023-06-16 | 2,438557 | +0,10% |
| 2023-06-15 | 2,436062 | +0,08% |
| 2023-06-14 | 2,434174 | +0,05% |
| 2023-06-13 | 2,432967 | +0,11% |
| 2023-06-12 | 2,430185 | +0,04% |
| 2023-06-09 | 2,429243 | -0,08% |
| 2023-06-08 | 2,431214 | +0,05% |
| 2023-06-07 | 2,429981 | +0,02% |
| 2023-06-06 | 2,429519 | +0,12% |
| 2023-06-05 | 2,426603 | +0,06% |
| 2023-06-02 | 2,425205 | +0,03% |
| 2023-06-01 | 2,424401 | +0,05% |
| 2023-05-31 | 2,423161 | +0,15% |
| 2023-05-30 | 2,419623 | +0,04% |
| 2023-05-26 | 2,418644 | +0,05% |
| 2023-05-25 | 2,417518 | +0,04% |
| 2023-05-24 | 2,416612 | +0,01% |
| 2023-05-23 | 2,416322 | +0,12% |
| 2023-05-22 | 2,413450 | +0,04% |
| 2023-05-19 | 2,412511 | +0,08% |
| 2023-05-18 | 2,410615 | -0,06% |
| 2023-05-17 | 2,412032 | +0,04% |
| 2023-05-16 | 2,410957 | +0,13% |
| 2023-05-15 | 2,407740 | +0,05% |
| 2023-05-12 | 2,406515 | +0,05% |
| 2023-05-11 | 2,405261 | +0,04% |
| 2023-05-10 | 2,404215 | +0,04% |
| 2023-05-09 | 2,403329 | +0,13% |
| 2023-05-08 | 2,400168 | +0,05% |
| 2023-05-05 | 2,398933 | +0,04% |
| 2023-05-04 | 2,397897 | +0,04% |
| 2023-05-03 | 2,396828 | +0,14% |
| 2023-05-02 | 2,393403 | +0,05% |
| 2023-04-28 | 2,392211 | +0,01% |
| 2023-04-27 | 2,391922 | +0,05% |
| 2023-04-26 | 2,390685 | +0,05% |
| 2023-04-25 | 2,389585 | +0,14% |
| 2023-04-24 | 2,386189 | +0,04% |
| 2023-04-21 | 2,385293 | -0,05% |
| 2023-04-20 | 2,386442 | 0,00% |
| 2023-04-19 | 2,386521 | +0,05% |
| 2023-04-18 | 2,385384 | +0,13% |
| 2023-04-17 | 2,382258 | +0,06% |
| 2023-04-14 | 2,380935 | +0,04% |
| 2023-04-13 | 2,379972 | +0,04% |
| 2023-04-12 | 2,379095 | +0,24% |
| 2023-04-11 | 2,373371 | +0,06% |
| 2023-04-06 | 2,372046 | +0,02% |
| 2023-04-05 | 2,371501 | +0,04% |
| 2023-04-04 | 2,370602 | +0,13% |
| 2023-04-03 | 2,367596 | +0,05% |
| 2023-03-31 | 2,366464 | +0,04% |
| 2023-03-30 | 2,365435 | +0,03% |
| 2023-03-29 | 2,364768 | +0,02% |
| 2023-03-28 | 2,364201 | +0,13% |
| 2023-03-27 | 2,361134 | +0,04% |
| 2023-03-24 | 2,360075 | +0,02% |
| 2023-03-23 | 2,359655 | +0,02% |
| 2023-03-22 | 2,359149 | +0,03% |
| 2023-03-21 | 2,358511 | +0,14% |
| 2023-03-20 | 2,355324 | +0,02% |
| 2023-03-17 | 2,354830 | +0,08% |
| 2023-03-16 | 2,352899 | +0,05% |
| 2023-03-14 | 2,351708 | +0,14% |
| 2023-03-13 | 2,348463 | +0,06% |
| 2023-03-10 | 2,347168 | +0,03% |
| 2023-03-09 | 2,346538 | +0,03% |
| 2023-03-08 | 2,345948 | +0,01% |
| 2023-03-07 | 2,345737 | +0,12% |
| 2023-03-06 | 2,342880 | +0,03% |
| 2023-03-03 | 2,342067 | +0,04% |
| 2023-03-02 | 2,341213 | +0,02% |
| 2023-03-01 | 2,340799 | +0,04% |
| 2023-02-28 | 2,339974 | +0,10% |
| 2023-02-27 | 2,337643 | +0,06% |
| 2023-02-24 | 2,336284 | +0,05% |
| 2023-02-23 | 2,335147 | +0,03% |
| 2023-02-22 | 2,334439 | +0,04% |
| 2023-02-21 | 2,333510 | +0,09% |
| 2023-02-20 | 2,331520 | +0,03% |
| 2023-02-17 | 2,330764 | +0,03% |
| 2023-02-16 | 2,330054 | +0,04% |
| 2023-02-15 | 2,329137 | +0,04% |
| 2023-02-14 | 2,328188 | +0,12% |
| 2023-02-13 | 2,325434 | +0,05% |
| 2023-02-10 | 2,324200 | +0,03% |
| 2023-02-09 | 2,323399 | +0,03% |
| 2023-02-08 | 2,322631 | +0,04% |
| 2023-02-07 | 2,321761 | +0,12% |
| 2023-02-06 | 2,318864 | +0,09% |
| 2023-02-03 | 2,316748 | +0,11% |
| 2023-02-02 | 2,314140 | +0,04% |
| 2023-02-01 | 2,313257 | +0,04% |
| 2023-01-31 | 2,312301 | +0,14% |
| 2023-01-30 | 2,309086 | +0,06% |
| 2023-01-27 | 2,307799 | +0,06% |
| 2023-01-26 | 2,306345 | +0,05% |
| 2023-01-25 | 2,305151 | 0,00% |
| 2023-01-24 | 2,305178 | +0,13% |
| 2023-01-23 | 2,302109 | +0,04% |
| 2023-01-20 | 2,301109 | +0,05% |
| 2023-01-19 | 2,299931 | +0,05% |
| 2023-01-18 | 2,298877 | +0,09% |
| 2023-01-17 | 2,296745 | +0,16% |
| 2023-01-16 | 2,293021 | +0,08% |
| 2023-01-13 | 2,291273 | +0,07% |
| 2023-01-12 | 2,289736 | +0,08% |
| 2023-01-11 | 2,287976 | +0,06% |
| 2023-01-10 | 2,286694 | +0,15% |
| 2023-01-09 | 2,283204 | +0,04% |
| 2023-01-06 | 2,282268 | +0,05% |
| 2023-01-05 | 2,281020 | +0,04% |
| 2023-01-04 | 2,280148 | +0,05% |
| 2023-01-03 | 2,279074 | +0,11% |
| 2023-01-02 | 2,276680 | +0,04% |
| 2022-12-30 | 2,275760 | +0,03% |
| 2022-12-29 | 2,275153 | -0,02% |
| 2022-12-28 | 2,275692 | +0,19% |
| 2022-12-27 | 2,271419 | +0,03% |
| 2022-12-23 | 2,270742 | +0,04% |
| 2022-12-22 | 2,269785 | +0,04% |
| 2022-12-21 | 2,268848 | +0,04% |
| 2022-12-20 | 2,267939 | +0,13% |
| 2022-12-19 | 2,264900 | +0,03% |
| 2022-12-16 | 2,264331 | +0,05% |
| 2022-12-15 | 2,263143 | +0,04% |
| 2022-12-14 | 2,262287 | +0,04% |
| 2022-12-13 | 2,261463 | +0,21% |
| 2022-12-12 | 2,256739 | +0,04% |
| 2022-12-09 | 2,255785 | +0,04% |
| 2022-12-08 | 2,254867 | +0,07% |
| 2022-12-07 | 2,253243 | +0,03% |
| 2022-12-06 | 2,252651 | +0,07% |
| 2022-12-05 | 2,251126 | +0,01% |
| 2022-12-02 | 2,250875 | +0,03% |
| 2022-12-01 | 2,250311 | +0,02% |
| 2022-11-30 | 2,249967 | +0,02% |
| 2022-11-29 | 2,249602 | +0,07% |
| 2022-11-28 | 2,248051 | +0,03% |
| 2022-11-25 | 2,247455 | +0,02% |
| 2022-11-24 | 2,247096 | +0,02% |
| 2022-11-23 | 2,246591 | +0,02% |
| 2022-11-22 | 2,246172 | +0,07% |
| 2022-11-21 | 2,244656 | +0,02% |
| 2022-11-18 | 2,244180 | +0,03% |
| 2022-11-17 | 2,243482 | +0,36% |
| 2022-11-16 | 2,235491 | +0,03% |
| 2022-11-15 | 2,234774 | +0,08% |
| 2022-11-14 | 2,232920 | +0,04% |
| 2022-11-11 | 2,232066 | +0,05% |
| 2022-11-10 | 2,230913 | -0,02% |
| 2022-11-09 | 2,231324 | +0,03% |
| 2022-11-08 | 2,230715 | +0,09% |
| 2022-11-07 | 2,228734 | +0,03% |
| 2022-11-04 | 2,228154 | +0,03% |
| 2022-11-03 | 2,227539 | +0,14% |
| 2022-11-02 | 2,224371 | +0,03% |
| 2022-10-28 | 2,223670 | +0,03% |
| 2022-10-27 | 2,223049 | +0,03% |
| 2022-10-26 | 2,222438 | +0,05% |
| 2022-10-25 | 2,221304 | +0,20% |
| 2022-10-24 | 2,216958 | +0,09% |
| 2022-10-21 | 2,215046 | +0,01% |
| 2022-10-20 | 2,214814 | +0,07% |
| 2022-10-19 | 2,213159 | +0,02% |
| 2022-10-18 | 2,212695 | -0,38% |
| 2022-10-17 | 2,221047 | +0,02% |
| 2022-10-14 | 2,220590 | +0,04% |
| 2022-10-13 | 2,219685 | +0,02% |
| 2022-10-12 | 2,219261 | +0,02% |
| 2022-10-11 | 2,218898 | -0,02% |
| 2022-10-10 | 2,219333 | -0,05% |
| 2022-10-07 | 2,220429 | -0,03% |
| 2022-10-06 | 2,221123 | +0,05% |
| 2022-10-05 | 2,220067 | +0,02% |
| 2022-10-04 | 2,219662 | +0,12% |
| 2022-10-03 | 2,217042 | -0,05% |
| 2022-09-30 | 2,218042 | -0,02% |
| 2022-09-29 | 2,218431 | +0,02% |
| 2022-09-28 | 2,217967 | -0,03% |
| 2022-09-27 | 2,218564 | +0,09% |
| 2022-09-23 | 2,216564 | -0,02% |
| 2022-09-22 | 2,216941 | +0,06% |
| 2022-09-21 | 2,215691 | +0,03% |
| 2022-09-20 | 2,214957 | +0,14% |
| 2022-09-19 | 2,211908 | +0,00% |
| 2022-09-16 | 2,211818 | +0,01% |
| 2022-09-15 | 2,211525 | +0,02% |
| 2022-09-14 | 2,211053 | +0,05% |
| 2022-09-13 | 2,209919 | +0,13% |
| 2022-09-12 | 2,207007 | +0,04% |
| 2022-09-09 | 2,206054 | +0,05% |
| 2022-09-08 | 2,205049 | +0,03% |
| 2022-09-07 | 2,204417 | +0,03% |
| 2022-09-06 | 2,203865 | +0,14% |
| 2022-09-05 | 2,200748 | +0,07% |
| 2022-09-02 | 2,199264 | -0,04% |
| 2022-09-01 | 2,200082 | +0,05% |
| 2022-08-31 | 2,198942 | -0,24% |
| 2022-08-30 | 2,204321 | +0,18% |
| 2022-08-29 | 2,200308 | +0,03% |
| 2022-08-26 | 2,199613 | +0,03% |
| 2022-08-25 | 2,198864 | +0,00% |
| 2022-08-24 | 2,198786 | +0,02% |
| 2022-08-23 | 2,198442 | +0,09% |
| 2022-08-22 | 2,196420 | -0,05% |
| 2022-08-19 | 2,197603 | -0,01% |
| 2022-08-18 | 2,197871 | +0,01% |
| 2022-08-17 | 2,197689 | +0,02% |
| 2022-08-16 | 2,197285 | +0,11% |
| 2022-08-15 | 2,194894 | +0,05% |
| 2022-08-12 | 2,193889 | +0,02% |
| 2022-08-11 | 2,193381 | +0,03% |
| 2022-08-10 | 2,192827 | +0,09% |
| 2022-08-09 | 2,190797 | +0,13% |
| 2022-08-08 | 2,187932 | +0,05% |
| 2022-08-05 | 2,186758 | +0,03% |
| 2022-08-04 | 2,186198 | +0,05% |
| 2022-08-03 | 2,185179 | +0,04% |
| 2022-08-02 | 2,184329 | +0,09% |
| 2022-08-01 | 2,182389 | +0,03% |
| 2022-07-29 | 2,181661 | -0,06% |
| 2022-07-28 | 2,183071 | +0,02% |
| 2022-07-27 | 2,182667 | +0,06% |
| 2022-07-26 | 2,181439 | +0,11% |
| 2022-07-25 | 2,179061 | +0,05% |
| 2022-07-22 | 2,177932 | -2,30% |
| 2022-07-21 | 2,229249 | +0,03% |
| 2022-07-20 | 2,228484 | +0,00% |
| 2022-07-19 | 2,228453 | +0,04% |
| 2022-07-18 | 2,227591 | -0,02% |
| 2022-07-15 | 2,228035 | +0,00% |
| 2022-07-14 | 2,227940 | -0,01% |
| 2022-07-13 | 2,228247 | +0,01% |
| 2022-07-12 | 2,228128 | +0,02% |
| 2022-07-11 | 2,227574 | -0,20% |
| 2022-07-08 | 2,232146 | -0,01% |
| 2022-07-07 | 2,232291 | 0,00% |
| 2022-07-06 | 2,232377 | +0,02% |
| 2022-07-05 | 2,232016 | +0,05% |
| 2022-07-04 | 2,230977 | -0,01% |
| 2022-07-01 | 2,231108 | -0,07% |
| 2022-06-30 | 2,232634 | +0,00% |
| 2022-06-29 | 2,232616 | +0,02% |
| 2022-06-28 | 2,232231 | +0,03% |
| 2022-06-27 | 2,231566 | +0,02% |
| 2022-06-24 | 2,231183 | +0,01% |
| 2022-06-23 | 2,230978 | +0,01% |
| 2022-06-22 | 2,230686 | +0,02% |
| 2022-06-21 | 2,230285 | +0,03% |
| 2022-06-20 | 2,229554 | -0,05% |
| 2022-06-17 | 2,230577 | 0,00% |
| 2022-06-16 | 2,230628 | -0,02% |
| 2022-06-15 | 2,231022 | -0,01% |
| 2022-06-14 | 2,231333 | +0,03% |
| 2022-06-13 | 2,230615 | +0,01% |
| 2022-06-10 | 2,230438 | +0,02% |
| 2022-06-09 | 2,229992 | +0,01% |
| 2022-06-08 | 2,229802 | +0,04% |
| 2022-06-07 | 2,228820 | +0,01% |
| 2022-06-03 | 2,228646 | +0,00% |
| 2022-06-02 | 2,228619 | +0,01% |
| 2022-06-01 | 2,228297 | +0,02% |
| 2022-05-31 | 2,227841 | +0,04% |
| 2022-05-27 | 2,226958 | +0,05% |
| 2022-05-26 | 2,225923 | +0,02% |
| 2022-05-25 | 2,225506 | +0,04% |
| 2022-05-24 | 2,224631 | +0,04% |
| 2022-05-23 | 2,223679 | +0,00% |
| 2022-05-20 | 2,223644 | 0,00% |
| 2022-05-19 | 2,223650 | +0,02% |
| 2022-05-18 | 2,223237 | +0,02% |
| 2022-05-17 | 2,222832 | +0,05% |
| 2022-05-16 | 2,221711 | 0,00% |
| 2022-05-13 | 2,221733 | +0,02% |
| 2022-05-12 | 2,221335 | +0,04% |
| 2022-05-11 | 2,220405 | -0,08% |
| 2022-05-10 | 2,222106 | -0,01% |
| 2022-05-09 | 2,222384 | 0,00% |
| 2022-05-06 | 2,222447 | +0,01% |
| 2022-05-05 | 2,222305 | +0,01% |
| 2022-05-04 | 2,222076 | +0,01% |
| 2022-05-03 | 2,221947 | +0,06% |
| 2022-05-02 | 2,220701 | +0,01% |
| 2022-04-29 | 2,220569 | -0,06% |
| 2022-04-28 | 2,221844 | -0,02% |
| 2022-04-27 | 2,222301 | +0,01% |
| 2022-04-26 | 2,221998 | +0,07% |
| 2022-04-25 | 2,220426 | +0,04% |
| 2022-04-22 | 2,219649 | +0,04% |
| 2022-04-21 | 2,218787 | +0,02% |
| 2022-04-20 | 2,218244 | +0,17% |
| 2022-04-19 | 2,214589 | +0,02% |
| 2022-04-14 | 2,214233 | +0,02% |
| 2022-04-13 | 2,213891 | +0,01% |
| 2022-04-12 | 2,213559 | +0,07% |
| 2022-04-11 | 2,212036 | -0,04% |
| 2022-04-08 | 2,212843 | -0,06% |
| 2022-04-07 | 2,214121 | +0,01% |
| 2022-04-06 | 2,213796 | +0,12% |
| 2022-04-05 | 2,211036 | +0,07% |
| 2022-04-04 | 2,209522 | +0,03% |
| 2022-04-01 | 2,208879 | +0,13% |
| 2022-03-31 | 2,205907 | +0,15% |
| 2022-03-30 | 2,202600 | +0,03% |
| 2022-03-29 | 2,201994 | -0,01% |
| 2022-03-28 | 2,202270 | -0,04% |
| 2022-03-25 | 2,203249 | -0,03% |
| 2022-03-24 | 2,203843 | -0,04% |
| 2022-03-23 | 2,204830 | +0,06% |
| 2022-03-22 | 2,203407 | +0,06% |
| 2022-03-21 | 2,201997 | +0,04% |
| 2022-03-18 | 2,201113 | +0,11% |
| 2022-03-17 | 2,198732 | +0,13% |
| 2022-03-16 | 2,195882 | 0,00% |
| 2022-03-11 | 2,195946 | +0,04% |
| 2022-03-10 | 2,195132 | +0,03% |
| 2022-03-09 | 2,194503 | -0,44% |
| 2022-03-08 | 2,204274 | -0,15% |
| 2022-03-07 | 2,207608 | -0,19% |
| 2022-03-04 | 2,211921 | -0,08% |
| 2022-03-03 | 2,213599 | +0,00% |
| 2022-03-02 | 2,213532 | -0,03% |
| 2022-03-01 | 2,214089 | -0,07% |
| 2022-02-28 | 2,215588 | -0,41% |
| 2022-02-25 | 2,224745 | -0,03% |
| 2022-02-24 | 2,225370 | -0,05% |
| 2022-02-23 | 2,226461 | +0,01% |
| 2022-02-22 | 2,226152 | +0,02% |
| 2022-02-21 | 2,225810 | 0,00% |
| 2022-02-18 | 2,225822 | +0,02% |
| 2022-02-17 | 2,225327 | +0,01% |
| 2022-02-16 | 2,225155 | -0,03% |
| 2022-02-15 | 2,225747 | -0,02% |
| 2022-02-14 | 2,226242 | 0,00% |
| 2022-02-11 | 2,226290 | -0,01% |
| 2022-02-10 | 2,226543 | +0,01% |
| 2022-02-09 | 2,226309 | +0,00% |
| 2022-02-08 | 2,226308 | -0,01% |
| 2022-02-07 | 2,226516 | -0,01% |
| 2022-02-04 | 2,226738 | +0,01% |
| 2022-02-03 | 2,226562 | +0,01% |
| 2022-02-02 | 2,226410 | +0,01% |
| 2022-02-01 | 2,226174 | +0,02% |
| 2022-01-31 | 2,225706 | -0,03% |
| 2022-01-28 | 2,226370 | 0,00% |
| 2022-01-27 | 2,226433 | 0,00% |
| 2022-01-26 | 2,226500 | -0,01% |
| 2022-01-25 | 2,226726 | +0,02% |
| 2022-01-24 | 2,226183 | 0,00% |
| 2022-01-21 | 2,226188 | +0,00% |
| 2022-01-20 | 2,226122 | +0,00% |
| 2022-01-19 | 2,226077 | +0,01% |
| 2022-01-18 | 2,225831 | +0,04% |
| 2022-01-17 | 2,224959 | +0,02% |
| 2022-01-14 | 2,224616 | +0,02% |
| 2022-01-13 | 2,224200 | +0,01% |
| 2022-01-12 | 2,223927 | +0,02% |
| 2022-01-11 | 2,223587 | +0,03% |
| 2022-01-10 | 2,222869 | 0,00% |
| 2022-01-07 | 2,222945 | +0,02% |
| 2022-01-06 | 2,222601 | +0,01% |
| 2022-01-05 | 2,222446 | -0,01% |
| 2022-01-04 | 2,222615 | +0,02% |
| 2022-01-03 | 2,222072 | -0,02% |
| 2021-12-31 | 2,222580 | 0,00% |
| 2021-12-30 | 2,222631 | +0,01% |
| 2021-12-29 | 2,222300 | +0,01% |
| 2021-12-28 | 2,222034 | +0,01% |
| 2021-12-27 | 2,221730 | +0,03% |
| 2021-12-23 | 2,221142 | +0,11% |
| 2021-12-22 | 2,218688 | +0,01% |
| 2021-12-21 | 2,218565 | +0,03% |
| 2021-12-20 | 2,217862 | -0,03% |
| 2021-12-17 | 2,218454 | -0,02% |
| 2021-12-16 | 2,218806 | +0,02% |
| 2021-12-15 | 2,218375 | +0,01% |
| 2021-12-14 | 2,218136 | +0,03% |
| 2021-12-13 | 2,217538 | +0,01% |
| 2021-12-10 | 2,217385 | +0,02% |
| 2021-12-09 | 2,217049 | +0,02% |
| 2021-12-08 | 2,216592 | +0,01% |
| 2021-12-07 | 2,216368 | +0,03% |
| 2021-12-06 | 2,215772 | +0,01% |
| 2021-12-03 | 2,215513 | +0,01% |
| 2021-12-02 | 2,215236 | +0,01% |
| 2021-12-01 | 2,214929 | +0,02% |
| 2021-11-30 | 2,214385 | -0,02% |
| 2021-11-29 | 2,214839 | -0,01% |
| 2021-11-26 | 2,215001 | +0,01% |
| 2021-11-25 | 2,214815 | +0,00% |
| 2021-11-24 | 2,214711 | +0,01% |
| 2021-11-23 | 2,214562 | +0,01% |
| 2021-11-22 | 2,214282 | +0,00% |
| 2021-11-19 | 2,214205 | -0,01% |
| 2021-11-18 | 2,214324 | +0,01% |
| 2021-11-17 | 2,214196 | +0,00% |
| 2021-11-16 | 2,214095 | +0,03% |
| 2021-11-15 | 2,213406 | +0,01% |
| 2021-11-12 | 2,213245 | +0,01% |
| 2021-11-11 | 2,213089 | +0,01% |
| 2021-11-10 | 2,212916 | +0,03% |
| 2021-11-09 | 2,212317 | +0,03% |
| 2021-11-08 | 2,211673 | +0,01% |
| 2021-11-05 | 2,211504 | +0,02% |
| 2021-11-04 | 2,210994 | +0,00% |
| 2021-11-03 | 2,210896 | +0,03% |
| 2021-11-02 | 2,210308 | +0,01% |
| 2021-10-29 | 2,210138 | +0,01% |
| 2021-10-28 | 2,210019 | +0,01% |
| 2021-10-27 | 2,209789 | +0,01% |
| 2021-10-26 | 2,209604 | +0,03% |
| 2021-10-25 | 2,208919 | +0,01% |
| 2021-10-22 | 2,208800 | +0,00% |
| 2021-10-21 | 2,208720 | +0,01% |
| 2021-10-20 | 2,208578 | +0,01% |
| 2021-10-19 | 2,208408 | +0,02% |
| 2021-10-18 | 2,207958 | +0,01% |
| 2021-10-15 | 2,207749 | +0,01% |
| 2021-10-14 | 2,207625 | 0,00% |
| 2021-10-13 | 2,207664 | 0,00% |
| 2021-10-12 | 2,207727 | +0,02% |
| 2021-10-11 | 2,207323 | +0,01% |
| 2021-10-08 | 2,207116 | +0,01% |
| 2021-10-07 | 2,206898 | +0,01% |
| 2021-10-06 | 2,206773 | +0,01% |
| 2021-10-05 | 2,206603 | +0,02% |
| 2021-10-04 | 2,206202 | +0,01% |
| 2021-10-01 | 2,206081 | +0,01% |
| 2021-09-30 | 2,205893 | -0,02% |
| 2021-09-29 | 2,206402 | +0,01% |
| 2021-09-28 | 2,206143 | +0,06% |
| 2021-09-24 | 2,204722 | +0,02% |
| 2021-09-23 | 2,204389 | +0,01% |
| 2021-09-22 | 2,204159 | +0,02% |
| 2021-09-21 | 2,203755 | +0,07% |
| 2021-09-20 | 2,202243 | +0,03% |
| 2021-09-17 | 2,201668 | +0,30% |
| 2021-09-16 | 2,195140 | +0,00% |
| 2021-09-15 | 2,195039 | +0,06% |
| 2021-09-14 | 2,193679 | -0,02% |
| 2021-09-13 | 2,194153 | +0,02% |
| 2021-09-10 | 2,193821 | +0,01% |
| 2021-09-09 | 2,193534 | +0,03% |
| 2021-09-08 | 2,192792 | +0,00% |
| 2021-09-07 | 2,192714 | +0,03% |
| 2021-09-06 | 2,192153 | +0,01% |
| 2021-09-03 | 2,191887 | +0,01% |
| 2021-09-02 | 2,191619 | +0,00% |
| 2021-09-01 | 2,191569 | +0,00% |
| 2021-08-31 | 2,191531 | +0,03% |
| 2021-08-30 | 2,190807 | +0,01% |
| 2021-08-27 | 2,190539 | -0,01% |
| 2021-08-26 | 2,190812 | +0,00% |
| 2021-08-25 | 2,190802 | 0,00% |
| 2021-08-24 | 2,190861 | +0,02% |
| 2021-08-23 | 2,190382 | +0,00% |
| 2021-08-19 | 2,190290 | +0,01% |
| 2021-08-18 | 2,190048 | +0,00% |
| 2021-08-17 | 2,189992 | +0,02% |
| 2021-08-16 | 2,189571 | +0,00% |
| 2021-08-13 | 2,189538 | +0,00% |
| 2021-08-12 | 2,189495 | 0,00% |
| 2021-08-11 | 2,189498 | 0,00% |
| 2021-08-10 | 2,189602 | +0,03% |
| 2021-08-09 | 2,188953 | +0,00% |
| 2021-08-06 | 2,188869 | +0,01% |
| 2021-08-05 | 2,188749 | +0,00% |
| 2021-08-04 | 2,188708 | 0,00% |
| 2021-08-03 | 2,188722 | +0,03% |
| 2021-08-02 | 2,188061 | +0,01% |
| 2021-07-30 | 2,187919 | -0,02% |
| 2021-07-29 | 2,188371 | +0,01% |
| 2021-07-28 | 2,188237 | +0,02% |
| 2021-07-27 | 2,187900 | +0,05% |
| 2021-07-26 | 2,186889 | 0,00% |
| 2021-07-23 | 2,186893 | +0,01% |
| 2021-07-22 | 2,186606 | -0,01% |
| 2021-07-21 | 2,186870 | -0,05% |
| 2021-07-20 | 2,187997 | +0,02% |
| 2021-07-19 | 2,187526 | +0,01% |
| 2021-07-16 | 2,187346 | +0,02% |
| 2021-07-15 | 2,186931 | +0,01% |
| 2021-07-14 | 2,186606 | +0,01% |
| 2021-07-13 | 2,186425 | +0,02% |
| 2021-07-12 | 2,185977 | +0,01% |
| 2021-07-09 | 2,185841 | +0,04% |
| 2021-07-08 | 2,185007 | +0,02% |
| 2021-07-07 | 2,184625 | +0,03% |
| 2021-07-06 | 2,184062 | 0,00% |
| 2021-07-05 | 2,184111 | +0,01% |
| 2021-07-02 | 2,183982 | +0,01% |
| 2021-07-01 | 2,183764 | +0,03% |
| 2021-06-30 | 2,183212 | +0,01% |
| 2021-06-29 | 2,183086 | +0,02% |
| 2021-06-28 | 2,182637 | +0,02% |
| 2021-06-25 | 2,182197 | -0,02% |
| 2021-06-24 | 2,182635 | +0,00% |
| 2021-06-23 | 2,182549 | +0,03% |
| 2021-06-22 | 2,181896 | +0,01% |
| 2021-06-21 | 2,181611 | +0,03% |
| 2021-06-18 | 2,180887 | +0,04% |
| 2021-06-17 | 2,179981 | +0,01% |
| 2021-06-16 | 2,179752 | +0,34% |
| 2021-06-15 | 2,172275 | +0,00% |
| 2021-06-14 | 2,172204 | -0,01% |
| 2021-06-11 | 2,172436 | +0,05% |
| 2021-06-10 | 2,171411 | +0,03% |
| 2021-06-09 | 2,170745 | -0,04% |
| 2021-06-08 | 2,171663 | +0,07% |
| 2021-06-07 | 2,170250 | -0,09% |
| 2021-06-04 | 2,172182 | +0,09% |
| 2021-06-03 | 2,170259 | 0,00% |
| 2021-06-02 | 2,170310 | +0,01% |
| 2021-06-01 | 2,170104 | +0,04% |
| 2021-05-31 | 2,169271 | +0,01% |
| 2021-05-28 | 2,169081 | -0,01% |
| 2021-05-27 | 2,169239 | +0,03% |
| 2021-05-26 | 2,168497 | +0,04% |
| 2021-05-25 | 2,167685 | 0,00% |
| 2021-05-21 | 2,167724 | +0,01% |
| 2021-05-20 | 2,167586 | +0,00% |
| 2021-05-19 | 2,167499 | 0,00% |
| 2021-05-18 | 2,167558 | +0,04% |
| 2021-05-17 | 2,166779 | 0,00% |
| 2021-05-14 | 2,166829 | 0,00% |
| 2021-05-13 | 2,166865 | -0,02% |
| 2021-05-12 | 2,167204 | +0,01% |
| 2021-05-11 | 2,167083 | +0,03% |
| 2021-05-10 | 2,166427 | +0,00% |
| 2021-05-07 | 2,166408 | +0,01% |
| 2021-05-06 | 2,166159 | +0,02% |
| 2021-05-05 | 2,165806 | +0,01% |
| 2021-05-04 | 2,165592 | +0,10% |
| 2021-05-03 | 2,163432 | +0,01% |
| 2021-04-30 | 2,163190 | +0,03% |
| 2021-04-29 | 2,162505 | +0,01% |
| 2021-04-28 | 2,162368 | +0,04% |
| 2021-04-27 | 2,161541 | +0,02% |
| 2021-04-26 | 2,161151 | +0,01% |
| 2021-04-23 | 2,160904 | +0,01% |
| 2021-04-22 | 2,160786 | +0,00% |
| 2021-04-21 | 2,160696 | +0,02% |
| 2021-04-20 | 2,160266 | +0,07% |
| 2021-04-19 | 2,158786 | +0,01% |
| 2021-04-16 | 2,158658 | +0,03% |
| 2021-04-15 | 2,158058 | +0,01% |
| 2021-04-14 | 2,157852 | +0,01% |
| 2021-04-13 | 2,157545 | +0,03% |
| 2021-04-12 | 2,156889 | +0,06% |
| 2021-04-09 | 2,155629 | +0,02% |
| 2021-04-08 | 2,155161 | +0,02% |
| 2021-04-07 | 2,154710 | +0,03% |
| 2021-04-06 | 2,153974 | +0,00% |
| 2021-04-01 | 2,153880 | +0,00% |
| 2021-03-31 | 2,153830 | +0,01% |
| 2021-03-30 | 2,153570 | +0,04% |
| 2021-03-29 | 2,152741 | +0,03% |
| 2021-03-26 | 2,152174 | +0,02% |
| 2021-03-25 | 2,151728 | +0,02% |
| 2021-03-24 | 2,151278 | +0,06% |
| 2021-03-23 | 2,149959 | +0,12% |
| 2021-03-22 | 2,147349 | +0,04% |
| 2021-03-19 | 2,146428 | -0,01% |
| 2021-03-18 | 2,146538 | +0,01% |
| 2021-03-17 | 2,146236 | +0,12% |
| 2021-03-16 | 2,143562 | -0,15% |
| 2021-03-12 | 2,146706 | +0,02% |
| 2021-03-11 | 2,146239 | +0,03% |
| 2021-03-10 | 2,145661 | +0,07% |
| 2021-03-09 | 2,144116 | -0,09% |
| 2021-03-08 | 2,146019 | +0,01% |
| 2021-03-05 | 2,145907 | +0,01% |
| 2021-03-04 | 2,145793 | +0,04% |
| 2021-03-03 | 2,144920 | +0,10% |
| 2021-03-02 | 2,142876 | -0,08% |
| 2021-03-01 | 2,144592 | 0,00% |
| 2021-02-26 | 2,144686 | +0,01% |
| 2021-02-25 | 2,144479 | +0,08% |
| 2021-02-24 | 2,142774 | +0,01% |
| 2021-02-23 | 2,142536 | +0,02% |
| 2021-02-22 | 2,142085 | -3,76% |
| 2021-02-21 | 2,225810 | +3,87% |
| 2021-02-19 | 2,142939 | +0,01% |
| 2021-02-18 | 2,142819 | +0,00% |
| 2021-02-17 | 2,142804 | +0,06% |
| 2021-02-16 | 2,141599 | -0,03% |
| 2021-02-15 | 2,142224 | +0,01% |
| 2021-02-12 | 2,142084 | +0,02% |
| 2021-02-11 | 2,141673 | 0,00% |
| 2021-02-10 | 2,141712 | +0,05% |
| 2021-02-09 | 2,140704 | -0,02% |
| 2021-02-08 | 2,141173 | +0,03% |
| 2021-02-05 | 2,140619 | +0,02% |
| 2021-02-04 | 2,140117 | +0,06% |
| 2021-02-03 | 2,138789 | +0,05% |
| 2021-02-02 | 2,137766 | +0,02% |
| 2021-02-01 | 2,137321 | +0,04% |
| 2021-01-29 | 2,136448 | +0,00% |
| 2021-01-28 | 2,136412 | +0,02% |
| 2021-01-27 | 2,135891 | 0,00% |
| 2021-01-26 | 2,135986 | +0,02% |
| 2021-01-25 | 2,135568 | +0,01% |
| 2021-01-22 | 2,135434 | +0,00% |
| 2021-01-21 | 2,135337 | -0,04% |
| 2021-01-20 | 2,136180 | +0,01% |
| 2021-01-19 | 2,135914 | +0,07% |
| 2021-01-18 | 2,134509 | -0,01% |
| 2021-01-15 | 2,134628 | +0,02% |
| 2021-01-14 | 2,134203 | -0,02% |
| 2021-01-13 | 2,134609 | 0,00% |
| 2021-01-12 | 2,134652 | +0,05% |
| 2021-01-11 | 2,133683 | +0,01% |
| 2021-01-08 | 2,133562 | -0,01% |
| 2021-01-07 | 2,133810 | +0,01% |
| 2021-01-06 | 2,133689 | +0,02% |
| 2021-01-05 | 2,133300 | +0,02% |
| 2021-01-04 | 2,132819 | +0,01% |
| 2020-12-31 | 2,132647 | +0,01% |
| 2020-12-30 | 2,132393 | +0,01% |
| 2020-12-29 | 2,132142 | +0,06% |
| 2020-12-28 | 2,130805 | +0,01% |
| 2020-12-23 | 2,130580 | -0,01% |
| 2020-12-22 | 2,130790 | +0,00% |
| 2020-12-21 | 2,130746 | +0,01% |
| 2020-12-18 | 2,130437 | +0,01% |
| 2020-12-17 | 2,130188 | +0,06% |
| 2020-12-16 | 2,128855 | 0,00% |
| 2020-12-15 | 2,128939 | +0,01% |
| 2020-12-14 | 2,128680 | 0,00% |
| 2020-12-11 | 2,128772 | -0,02% |
| 2020-12-10 | 2,129168 | -0,04% |
| 2020-12-09 | 2,129980 | +0,07% |
| 2020-12-08 | 2,128578 | +0,03% |
| 2020-12-07 | 2,127854 | +0,01% |
| 2020-12-04 | 2,127629 | +0,01% |
| 2020-12-03 | 2,127443 | -0,09% |
| 2020-12-02 | 2,129392 | -0,01% |
| 2020-12-01 | 2,129611 | +0,11% |
| 2020-11-30 | 2,127237 | +0,01% |
| 2020-11-27 | 2,127118 | -0,01% |
| 2020-11-26 | 2,127389 | +0,00% |
| 2020-11-25 | 2,127289 | -0,07% |
| 2020-11-24 | 2,128703 | +0,11% |
| 2020-11-23 | 2,126453 | +0,00% |
| 2020-11-20 | 2,126389 | +0,02% |
| 2020-11-19 | 2,125998 | +0,09% |
| 2020-11-18 | 2,124165 | +0,04% |
| 2020-11-17 | 2,123329 | +0,09% |
| 2020-11-16 | 2,121321 | -0,02% |
| 2020-11-13 | 2,121770 | -0,02% |
| 2020-11-12 | 2,122107 | +0,00% |
| 2020-11-11 | 2,122083 | +0,05% |
| 2020-11-10 | 2,121031 | +0,03% |
| 2020-11-09 | 2,120429 | +0,03% |
| 2020-11-06 | 2,119868 | +0,03% |
| 2020-11-05 | 2,119297 | +0,05% |
| 2020-11-04 | 2,118302 | +0,01% |
| 2020-11-03 | 2,118186 | +0,01% |
| 2020-11-02 | 2,117931 | -0,01% |
| 2020-10-30 | 2,118066 | -0,08% |
| 2020-10-29 | 2,119778 | +0,00% |
| 2020-10-28 | 2,119733 | -0,01% |
| 2020-10-27 | 2,119848 | +0,03% |
| 2020-10-26 | 2,119116 | +0,01% |
| 2020-10-22 | 2,118923 | +0,01% |
| 2020-10-21 | 2,118759 | -0,02% |
| 2020-10-20 | 2,119110 | +0,02% |
| 2020-10-19 | 2,118755 | -0,02% |
| 2020-10-16 | 2,119107 | +0,16% |
| 2020-10-15 | 2,115817 | +0,08% |
| 2020-10-14 | 2,114027 | +0,27% |
| 2020-10-13 | 2,108355 | +0,02% |
| 2020-10-12 | 2,108013 | +0,07% |
| 2020-10-09 | 2,106626 | +0,01% |
| 2020-10-08 | 2,106381 | +0,05% |
| 2020-10-07 | 2,105231 | +0,01% |
| 2020-10-06 | 2,104970 | 0,00% |
| 2020-10-05 | 2,105000 | +0,02% |
| 2020-10-02 | 2,104562 | +0,03% |
| 2020-10-01 | 2,103979 | +0,03% |
| 2020-09-30 | 2,103422 | +0,08% |
| 2020-09-29 | 2,101753 | -0,02% |
| 2020-09-28 | 2,102247 | -0,05% |
| 2020-09-25 | 2,103268 | +0,03% |
| 2020-09-24 | 2,102738 | -0,01% |
| 2020-09-23 | 2,102933 | -0,05% |
| 2020-09-22 | 2,104067 | +0,02% |
| 2020-09-21 | 2,103635 | +0,00% |
| 2020-09-18 | 2,103558 | +0,02% |
| 2020-09-17 | 2,103232 | +0,06% |
| 2020-09-16 | 2,101884 | -0,02% |
| 2020-09-15 | 2,102328 | +0,00% |
| 2020-09-14 | 2,102326 | -0,01% |
| 2020-09-11 | 2,102492 | -0,01% |
| 2020-09-10 | 2,102679 | -0,01% |
| 2020-09-09 | 2,102992 | +0,01% |
| 2020-09-08 | 2,102713 | +0,02% |
| 2020-09-07 | 2,102347 | +0,01% |
| 2020-09-04 | 2,102157 | +0,03% |
| 2020-09-03 | 2,101510 | +0,01% |
| 2020-09-02 | 2,101373 | +0,02% |
| 2020-09-01 | 2,100867 | +0,03% |
| 2020-08-31 | 2,100316 | +0,01% |
| 2020-08-28 | 2,100013 | +0,00% |
| 2020-08-27 | 2,099953 | +0,04% |
| 2020-08-26 | 2,099068 | +0,03% |
| 2020-08-25 | 2,098394 | -0,12% |
| 2020-08-24 | 2,100953 | +0,02% |
| 2020-08-19 | 2,100484 | +0,02% |
| 2020-08-18 | 2,100022 | -0,02% |
| 2020-08-17 | 2,100405 | +0,03% |
| 2020-08-14 | 2,099858 | +0,03% |
| 2020-08-13 | 2,099300 | +0,00% |
| 2020-08-12 | 2,099232 | +0,01% |
| 2020-08-11 | 2,099075 | +0,00% |
| 2020-08-10 | 2,099010 | +0,03% |
| 2020-08-07 | 2,098413 | +0,01% |
| 2020-08-06 | 2,098300 | +0,03% |
| 2020-08-05 | 2,097577 | +0,01% |
| 2020-08-04 | 2,097428 | +0,01% |
| 2020-08-03 | 2,097227 | -0,02% |
| 2020-07-31 | 2,097655 | -0,03% |
| 2020-07-30 | 2,098371 | +0,01% |
| 2020-07-29 | 2,098166 | +0,04% |
| 2020-07-28 | 2,097425 | -0,02% |
| 2020-07-27 | 2,097907 | +0,05% |
| 2020-07-24 | 2,096865 | +0,22% |
| 2020-07-23 | 2,092308 | +0,04% |
| 2020-07-22 | 2,091397 | +0,18% |
| 2020-07-21 | 2,087727 | +0,03% |
| 2020-07-20 | 2,087091 | -0,03% |
| 2020-07-17 | 2,087794 | -0,04% |
| 2020-07-16 | 2,088594 | -0,03% |
| 2020-07-15 | 2,089164 | -0,04% |
| 2020-07-14 | 2,090093 | +0,04% |
| 2020-07-13 | 2,089314 | +0,01% |
| 2020-07-10 | 2,089125 | +0,06% |
| 2020-07-09 | 2,087956 | -0,04% |
| 2020-07-08 | 2,088878 | +0,00% |
| 2020-07-07 | 2,088778 | -0,03% |
| 2020-07-06 | 2,089457 | -0,06% |
| 2020-07-03 | 2,090628 | -0,20% |
| 2020-07-02 | 2,094757 | -0,04% |
| 2020-07-01 | 2,095621 | -0,01% |
| 2020-06-30 | 2,095800 | +0,15% |
| 2020-06-29 | 2,092573 | -0,16% |
| 2020-06-26 | 2,095864 | +0,31% |
| 2020-06-25 | 2,089416 | +0,08% |
| 2020-06-24 | 2,087839 | +0,08% |
| 2020-06-23 | 2,086133 | +0,05% |
| 2020-06-22 | 2,085139 | +0,04% |
| 2020-06-19 | 2,084322 | -0,05% |
| 2020-06-18 | 2,085317 | +0,01% |
| 2020-06-17 | 2,085072 | 0,00% |
| 2020-06-16 | 2,085093 | -0,05% |
| 2020-06-15 | 2,086180 | +0,23% |
| 2020-06-12 | 2,081358 | -0,02% |
| 2020-06-11 | 2,081871 | +0,04% |
| 2020-06-10 | 2,080938 | -0,13% |
| 2020-06-09 | 2,083613 | -0,05% |
| 2020-06-08 | 2,084716 | -0,02% |
| 2020-06-05 | 2,085146 | -0,05% |
| 2020-06-04 | 2,086259 | -0,01% |
| 2020-06-03 | 2,086553 | +0,48% |
| 2020-06-02 | 2,076674 | +0,06% |
| 2020-05-29 | 2,075414 | -0,19% |
| 2020-05-28 | 2,079343 | 0,00% |
| 2020-05-27 | 2,079376 | +0,00% |
| 2020-05-26 | 2,079285 | -0,32% |
| 2020-05-25 | 2,086051 | -0,01% |
| 2020-05-22 | 2,086275 | -0,03% |
| 2020-05-21 | 2,086816 | -0,05% |
| 2020-05-20 | 2,087785 | -0,10% |
| 2020-05-19 | 2,089856 | +0,01% |
| 2020-05-18 | 2,089555 | +0,05% |
| 2020-05-15 | 2,088538 | +0,00% |
| 2020-05-14 | 2,088537 | +0,07% |
| 2020-05-13 | 2,087064 | -0,01% |
| 2020-05-12 | 2,087334 | +0,04% |
| 2020-05-11 | 2,086455 | -0,07% |
| 2020-05-08 | 2,087996 | +0,03% |
| 2020-05-07 | 2,087333 | +0,05% |
| 2020-05-06 | 2,086387 | -0,11% |
| 2020-05-05 | 2,088766 | +0,02% |
| 2020-05-04 | 2,088340 | +0,31% |
| 2020-04-30 | 2,081927 | -0,04% |
| 2020-04-29 | 2,082782 | +0,04% |
| 2020-04-28 | 2,081994 | +0,04% |
| 2020-04-27 | 2,081096 | -0,14% |
| 2020-04-24 | 2,084077 | 0,00% |
| 2020-04-23 | 2,084080 | -0,04% |
| 2020-04-22 | 2,084987 | +0,02% |
| 2020-04-21 | 2,084479 | -0,03% |
| 2020-04-20 | 2,085106 | +0,05% |
| 2020-04-17 | 2,084081 | +0,33% |
| 2020-04-16 | 2,077225 | +0,06% |
| 2020-04-15 | 2,075961 | -0,05% |
| 2020-04-14 | 2,077089 | -0,07% |
| 2020-04-09 | 2,078612 | -0,05% |
| 2020-04-08 | 2,079660 | +0,20% |
| 2020-04-07 | 2,075454 | -0,39% |
| 2020-04-06 | 2,083514 | -0,04% |
| 2020-04-03 | 2,084336 | -0,02% |
| 2020-04-02 | 2,084692 | -0,16% |
| 2020-04-01 | 2,087972 | -0,40% |
| 2020-03-31 | 2,096377 | +0,12% |
| 2020-03-30 | 2,093899 | +0,25% |
| 2020-03-27 | 2,088718 | -0,23% |
| 2020-03-26 | 2,093591 | +0,13% |
| 2020-03-25 | 2,090828 | +0,30% |
| 2020-03-24 | 2,084638 | +0,14% |
| 2020-03-23 | 2,081689 | +0,10% |
| 2020-03-20 | 2,079536 | -0,35% |
| 2020-03-19 | 2,086941 | +0,30% |
| 2020-03-18 | 2,080690 | -0,65% |
| 2020-03-17 | 2,094224 | -0,20% |
| 2020-03-16 | 2,098432 | -0,78% |
| 2020-03-13 | 2,114882 | +0,01% |
| 2020-03-12 | 2,114684 | -0,13% |
| 2020-03-11 | 2,117404 | +0,15% |
| 2020-03-10 | 2,114337 | +0,05% |
| 2020-03-09 | 2,113310 | +0,04% |
| 2020-03-06 | 2,112379 | +0,10% |
| 2020-03-05 | 2,110228 | -0,06% |
| 2020-03-04 | 2,111575 | +0,18% |
| 2020-03-03 | 2,107784 | -0,09% |
| 2020-02-27 | 2,109716 | +0,01% |
| 2020-02-26 | 2,109510 | +0,09% |
| 2020-02-25 | 2,107551 | +0,12% |
| 2020-02-24 | 2,105106 | -0,03% |
| 2020-02-21 | 2,105685 | +0,02% |
| 2020-02-20 | 2,105332 | +0,16% |
| 2020-02-19 | 2,101874 | -0,12% |
| 2020-02-18 | 2,104320 | -0,11% |
| 2020-02-17 | 2,106621 | -0,18% |
| 2020-02-14 | 2,110510 | -0,03% |
| 2020-02-13 | 2,111190 | +0,00% |
| 2020-02-12 | 2,111160 | +0,08% |
| 2020-02-11 | 2,109503 | +0,04% |
| 2020-02-10 | 2,108592 | +0,05% |
| 2020-02-07 | 2,107614 | +0,01% |
| 2020-02-06 | 2,107459 | -0,09% |
| 2020-02-05 | 2,109316 | +0,04% |
| 2020-02-04 | 2,108565 | +0,03% |
| 2020-02-03 | 2,107915 | +0,06% |
| 2020-01-31 | 2,106639 | -0,09% |
| 2020-01-30 | 2,108458 | -0,13% |
| 2020-01-29 | 2,111122 | +0,13% |
| 2020-01-28 | 2,108425 | +0,12% |
| 2020-01-27 | 2,105964 | +0,00% |
| 2020-01-24 | 2,105948 | +0,04% |
| 2020-01-23 | 2,105018 | -0,02% |
| 2020-01-22 | 2,105462 | +0,06% |
| 2020-01-21 | 2,104124 | -0,05% |
| 2020-01-20 | 2,105164 | -0,04% |
| 2020-01-17 | 2,106027 | -0,01% |
| 2020-01-16 | 2,106205 | -0,01% |
| 2020-01-15 | 2,106398 | 0,00% |
| 2020-01-14 | 2,106491 | +0,03% |
| 2020-01-13 | 2,105767 | +0,03% |
| 2020-01-10 | 2,105217 | -0,06% |
| 2020-01-09 | 2,106564 | -0,01% |
| 2020-01-08 | 2,106741 | +0,03% |
| 2020-01-07 | 2,106038 | +0,09% |
| 2020-01-06 | 2,104081 | -0,04% |
| 2020-01-03 | 2,104864 | +0,04% |
| 2020-01-02 | 2,104043 | -0,03% |
| 2019-12-31 | 2,104685 | +0,01% |
| 2019-12-30 | 2,104384 | +0,03% |
| 2019-12-23 | 2,103858 | -0,09% |
| 2019-12-20 | 2,105819 | -0,01% |
| 2019-12-19 | 2,106112 | -0,09% |
| 2019-12-18 | 2,107966 | +0,03% |
| 2019-12-17 | 2,107404 | -0,01% |
| 2019-12-16 | 2,107543 | -0,01% |
| 2019-12-13 | 2,107677 | 0,00% |
| 2019-12-12 | 2,107768 | -0,02% |
| 2019-12-11 | 2,108101 | +0,09% |
| 2019-12-10 | 2,106134 | +0,19% |
| 2019-12-09 | 2,102183 | 0,00% |
| 2019-12-06 | 2,102277 | -0,01% |
| 2019-12-05 | 2,102544 | +0,04% |
| 2019-12-04 | 2,101736 | -0,09% |
| 2019-12-03 | 2,103642 | -0,03% |
| 2019-12-02 | 2,104291 | +0,00% |
| 2019-11-29 | 2,104252 | +0,03% |
| 2019-11-28 | 2,103702 | +0,04% |
| 2019-11-27 | 2,102779 | +0,09% |
| 2019-11-26 | 2,100882 | +0,03% |
| 2019-11-25 | 2,100244 | +0,02% |
| 2019-11-22 | 2,099855 | +0,05% |
| 2019-11-21 | 2,098866 | +0,01% |
| 2019-11-20 | 2,098593 | +0,03% |
| 2019-11-19 | 2,097884 | 0,00% |
| 2019-11-18 | 2,097925 | -0,02% |
| 2019-11-15 | 2,098318 | +0,30% |
| 2019-11-14 | 2,091999 | -0,01% |
| 2019-11-13 | 2,092288 | +0,07% |
| 2019-11-12 | 2,090746 | -0,10% |
| 2019-11-11 | 2,092852 | +0,02% |
| 2019-11-08 | 2,092357 | +0,01% |
| 2019-11-07 | 2,092156 | +0,00% |
| 2019-11-06 | 2,092129 | -0,03% |
| 2019-11-05 | 2,092660 | +0,04% |
| 2019-11-04 | 2,091838 | -0,01% |
| 2019-10-31 | 2,092131 | +0,00% |
| 2019-10-30 | 2,092100 | +0,02% |
| 2019-10-29 | 2,091615 | +0,03% |
| 2019-10-28 | 2,091046 | +0,00% |
| 2019-10-25 | 2,090990 | +0,07% |
| 2019-10-24 | 2,089531 | -0,01% |
| 2019-10-22 | 2,089711 | +0,05% |
| 2019-10-21 | 2,088693 | -0,05% |
| 2019-10-18 | 2,089745 | -0,04% |
| 2019-10-17 | 2,090478 | +0,03% |
| 2019-10-16 | 2,089863 | +0,01% |
| 2019-10-15 | 2,089561 | -0,03% |
| 2019-10-14 | 2,090273 | -0,05% |
| 2019-10-11 | 2,091292 | -0,02% |
| 2019-10-10 | 2,091751 | -0,02% |
| 2019-10-09 | 2,092066 | 0,00% |
| 2019-10-08 | 2,092126 | +0,04% |
| 2019-10-07 | 2,091346 | +0,11% |
| 2019-10-04 | 2,089134 | +0,02% |
| 2019-10-03 | 2,088647 | -0,03% |
| 2019-10-02 | 2,089373 | -0,02% |
| 2019-10-01 | 2,089823 | +0,02% |
| 2019-09-30 | 2,089408 | -0,07% |
| 2019-09-27 | 2,090820 | -0,01% |
| 2019-09-26 | 2,091097 | +0,02% |
| 2019-09-25 | 2,090588 | +0,10% |
| 2019-09-24 | 2,088435 | -0,01% |
| 2019-09-23 | 2,088636 | -0,22% |
| 2019-09-20 | 2,093239 | +0,04% |
| 2019-09-19 | 2,092491 | 0,00% |
| 2019-09-18 | 2,092533 | +0,03% |
| 2019-09-17 | 2,091957 | -0,10% |
| 2019-09-16 | 2,093984 | +0,19% |
| 2019-09-13 | 2,090048 | +0,08% |
| 2019-09-12 | 2,088419 | -0,02% |
| 2019-09-11 | 2,088780 | 0,00% |
| 2019-09-10 | 2,088835 | -0,06% |
| 2019-09-09 | 2,090108 | -0,12% |
| 2019-09-06 | 2,092567 | -0,06% |
| 2019-09-05 | 2,093838 | +0,01% |
| 2019-09-04 | 2,093668 | -0,10% |
| 2019-09-03 | 2,095710 | -0,06% |
| 2019-09-02 | 2,097067 | -0,04% |
| 2019-08-30 | 2,097840 | +0,02% |
| 2019-08-29 | 2,097493 | +0,07% |
| 2019-08-28 | 2,095949 | +0,06% |
| 2019-08-27 | 2,094664 | -0,04% |
| 2019-08-26 | 2,095402 | -0,10% |
| 2019-08-23 | 2,097492 | -0,08% |
| 2019-08-22 | 2,099168 | -0,01% |
| 2019-08-21 | 2,099347 | -0,05% |
| 2019-08-16 | 2,100377 | +0,15% |
| 2019-08-15 | 2,097156 | +0,13% |
| 2019-08-14 | 2,094455 | -0,02% |
| 2019-08-13 | 2,094960 | +0,01% |
| 2019-08-12 | 2,094654 | +0,03% |
| 2019-08-09 | 2,094119 | +0,09% |
| 2019-08-08 | 2,092317 | -0,02% |
| 2019-08-07 | 2,092836 | +0,12% |
| 2019-08-06 | 2,090232 | +0,15% |
| 2019-08-05 | 2,087032 | -0,04% |
| 2019-08-02 | 2,087764 | +0,01% |
| 2019-08-01 | 2,087486 | -0,04% |
| 2019-07-31 | 2,088241 | 0,00% |
| 2019-07-30 | 2,088332 | -0,04% |
| 2019-07-29 | 2,089176 | +0,05% |
| 2019-07-26 | 2,088061 | +0,07% |
| 2019-07-25 | 2,086681 | +0,08% |
| 2019-07-24 | 2,085096 | +0,04% |
| 2019-07-23 | 2,084204 | +0,04% |
| 2019-07-22 | 2,083407 | +0,03% |
| 2019-07-19 | 2,082877 | 0,00% |
| 2019-07-18 | 2,082948 | +0,07% |
| 2019-07-17 | 2,081404 | -0,01% |
| 2019-07-16 | 2,081677 | -0,16% |
| 2019-07-15 | 2,084925 | 0,00% |
| 2019-07-12 | 2,084943 | -0,05% |
| 2019-07-11 | 2,086024 | +0,05% |
| 2019-07-10 | 2,085073 | -0,02% |
| 2019-07-09 | 2,085512 | +0,00% |
| 2019-07-08 | 2,085480 | +0,03% |
| 2019-07-05 | 2,084886 | +0,13% |
| 2019-07-04 | 2,082134 | +0,06% |
| 2019-07-03 | 2,080962 | +0,02% |
| 2019-07-02 | 2,080469 | +0,02% |
| 2019-07-01 | 2,080043 | +0,01% |
| 2019-06-28 | 2,079917 | -0,01% |
| 2019-06-27 | 2,080023 | +0,01% |
| 2019-06-26 | 2,079765 | +0,02% |
| 2019-06-25 | 2,079262 | -0,06% |
| 2019-06-24 | 2,080466 | +0,07% |
| 2019-06-21 | 2,079033 | -0,05% |
| 2019-06-20 | 2,080023 | +0,14% |
| 2019-06-19 | 2,077090 | -0,01% |
| 2019-06-18 | 2,077307 | +0,04% |
| 2019-06-17 | 2,076389 | +0,04% |
| 2019-06-14 | 2,075571 | +0,03% |
| 2019-06-13 | 2,074971 | +0,01% |
| 2019-06-12 | 2,074711 | -0,05% |
| 2019-06-11 | 2,075713 | +0,07% |
| 2019-06-07 | 2,074356 | 0,00% |
| 2019-06-06 | 2,074376 | -0,09% |
| 2019-06-05 | 2,076326 | +0,12% |
| 2019-06-04 | 2,073820 | +0,14% |
| 2019-06-03 | 2,070864 | +0,01% |
| 2019-05-31 | 2,070713 | +0,01% |
| 2019-05-30 | 2,070513 | +0,04% |
| 2019-05-29 | 2,069704 | +0,01% |
| 2019-05-28 | 2,069530 | -0,03% |
| 2019-05-27 | 2,070075 | +0,08% |
| 2019-05-24 | 2,068430 | -0,08% |
| 2019-05-23 | 2,070056 | -0,01% |
| 2019-05-22 | 2,070334 | +0,01% |
| 2019-05-21 | 2,070174 | 0,00% |
| 2019-05-20 | 2,070230 | +0,00% |
| 2019-05-17 | 2,070127 | +0,06% |
| 2019-05-16 | 2,068947 | +0,07% |
| 2019-05-15 | 2,067464 | +0,03% |
| 2019-05-14 | 2,066771 | +0,02% |
| 2019-05-13 | 2,066391 | +0,02% |
| 2019-05-10 | 2,066042 | 0,00% |
| 2019-05-09 | 2,066118 | -0,07% |
| 2019-05-08 | 2,067534 | +0,06% |
| 2019-05-07 | 2,066220 | -0,09% |
| 2019-05-06 | 2,068173 | +0,09% |
| 2019-05-03 | 2,066385 | -0,02% |
| 2019-05-02 | 2,066831 | -0,01% |
| 2019-04-30 | 2,067114 | -0,03% |
| 2019-04-29 | 2,067680 | +0,01% |
| 2019-04-26 | 2,067456 | +0,00% |
| 2019-04-25 | 2,067408 | -0,02% |
| 2019-04-24 | 2,067818 | +0,09% |
| 2019-04-23 | 2,065889 | +0,10% |
| 2019-04-18 | 2,063878 | -0,08% |
| 2019-04-16 | 2,065465 | -0,10% |
| 2019-04-15 | 2,067439 | +0,02% |
| 2019-04-12 | 2,066936 | +0,30% |
| 2019-04-11 | 2,060724 | -0,07% |
| 2019-04-10 | 2,062213 | -0,06% |
| 2019-04-09 | 2,063360 | -0,01% |
| 2019-04-08 | 2,063525 | -0,01% |
| 2019-04-05 | 2,063775 | +0,01% |
| 2019-04-04 | 2,063482 | -0,01% |
| 2019-04-03 | 2,063684 | -0,05% |
| 2019-04-02 | 2,064704 | -0,01% |
| 2019-04-01 | 2,064814 | +0,02% |
| 2019-03-29 | 2,064322 | +0,13% |
| 2019-03-28 | 2,061642 | -0,05% |
| 2019-03-27 | 2,062595 | -0,02% |
| 2019-03-26 | 2,063024 | +0,13% |
| 2019-03-25 | 2,060285 | +0,11% |
| 2019-03-22 | 2,057944 | +0,02% |
| 2019-03-21 | 2,057512 | +0,09% |
| 2019-03-20 | 2,055562 | +0,02% |
| 2019-03-19 | 2,055154 | 0,00% |
| 2019-03-18 | 2,055214 | +0,00% |
| 2019-03-14 | 2,055187 | -0,01% |
| 2019-03-13 | 2,055462 | -0,02% |
| 2019-03-12 | 2,055778 | +0,03% |
| 2019-03-11 | 2,055250 | +0,01% |
| 2019-03-08 | 2,055132 | +0,04% |
| 2019-03-07 | 2,054221 | -0,02% |
| 2019-03-06 | 2,054711 | +0,00% |
| 2019-03-05 | 2,054692 | -0,07% |
| 2019-03-04 | 2,056186 | -0,03% |
| 2019-03-01 | 2,056822 | -0,01% |
| 2019-02-28 | 2,056944 | -0,01% |
| 2019-02-27 | 2,057152 | +0,01% |
| 2019-02-26 | 2,057008 | +0,05% |
| 2019-02-25 | 2,056034 | +0,01% |
| 2019-02-22 | 2,055927 | -0,03% |
| 2019-02-21 | 2,056621 | +0,00% |
| 2019-02-20 | 2,056613 | +0,01% |
| 2019-02-19 | 2,056481 | -0,05% |
| 2019-02-18 | 2,057584 | -0,02% |
| 2019-02-15 | 2,057917 | +0,08% |
| 2019-02-14 | 2,056364 | -0,11% |
| 2019-02-13 | 2,058554 | +0,05% |
| 2019-02-12 | 2,057512 | 0,00% |
| 2019-02-11 | 2,057599 | +0,05% |
| 2019-02-08 | 2,056597 | +0,04% |
| 2019-02-07 | 2,055787 | -0,05% |
| 2019-02-06 | 2,056883 | -0,03% |
| 2019-02-05 | 2,057444 | +0,20% |
| 2019-02-04 | 2,053414 | +0,11% |
| 2019-02-01 | 2,051252 | -0,01% |
| 2019-01-31 | 2,051438 | +0,00% |
| 2019-01-30 | 2,051431 | -0,02% |
| 2019-01-29 | 2,051812 | -0,04% |
| 2019-01-28 | 2,052636 | +0,16% |
| 2019-01-25 | 2,049434 | +0,02% |
| 2019-01-24 | 2,048934 | +0,18% |
| 2019-01-23 | 2,045298 | -0,09% |
| 2019-01-22 | 2,047122 | -0,02% |
| 2019-01-21 | 2,047574 | -0,17% |
| 2019-01-18 | 2,051068 | -0,16% |
| 2019-01-17 | 2,054294 | +0,11% |
| 2019-01-16 | 2,051950 | +0,11% |
| 2019-01-15 | 2,049698 | +0,01% |
| 2019-01-14 | 2,049541 | +0,04% |
| 2019-01-11 | 2,048799 | +0,07% |
| 2019-01-10 | 2,047347 | -0,07% |
| 2019-01-09 | 2,048722 | -0,04% |
| 2019-01-08 | 2,049592 | -0,05% |
| 2019-01-07 | 2,050535 | +0,11% |
| 2019-01-04 | 2,048275 | +0,15% |
| 2019-01-03 | 2,045298 | +0,04% |
| 2019-01-02 | 2,044445 | +0,08% |
| 2018-12-28 | 2,042763 | 0,00% |
| 2018-12-27 | 2,042799 | +0,05% |
| 2018-12-21 | 2,041791 | +0,05% |
| 2018-12-20 | 2,040841 | -0,02% |
| 2018-12-19 | 2,041155 | -0,02% |
| 2018-12-18 | 2,041550 | -0,03% |
| 2018-12-17 | 2,042180 | +0,01% |
| 2018-12-14 | 2,042058 | -0,01% |
| 2018-12-13 | 2,042288 | +0,33% |
| 2018-12-12 | 2,035476 | -0,08% |
| 2018-12-11 | 2,037005 | +0,04% |
| 2018-12-10 | 2,036136 | +0,02% |
| 2018-12-07 | 2,035819 | -0,05% |
| 2018-12-06 | 2,036915 | +0,08% |
| 2018-12-05 | 2,035255 | -0,03% |
| 2018-12-04 | 2,035911 | +0,15% |
| 2018-12-03 | 2,032908 | +0,00% |
| 2018-11-30 | 2,032822 | +0,03% |
| 2018-11-29 | 2,032248 | +0,02% |
| 2018-11-28 | 2,031874 | +0,10% |
| 2018-11-27 | 2,029906 | +0,03% |
| 2018-11-26 | 2,029290 | +0,07% |
| 2018-11-23 | 2,027829 | +0,04% |
| 2018-11-22 | 2,027095 | +0,05% |
| 2018-11-21 | 2,026013 | 0,00% |
| 2018-11-20 | 2,026039 | +0,04% |
| 2018-11-19 | 2,025284 | +0,04% |
| 2018-11-16 | 2,024395 | +0,06% |
| 2018-11-15 | 2,023214 | +0,04% |
| 2018-11-14 | 2,022400 | -0,03% |
| 2018-11-13 | 2,022943 | 0,00% |
| 2018-11-12 | 2,022944 | -0,10% |
| 2018-11-09 | 2,024973 | -0,01% |
| 2018-11-08 | 2,025078 | +0,11% |
| 2018-11-07 | 2,022920 | +0,01% |
| 2018-11-06 | 2,022697 | -0,06% |
| 2018-11-05 | 2,023986 | +0,19% |
| 2018-10-31 | 2,020187 | -0,06% |
| 2018-10-30 | 2,021395 | +0,06% |
| 2018-10-29 | 2,020179 | +0,00% |
| 2018-10-26 | 2,020170 | +0,07% |
| 2018-10-25 | 2,018801 | -0,04% |
| 2018-10-24 | 2,019551 | +0,04% |
| 2018-10-19 | 2,018711 | +0,13% |
| 2018-10-18 | 2,016039 | -0,01% |
| 2018-10-17 | 2,016285 | -0,03% |
| 2018-10-16 | 2,016853 | -0,04% |
| 2018-10-15 | 2,017635 | +0,03% |
| 2018-10-12 | 2,016962 | -0,09% |
| 2018-10-11 | 2,018790 | -0,11% |
| 2018-10-10 | 2,021018 | -0,01% |
| 2018-10-09 | 2,021126 | -0,06% |
| 2018-10-08 | 2,022414 | -0,09% |
| 2018-10-05 | 2,024278 | +0,01% |
| 2018-10-04 | 2,024111 | -0,02% |
| 2018-10-03 | 2,024443 | -0,01% |
| 2018-10-02 | 2,024654 | +0,05% |
| 2018-10-01 | 2,023653 | +0,03% |
| 2018-09-28 | 2,023111 | +0,03% |
| 2018-09-27 | 2,022515 | -0,05% |
| 2018-09-26 | 2,023543 | +0,04% |
| 2018-09-25 | 2,022698 | -0,03% |
| 2018-09-24 | 2,023404 | +0,05% |
| 2018-09-21 | 2,022334 | -0,11% |
| 2018-09-20 | 2,024573 | -0,13% |
| 2018-09-19 | 2,027184 | +0,16% |
| 2018-09-18 | 2,023963 | -0,20% |
| 2018-09-17 | 2,028072 | 0,00% |
| 2018-09-14 | 2,028126 | +0,20% |
| 2018-09-13 | 2,024044 | -0,06% |
| 2018-09-12 | 2,025300 | -0,04% |
| 2018-09-11 | 2,026091 | +0,12% |
| 2018-09-10 | 2,023666 | -0,01% |
| 2018-09-07 | 2,023831 | -0,06% |
| 2018-09-06 | 2,025147 | -0,29% |
| 2018-09-05 | 2,030956 | +0,14% |
| 2018-09-04 | 2,028113 | -0,02% |
| 2018-09-03 | 2,028424 | -0,05% |
| 2018-08-31 | 2,029436 | +0,01% |
| 2018-08-30 | 2,029317 | +0,01% |
| 2018-08-29 | 2,029094 | -0,15% |
| 2018-08-28 | 2,032157 | +0,00% |
| 2018-08-27 | 2,032157 | +0,00% |
| 2018-08-24 | 2,032117 | +0,07% |
| 2018-08-23 | 2,030643 | +0,08% |
| 2018-08-22 | 2,029036 | +0,02% |
| 2018-08-21 | 2,028591 | -0,03% |
| 2018-08-17 | 2,029210 | +0,01% |
| 2018-08-16 | 2,028984 | +0,16% |
| 2018-08-15 | 2,025828 | -0,15% |
| 2018-08-14 | 2,028797 | -0,03% |
| 2018-08-13 | 2,029383 | -0,05% |
| 2018-08-10 | 2,030434 | -0,08% |
| 2018-08-09 | 2,032024 | -0,14% |
| 2018-08-08 | 2,034879 | +0,01% |
| 2018-08-07 | 2,034769 | -0,03% |
| 2018-08-06 | 2,035287 | -0,12% |
| 2018-08-03 | 2,037824 | -0,08% |
| 2018-08-02 | 2,039549 | +0,03% |
| 2018-08-01 | 2,038939 | +0,02% |
| 2018-07-31 | 2,038633 | +0,01% |
| 2018-07-30 | 2,038396 | +0,18% |
| 2018-07-27 | 2,034806 | +0,06% |
| 2018-07-26 | 2,033638 | -0,06% |
| 2018-07-25 | 2,034867 | 0,00% |
| 2018-07-24 | 2,034967 | -0,07% |
| 2018-07-23 | 2,036469 | -0,03% |
| 2018-07-20 | 2,037178 | +0,09% |
| 2018-07-19 | 2,035246 | +0,02% |
| 2018-07-18 | 2,034868 | -0,01% |
| 2018-07-17 | 2,034976 | -0,01% |
| 2018-07-16 | 2,035118 | +0,02% |
| 2018-07-13 | 2,034668 | +0,14% |
| 2018-07-12 | 2,031907 | +0,02% |
| 2018-07-11 | 2,031504 | +0,07% |
| 2018-07-10 | 2,030176 | +0,05% |
| 2018-07-09 | 2,029146 | +0,08% |
| 2018-07-06 | 2,027579 | +0,13% |
| 2018-07-05 | 2,024897 | -0,28% |
| 2018-06-29 | 2,030631 | -0,08% |
| 2018-06-28 | 2,032323 | 0,00% |
| 2018-06-27 | 2,032384 | -0,04% |
| 2018-06-26 | 2,033124 | +0,02% |
| 2018-06-25 | 2,032819 | -0,13% |
| 2018-06-22 | 2,035522 | +0,02% |
| 2018-06-21 | 2,035146 | -0,02% |
| 2018-06-20 | 2,035599 | -0,01% |
| 2018-06-19 | 2,035733 | +0,05% |
| 2018-06-18 | 2,034667 | -0,07% |
| 2018-06-15 | 2,036044 | -0,21% |
| 2018-06-14 | 2,040316 | -0,08% |
| 2018-06-13 | 2,041966 | -0,09% |
| 2018-06-12 | 2,043886 | -0,09% |
| 2018-06-11 | 2,045758 | -0,06% |
| 2018-06-08 | 2,046927 | +0,02% |
| 2018-06-07 | 2,046581 | -0,06% |
| 2018-06-06 | 2,047764 | +0,03% |
| 2018-06-05 | 2,047218 | +0,03% |
| 2018-06-04 | 2,046674 | +0,03% |
| 2018-06-01 | 2,045969 | -0,03% |
| 2018-05-31 | 2,046562 | -0,11% |
| 2018-05-30 | 2,048778 | +0,01% |
| 2018-05-29 | 2,048567 | 0,00% |
| 2018-05-28 | 2,048622 | +0,11% |
| 2018-05-25 | 2,046468 | -0,05% |
| 2018-05-24 | 2,047410 | -0,07% |
| 2018-05-23 | 2,048802 | +0,04% |
| 2018-05-22 | 2,047946 | -0,19% |
| 2018-05-18 | 2,051803 | 0,00% |
| 2018-05-17 | 2,051894 | -0,07% |
| 2018-05-16 | 2,053430 | -0,06% |
| 2018-05-15 | 2,054642 | +0,00% |
| 2018-05-14 | 2,054571 | -0,01% |
| 2018-05-11 | 2,054764 | -0,06% |
| 2018-05-10 | 2,056029 | -0,03% |
| 2018-05-09 | 2,056576 | +0,01% |
| 2018-05-08 | 2,056460 | +0,00% |
| 2018-05-07 | 2,056400 | -0,03% |
| 2018-05-04 | 2,057059 | -0,06% |
| 2018-05-03 | 2,058310 | +0,06% |
| 2018-05-02 | 2,057117 | +0,03% |
| 2018-04-27 | 2,056422 | -0,01% |
| 2018-04-26 | 2,056631 | +0,02% |
| 2018-04-25 | 2,056235 | -0,05% |
| 2018-04-24 | 2,057234 | +0,00% |
| 2018-04-23 | 2,057207 | -0,07% |
| 2018-04-20 | 2,058707 | +0,05% |
| 2018-04-19 | 2,057731 | -0,03% |
| 2018-04-18 | 2,058262 | -0,14% |
| 2018-04-17 | 2,061071 | -0,05% |
| 2018-04-16 | 2,062108 | -0,01% |
| 2018-04-13 | 2,062220 | -0,01% |
| 2018-04-12 | 2,062350 | +0,07% |
| 2018-04-11 | 2,060843 | +0,08% |
| 2018-04-10 | 2,059251 | -0,02% |
| 2018-04-09 | 2,059690 | -0,08% |
| 2018-04-06 | 2,061390 | -0,07% |
| 2018-04-05 | 2,062919 | +0,00% |
| 2018-04-04 | 2,062874 | +0,07% |
| 2018-04-03 | 2,061413 | +0,03% |
| 2018-03-29 | 2,060826 | +0,05% |
| 2018-03-28 | 2,059711 | -0,02% |
| 2018-03-27 | 2,060099 | -0,02% |
| 2018-03-26 | 2,060463 | +0,14% |
| 2018-03-23 | 2,057597 | -0,09% |
| 2018-03-22 | 2,059428 | +0,01% |
| 2018-03-21 | 2,059169 | +0,02% |
| 2018-03-20 | 2,058691 | +0,04% |
| 2018-03-19 | 2,057884 | +0,02% |
| 2018-03-14 | 2,057404 | +0,00% |
| 2018-03-13 | 2,057379 | +0,05% |
| 2018-03-12 | 2,056290 | -0,03% |
| 2018-03-09 | 2,056923 | +0,02% |
| 2018-03-08 | 2,056564 | -0,07% |
| 2018-03-07 | 2,057903 | +0,01% |
| 2018-03-06 | 2,057699 | -0,09% |
| 2018-03-05 | 2,059546 | -0,20% |
| 2018-03-02 | 2,063634 | 0,00% |
| 2018-03-01 | 2,063734 | -0,06% |
| 2018-02-28 | 2,064886 | +0,04% |
| 2018-02-27 | 2,064119 | +0,02% |
| 2018-02-26 | 2,063781 | -0,03% |
| 2018-02-23 | 2,064420 | +0,10% |
| 2018-02-22 | 2,062415 | -0,10% |
| 2018-02-21 | 2,064392 | -0,08% |
| 2018-02-20 | 2,066021 | -0,02% |
| 2018-02-19 | 2,066382 | -0,06% |
| 2018-02-16 | 2,067532 | -0,01% |
| 2018-02-15 | 2,067823 | +0,11% |
| 2018-02-14 | 2,065546 | 0,00% |
| 2018-02-13 | 2,065559 | +0,10% |
| 2018-02-12 | 2,063508 | +0,06% |
| 2018-02-09 | 2,062295 | +0,02% |
| 2018-02-08 | 2,061793 | +0,04% |
| 2018-02-07 | 2,060913 | -0,22% |
| 2018-02-06 | 2,065459 | -0,17% |
| 2018-02-05 | 2,069009 | -0,17% |
| 2018-02-02 | 2,072617 | -0,04% |
| 2018-02-01 | 2,073354 | -0,02% |
| 2018-01-31 | 2,073705 | -0,18% |
| 2018-01-30 | 2,077360 | -0,03% |
| 2018-01-29 | 2,077931 | +0,04% |
| 2018-01-26 | 2,077114 | -0,10% |
| 2018-01-25 | 2,079283 | +0,14% |
| 2018-01-24 | 2,076424 | -0,05% |
| 2018-01-23 | 2,077457 | -0,15% |
| 2018-01-22 | 2,080575 | -0,12% |
| 2018-01-19 | 2,083099 | +0,04% |
| 2018-01-18 | 2,082354 | +0,03% |
| 2018-01-17 | 2,081753 | -0,02% |
| 2018-01-16 | 2,082231 | +0,04% |
| 2018-01-15 | 2,081416 | +0,06% |
| 2018-01-12 | 2,080233 | -0,04% |
| 2018-01-11 | 2,081081 | 0,00% |
| 2018-01-10 | 2,081126 | +0,03% |
| 2018-01-09 | 2,080594 | +0,19% |
| 2018-01-08 | 2,076568 | +0,10% |
| 2018-01-05 | 2,074466 | +0,02% |
| 2018-01-04 | 2,074154 | -0,01% |
| 2018-01-03 | 2,074274 | -0,01% |
| 2018-01-02 | 2,074431 | 0,00% |
| 2017-12-29 | 2,074449 | +0,01% |
| 2017-12-28 | 2,074331 | 0,00% |
| 2017-12-27 | 2,074390 | -0,02% |
| 2017-12-22 | 2,074735 | -0,01% |
| 2017-12-21 | 2,074856 | +0,06% |
| 2017-12-20 | 2,073527 | +0,08% |
| 2017-12-19 | 2,071888 | +0,03% |
| 2017-12-18 | 2,071253 | +0,01% |
| 2017-12-15 | 2,071140 | -0,05% |
| 2017-12-14 | 2,072139 | -0,02% |
| 2017-12-13 | 2,072463 | +0,12% |
| 2017-12-12 | 2,069922 | -0,03% |
| 2017-12-11 | 2,070484 | -0,02% |
| 2017-12-08 | 2,070836 | -0,01% |
| 2017-12-07 | 2,071092 | +0,02% |
| 2017-12-06 | 2,070694 | +0,05% |
| 2017-12-05 | 2,069730 | -0,02% |
| 2017-12-01 | 2,070090 | -0,05% |
| 2017-11-30 | 2,071107 | +0,03% |
| 2017-11-29 | 2,070464 | -0,04% |
| 2017-11-28 | 2,071331 | +0,00% |
| 2017-11-27 | 2,071259 | +0,14% |
| 2017-11-24 | 2,068269 | +0,11% |
| 2017-11-23 | 2,065959 | +0,06% |
| 2017-11-22 | 2,064801 | -0,04% |
| 2017-11-21 | 2,065680 | +0,04% |
| 2017-11-20 | 2,064845 | -0,08% |
| 2017-11-17 | 2,066553 | +0,10% |
| 2017-11-16 | 2,064476 | -0,04% |
| 2017-11-15 | 2,065312 | -0,02% |
| 2017-11-14 | 2,065629 | +0,04% |
| 2017-11-13 | 2,064709 | +0,03% |
| 2017-11-10 | 2,064135 | +0,03% |
| 2017-11-09 | 2,063436 | +0,04% |
| 2017-11-08 | 2,062613 | 0,00% |
| 2017-11-07 | 2,062656 | +0,06% |
| 2017-11-06 | 2,061517 | +0,03% |
| 2017-11-03 | 2,060971 | -0,03% |
| 2017-11-02 | 2,061514 | -0,02% |
| 2017-10-31 | 2,062013 | +0,02% |
| 2017-10-30 | 2,061567 | +0,01% |
| 2017-10-27 | 2,061359 | +0,05% |
| 2017-10-26 | 2,060404 | +0,02% |
| 2017-10-25 | 2,060011 | +0,04% |
| 2017-10-24 | 2,059184 | -0,06% |
| 2017-10-20 | 2,060455 | +0,02% |
| 2017-10-19 | 2,060054 | +0,07% |
| 2017-10-18 | 2,058702 | -0,06% |
| 2017-10-17 | 2,059916 | +0,02% |
| 2017-10-16 | 2,059484 | +0,03% |
| 2017-10-13 | 2,058819 | +0,10% |
| 2017-10-12 | 2,056818 | +0,04% |
| 2017-10-11 | 2,056020 | -0,05% |
| 2017-10-10 | 2,056987 | -0,03% |
| 2017-10-09 | 2,057672 | +0,00% |
| 2017-10-06 | 2,057618 | -0,06% |
| 2017-10-05 | 2,058947 | +0,06% |
| 2017-10-04 | 2,057617 | -0,02% |
| 2017-10-03 | 2,057969 | -0,01% |
| 2017-10-02 | 2,058133 | -0,07% |
| 2017-09-29 | 2,059669 | -0,08% |
| 2017-09-28 | 2,061224 | +0,08% |
| 2017-09-27 | 2,059538 | +0,05% |
| 2017-09-26 | 2,058448 | +0,11% |
| 2017-09-25 | 2,056235 | +0,10% |
| 2017-09-22 | 2,054175 | +0,01% |
| 2017-09-21 | 2,053942 | +0,07% |
| 2017-09-20 | 2,052502 | +0,03% |
| 2017-09-19 | 2,051964 | +0,02% |
| 2017-09-18 | 2,051516 | +0,06% |
| 2017-09-15 | 2,050271 | -0,01% |
| 2017-09-14 | 2,050480 | -0,03% |
| 2017-09-13 | 2,051122 | +0,05% |
| 2017-09-12 | 2,050052 | +0,01% |
| 2017-09-11 | 2,049792 | +0,03% |
| 2017-09-08 | 2,049135 | +0,01% |
| 2017-09-07 | 2,049012 | +0,05% |
| 2017-09-06 | 2,048019 | -0,03% |
| 2017-09-05 | 2,048676 | -0,02% |
| 2017-09-04 | 2,049049 | +0,01% |
| 2017-09-01 | 2,048853 | -0,01% |
| 2017-08-31 | 2,048990 | +0,03% |
| 2017-08-30 | 2,048336 | -0,04% |
| 2017-08-29 | 2,049055 | +0,08% |
| 2017-08-28 | 2,047418 | +0,02% |
| 2017-08-25 | 2,047044 | +0,02% |
| 2017-08-24 | 2,046700 | +0,04% |
| 2017-08-23 | 2,045853 | -0,02% |
| 2017-08-22 | 2,046302 | +0,07% |
| 2017-08-21 | 2,044824 | +0,00% |
| 2017-08-18 | 2,044784 | -0,01% |
| 2017-08-17 | 2,045048 | +0,00% |
| 2017-08-16 | 2,045037 | +0,02% |
| 2017-08-15 | 2,044540 | -0,03% |
| 2017-08-14 | 2,045123 | -0,05% |
| 2017-08-11 | 2,046055 | +0,04% |
| 2017-08-10 | 2,045259 | +0,03% |
| 2017-08-09 | 2,044578 | -0,01% |
| 2017-08-08 | 2,044846 | +0,01% |
| 2017-08-07 | 2,044644 | +0,02% |
| 2017-08-04 | 2,044174 | +0,01% |
| 2017-08-03 | 2,043984 | -0,05% |
| 2017-08-02 | 2,044955 | -0,01% |
| 2017-08-01 | 2,045151 | +0,00% |
| 2017-07-31 | 2,045058 | -0,01% |
| 2017-07-28 | 2,045282 | -0,02% |
| 2017-07-27 | 2,045713 | -0,01% |
| 2017-07-26 | 2,045862 | -0,01% |
| 2017-07-25 | 2,046158 | +0,01% |
| 2017-07-24 | 2,045876 | -0,05% |
| 2017-07-21 | 2,046830 | -0,03% |
| 2017-07-20 | 2,047398 | +0,02% |
| 2017-07-19 | 2,046992 | +0,04% |
| 2017-07-18 | 2,046076 | +0,02% |
| 2017-07-17 | 2,045758 | +0,00% |
| 2017-07-14 | 2,045669 | +0,01% |
| 2017-07-13 | 2,045418 | +0,01% |
| 2017-07-12 | 2,045246 | +0,04% |
| 2017-07-11 | 2,044336 | -0,03% |
| 2017-07-10 | 2,044989 | -0,10% |
| 2017-07-07 | 2,047034 | +0,00% |
| 2017-07-06 | 2,047005 | -0,03% |
| 2017-07-05 | 2,047593 | +0,03% |
| 2017-07-04 | 2,047065 | -0,01% |
| 2017-07-03 | 2,047253 | -0,04% |
| 2017-06-30 | 2,048127 | -0,07% |
| 2017-06-29 | 2,049652 | -0,02% |
| 2017-06-28 | 2,050066 | +0,02% |
| 2017-06-27 | 2,049724 | 0,00% |
| 2017-06-26 | 2,049803 | +0,00% |
| 2017-06-23 | 2,049766 | +0,04% |
| 2017-06-22 | 2,048984 | +0,01% |
| 2017-06-21 | 2,048687 | -0,03% |
| 2017-06-20 | 2,049214 | -0,02% |
| 2017-06-19 | 2,049593 | +0,02% |
| 2017-06-16 | 2,049133 | 0,00% |
| 2017-06-15 | 2,049172 | +0,01% |
| 2017-06-14 | 2,048942 | -0,03% |
| 2017-06-13 | 2,049475 | +0,04% |
| 2017-06-12 | 2,048704 | +0,04% |
| 2017-06-09 | 2,047921 | +0,00% |
| 2017-06-08 | 2,047859 | +0,05% |
| 2017-06-07 | 2,046919 | -0,02% |
| 2017-06-06 | 2,047235 | -0,04% |
| 2017-06-02 | 2,048025 | +0,00% |
| 2017-06-01 | 2,047964 | +0,00% |
| 2017-05-31 | 2,047876 | -0,03% |
| 2017-05-30 | 2,048412 | +0,01% |
| 2017-05-29 | 2,048168 | +0,01% |
| 2017-05-26 | 2,047873 | +0,03% |
| 2017-05-25 | 2,047196 | +0,01% |
| 2017-05-24 | 2,046941 | +0,02% |
| 2017-05-23 | 2,046454 | -0,04% |
| 2017-05-22 | 2,047357 | +0,04% |
| 2017-05-19 | 2,046619 | -0,02% |
| 2017-05-18 | 2,046983 | -0,01% |
| 2017-05-17 | 2,047248 | +0,07% |
| 2017-05-16 | 2,045762 | +0,00% |
| 2017-05-15 | 2,045709 | +0,04% |
| 2017-05-12 | 2,044963 | +0,05% |
| 2017-05-11 | 2,043945 | 0,00% |
| 2017-05-10 | 2,043991 | +0,05% |
| 2017-05-09 | 2,042982 | -0,01% |
| 2017-05-08 | 2,043280 | +0,01% |
| 2017-05-05 | 2,043102 | +0,02% |
| 2017-05-04 | 2,042756 | -0,02% |
| 2017-05-03 | 2,043143 | +0,03% |
| 2017-05-02 | 2,042585 | +0,04% |
| 2017-04-28 | 2,041794 | -0,02% |
| 2017-04-27 | 2,042127 | +0,02% |
| 2017-04-26 | 2,041747 | -0,01% |
| 2017-04-25 | 2,041969 | -0,05% |
| 2017-04-24 | 2,042904 | -0,01% |
| 2017-04-21 | 2,043075 | +0,01% |
| 2017-04-20 | 2,042882 | +0,01% |
| 2017-04-19 | 2,042700 | +0,01% |
| 2017-04-18 | 2,042569 | -0,02% |
| 2017-04-13 | 2,042891 | +0,00% |
| 2017-04-12 | 2,042818 | 0,00% |
| 2017-04-11 | 2,042820 | -0,02% |
| 2017-04-10 | 2,043150 | +0,07% |
| 2017-04-07 | 2,041742 | +0,01% |
| 2017-04-06 | 2,041480 | -0,01% |
| 2017-04-05 | 2,041731 | +0,02% |
| 2017-04-04 | 2,041397 | +0,05% |
| 2017-04-03 | 2,040379 | +0,08% |
| 2017-03-31 | 2,038758 | +0,07% |
| 2017-03-30 | 2,037397 | +0,01% |
| 2017-03-29 | 2,037285 | +0,06% |
| 2017-03-28 | 2,036147 | +0,03% |
| 2017-03-27 | 2,035596 | 0,00% |
| 2017-03-24 | 2,035617 | +0,11% |
| 2017-03-23 | 2,033463 | -0,01% |
| 2017-03-22 | 2,033704 | +0,00% |
| 2017-03-21 | 2,033606 | 0,00% |
| 2017-03-20 | 2,033671 | +0,01% |
| 2017-03-17 | 2,033366 | -0,01% |
| 2017-03-16 | 2,033584 | +0,01% |
| 2017-03-14 | 2,033349 | -0,06% |
| 2017-03-13 | 2,034499 | -0,09% |
| 2017-03-10 | 2,036415 | -0,01% |
| 2017-03-09 | 2,036523 | 0,00% |
| 2017-03-08 | 2,036606 | +0,01% |
| 2017-03-07 | 2,036428 | +0,01% |
| 2017-03-06 | 2,036198 | -0,02% |
| 2017-03-03 | 2,036505 | -0,04% |
| 2017-03-02 | 2,037257 | 0,00% |
| 2017-03-01 | 2,037328 | +0,04% |
| 2017-02-28 | 2,036595 | +0,04% |
| 2017-02-27 | 2,035753 | +0,08% |
| 2017-02-24 | 2,034211 | +0,05% |
| 2017-02-23 | 2,033221 | -0,01% |
| 2017-02-22 | 2,033482 | +0,02% |
| 2017-02-21 | 2,033158 | +0,05% |
| 2017-02-20 | 2,032062 | -0,02% |
| 2017-02-17 | 2,032562 | -0,03% |
| 2017-02-16 | 2,033131 | +0,00% |
| 2017-02-15 | 2,033064 | -0,03% |
| 2017-02-14 | 2,033580 | -0,01% |
| 2017-02-13 | 2,033783 | +0,05% |
| 2017-02-10 | 2,032852 | -0,02% |
| 2017-02-09 | 2,033209 | -0,02% |
| 2017-02-08 | 2,033655 | -0,05% |
| 2017-02-07 | 2,034597 | +0,01% |
| 2017-02-06 | 2,034307 | -0,03% |
| 2017-02-03 | 2,034941 | 0,00% |
| 2017-02-02 | 2,034951 | +0,02% |
| 2017-02-01 | 2,034552 | +0,01% |
| 2017-01-31 | 2,034392 | -0,02% |
| 2017-01-30 | 2,034809 | +0,03% |
| 2017-01-27 | 2,034255 | +0,02% |
| 2017-01-26 | 2,033914 | +0,02% |
| 2017-01-25 | 2,033596 | +0,00% |
| 2017-01-24 | 2,033560 | +0,01% |
| 2017-01-23 | 2,033289 | +0,00% |
| 2017-01-20 | 2,033235 | -0,04% |
| 2017-01-19 | 2,033995 | +0,01% |
| 2017-01-18 | 2,033729 | -0,03% |
| 2017-01-17 | 2,034342 | -0,03% |
| 2017-01-16 | 2,034901 | +0,08% |
| 2017-01-13 | 2,033235 | +0,04% |
| 2017-01-12 | 2,032446 | -0,04% |
| 2017-01-11 | 2,033183 | -0,11% |
| 2017-01-10 | 2,035364 | -0,03% |
| 2017-01-09 | 2,035971 | -0,02% |
| 2017-01-06 | 2,036282 | -0,05% |
| 2017-01-05 | 2,037292 | -0,05% |
| 2017-01-04 | 2,038241 | +0,01% |
| 2017-01-03 | 2,037948 | +0,04% |
| 2017-01-02 | 2,037134 | 0,00% |
| 2016-12-30 | 2,037180 | -0,03% |
| 2016-12-29 | 2,037820 | -0,13% |
| 2016-12-28 | 2,040530 | +0,14% |
| 2016-12-27 | 2,037624 | +0,10% |
| 2016-12-23 | 2,035492 | +0,26% |
| 2016-12-22 | 2,030148 | +0,19% |
| 2016-12-21 | 2,026360 | +0,05% |
| 2016-12-20 | 2,025352 | +0,01% |
| 2016-12-19 | 2,025231 | -0,11% |
| 2016-12-16 | 2,027414 | +0,01% |
| 2016-12-15 | 2,027220 | +0,09% |
| 2016-12-14 | 2,025401 | -0,01% |
| 2016-12-13 | 2,025679 | +0,03% |
| 2016-12-12 | 2,024981 | +0,03% |
| 2016-12-09 | 2,024314 | +0,07% |
| 2016-12-08 | 2,022946 | +0,04% |
| 2016-12-07 | 2,022174 | +0,01% |
| 2016-12-06 | 2,021920 | -0,02% |
| 2016-12-05 | 2,022227 | -0,09% |
| 2016-12-02 | 2,024105 | +0,01% |
| 2016-12-01 | 2,023903 | +0,03% |
| 2016-11-30 | 2,023318 | +0,06% |
| 2016-11-29 | 2,022197 | +0,07% |
| 2016-11-28 | 2,020763 | +0,01% |
| 2016-11-25 | 2,020558 | -0,01% |
| 2016-11-24 | 2,020816 | +0,08% |
| 2016-11-23 | 2,019253 | -0,02% |
| 2016-11-22 | 2,019586 | -0,03% |
| 2016-11-21 | 2,020198 | +0,02% |
| 2016-11-18 | 2,019694 | -0,06% |
| 2016-11-17 | 2,020836 | +0,07% |
| 2016-11-16 | 2,019358 | -0,14% |
| 2016-11-15 | 2,022147 | -0,04% |
| 2016-11-14 | 2,022904 | -0,19% |
| 2016-11-11 | 2,026712 | -0,04% |
| 2016-11-10 | 2,027514 | -0,02% |
| 2016-11-09 | 2,027863 | 0,00% |
| 2016-11-08 | 2,027870 | +0,01% |
| 2016-11-07 | 2,027699 | +0,01% |
| 2016-11-04 | 2,027479 | -0,06% |
| 2016-11-03 | 2,028596 | +0,02% |
| 2016-11-02 | 2,028185 | -0,10% |
| 2016-10-28 | 2,030299 | -0,02% |
| 2016-10-27 | 2,030762 | +0,03% |
| 2016-10-26 | 2,030170 | +0,04% |
| 2016-10-25 | 2,029421 | +0,03% |
| 2016-10-24 | 2,028878 | +0,08% |
| 2016-10-21 | 2,027232 | +0,04% |
| 2016-10-20 | 2,026327 | +0,07% |
| 2016-10-19 | 2,024827 | -0,01% |
| 2016-10-18 | 2,024943 | +0,01% |
| 2016-10-17 | 2,024825 | +0,00% |
| 2016-10-15 | 2,024766 | +0,02% |
| 2016-10-14 | 2,024426 | -0,01% |
| 2016-10-13 | 2,024649 | -0,03% |
| 2016-10-12 | 2,025271 | -0,01% |
| 2016-10-11 | 2,025489 | -0,05% |
| 2016-10-10 | 2,026497 | 0,00% |
| 2016-10-07 | 2,026545 | -0,02% |
| 2016-10-06 | 2,026942 | -0,02% |
| 2016-10-05 | 2,027364 | +0,02% |
| 2016-10-04 | 2,026943 | -0,11% |
| 2016-10-03 | 2,029197 | -0,04% |
| 2016-09-30 | 2,029937 | -0,10% |
| 2016-09-29 | 2,031879 | -0,05% |
| 2016-09-28 | 2,032914 | -0,01% |
| 2016-09-27 | 2,033198 | +0,00% |
| 2016-09-26 | 2,033125 | +0,04% |
| 2016-09-23 | 2,032377 | -0,02% |
| 2016-09-22 | 2,032800 | +0,04% |
| 2016-09-21 | 2,032044 | +0,14% |
| 2016-09-20 | 2,029155 | +0,04% |
| 2016-09-19 | 2,028382 | -0,01% |
| 2016-09-16 | 2,028528 | -0,12% |
| 2016-09-15 | 2,030905 | +0,05% |
| 2016-09-14 | 2,029928 | -0,07% |
| 2016-09-13 | 2,031290 | -0,02% |
| 2016-09-12 | 2,031723 | +0,01% |
| 2016-09-09 | 2,031497 | +0,07% |
| 2016-09-08 | 2,030094 | +0,03% |
| 2016-09-07 | 2,029557 | +0,02% |
| 2016-09-06 | 2,029168 | -0,06% |
| 2016-09-05 | 2,030386 | -0,04% |
| 2016-09-02 | 2,031290 | -0,01% |
| 2016-09-01 | 2,031572 | -0,02% |
| 2016-08-31 | 2,032048 | +0,04% |
| 2016-08-30 | 2,031324 | +0,01% |
| 2016-08-29 | 2,031036 | -0,05% |
| 2016-08-26 | 2,032000 | -0,01% |
| 2016-08-25 | 2,032104 | +0,00% |
| 2016-08-24 | 2,032004 | +0,01% |
| 2016-08-23 | 2,031886 | -0,01% |
| 2016-08-22 | 2,031991 | +0,14% |
| 2016-08-20 | 2,029155 | -0,14% |
| 2016-08-19 | 2,032088 | -0,01% |
| 2016-08-18 | 2,032313 | +0,02% |
| 2016-08-17 | 2,031906 | +0,01% |
| 2016-08-16 | 2,031677 | +0,04% |
| 2016-08-15 | 2,030862 | +0,03% |
| 2016-08-12 | 2,030162 | +0,06% |
| 2016-08-11 | 2,028924 | +0,04% |
| 2016-08-10 | 2,028163 | -0,01% |
| 2016-08-09 | 2,028406 | +0,05% |
| 2016-08-08 | 2,027373 | -0,02% |
| 2016-08-05 | 2,027864 | -0,08% |
| 2016-08-04 | 2,029515 | -0,02% |
| 2016-08-03 | 2,029917 | +0,02% |
| 2016-08-02 | 2,029587 | -0,01% |
| 2016-08-01 | 2,029807 | +0,05% |
| 2016-07-29 | 2,028747 | +0,01% |
| 2016-07-28 | 2,028626 | +0,06% |
| 2016-07-27 | 2,027417 | +0,03% |
| 2016-07-26 | 2,026901 | +0,00% |
| 2016-07-25 | 2,026848 | +0,02% |
| 2016-07-22 | 2,026358 | -0,10% |
| 2016-07-21 | 2,028468 | 0,00% |
| 2016-07-20 | 2,028475 | -0,06% |
| 2016-07-19 | 2,029704 | +0,05% |
| 2016-07-18 | 2,028763 | +0,08% |
| 2016-07-15 | 2,027116 | +0,02% |
| 2016-07-14 | 2,026782 | +0,09% |
| 2016-07-13 | 2,024900 | +0,03% |
| 2016-07-12 | 2,024294 | +0,05% |
| 2016-07-11 | 2,023323 | -0,03% |
| 2016-07-08 | 2,023861 | +0,10% |
| 2016-07-07 | 2,021837 | 0,00% |
| 2016-07-06 | 2,021842 | -0,04% |
| 2016-07-05 | 2,022696 | +0,15% |
| 2016-07-04 | 2,019743 | -0,02% |
| 2016-07-01 | 2,020094 | +0,02% |
| 2016-06-30 | 2,019692 | +0,08% |
| 2016-06-29 | 2,018166 | +0,08% |
| 2016-06-28 | 2,016579 | -0,22% |
| 2016-06-27 | 2,021089 | +0,06% |
| 2016-06-24 | 2,019786 | +0,02% |
| 2016-06-23 | 2,019403 | +0,02% |
| 2016-06-22 | 2,019040 | +0,05% |
| 2016-06-21 | 2,018063 | +0,04% |
| 2016-06-20 | 2,017335 | -0,02% |
| 2016-06-17 | 2,017661 | -0,05% |
| 2016-06-16 | 2,018689 | -0,07% |
| 2016-06-15 | 2,020010 | -0,03% |
| 2016-06-14 | 2,020653 | 0,00% |
| 2016-06-13 | 2,020747 | +0,07% |
| 2016-06-10 | 2,019397 | +0,07% |
| 2016-06-09 | 2,017973 | 0,00% |
| 2016-06-08 | 2,018061 | +0,03% |
| 2016-06-07 | 2,017356 | +0,02% |
| 2016-06-06 | 2,016960 | -0,06% |
| 2016-06-03 | 2,018267 | -0,06% |
| 2016-06-02 | 2,019497 | +0,02% |
| 2016-06-01 | 2,019179 | +0,02% |
| 2016-05-31 | 2,018704 | +0,02% |
| 2016-05-30 | 2,018350 | -0,03% |
| 2016-05-27 | 2,018900 | -0,06% |
| 2016-05-26 | 2,020188 | +0,04% |
| 2016-05-25 | 2,019345 | +0,06% |
| 2016-05-24 | 2,018066 | +0,03% |
| 2016-05-23 | 2,017486 | -0,07% |
| 2016-05-20 | 2,018928 | +0,02% |
| 2016-05-19 | 2,018548 | -0,02% |
| 2016-05-18 | 2,019035 | -0,02% |
| 2016-05-17 | 2,019461 | 0,00% |
| 2016-05-13 | 2,019496 | -0,04% |
| 2016-05-12 | 2,020240 | -0,06% |
| 2016-05-11 | 2,021371 | -0,03% |
| 2016-05-10 | 2,021910 | +0,03% |
| 2016-05-09 | 2,021375 | +0,08% |
| 2016-05-06 | 2,019822 | -0,05% |
| 2016-05-05 | 2,020871 | -0,02% |
| 2016-05-04 | 2,021274 | +0,01% |
| 2016-05-03 | 2,021115 | -0,08% |
| 2016-05-02 | 2,022725 | -0,10% |
| 2016-04-29 | 2,024726 | -0,02% |
| 2016-04-28 | 2,025125 | +0,02% |
| 2016-04-27 | 2,024802 | +0,03% |
| 2016-04-26 | 2,024173 | +0,01% |
| 2016-04-25 | 2,023958 | +0,01% |
| 2016-04-22 | 2,023847 | +0,00% |
| 2016-04-21 | 2,023766 | +0,02% |
| 2016-04-20 | 2,023400 | +0,02% |
| 2016-04-19 | 2,023027 | +0,03% |
| 2016-04-18 | 2,022448 | +0,01% |
| 2016-04-15 | 2,022248 | +0,02% |
| 2016-04-14 | 2,021756 | 0,00% |
| 2016-04-13 | 2,021767 | +0,03% |
| 2016-04-12 | 2,021201 | 0,00% |
| 2016-04-11 | 2,021231 | -0,05% |
| 2016-04-08 | 2,022197 | +0,00% |
| 2016-04-07 | 2,022174 | -0,02% |
| 2016-04-06 | 2,022526 | +0,01% |
| 2016-04-05 | 2,022367 | -0,01% |
| 2016-04-04 | 2,022530 | -0,02% |
| 2016-04-01 | 2,022916 | +0,04% |
| 2016-03-31 | 2,022083 | +0,01% |
| 2016-03-30 | 2,021976 | +0,02% |
| 2016-03-29 | 2,021663 | +0,21% |
| 2016-03-25 | 2,017348 | +0,12% |
| 2016-03-24 | 2,014830 | +0,03% |
| 2016-03-23 | 2,014249 | +0,02% |
| 2016-03-22 | 2,013845 | +0,03% |
| 2016-03-21 | 2,013335 | +0,00% |
| 2016-03-18 | 2,013255 | +0,02% |
| 2016-03-17 | 2,012825 | +0,00% |
| 2016-03-16 | 2,012812 | +0,04% |
| 2016-03-11 | 2,012000 | +0,02% |
| 2016-03-10 | 2,011523 | -0,01% |
| 2016-03-09 | 2,011677 | +0,02% |
| 2016-03-08 | 2,011247 | +0,01% |
| 2016-03-07 | 2,011111 | +0,01% |
| 2016-03-05 | 2,010950 | +0,01% |
| 2016-03-04 | 2,010847 | -0,01% |
| 2016-03-03 | 2,011146 | +0,00% |
| 2016-03-02 | 2,011050 | +0,06% |
| 2016-03-01 | 2,009813 | +0,01% |
| 2016-02-29 | 2,009687 | -0,05% |
| 2016-02-26 | 2,010675 | +0,07% |
| 2016-02-25 | 2,009323 | +0,01% |
| 2016-02-24 | 2,009123 | +0,05% |
| 2016-02-23 | 2,008086 | 0,00% |
| 2016-02-22 | 2,008094 | +0,01% |
| 2016-02-19 | 2,007968 | +0,05% |
| 2016-02-18 | 2,007046 | -0,01% |
| 2016-02-17 | 2,007156 | +0,02% |
| 2016-02-16 | 2,006807 | +0,03% |
| 2016-02-15 | 2,006113 | -0,02% |
| 2016-02-12 | 2,006462 | +0,10% |
| 2016-02-11 | 2,004422 | -0,08% |
| 2016-02-10 | 2,005934 | -0,02% |
| 2016-02-09 | 2,006341 | -0,01% |
| 2016-02-08 | 2,006554 | -0,02% |
| 2016-02-05 | 2,007039 | -0,03% |
| 2016-02-04 | 2,007735 | -0,02% |
| 2016-02-03 | 2,008236 | +0,01% |
| 2016-02-02 | 2,008065 | +0,10% |
| 2016-02-01 | 2,006112 | +0,01% |
| 2016-01-29 | 2,005904 | +0,04% |
| 2016-01-28 | 2,005199 | +0,02% |
| 2016-01-27 | 2,004781 | -0,02% |
| 2016-01-26 | 2,005159 | +0,03% |
| 2016-01-25 | 2,004601 | 0,00% |
| 2016-01-22 | 2,004661 | +0,01% |
| 2016-01-21 | 2,004419 | +0,02% |
| 2016-01-20 | 2,004028 | -0,07% |
| 2016-01-19 | 2,005502 | +0,03% |
| 2016-01-18 | 2,004854 | -0,01% |
| 2016-01-15 | 2,005151 | +0,13% |
| 2016-01-14 | 2,002571 | +0,15% |
| 2016-01-13 | 1,999588 | +0,02% |
| 2016-01-12 | 1,999224 | +0,00% |
| 2016-01-11 | 1,999134 | +0,00% |
| 2016-01-08 | 1,999087 | -0,01% |
| 2016-01-07 | 1,999337 | -0,03% |
| 2016-01-06 | 2,000030 | +0,07% |
| 2016-01-05 | 1,998642 | +0,02% |
| 2016-01-04 | 1,998211 | -0,01% |
| 2015-12-31 | 1,998389 | +0,00% |
| 2015-12-30 | 1,998374 | -0,04% |
| 2015-12-29 | 1,999234 | +0,04% |
| 2015-12-28 | 1,998383 | +0,04% |
| 2015-12-23 | 1,997567 | +0,01% |
| 2015-12-22 | 1,997447 | -0,06% |
| 2015-12-21 | 1,998559 | +0,03% |
| 2015-12-18 | 1,997906 | +0,03% |
| 2015-12-17 | 1,997348 | -0,06% |
| 2015-12-16 | 1,998537 | -0,06% |
| 2015-12-15 | 1,999700 | +0,01% |
| 2015-12-14 | 1,999519 | -0,11% |
| 2015-12-12 | 2,001780 | -0,06% |
| 2015-12-11 | 2,003059 | -0,04% |
| 2015-12-10 | 2,003786 | +0,02% |
| 2015-12-09 | 2,003447 | -0,03% |
| 2015-12-08 | 2,003991 | -0,06% |
| 2015-12-07 | 2,005167 | -0,01% |
| 2015-12-04 | 2,005320 | -0,02% |
| 2015-12-03 | 2,005636 | -0,02% |
| 2015-12-02 | 2,005990 | +0,01% |
| 2015-12-01 | 2,005735 | +0,02% |
| 2015-11-30 | 2,005251 | -0,07% |
| 2015-11-27 | 2,006696 | +0,00% |
| 2015-11-26 | 2,006635 | -0,03% |
| 2015-11-25 | 2,007306 | +0,02% |
| 2015-11-24 | 2,006926 | +0,02% |
| 2015-11-23 | 2,006529 | -0,03% |
| 2015-11-20 | 2,007095 | +0,01% |
| 2015-11-19 | 2,006945 | +0,01% |
| 2015-11-18 | 2,006667 | +0,03% |
| 2015-11-17 | 2,006031 | +0,01% |
| 2015-11-16 | 2,005912 | +0,00% |
| 2015-11-13 | 2,005855 | -0,01% |
| 2015-11-12 | 2,006003 | +0,01% |
| 2015-11-11 | 2,005836 | -0,01% |
| 2015-11-10 | 2,006100 | +0,00% |
| 2015-11-09 | 2,006095 | -0,02% |
| 2015-11-06 | 2,006537 | +0,06% |
| 2015-11-05 | 2,005246 | +0,02% |
| 2015-11-04 | 2,004799 | -0,02% |
| 2015-11-03 | 2,005243 | -0,03% |
| 2015-11-02 | 2,005891 | -0,03% |
| 2015-10-30 | 2,006570 | +0,00% |
| 2015-10-29 | 2,006499 | -0,01% |
| 2015-10-28 | 2,006649 | +0,06% |
| 2015-10-27 | 2,005466 | +0,01% |
| 2015-10-26 | 2,005362 | +0,01% |
| 2015-10-22 | 2,005226 | +0,03% |
| 2015-10-21 | 2,004636 | -0,09% |
| 2015-10-20 | 2,006512 | 0,00% |
| 2015-10-19 | 2,006600 | +0,02% |
| 2015-10-16 | 2,006176 | +0,00% |
| 2015-10-15 | 2,006103 | -0,06% |
| 2015-10-14 | 2,007366 | +0,08% |
| 2015-10-13 | 2,005785 | +0,05% |
| 2015-10-12 | 2,004808 | -0,01% |
| 2015-10-09 | 2,005089 | +0,00% |
| 2015-10-08 | 2,005056 | +0,02% |
| 2015-10-07 | 2,004750 | +0,00% |
| 2015-10-06 | 2,004705 | +0,01% |
| 2015-10-05 | 2,004556 | +0,01% |
| 2015-10-02 | 2,004327 | +0,01% |
| 2015-10-01 | 2,004078 | +0,00% |
| 2015-09-30 | 2,003997 | 0,00% |
| 2015-09-29 | 2,004066 | +0,04% |
| 2015-09-28 | 2,003354 | +0,00% |
| 2015-09-25 | 2,003262 | +0,02% |
| 2015-09-24 | 2,002819 | +0,00% |
| 2015-09-23 | 2,002771 | -0,02% |
| 2015-09-22 | 2,003137 | +0,00% |
| 2015-09-21 | 2,003116 | +0,02% |
| 2015-09-18 | 2,002786 | -0,02% |
| 2015-09-17 | 2,003175 | +0,02% |
| 2015-09-16 | 2,002762 | -0,01% |
| 2015-09-15 | 2,002874 | +0,05% |
| 2015-09-14 | 2,001831 | +0,00% |
| 2015-09-11 | 2,001767 | +0,00% |
| 2015-09-10 | 2,001713 | +0,04% |
| 2015-09-09 | 2,000981 | +0,01% |
| 2015-09-08 | 2,000740 | -0,04% |
| 2015-09-07 | 2,001566 | +0,03% |
| 2015-09-04 | 2,000978 | +0,03% |
| 2015-09-03 | 2,000299 | +0,01% |
| 2015-09-02 | 2,000189 | -0,01% |
| 2015-09-01 | 2,000331 | +0,02% |
| 2015-08-31 | 1,999969 | +0,04% |
| 2015-08-28 | 1,999094 | -0,02% |
| 2015-08-27 | 1,999565 | -0,01% |
| 2015-08-26 | 1,999695 | -0,08% |
| 2015-08-25 | 2,001392 | +0,06% |
| 2015-08-24 | 2,000139 | -0,01% |
| 2015-08-19 | 2,000282 | +0,01% |
| 2015-08-18 | 2,000073 | -0,02% |
| 2015-08-17 | 2,000517 | +0,02% |
| 2015-08-14 | 2,000089 | -0,03% |
| 2015-08-13 | 2,000641 | +0,02% |
| 2015-08-12 | 2,000286 | +0,02% |
| 2015-08-11 | 1,999914 | +0,01% |
| 2015-08-10 | 1,999714 | +0,00% |
| 2015-08-08 | 1,999686 | -0,04% |
| 2015-08-07 | 2,000389 | +0,02% |
| 2015-08-06 | 2,000063 | 0,00% |
| 2015-08-05 | 2,000083 | +0,01% |
| 2015-08-04 | 1,999801 | -0,03% |
| 2015-08-03 | 2,000451 | -0,01% |
| 2015-07-31 | 2,000596 | 0,00% |
| 2015-07-30 | 2,000667 | -0,01% |
| 2015-07-29 | 2,000835 | 0,00% |
| 2015-07-28 | 2,000901 | +0,03% |
| 2015-07-27 | 2,000326 | -0,03% |
| 2015-07-24 | 2,001004 | +0,01% |
| 2015-07-23 | 2,000721 | +0,03% |
| 2015-07-22 | 2,000024 | -0,04% |
| 2015-07-21 | 2,000910 | +0,04% |
| 2015-07-20 | 2,000029 | -0,01% |
| 2015-07-17 | 2,000133 | -0,02% |
| 2015-07-16 | 2,000499 | +0,03% |
| 2015-07-15 | 1,999839 | +0,04% |
| 2015-07-14 | 1,998995 | +0,06% |
| 2015-07-13 | 1,997808 | -0,04% |
| 2015-07-10 | 1,998639 | -0,02% |
| 2015-07-09 | 1,998999 | +0,02% |
| 2015-07-08 | 1,998675 | -0,01% |
| 2015-07-07 | 1,998813 | -0,02% |
| 2015-07-06 | 1,999155 | +0,01% |
| 2015-07-03 | 1,998904 | +0,01% |
| 2015-07-02 | 1,998679 | +0,01% |
| 2015-07-01 | 1,998497 | -0,02% |
| 2015-06-30 | 1,998943 | +0,00% |
| 2015-06-29 | 1,998933 | -0,01% |
| 2015-06-26 | 1,999082 | +0,03% |
| 2015-06-25 | 1,998513 | +0,04% |
| 2015-06-24 | 1,997810 | +0,01% |
| 2015-06-23 | 1,997644 | -0,02% |
| 2015-06-22 | 1,998065 | +0,02% |
| 2015-06-19 | 1,997663 | +0,01% |
| 2015-06-18 | 1,997562 | 0,00% |
| 2015-06-17 | 1,997574 | +0,00% |
| 2015-06-16 | 1,997551 | +0,01% |
| 2015-06-15 | 1,997422 | -0,03% |
| 2015-06-12 | 1,998008 | +0,03% |
| 2015-06-11 | 1,997396 | +0,01% |
| 2015-06-10 | 1,997230 | -0,05% |
| 2015-06-09 | 1,998224 | +0,01% |
| 2015-06-08 | 1,998078 | -0,03% |
| 2015-06-05 | 1,998756 | +0,02% |
| 2015-06-04 | 1,998442 | +0,06% |
| 2015-06-03 | 1,997255 | +0,01% |
| 2015-06-02 | 1,997001 | +0,01% |
| 2015-06-01 | 1,996826 | +0,00% |
| 2015-05-29 | 1,996758 | +0,01% |
| 2015-05-28 | 1,996506 | +0,03% |
| 2015-05-27 | 1,995910 | +0,02% |
| 2015-05-26 | 1,995589 | 0,00% |
| 2015-05-22 | 1,995614 | -0,03% |
| 2015-05-21 | 1,996154 | +0,09% |
| 2015-05-20 | 1,994408 | -0,02% |
| 2015-05-19 | 1,994903 | -0,05% |
| 2015-05-18 | 1,995938 | +0,00% |
| 2015-05-15 | 1,995912 | +0,04% |
| 2015-05-14 | 1,995033 | -0,07% |
| 2015-05-13 | 1,996479 | +0,02% |
| 2015-05-12 | 1,996077 | +0,03% |
| 2015-05-11 | 1,995417 | -0,04% |
| 2015-05-08 | 1,996151 | -0,03% |
| 2015-05-07 | 1,996747 | +0,09% |
| 2015-05-06 | 1,994921 | -0,04% |
| 2015-05-05 | 1,995769 | -0,01% |
| 2015-05-04 | 1,996045 | +0,00% |
| 2015-04-30 | 1,995972 | -0,02% |
| 2015-04-29 | 1,996327 | +0,07% |
| 2015-04-28 | 1,994918 | -0,03% |
| 2015-04-27 | 1,995592 | +0,00% |
| 2015-04-24 | 1,995581 | -0,01% |
| 2015-04-23 | 1,995726 | +0,03% |
| 2015-04-22 | 1,995095 | -0,01% |
| 2015-04-21 | 1,995345 | -0,01% |
| 2015-04-20 | 1,995483 | -0,01% |
| 2015-04-17 | 1,995621 | +0,03% |
| 2015-04-16 | 1,995045 | +0,01% |
| 2015-04-15 | 1,994849 | -0,02% |
| 2015-04-14 | 1,995183 | +0,01% |
| 2015-04-13 | 1,994947 | -0,01% |
| 2015-04-10 | 1,995196 | +0,03% |
| 2015-04-09 | 1,994662 | 0,00% |
| 2015-04-08 | 1,994711 | 0,00% |
| 2015-04-07 | 1,994772 | -0,01% |
| 2015-04-03 | 1,994988 | +0,01% |
| 2015-04-02 | 1,994814 | +0,00% |
| 2015-04-01 | 1,994731 | +0,00% |
| 2015-03-31 | 1,994678 | 0,00% |
| 2015-03-30 | 1,994717 | 0,00% |
| 2015-03-27 | 1,994735 | 0,00% |
| 2015-03-26 | 1,994747 | +0,00% |
| 2015-03-25 | 1,994690 | +0,00% |
| 2015-03-24 | 1,994633 | +0,00% |
| 2015-03-23 | 1,994558 | 0,00% |
| 2015-03-20 | 1,994608 | +0,01% |
| 2015-03-19 | 1,994502 | +0,00% |
| 2015-03-18 | 1,994436 | 0,00% |
| 2015-03-17 | 1,994451 | 0,00% |
| 2015-03-16 | 1,994460 | 0,00% |
| 2015-03-13 | 1,994528 | +0,01% |
| 2015-03-12 | 1,994384 | 0,00% |
| 2015-03-11 | 1,994385 | -0,01% |
| 2015-03-10 | 1,994507 | +0,00% |
| 2015-03-09 | 1,994451 | 0,00% |
| 2015-03-06 | 1,994530 | +0,01% |
| 2015-03-05 | 1,994426 | 0,00% |
| 2015-03-04 | 1,994469 | +0,00% |
| 2015-03-03 | 1,994431 | 0,00% |
| 2015-03-02 | 1,994480 | 0,00% |
| 2015-02-27 | 1,994517 | +0,01% |
| 2015-02-26 | 1,994242 | +0,00% |
| 2015-02-25 | 1,994223 | +0,00% |
| 2015-02-24 | 1,994132 | +0,00% |
| 2015-02-23 | 1,994087 | 0,00% |
| 2015-02-20 | 1,994143 | +0,01% |
| 2015-02-19 | 1,993866 | -0,01% |
| 2015-02-18 | 1,993990 | +0,00% |
| 2015-02-17 | 1,993966 | 0,00% |
| 2015-02-16 | 1,994002 | 0,00% |
| 2015-02-13 | 1,994095 | +0,01% |
| 2015-02-12 | 1,993890 | 0,00% |
| 2015-02-11 | 1,993964 | +0,00% |
| 2015-02-10 | 1,993901 | 0,00% |
| 2015-02-09 | 1,993911 | -0,01% |
| 2015-02-06 | 1,994052 | +0,02% |
| 2015-02-05 | 1,993717 | +0,01% |
| 2015-02-04 | 1,993474 | -0,01% |
| 2015-02-03 | 1,993718 | 0,00% |
| 2015-02-02 | 1,993805 | +0,01% |
| 2015-01-30 | 1,993666 | -0,01% |
| 2015-01-29 | 1,993917 | -0,01% |
| 2015-01-28 | 1,994175 | 0,00% |
| 2015-01-27 | 1,994204 | +0,06% |
| 2015-01-26 | 1,993092 | -0,02% |
| 2015-01-23 | 1,993580 | +0,02% |
| 2015-01-22 | 1,993138 | +0,01% |
| 2015-01-21 | 1,992998 | -0,01% |
| 2015-01-20 | 1,993141 | +0,00% |
| 2015-01-19 | 1,993063 | 0,00% |
| 2015-01-16 | 1,993153 | -0,01% |
| 2015-01-15 | 1,993298 | +0,00% |
| 2015-01-14 | 1,993220 | +0,00% |
| 2015-01-13 | 1,993209 | +0,00% |
| 2015-01-12 | 1,993190 | 0,00% |
| 2015-01-10 | 1,993240 | 0,00% |
| 2015-01-09 | 1,993241 | +0,00% |
| 2015-01-08 | 1,993163 | +0,00% |
| 2015-01-07 | 1,993122 | -0,01% |
| 2015-01-06 | 1,993376 | -0,04% |
| 2015-01-05 | 1,994080 | 0,00% |
| 2014-12-31 | 1,994128 | -0,02% |
| 2014-12-30 | 1,994549 | +0,01% |
| 2014-12-29 | 1,994392 | -0,01% |
| 2014-12-23 | 1,994546 | +0,02% |
| 2014-12-22 | 1,994164 | +0,00% |
| 2014-12-19 | 1,994120 | +0,01% |
| 2014-12-18 | 1,993995 | +0,01% |
| 2014-12-17 | 1,993858 | -0,01% |
| 2014-12-16 | 1,994130 | +0,02% |
| 2014-12-15 | 1,993687 | 0,00% |
| 2014-12-13 | 1,993761 | +0,00% |
| 2014-12-12 | 1,993665 | +0,01% |
| 2014-12-11 | 1,993460 | +0,01% |
| 2014-12-10 | 1,993218 | +0,02% |
| 2014-12-09 | 1,992792 | 0,00% |
| 2014-12-08 | 1,992845 | +0,00% |
| 2014-12-05 | 1,992768 | +0,01% |
| 2014-12-04 | 1,992563 | -0,01% |
| 2014-12-03 | 1,992778 | +0,00% |
| 2014-12-02 | 1,992766 | +0,01% |
| 2014-12-01 | 1,992602 | +0,00% |
| 2014-11-28 | 1,992599 | +0,01% |
| 2014-11-27 | 1,992307 | 0,00% |
| 2014-11-26 | 1,992372 | +0,00% |
| 2014-11-25 | 1,992278 | +0,01% |
| 2014-11-24 | 1,992172 | +0,00% |
| 2014-11-21 | 1,992132 | 0,00% |
| 2014-11-20 | 1,992168 | +0,01% |
| 2014-11-19 | 1,991960 | +0,00% |
| 2014-11-18 | 1,991955 | +0,01% |
| 2014-11-17 | 1,991798 | +0,00% |
| 2014-11-14 | 1,991711 | 0,00% |
| 2014-11-13 | 1,991747 | +0,01% |
| 2014-11-12 | 1,991486 | 0,00% |
| 2014-11-11 | 1,991487 | +0,01% |
| 2014-11-10 | 1,991299 | 0,00% |
| 2014-11-07 | 1,991363 | 0,00% |
| 2014-11-06 | 1,991366 | +0,01% |
| 2014-11-05 | 1,991263 | -0,02% |
| 2014-11-04 | 1,991624 | +0,01% |
| 2014-11-03 | 1,991480 | -0,01% |
| 2014-10-31 | 1,991662 | +0,00% |
| 2014-10-30 | 1,991585 | +0,00% |
| 2014-10-29 | 1,991573 | -0,04% |
| 2014-10-28 | 1,992276 | +0,01% |
| 2014-10-27 | 1,992175 | -0,02% |
| 2014-10-22 | 1,992670 | -0,01% |
| 2014-10-21 | 1,992782 | -0,01% |
| 2014-10-20 | 1,992944 | +0,01% |
| 2014-10-18 | 1,992800 | -0,01% |
| 2014-10-17 | 1,993047 | +0,02% |
| 2014-10-16 | 1,992738 | 0,00% |
| 2014-10-15 | 1,992794 | +0,00% |
| 2014-10-14 | 1,992713 | -0,01% |
| 2014-10-13 | 1,992872 | +0,01% |
| 2014-10-10 | 1,992717 | 0,00% |
| 2014-10-09 | 1,992782 | +0,00% |
| 2014-10-08 | 1,992687 | +0,00% |
| 2014-10-07 | 1,992629 | 0,00% |
| 2014-10-06 | 1,992686 | 0,00% |
| 2014-10-03 | 1,992756 | +0,00% |
| 2014-10-02 | 1,992660 | +0,01% |
| 2014-10-01 | 1,992534 | -0,01% |
| 2014-09-30 | 1,992789 | +0,00% |
| 2014-09-29 | 1,992768 | 0,00% |
| 2014-09-26 | 1,992804 | +0,01% |
| 2014-09-25 | 1,992581 | +0,01% |
| 2014-09-24 | 1,992474 | -0,01% |
| 2014-09-23 | 1,992754 | +0,01% |
| 2014-09-22 | 1,992578 | 0,00% |
| 2014-09-19 | 1,992612 | +0,00% |
| 2014-09-18 | 1,992587 | +0,00% |
| 2014-09-17 | 1,992501 | 0,00% |
| 2014-09-16 | 1,992520 | +0,00% |
| 2014-09-15 | 1,992489 | +0,00% |
| 2014-09-12 | 1,992405 | +0,00% |
| 2014-09-11 | 1,992382 | -0,01% |
| 2014-09-10 | 1,992577 | +0,02% |
| 2014-09-09 | 1,992263 | +0,01% |
| 2014-09-08 | 1,992073 | -0,01% |
| 2014-09-05 | 1,992180 | +0,02% |
| 2014-09-04 | 1,991847 | -0,01% |
| 2014-09-03 | 1,992001 | +0,03% |
| 2014-09-02 | 1,991493 | +0,00% |
| 2014-09-01 | 1,991416 | -0,01% |
| 2014-08-29 | 1,991564 | +0,02% |
| 2014-08-28 | 1,991122 | +0,00% |
| 2014-08-27 | 1,991082 | 0,00% |
| 2014-08-26 | 1,991159 | +0,00% |
| 2014-08-25 | 1,991144 | -0,01% |
| 2014-08-22 | 1,991256 | +0,01% |
| 2014-08-21 | 1,991086 | +0,02% |
| 2014-08-19 | 1,990759 | +0,01% |
| 2014-08-18 | 1,990580 | 0,00% |
| 2014-08-15 | 1,990626 | +0,01% |
| 2014-08-14 | 1,990426 | +0,00% |
| 2014-08-13 | 1,990384 | +0,01% |
| 2014-08-12 | 1,990196 | +0,02% |
| 2014-08-11 | 1,989706 | +0,00% |
| 2014-08-08 | 1,989704 | +0,01% |
| 2014-08-07 | 1,989449 | -0,01% |
| 2014-08-06 | 1,989715 | +0,03% |
| 2014-08-05 | 1,989181 | +0,02% |
| 2014-08-04 | 1,988765 | -0,04% |
| 2014-08-01 | 1,989616 | +0,00% |
| 2014-07-31 | 1,989530 | +0,00% |
| 2014-07-30 | 1,989477 | +0,03% |
| 2014-07-29 | 1,988812 | +0,00% |
| 2014-07-28 | 1,988714 | 0,00% |
| 2014-07-25 | 1,988805 | +0,00% |
| 2014-07-24 | 1,988742 | +0,01% |
| 2014-07-23 | 1,988624 | +0,03% |
| 2014-07-22 | 1,988008 | +0,01% |
| 2014-07-21 | 1,987808 | +0,00% |
| 2014-07-18 | 1,987715 | +0,03% |
| 2014-07-17 | 1,987146 | +0,00% |
| 2014-07-16 | 1,987091 | +0,01% |
| 2014-07-15 | 1,986837 | +0,01% |
| 2014-07-14 | 1,986706 | -0,01% |
| 2014-07-11 | 1,986858 | +0,02% |
| 2014-07-10 | 1,986478 | +0,02% |
| 2014-07-09 | 1,986157 | +0,04% |
| 2014-07-08 | 1,985361 | 0,00% |
| 2014-07-07 | 1,985396 | 0,00% |
| 2014-07-04 | 1,985417 | +0,01% |
| 2014-07-03 | 1,985153 | +0,00% |
| 2014-07-02 | 1,985145 | +0,00% |
| 2014-07-01 | 1,985051 | 0,00% |
| 2014-06-30 | 1,985062 | +0,00% |
| 2014-06-27 | 1,985061 | +0,02% |
| 2014-06-26 | 1,984605 | +0,01% |
| 2014-06-25 | 1,984446 | +0,01% |
| 2014-06-24 | 1,984291 | +0,01% |
| 2014-06-23 | 1,984177 | 0,00% |
| 2014-06-20 | 1,984213 | +0,02% |
| 2014-06-19 | 1,983875 | +0,00% |
| 2014-06-18 | 1,983830 | +0,00% |
| 2014-06-17 | 1,983780 | +0,00% |
| 2014-06-16 | 1,983764 | 0,00% |
| 2014-06-13 | 1,983819 | +0,02% |
| 2014-06-12 | 1,983515 | 0,00% |
| 2014-06-11 | 1,983588 | +0,01% |
| 2014-06-10 | 1,983476 | +0,00% |
| 2014-06-06 | 1,983405 | +0,02% |
| 2014-06-05 | 1,982998 | +0,00% |
| 2014-06-04 | 1,982927 | +0,00% |
| 2014-06-03 | 1,982897 | +0,02% |
| 2014-06-02 | 1,982515 | 0,00% |
| 2014-05-30 | 1,982602 | +0,03% |
| 2014-05-29 | 1,982085 | +0,01% |
| 2014-05-28 | 1,981864 | +0,00% |
| 2014-05-27 | 1,981845 | +0,01% |
| 2014-05-26 | 1,981716 | +0,00% |
| 2014-05-23 | 1,981677 | +0,01% |
| 2014-05-22 | 1,981386 | +0,00% |
| 2014-05-21 | 1,981296 | +0,00% |
| 2014-05-20 | 1,981219 | +0,00% |
| 2014-05-19 | 1,981216 | -0,01% |
| 2014-05-16 | 1,981413 | +0,02% |
| 2014-05-15 | 1,981098 | +0,02% |
| 2014-05-14 | 1,980677 | +0,01% |
| 2014-05-13 | 1,980518 | 0,00% |
| 2014-05-12 | 1,980601 | 0,00% |
| 2014-05-10 | 1,980671 | -0,02% |
| 2014-05-09 | 1,980976 | +0,02% |
| 2014-05-08 | 1,980592 | +0,00% |
| 2014-05-07 | 1,980531 | +0,02% |
| 2014-05-06 | 1,980168 | +0,00% |
| 2014-05-05 | 1,980137 | +0,02% |
| 2014-04-30 | 1,979643 | +0,04% |
| 2014-04-29 | 1,978924 | +0,00% |
| 2014-04-28 | 1,978877 | 0,00% |
| 2014-04-25 | 1,978975 | +0,13% |
| 2014-04-24 | 1,976347 | +0,00% |
| 2014-04-23 | 1,976254 | +0,01% |
| 2014-04-22 | 1,976090 | -0,01% |
| 2014-04-18 | 1,976215 | +0,01% |
| 2014-04-17 | 1,975952 | +0,03% |
| 2014-04-16 | 1,975338 | +0,01% |
| 2014-04-15 | 1,975140 | +0,00% |
| 2014-04-14 | 1,975070 | +0,00% |
| 2014-04-11 | 1,975045 | +0,02% |
| 2014-04-10 | 1,974733 | +0,02% |
| 2014-04-09 | 1,974344 | +0,02% |
| 2014-04-08 | 1,974015 | +0,01% |
| 2014-04-07 | 1,973792 | +0,01% |
| 2014-04-04 | 1,973532 | +0,02% |
| 2014-04-03 | 1,973187 | +0,01% |
| 2014-04-02 | 1,973027 | 0,00% |
| 2014-04-01 | 1,973032 | +0,01% |
| 2014-03-31 | 1,972923 | +0,03% |
| 2014-03-28 | 1,972286 | +0,00% |
| 2014-03-27 | 1,972234 | +0,03% |
| 2014-03-26 | 1,971720 | +0,01% |
| 2014-03-25 | 1,971545 | +0,00% |
| 2014-03-24 | 1,971488 | -0,04% |
| 2014-03-21 | 1,972345 | +0,06% |
| 2014-03-20 | 1,971184 | 0,00% |
| 2014-03-19 | 1,971208 | +0,01% |
| 2014-03-18 | 1,971015 | -0,01% |
| 2014-03-17 | 1,971142 | +0,06% |
| 2014-03-14 | 1,969920 | -0,03% |
| 2014-03-13 | 1,970464 | -0,02% |
| 2014-03-12 | 1,970781 | +0,06% |
| 2014-03-11 | 1,969690 | -0,02% |
| 2014-03-10 | 1,970166 | +0,01% |
| 2014-03-07 | 1,969891 | +0,01% |
| 2014-03-06 | 1,969606 | +0,03% |
| 2014-03-05 | 1,969072 | -0,04% |
| 2014-03-04 | 1,969883 | +0,02% |
| 2014-03-03 | 1,969462 | -0,03% |
| 2014-02-28 | 1,969983 | +0,03% |
| 2014-02-27 | 1,969434 | 0,00% |
| 2014-02-26 | 1,969437 | +0,06% |
| 2014-02-25 | 1,968289 | +0,04% |
| 2014-02-24 | 1,967493 | -0,02% |
| 2014-02-21 | 1,967930 | -0,01% |
| 2014-02-20 | 1,968061 | +0,02% |
| 2014-02-19 | 1,967646 | -0,04% |
| 2014-02-18 | 1,968336 | +0,03% |
| 2014-02-17 | 1,967801 | -0,03% |
| 2014-02-14 | 1,968406 | +0,06% |
| 2014-02-13 | 1,967273 | +0,04% |
| 2014-02-12 | 1,966573 | -0,06% |
| 2014-02-11 | 1,967794 | -0,05% |
| 2014-02-10 | 1,968711 | +0,08% |
| 2014-02-07 | 1,967105 | +0,05% |
| 2014-02-06 | 1,966170 | +0,08% |
| 2014-02-05 | 1,964679 | +0,15% |
| 2014-02-04 | 1,961694 | -0,23% |
| 2014-02-03 | 1,966146 | -0,09% |
| 2014-01-31 | 1,967867 | -0,09% |
| 2014-01-30 | 1,969542 | -0,04% |
| 2014-01-29 | 1,970378 | -0,04% |
| 2014-01-28 | 1,971130 | -0,02% |
| 2014-01-27 | 1,971510 | 0,00% |
| 2014-01-24 | 1,971564 | +0,02% |
| 2014-01-23 | 1,971229 | -0,03% |
| 2014-01-22 | 1,971749 | +0,03% |
| 2014-01-21 | 1,971213 | +0,03% |
| 2014-01-20 | 1,970711 | +0,03% |
| 2014-01-17 | 1,970093 | -0,03% |
| 2014-01-16 | 1,970693 | +0,09% |
| 2014-01-15 | 1,969018 | +0,02% |
| 2014-01-14 | 1,968662 | +0,04% |
| 2014-01-13 | 1,967973 | +0,02% |
| 2014-01-10 | 1,967526 | +0,03% |
| 2014-01-09 | 1,966954 | -0,02% |
| 2014-01-08 | 1,967380 | +0,03% |
| 2014-01-07 | 1,966700 | +0,01% |
| 2014-01-06 | 1,966418 | -0,04% |
| 2014-01-03 | 1,967293 | +0,04% |
| 2014-01-02 | 1,966556 | +0,06% |
| 2013-12-31 | 1,965380 | -0,01% |
| 2013-12-30 | 1,965574 | +0,01% |
| 2013-12-23 | 1,965448 | +0,01% |
| 2013-12-21 | 1,965328 | -0,03% |
| 2013-12-20 | 1,965878 | +0,07% |
| 2013-12-19 | 1,964479 | +0,05% |
| 2013-12-18 | 1,963455 | +0,00% |
| 2013-12-17 | 1,963398 | -0,01% |
| 2013-12-16 | 1,963625 | -0,02% |
| 2013-12-13 | 1,963992 | +0,02% |
| 2013-12-12 | 1,963627 | +0,06% |
| 2013-12-11 | 1,962398 | -0,01% |
| 2013-12-10 | 1,962497 | -0,04% |
| 2013-12-09 | 1,963215 | +0,02% |
| 2013-12-07 | 1,962745 | +0,02% |
| 2013-12-06 | 1,962394 | +0,02% |
| 2013-12-05 | 1,962091 | +0,04% |
| 2013-12-04 | 1,961358 | -0,11% |
| 2013-12-03 | 1,963478 | +0,05% |
| 2013-12-02 | 1,962592 | +0,03% |
| 2013-11-29 | 1,961982 | +0,01% |
| 2013-11-28 | 1,961815 | +0,02% |
| 2013-11-27 | 1,961337 | +0,01% |
| 2013-11-26 | 1,961135 | +0,03% |
| 2013-11-25 | 1,960587 | -0,06% |
| 2013-11-22 | 1,961682 | +0,05% |
| 2013-11-21 | 1,960708 | 0,00% |
| 2013-11-20 | 1,960730 | +0,07% |
| 2013-11-19 | 1,959449 | -0,03% |
| 2013-11-18 | 1,959946 | +0,03% |
| 2013-11-15 | 1,959340 | -0,02% |
| 2013-11-14 | 1,959760 | +0,01% |
| 2013-11-13 | 1,959632 | +0,06% |
| 2013-11-12 | 1,958532 | +0,01% |
| 2013-11-11 | 1,958336 | +0,00% |
| 2013-11-08 | 1,958323 | +0,00% |
| 2013-11-07 | 1,958243 | -0,01% |
| 2013-11-06 | 1,958344 | +0,03% |
| 2013-11-05 | 1,957724 | +0,07% |
| 2013-11-04 | 1,956321 | +0,03% |
| 2013-10-31 | 1,955673 | +0,04% |
| 2013-10-30 | 1,954955 | +0,04% |
| 2013-10-29 | 1,954246 | -0,01% |
| 2013-10-28 | 1,954447 | -0,01% |
| 2013-10-25 | 1,954674 | +0,00% |
| 2013-10-24 | 1,954579 | +0,02% |
| 2013-10-22 | 1,954265 | +0,03% |
| 2013-10-21 | 1,953747 | +0,01% |
| 2013-10-18 | 1,953481 | -0,03% |
| 2013-10-17 | 1,953978 | +0,02% |
| 2013-10-16 | 1,953683 | +0,01% |
| 2013-10-15 | 1,953559 | +0,03% |
| 2013-10-14 | 1,952947 | +0,00% |
| 2013-10-11 | 1,952933 | -0,02% |
| 2013-10-10 | 1,953229 | +0,05% |
| 2013-10-09 | 1,952223 | 0,00% |
| 2013-10-08 | 1,952241 | 0,00% |
| 2013-10-07 | 1,952304 | +0,04% |
| 2013-10-04 | 1,951541 | -0,01% |
| 2013-10-03 | 1,951782 | +0,07% |
| 2013-10-02 | 1,950341 | -0,05% |
| 2013-10-01 | 1,951361 | +0,05% |
| 2013-09-30 | 1,950332 | 0,00% |
| 2013-09-27 | 1,950365 | +0,04% |
| 2013-09-26 | 1,949599 | +0,01% |
| 2013-09-25 | 1,949399 | +0,03% |
| 2013-09-24 | 1,948856 | -0,03% |
| 2013-09-23 | 1,949513 | +0,15% |
| 2013-09-20 | 1,946520 | -0,09% |
| 2013-09-19 | 1,948185 | +0,00% |
| 2013-09-18 | 1,948119 | +0,09% |
| 2013-09-17 | 1,946439 | -0,06% |
| 2013-09-16 | 1,947517 | -0,01% |
| 2013-09-13 | 1,947757 | +0,05% |
| 2013-09-12 | 1,946690 | +0,02% |
| 2013-09-11 | 1,946299 | +0,01% |
| 2013-09-10 | 1,946047 | +0,01% |
| 2013-09-09 | 1,945900 | -0,01% |
| 2013-09-06 | 1,946188 | +0,05% |
| 2013-09-05 | 1,945231 | -0,02% |
| 2013-09-04 | 1,945677 | +0,06% |
| 2013-09-03 | 1,944573 | 0,00% |
| 2013-09-02 | 1,944600 | -0,01% |
| 2013-08-30 | 1,944844 | +0,03% |
| 2013-08-29 | 1,944321 | +0,01% |
| 2013-08-28 | 1,944183 | +0,06% |
| 2013-08-27 | 1,943002 | +0,01% |
| 2013-08-26 | 1,942817 | +0,06% |
| 2013-08-24 | 1,941740 | -0,04% |
| 2013-08-23 | 1,942576 | +0,03% |
| 2013-08-22 | 1,941943 | +0,02% |
| 2013-08-21 | 1,941502 | -0,03% |
| 2013-08-16 | 1,942096 | +0,02% |
| 2013-08-15 | 1,941642 | -0,01% |
| 2013-08-14 | 1,941799 | +0,02% |
| 2013-08-13 | 1,941469 | +0,04% |
| 2013-08-12 | 1,940698 | 0,00% |
| 2013-08-09 | 1,940711 | -0,02% |
| 2013-08-08 | 1,941168 | +0,03% |
| 2013-08-07 | 1,940610 | +0,01% |
| 2013-08-06 | 1,940412 | -0,01% |
| 2013-08-05 | 1,940678 | +0,02% |
| 2013-08-02 | 1,940220 | +0,03% |
| 2013-08-01 | 1,939649 | -0,01% |
| 2013-07-31 | 1,939750 | +0,02% |
| 2013-07-30 | 1,939352 | +0,02% |
| 2013-07-29 | 1,938953 | -0,05% |
| 2013-07-26 | 1,939904 | +0,03% |
| 2013-07-25 | 1,939280 | +0,04% |
| 2013-07-24 | 1,938431 | +0,06% |
| 2013-07-23 | 1,937207 | -0,03% |
| 2013-07-22 | 1,937741 | -0,01% |
| 2013-07-19 | 1,937939 | +0,05% |
| 2013-07-18 | 1,936896 | +0,04% |
| 2013-07-17 | 1,936159 | 0,00% |
| 2013-07-16 | 1,936200 | +0,03% |
| 2013-07-15 | 1,935666 | +0,08% |
| 2013-07-12 | 1,934175 | -0,03% |
| 2013-07-11 | 1,934836 | +0,03% |
| 2013-07-10 | 1,934232 | +0,01% |
| 2013-07-09 | 1,934082 | -0,05% |
| 2013-07-08 | 1,934988 | +0,06% |
| 2013-07-05 | 1,933866 | -0,04% |
| 2013-07-04 | 1,934664 | +0,03% |
| 2013-07-03 | 1,934117 | +0,07% |
| 2013-07-02 | 1,932786 | +0,08% |
| 2013-07-01 | 1,931152 | +0,06% |
| 2013-06-28 | 1,930000 | +0,01% |
| 2013-06-27 | 1,929878 | +0,10% |
| 2013-06-26 | 1,928010 | -0,03% |
| 2013-06-25 | 1,928674 | -0,02% |
| 2013-06-24 | 1,929017 | -0,17% |
| 2013-06-21 | 1,932347 | +0,08% |
| 2013-06-20 | 1,930761 | -0,01% |
| 2013-06-19 | 1,931038 | +0,02% |
| 2013-06-18 | 1,930595 | +0,08% |
| 2013-06-17 | 1,929096 | +0,01% |
| 2013-06-14 | 1,928980 | +0,01% |
| 2013-06-13 | 1,928845 | +0,08% |
| 2013-06-12 | 1,927244 | -0,13% |
| 2013-06-11 | 1,929772 | +0,02% |
| 2013-06-10 | 1,929419 | -0,02% |
| 2013-06-07 | 1,929772 | -0,04% |
| 2013-06-06 | 1,930460 | +0,03% |
| 2013-06-05 | 1,929916 | +0,04% |
| 2013-06-04 | 1,929121 | -0,07% |
| 2013-06-03 | 1,930497 | +0,07% |
| 2013-05-31 | 1,929198 | -0,01% |
| 2013-05-30 | 1,929376 | -0,04% |
| 2013-05-29 | 1,930229 | +0,03% |
| 2013-05-28 | 1,929555 | +0,01% |
| 2013-05-27 | 1,929318 | +0,00% |
| 2013-05-24 | 1,929264 | +0,01% |
| 2013-05-23 | 1,928995 | +0,01% |
| 2013-05-22 | 1,928869 | +0,01% |
| 2013-05-21 | 1,928587 | +0,01% |
| 2013-05-17 | 1,928445 | +0,03% |
| 2013-05-16 | 1,927788 | +0,01% |
| 2013-05-15 | 1,927662 | +0,01% |
| 2013-05-14 | 1,927516 | +0,02% |
| 2013-05-13 | 1,927152 | 0,00% |
| 2013-05-10 | 1,927243 | +0,03% |
| 2013-05-09 | 1,926668 | +0,02% |
| 2013-05-08 | 1,926225 | +0,00% |
| 2013-05-07 | 1,926211 | +0,02% |
| 2013-05-06 | 1,925922 | +0,02% |
| 2013-05-03 | 1,925492 | +0,01% |
| 2013-05-02 | 1,925214 | +0,02% |
| 2013-04-30 | 1,924738 | +0,00% |
| 2013-04-29 | 1,924698 | +0,01% |
| 2013-04-26 | 1,924553 | +0,01% |
| 2013-04-25 | 1,924370 | +0,01% |
| 2013-04-24 | 1,924182 | +0,02% |
| 2013-04-23 | 1,923793 | +0,01% |
| 2013-04-22 | 1,923578 | +0,02% |
| 2013-04-19 | 1,923225 | +0,06% |
| 2013-04-18 | 1,922023 | +0,01% |
| 2013-04-17 | 1,921790 | +0,02% |
| 2013-04-16 | 1,921378 | +0,01% |
| 2013-04-15 | 1,921271 | +0,01% |
| 2013-04-12 | 1,920989 | +0,03% |
| 2013-04-11 | 1,920418 | +0,01% |
| 2013-04-10 | 1,920270 | +0,03% |
| 2013-04-09 | 1,919777 | +0,05% |
| 2013-04-08 | 1,918836 | +0,04% |
| 2013-04-05 | 1,918104 | +0,07% |
| 2013-04-04 | 1,916794 | +0,06% |
| 2013-04-03 | 1,915718 | +0,01% |
| 2013-04-02 | 1,915434 | +0,01% |
| 2013-03-29 | 1,915178 | +0,02% |
| 2013-03-28 | 1,914890 | +0,05% |
| 2013-03-27 | 1,913992 | +0,02% |
| 2013-03-26 | 1,913602 | +0,02% |
| 2013-03-25 | 1,913270 | +0,02% |
| 2013-03-22 | 1,912949 | +0,02% |
| 2013-03-21 | 1,912491 | +0,01% |
| 2013-03-20 | 1,912310 | +0,06% |
| 2013-03-19 | 1,911119 | 0,00% |
| 2013-03-18 | 1,911197 | +0,05% |
| 2013-03-14 | 1,910303 | +0,03% |
| 2013-03-13 | 1,909710 | +0,02% |
| 2013-03-12 | 1,909353 | -0,01% |
| 2013-03-11 | 1,909461 | +0,02% |
| 2013-03-08 | 1,909032 | +0,03% |
| 2013-03-07 | 1,908549 | +0,03% |
| 2013-03-06 | 1,907915 | +0,01% |
| 2013-03-05 | 1,907763 | +0,01% |
| 2013-03-04 | 1,907515 | +0,05% |
| 2013-03-01 | 1,906586 | +0,03% |
| 2013-02-28 | 1,906098 | +0,02% |
| 2013-02-27 | 1,905673 | +0,01% |
| 2013-02-26 | 1,905411 | +0,02% |
| 2013-02-25 | 1,904999 | +0,02% |
| 2013-02-22 | 1,904605 | +0,03% |
| 2013-02-21 | 1,904018 | +0,01% |
| 2013-02-20 | 1,903765 | +0,07% |
| 2013-02-19 | 1,902491 | +0,03% |
| 2013-02-18 | 1,901917 | +0,02% |
| 2013-02-15 | 1,901569 | +0,03% |
| 2013-02-14 | 1,901033 | +0,02% |
| 2013-02-13 | 1,900585 | +0,01% |
| 2013-02-12 | 1,900363 | +0,02% |
| 2013-02-11 | 1,899969 | +0,02% |
| 2013-02-08 | 1,899561 | +0,03% |
| 2013-02-07 | 1,898920 | +0,01% |
| 2013-02-06 | 1,898669 | +0,02% |
| 2013-02-05 | 1,898332 | +0,01% |
| 2013-02-04 | 1,898097 | +0,03% |
| 2013-02-01 | 1,897507 | +0,02% |
| 2013-01-31 | 1,897070 | +0,02% |
| 2013-01-30 | 1,896765 | +0,02% |
| 2013-01-29 | 1,896440 | +0,02% |
| 2013-01-28 | 1,896150 | +0,02% |
| 2013-01-25 | 1,895757 | +0,03% |
| 2013-01-24 | 1,895230 | +0,01% |
| 2013-01-23 | 1,894985 | +0,01% |
| 2013-01-22 | 1,894782 | +0,01% |
| 2013-01-21 | 1,894517 | +0,03% |
| 2013-01-18 | 1,893971 | +0,03% |
| 2013-01-17 | 1,893392 | +0,01% |
| 2013-01-16 | 1,893259 | +0,03% |
| 2013-01-14 | 1,892751 | +0,02% |
| 2013-01-11 | 1,892378 | +0,03% |
| 2013-01-10 | 1,891789 | +0,01% |
| 2013-01-09 | 1,891580 | +0,01% |
| 2013-01-08 | 1,891339 | +0,02% |
| 2013-01-07 | 1,890943 | +0,02% |
| 2013-01-04 | 1,890521 | +0,03% |
| 2013-01-03 | 1,889916 | +0,02% |
| 2013-01-02 | 1,889585 | +0,03% |
| 2012-12-28 | 1,889017 | +0,03% |
| 2012-12-27 | 1,888391 | +0,05% |
| 2012-12-21 | 1,887453 | +0,11% |
| 2012-12-20 | 1,885285 | +0,02% |
| 2012-12-19 | 1,884841 | +0,02% |
| 2012-12-18 | 1,884456 | +0,02% |
| 2012-12-17 | 1,884123 | +0,01% |
| 2012-12-15 | 1,883873 | +0,02% |
| 2012-12-14 | 1,883496 | +0,03% |
| 2012-12-13 | 1,883022 | +0,02% |
| 2012-12-12 | 1,882707 | +0,05% |
| 2012-12-11 | 1,881722 | +0,03% |
| 2012-12-10 | 1,881097 | +0,00% |
| 2012-12-07 | 1,881075 | +0,04% |
| 2012-12-06 | 1,880315 | +0,02% |
| 2012-12-05 | 1,880020 | +0,02% |
| 2012-12-04 | 1,879728 | +0,02% |
| 2012-12-03 | 1,879440 | +0,02% |
| 2012-12-01 | 1,879068 | +0,04% |
| 2012-11-30 | 1,878245 | +0,02% |
| 2012-11-29 | 1,877824 | +0,02% |
| 2012-11-28 | 1,877502 | +0,02% |
| 2012-11-27 | 1,877170 | -1,14% |
| 2012-11-26 | 1,898873 | +0,04% |
| 2012-11-23 | 1,898141 | +0,03% |
| 2012-11-22 | 1,897654 | +0,02% |
| 2012-11-21 | 1,897343 | +0,02% |
| 2012-11-20 | 1,896973 | +0,01% |
| 2012-11-19 | 1,896707 | +0,04% |
| 2012-11-16 | 1,895948 | +0,02% |
| 2012-11-15 | 1,895487 | +0,02% |
| 2012-11-14 | 1,895099 | +0,02% |
| 2012-11-13 | 1,894793 | +0,02% |
| 2012-11-12 | 1,894440 | +0,02% |
| 2012-11-10 | 1,893978 | +0,02% |
| 2012-11-09 | 1,893602 | +0,02% |
| 2012-11-08 | 1,893152 | +0,03% |
| 2012-11-07 | 1,892651 | +0,02% |
| 2012-11-06 | 1,892301 | +0,02% |
| 2012-11-05 | 1,891966 | +0,06% |
| 2012-10-31 | 1,890805 | +0,03% |
| 2012-10-30 | 1,890175 | +0,00% |
| 2012-10-29 | 1,890103 | +0,02% |
| 2012-10-27 | 1,889631 | +0,02% |
| 2012-10-26 | 1,889297 | +0,03% |
| 2012-10-25 | 1,888663 | 0,00% |
| 2012-10-24 | 1,888730 | +0,06% |
| 2012-10-19 | 1,887591 | +0,05% |
| 2012-10-18 | 1,886610 | -1,35% |
| 2012-10-17 | 1,912518 | +0,02% |
| 2012-10-16 | 1,912053 | -0,48% |
| 2012-10-15 | 1,921328 | +0,06% |
| 2012-10-12 | 1,920197 | +0,02% |
| 2012-10-11 | 1,919743 | -0,31% |
| 2012-10-10 | 1,925646 | +0,02% |
| 2012-10-09 | 1,925311 | +0,02% |
| 2012-10-08 | 1,924833 | +0,05% |
| 2012-10-05 | 1,923947 | +0,03% |
| 2012-10-04 | 1,923391 | +0,02% |
| 2012-10-03 | 1,923051 | +0,17% |
| 2012-10-02 | 1,919714 | -0,54% |
| 2012-10-01 | 1,930060 | -0,97% |
| 2012-09-28 | 1,949036 | -0,76% |
| 2012-09-27 | 1,964052 | +0,04% |
| 2012-09-26 | 1,963243 | +0,03% |
| 2012-09-25 | 1,962746 | +0,02% |
| 2012-09-24 | 1,962332 | -0,30% |
| 2012-09-21 | 1,968236 | +0,36% |
| 2012-09-20 | 1,961107 | +0,02% |
| 2012-09-19 | 1,960650 | +0,02% |
| 2012-09-18 | 1,960279 | +0,01% |
| 2012-09-17 | 1,960112 | -0,32% |
| 2012-09-14 | 1,966455 | +0,10% |
| 2012-09-13 | 1,964498 | -0,08% |
| 2012-09-12 | 1,966159 | 0,00% |
| 2012-09-11 | 1,966205 | -0,52% |
| 2012-09-10 | 1,976437 | +0,17% |
| 2012-09-07 | 1,973061 | +0,36% |
| 2012-09-06 | 1,965933 | -0,40% |
| 2012-09-05 | 1,973788 | -0,02% |
| 2012-09-04 | 1,974144 | +0,08% |
| 2012-09-03 | 1,972640 | +0,08% |
| 2012-08-31 | 1,971110 | +0,46% |
| 2012-08-30 | 1,962049 | +0,61% |
| 2012-08-29 | 1,950189 | -0,73% |
| 2012-08-28 | 1,964515 | -0,03% |
| 2012-08-27 | 1,965016 | +0,16% |
| 2012-08-24 | 1,961917 | +0,02% |
| 2012-08-23 | 1,961533 | +0,04% |
| 2012-08-22 | 1,960693 | -0,06% |
| 2012-08-21 | 1,961801 | +0,04% |
| 2012-08-17 | 1,960998 | -0,02% |
| 2012-08-16 | 1,961363 | +0,02% |
| 2012-08-15 | 1,960953 | +0,03% |
| 2012-08-14 | 1,960384 | +0,06% |
| 2012-08-13 | 1,959145 | +0,10% |
| 2012-08-10 | 1,957169 | -0,04% |
| 2012-08-09 | 1,958025 | +0,09% |
| 2012-08-08 | 1,956361 | +0,04% |
| 2012-08-07 | 1,955535 | -0,15% |
| 2012-08-06 | 1,958441 | -0,13% |
| 2012-08-03 | 1,960923 | +0,03% |
| 2012-08-02 | 1,960240 | +0,15% |
| 2012-08-01 | 1,957305 | -0,21% |
| 2012-07-31 | 1,961512 | -0,22% |
| 2012-07-30 | 1,965829 | -0,42% |
| 2012-07-27 | 1,974195 | -0,22% |
| 2012-07-26 | 1,978549 | +0,18% |
| 2012-07-25 | 1,974970 | +0,01% |
| 2012-07-24 | 1,974861 | +0,31% |
| 2012-07-23 | 1,968669 | +0,07% |
| 2012-07-20 | 1,967364 | -0,09% |
| 2012-07-19 | 1,969113 | -0,07% |
| 2012-07-18 | 1,970436 | -0,14% |
| 2012-07-17 | 1,973119 | -0,08% |
| 2012-07-16 | 1,974792 | +0,13% |
| 2012-07-13 | 1,972255 | +0,28% |
| 2012-07-12 | 1,966781 | +0,09% |
| 2012-07-11 | 1,965069 | -0,17% |
| 2012-07-10 | 1,968477 | +0,32% |
| 2012-07-09 | 1,962237 | -0,01% |
| 2012-07-06 | 1,962347 | +0,22% |
| 2012-07-05 | 1,957956 | +0,07% |
| 2012-07-04 | 1,956573 | +0,20% |
| 2012-07-03 | 1,952572 | -0,24% |
| 2012-07-02 | 1,957233 | +0,08% |
| 2012-06-29 | 1,955726 | +0,20% |
| 2012-06-28 | 1,951823 | -0,10% |
| 2012-06-27 | 1,953804 | -0,42% |
| 2012-06-26 | 1,962105 | +0,06% |
| 2012-06-25 | 1,960997 | +0,76% |
| 2012-06-22 | 1,946290 | +0,17% |
| 2012-06-21 | 1,942954 | +0,24% |
| 2012-06-20 | 1,938307 | +0,08% |
| 2012-06-19 | 1,936687 | -0,26% |
| 2012-06-18 | 1,941695 | -0,26% |
| 2012-06-15 | 1,946754 | +0,38% |
| 2012-06-14 | 1,939309 | -0,39% |
| 2012-06-13 | 1,946943 | +0,40% |
| 2012-06-12 | 1,939247 | -0,39% |
| 2012-06-11 | 1,946793 | +0,80% |
| 2012-06-08 | 1,931278 | +0,34% |
| 2012-06-07 | 1,924721 | -0,49% |
| 2012-06-06 | 1,934141 | +0,44% |
| 2012-06-05 | 1,925716 | -1,32% |
| 2012-06-04 | 1,951472 | +0,28% |
| 2012-06-01 | 1,945957 | -0,35% |
| 2012-05-31 | 1,952888 | +0,47% |
| 2012-05-30 | 1,943772 | -0,22% |
| 2012-05-29 | 1,948151 | +0,45% |
| 2012-05-25 | 1,939363 | -0,92% |
| 2012-05-24 | 1,957459 | +0,66% |
| 2012-05-23 | 1,944667 | +0,14% |
| 2012-05-22 | 1,942034 | -0,18% |
| 2012-05-21 | 1,945558 | -0,09% |
| 2012-05-18 | 1,947367 | -0,19% |
| 2012-05-17 | 1,951127 | +0,40% |
| 2012-05-16 | 1,943325 | -0,31% |
| 2012-05-15 | 1,949360 | +0,52% |
| 2012-05-14 | 1,939258 | +0,12% |
| 2012-05-11 | 1,937015 | -0,06% |
| 2012-05-10 | 1,938085 | +0,10% |
| 2012-05-09 | 1,936097 | -0,06% |
| 2012-05-08 | 1,937193 | +0,15% |
| 2012-05-07 | 1,934202 | +0,03% |
| 2012-05-04 | 1,933686 | +0,62% |
| 2012-05-03 | 1,921794 | -0,07% |
| 2012-05-02 | 1,923069 | +0,21% |
| 2012-04-27 | 1,918978 | +0,48% |
| 2012-04-26 | 1,909865 | -0,05% |
| 2012-04-25 | 1,910803 | -0,44% |
| 2012-04-24 | 1,919168 | +0,27% |
| 2012-04-23 | 1,914064 | +0,14% |
| 2012-04-21 | 1,911303 | -0,06% |
| 2012-04-20 | 1,912527 | +0,05% |
| 2012-04-19 | 1,911651 | -0,05% |
| 2012-04-18 | 1,912678 | -0,01% |
| 2012-04-17 | 1,912871 | +0,04% |
| 2012-04-16 | 1,912138 | +0,25% |
| 2012-04-13 | 1,907289 | -0,14% |
| 2012-04-12 | 1,909995 | +0,06% |
| 2012-04-11 | 1,908926 | -0,01% |
| 2012-04-10 | 1,909084 | +0,15% |
| 2012-04-06 | 1,906288 | -0,07% |
| 2012-04-05 | 1,907667 | +0,25% |
| 2012-04-04 | 1,902863 | +0,04% |
| 2012-04-03 | 1,902075 | -0,06% |
| 2012-04-02 | 1,903249 | -0,13% |
| 2012-03-30 | 1,905803 | +0,03% |
| 2012-03-29 | 1,905304 | -0,35% |
| 2012-03-28 | 1,912011 | -0,05% |
| 2012-03-27 | 1,912992 | -0,02% |
| 2012-03-26 | 1,913279 | +0,15% |
| 2012-03-24 | 1,910473 | -0,29% |
| 2012-03-23 | 1,916017 | +0,21% |
| 2012-03-22 | 1,911942 | -0,06% |
| 2012-03-21 | 1,913133 | +0,59% |
| 2012-03-20 | 1,901865 | -0,41% |
| 2012-03-19 | 1,909606 | +0,15% |
| 2012-03-14 | 1,906822 | -0,16% |
| 2012-03-13 | 1,909942 | +0,19% |
| 2012-03-12 | 1,906330 | +0,60% |
| 2012-03-09 | 1,895042 | -0,45% |
| 2012-03-08 | 1,903572 | -0,32% |
| 2012-03-07 | 1,909590 | -0,03% |
| 2012-03-06 | 1,910172 | +0,18% |
| 2012-03-05 | 1,906824 | +0,13% |
| 2012-03-02 | 1,904407 | -0,03% |
| 2012-03-01 | 1,904927 | -0,11% |
| 2012-02-29 | 1,907075 | +0,03% |
| 2012-02-28 | 1,906499 | -0,07% |
| 2012-02-27 | 1,907839 | +0,07% |
| 2012-02-24 | 1,906488 | 0,00% |
| 2012-02-23 | 1,906523 | -0,06% |
| 2012-02-22 | 1,907610 | +0,02% |
| 2012-02-21 | 1,907310 | +0,03% |
| 2012-02-20 | 1,906736 | +0,10% |
| 2012-02-17 | 1,904761 | +0,03% |
| 2012-02-16 | 1,904253 | +0,14% |
| 2012-02-15 | 1,901551 | -0,07% |
| 2012-02-14 | 1,902848 | +0,18% |
| 2012-02-13 | 1,899437 | -0,07% |
| 2012-02-10 | 1,900680 | -0,04% |
| 2012-02-09 | 1,901465 | +0,07% |
| 2012-02-08 | 1,900217 | 0,00% |
| 2012-02-07 | 1,900248 | +0,13% |
| 2012-02-06 | 1,897737 | +0,05% |
| 2012-02-03 | 1,896825 | +0,09% |
| 2012-02-02 | 1,895172 | +0,00% |
| 2012-02-01 | 1,895169 | +0,02% |
| 2012-01-31 | 1,894800 | +0,01% |
| 2012-01-30 | 1,894531 | +0,08% |
| 2012-01-27 | 1,893087 | +0,04% |
| 2012-01-26 | 1,892268 | +0,19% |
| 2012-01-25 | 1,888658 | +0,06% |
| 2012-01-24 | 1,887537 | +0,02% |
| 2012-01-23 | 1,887159 | +0,04% |
| 2012-01-20 | 1,886311 | +0,16% |
| 2012-01-19 | 1,883390 | +0,05% |
| 2012-01-18 | 1,882362 | -0,02% |
| 2012-01-17 | 1,882695 | -0,04% |
| 2012-01-16 | 1,883527 | -0,03% |
| 2012-01-13 | 1,884013 | +0,10% |
| 2012-01-12 | 1,882188 | +0,18% |
| 2012-01-11 | 1,878858 | -0,04% |
| 2012-01-10 | 1,879552 | +0,11% |
| 2012-01-09 | 1,877476 | +0,16% |
| 2012-01-06 | 1,874452 | -0,08% |
| 2012-01-05 | 1,875910 | -0,18% |
| 2012-01-04 | 1,879300 | -0,19% |
| 2012-01-03 | 1,882831 | -0,06% |
| 2012-01-02 | 1,883997 | +0,06% |
| 2011-12-30 | 1,882814 | -0,10% |
| 2011-12-29 | 1,884729 | +0,00% |
| 2011-12-28 | 1,884712 | +0,01% |
| 2011-12-27 | 1,884604 | +0,08% |
| 2011-12-23 | 1,883046 | -0,21% |
| 2011-12-22 | 1,886954 | +0,04% |
| 2011-12-21 | 1,886158 | +0,01% |
| 2011-12-20 | 1,885893 | +0,02% |
| 2011-12-19 | 1,885554 | +0,04% |
| 2011-12-16 | 1,884781 | +0,04% |
| 2011-12-15 | 1,884107 | +0,03% |
| 2011-12-14 | 1,883458 | -0,04% |
| 2011-12-13 | 1,884196 | -0,02% |
| 2011-12-12 | 1,884583 | 0,00% |
| 2011-12-09 | 1,884621 | -0,01% |
| 2011-12-08 | 1,884896 | +0,01% |
| 2011-12-07 | 1,884701 | +0,12% |
| 2011-12-05 | 1,882532 | +0,17% |
| 2011-12-02 | 1,879346 | +0,13% |
| 2011-12-01 | 1,876857 | +0,15% |
| 2011-11-30 | 1,874116 | -0,10% |
| 2011-11-29 | 1,876031 | +0,22% |
| 2011-11-28 | 1,871923 | -0,39% |
| 2011-11-25 | 1,879304 | -0,09% |
| 2011-11-24 | 1,881066 | -0,06% |
| 2011-11-23 | 1,882289 | +0,03% |
| 2011-11-22 | 1,881734 | +0,05% |
| 2011-11-21 | 1,880857 | +0,17% |
| 2011-11-18 | 1,877661 | +0,01% |
| 2011-11-17 | 1,877497 | -0,02% |
| 2011-11-16 | 1,877952 | +0,01% |
| 2011-11-15 | 1,877716 | -0,16% |
| 2011-11-14 | 1,880693 | -0,03% |
| 2011-11-11 | 1,881292 | +0,00% |
| 2011-11-10 | 1,881217 | -0,02% |
| 2011-11-09 | 1,881591 | +0,04% |
| 2011-11-08 | 1,880804 | -0,01% |
| 2011-11-07 | 1,880982 | +0,03% |
| 2011-11-05 | 1,880457 | +0,08% |
| 2011-11-04 | 1,878886 | -0,10% |
| 2011-11-03 | 1,880816 | -0,12% |
| 2011-11-02 | 1,883168 | +0,12% |
| 2011-10-28 | 1,880938 | -0,14% |
| 2011-10-27 | 1,883598 | +0,01% |
| 2011-10-26 | 1,883335 | +0,07% |
| 2011-10-25 | 1,882042 | +0,03% |
| 2011-10-24 | 1,881540 | +0,02% |
| 2011-10-21 | 1,881158 | +0,02% |
| 2011-10-20 | 1,880689 | +0,01% |
| 2011-10-19 | 1,880583 | 0,00% |
| 2011-10-18 | 1,880607 | -0,01% |
| 2011-10-17 | 1,880845 | +0,07% |
| 2011-10-14 | 1,879515 | +0,01% |
| 2011-10-13 | 1,879279 | +0,01% |
| 2011-10-12 | 1,879106 | +0,03% |
| 2011-10-11 | 1,878520 | +0,08% |
| 2011-10-10 | 1,877074 | +0,04% |
| 2011-10-07 | 1,876333 | +0,04% |
| 2011-10-06 | 1,875623 | +0,13% |
| 2011-10-05 | 1,873232 | -0,17% |
| 2011-10-04 | 1,876395 | -0,03% |
| 2011-10-03 | 1,876921 | -0,04% |
| 2011-09-30 | 1,877691 | -0,05% |
| 2011-09-29 | 1,878712 | +0,02% |
| 2011-09-28 | 1,878353 | 0,00% |
| 2011-09-27 | 1,878365 | +0,03% |
| 2011-09-26 | 1,877856 | +0,00% |
| 2011-09-23 | 1,877819 | -0,01% |
| 2011-09-22 | 1,878061 | 0,00% |
| 2011-09-21 | 1,878140 | -0,02% |
| 2011-09-20 | 1,878593 | -0,04% |
| 2011-09-19 | 1,879381 | +0,07% |
| 2011-09-16 | 1,878064 | +0,02% |
| 2011-09-15 | 1,877730 | -0,08% |
| 2011-09-14 | 1,879152 | +0,04% |
| 2011-09-13 | 1,878309 | -0,05% |
| 2011-09-12 | 1,879325 | +0,04% |
| 2011-09-09 | 1,878662 | +0,03% |
| 2011-09-08 | 1,878028 | +0,03% |
| 2011-09-07 | 1,877463 | +0,03% |
| 2011-09-06 | 1,876990 | +0,00% |
| 2011-09-05 | 1,876932 | +0,04% |
| 2011-09-02 | 1,876110 | +0,05% |
| 2011-09-01 | 1,875255 | +0,01% |
| 2011-08-31 | 1,874989 | 0,00% |
| 2011-08-30 | 1,875024 | +0,05% |
| 2011-08-29 | 1,874018 | +0,03% |
| 2011-08-26 | 1,873544 | +0,01% |
| 2011-08-25 | 1,873395 | +0,04% |
| 2011-08-24 | 1,872564 | +0,01% |
| 2011-08-23 | 1,872436 | +0,02% |
| 2011-08-22 | 1,872115 | +0,02% |
| 2011-08-19 | 1,871671 | +0,07% |
| 2011-08-18 | 1,870449 | +0,06% |
| 2011-08-17 | 1,869340 | +0,08% |
| 2011-08-16 | 1,867846 | +0,04% |
| 2011-08-15 | 1,867093 | +0,10% |
| 2011-08-12 | 1,865145 | +0,03% |
| 2011-08-11 | 1,864624 | +0,07% |
| 2011-08-10 | 1,863363 | +0,01% |
| 2011-08-09 | 1,863178 | -0,03% |
| 2011-08-08 | 1,863800 | -0,07% |
| 2011-08-05 | 1,865113 | +0,00% |
| 2011-08-04 | 1,865088 | -0,02% |
| 2011-08-03 | 1,865424 | +0,00% |
| 2011-08-02 | 1,865349 | +0,02% |
| 2011-08-01 | 1,864901 | +0,03% |
| 2011-07-29 | 1,864362 | +0,02% |
| 2011-07-28 | 1,864068 | +0,02% |
| 2011-07-27 | 1,863740 | +0,01% |
| 2011-07-26 | 1,863488 | +0,01% |
| 2011-07-25 | 1,863261 | +0,05% |
| 2011-07-22 | 1,862356 | +0,02% |
| 2011-07-21 | 1,861975 | +0,02% |
| 2011-07-20 | 1,861668 | +0,01% |
| 2011-07-19 | 1,861443 | +0,01% |
| 2011-07-18 | 1,861254 | +0,04% |
| 2011-07-15 | 1,860440 | +0,01% |
| 2011-07-14 | 1,860230 | +0,02% |
| 2011-07-13 | 1,859907 | +0,01% |
| 2011-07-12 | 1,859726 | +0,01% |
| 2011-07-11 | 1,859499 | +0,04% |
| 2011-07-08 | 1,858810 | +0,02% |
| 2011-07-07 | 1,858518 | +0,02% |
| 2011-07-06 | 1,858091 | +0,00% |
| 2011-07-05 | 1,858042 | +0,01% |
| 2011-07-04 | 1,857834 | +0,04% |
| 2011-07-01 | 1,857144 | +0,02% |
| 2011-06-30 | 1,856803 | +0,02% |
| 2011-06-29 | 1,856494 | +0,01% |
| 2011-06-28 | 1,856274 | +0,02% |
| 2011-06-27 | 1,855980 | +0,04% |
| 2011-06-24 | 1,855288 | +0,01% |
| 2011-06-23 | 1,855185 | +0,02% |
| 2011-06-22 | 1,854879 | +0,01% |
| 2011-06-21 | 1,854753 | +0,00% |
| 2011-06-20 | 1,854698 | +0,04% |
| 2011-06-17 | 1,853882 | +0,01% |
| 2011-06-16 | 1,853654 | +0,03% |
| 2011-06-15 | 1,853075 | +0,01% |
| 2011-06-14 | 1,852903 | +0,01% |
| 2011-06-10 | 1,852719 | +0,04% |
| 2011-06-09 | 1,851948 | +0,01% |
| 2011-06-08 | 1,851693 | +0,02% |
| 2011-06-07 | 1,851348 | +0,00% |
| 2011-06-06 | 1,851322 | +0,02% |
| 2011-06-03 | 1,850962 | +0,02% |
| 2011-06-02 | 1,850633 | +0,01% |
| 2011-06-01 | 1,850474 | -0,01% |
| 2011-05-31 | 1,850667 | -0,01% |
| 2011-05-30 | 1,850791 | +0,04% |
| 2011-05-27 | 1,850115 | +0,00% |
| 2011-05-26 | 1,850099 | +0,00% |
| 2011-05-25 | 1,850027 | +0,00% |
| 2011-05-24 | 1,849984 | +0,08% |
| 2011-05-23 | 1,848483 | -0,01% |
| 2011-05-20 | 1,848644 | +0,03% |
| 2011-05-19 | 1,848035 | +0,00% |
| 2011-05-18 | 1,847979 | +0,02% |
| 2011-05-17 | 1,847693 | +0,03% |
| 2011-05-16 | 1,847114 | +0,04% |
| 2011-05-13 | 1,846295 | +0,07% |
| 2011-05-12 | 1,844979 | +0,01% |
| 2011-05-11 | 1,844814 | +0,01% |
| 2011-05-10 | 1,844617 | -0,02% |
| 2011-05-09 | 1,844917 | +0,05% |
| 2011-05-06 | 1,844038 | +0,01% |
| 2011-05-05 | 1,843853 | +0,02% |
| 2011-05-04 | 1,843515 | +0,03% |
| 2011-05-03 | 1,842968 | +0,01% |
| 2011-05-02 | 1,842738 | +0,03% |
| 2011-04-29 | 1,842129 | +0,01% |
| 2011-04-28 | 1,841910 | +0,01% |
| 2011-04-27 | 1,841650 | +0,01% |
| 2011-04-26 | 1,841543 | +0,05% |
| 2011-04-22 | 1,840569 | +0,03% |
| 2011-04-21 | 1,840045 | -0,03% |
| 2011-04-20 | 1,840639 | +0,02% |
| 2011-04-19 | 1,840279 | 0,00% |
| 2011-04-18 | 1,840313 | +0,06% |
| 2011-04-15 | 1,839261 | 0,00% |
| 2011-04-14 | 1,839330 | +0,02% |
| 2011-04-13 | 1,838876 | +0,03% |
| 2011-04-12 | 1,838260 | +0,02% |
| 2011-04-11 | 1,837933 | +0,03% |
| 2011-04-08 | 1,837352 | +0,03% |
| 2011-04-07 | 1,836779 | -0,02% |
| 2011-04-06 | 1,837088 | -0,01% |
| 2011-04-05 | 1,837224 | -0,03% |
| 2011-04-04 | 1,837730 | +0,02% |
| 2011-04-01 | 1,837311 | +0,01% |
| 2011-03-31 | 1,837179 | +0,01% |
| 2011-03-30 | 1,837064 | +0,03% |
| 2011-03-29 | 1,836504 | +0,01% |
| 2011-03-28 | 1,836235 | +0,01% |
| 2011-03-25 | 1,836032 | +0,01% |
| 2011-03-24 | 1,835880 | +0,00% |
| 2011-03-23 | 1,835843 | 0,00% |
| 2011-03-22 | 1,835879 | -0,02% |
| 2011-03-21 | 1,836238 | +0,02% |
| 2011-03-19 | 1,835961 | +0,02% |
| 2011-03-18 | 1,835517 | +0,01% |
| 2011-03-17 | 1,835405 | +0,02% |
| 2011-03-16 | 1,835028 | +0,04% |
| 2011-03-11 | 1,834236 | +0,07% |
| 2011-03-10 | 1,832906 | +0,01% |
| 2011-03-09 | 1,832813 | +0,00% |
| 2011-03-08 | 1,832769 | +0,01% |
| 2011-03-07 | 1,832510 | +0,03% |
| 2011-03-04 | 1,831990 | +0,02% |
| 2011-03-03 | 1,831694 | +0,01% |
| 2011-03-02 | 1,831440 | +0,01% |
| 2011-03-01 | 1,831167 | +0,02% |
| 2011-02-28 | 1,830810 | +0,03% |
| 2011-02-25 | 1,830217 | +0,02% |
| 2011-02-24 | 1,829866 | +0,02% |
| 2011-02-23 | 1,829564 | +0,01% |
| 2011-02-22 | 1,829357 | +0,01% |
| 2011-02-21 | 1,829258 | +0,04% |
| 2011-02-18 | 1,828572 | +0,02% |
| 2011-02-17 | 1,828150 | +0,01% |
| 2011-02-16 | 1,827965 | +0,02% |
| 2011-02-15 | 1,827650 | +0,03% |
| 2011-02-14 | 1,827061 | +0,04% |
| 2011-02-11 | 1,826413 | -0,01% |
| 2011-02-10 | 1,826644 | +0,01% |
| 2011-02-09 | 1,826506 | +0,05% |
| 2011-02-08 | 1,825599 | +0,05% |
| 2011-02-07 | 1,824728 | +0,04% |
| 2011-02-04 | 1,823996 | +0,01% |
| 2011-02-03 | 1,823772 | +0,00% |
| 2011-02-02 | 1,823735 | +0,00% |
| 2011-02-01 | 1,823689 | +0,04% |
| 2011-01-31 | 1,822905 | +0,00% |
| 2011-01-28 | 1,822850 | +0,03% |
| 2011-01-27 | 1,822359 | -0,01% |
| 2011-01-26 | 1,822586 | +0,04% |
| 2011-01-25 | 1,821914 | +0,01% |
| 2011-01-24 | 1,821687 | +0,03% |
| 2011-01-21 | 1,821094 | +0,03% |
| 2011-01-20 | 1,820628 | +0,08% |
| 2011-01-19 | 1,819240 | -0,01% |
| 2011-01-18 | 1,819485 | +0,03% |
| 2011-01-17 | 1,818978 | +0,00% |
| 2011-01-14 | 1,818913 | +0,06% |
| 2011-01-13 | 1,817798 | +0,03% |
| 2011-01-12 | 1,817331 | +0,02% |
| 2011-01-11 | 1,817033 | +0,03% |
| 2011-01-10 | 1,816424 | +0,05% |
| 2011-01-07 | 1,815488 | 0,00% |
| 2011-01-06 | 1,815490 | +0,03% |
| 2011-01-05 | 1,814869 | +0,01% |
| 2011-01-04 | 1,814609 | +0,05% |
| 2011-01-03 | 1,813747 | +0,04% |
| 2010-12-31 | 1,813064 | +0,01% |
| 2010-12-30 | 1,812815 | +0,01% |
| 2010-12-29 | 1,812616 | +0,01% |
| 2010-12-28 | 1,812424 | +0,02% |
| 2010-12-27 | 1,812062 | +0,04% |
| 2010-12-23 | 1,811333 | +0,03% |
| 2010-12-22 | 1,810797 | +0,01% |
| 2010-12-21 | 1,810582 | -0,01% |
| 2010-12-20 | 1,810785 | +0,01% |
| 2010-12-17 | 1,810530 | +0,05% |
| 2010-12-16 | 1,809613 | -0,01% |
| 2010-12-15 | 1,809860 | +0,06% |
| 2010-12-14 | 1,808828 | +0,02% |
| 2010-12-13 | 1,808460 | +0,02% |
| 2010-12-11 | 1,808044 | +0,03% |
| 2010-12-10 | 1,807487 | +0,00% |
| 2010-12-09 | 1,807460 | +0,02% |
| 2010-12-08 | 1,807083 | +0,04% |
| 2010-12-07 | 1,806427 | +0,01% |
| 2010-12-06 | 1,806245 | +0,03% |
| 2010-12-03 | 1,805707 | +0,02% |
| 2010-12-02 | 1,805363 | -0,05% |
| 2010-12-01 | 1,806291 | -0,22% |
| 2010-11-30 | 1,810207 | -0,06% |
| 2010-11-29 | 1,811275 | +0,04% |
| 2010-11-26 | 1,810568 | -0,05% |
| 2010-11-25 | 1,811523 | -0,01% |
| 2010-11-24 | 1,811789 | 0,00% |
| 2010-11-23 | 1,811838 | -0,01% |
| 2010-11-22 | 1,811970 | +0,03% |
| 2010-11-19 | 1,811340 | -0,03% |
| 2010-11-18 | 1,811926 | +0,00% |
| 2010-11-17 | 1,811864 | -0,01% |
| 2010-11-16 | 1,812024 | +0,04% |
| 2010-11-15 | 1,811267 | +0,02% |
| 2010-11-12 | 1,810943 | 0,00% |
| 2010-11-11 | 1,811033 | -0,01% |
| 2010-11-10 | 1,811200 | -0,06% |
| 2010-11-09 | 1,812320 | +0,03% |
| 2010-11-08 | 1,811812 | +0,01% |
| 2010-11-05 | 1,811611 | +0,02% |
| 2010-11-04 | 1,811272 | -0,03% |
| 2010-11-03 | 1,811890 | +0,06% |
| 2010-11-02 | 1,810836 | +0,07% |
| 2010-10-29 | 1,809588 | +0,03% |
| 2010-10-28 | 1,809014 | -0,05% |
| 2010-10-27 | 1,809984 | +0,01% |
| 2010-10-26 | 1,809779 | +0,02% |
| 2010-10-25 | 1,809329 | +0,04% |
| 2010-10-22 | 1,808601 | +0,03% |
| 2010-10-21 | 1,808122 | +0,03% |
| 2010-10-20 | 1,807573 | +0,00% |
| 2010-10-19 | 1,807513 | +0,03% |
| 2010-10-18 | 1,806991 | +0,04% |
| 2010-10-15 | 1,806223 | -0,01% |
| 2010-10-14 | 1,806380 | +0,01% |
| 2010-10-13 | 1,806112 | +0,03% |
| 2010-10-12 | 1,805549 | -0,01% |
| 2010-10-11 | 1,805742 | +0,09% |
| 2010-10-08 | 1,804208 | +0,01% |
| 2010-10-07 | 1,803957 | -0,03% |
| 2010-10-06 | 1,804559 | +0,11% |
| 2010-10-05 | 1,802501 | -0,03% |
| 2010-10-04 | 1,802995 | +0,02% |
| 2010-10-01 | 1,802642 | +0,06% |
| 2010-09-30 | 1,801505 | +0,02% |
| 2010-09-29 | 1,801092 | +0,03% |
| 2010-09-28 | 1,800509 | +0,05% |
| 2010-09-27 | 1,799688 | +0,06% |
| 2010-09-24 | 1,798612 | +0,12% |
| 2010-09-23 | 1,796388 | +0,06% |
| 2010-09-22 | 1,795335 | +0,02% |
| 2010-09-21 | 1,795007 | +0,06% |
| 2010-09-20 | 1,793968 | +0,07% |
| 2010-09-17 | 1,792777 | -0,01% |
| 2010-09-16 | 1,793044 | +0,05% |
| 2010-09-15 | 1,792206 | -0,05% |
| 2010-09-14 | 1,793170 | +0,03% |
| 2010-09-13 | 1,792581 | +0,02% |
| 2010-09-10 | 1,792282 | +0,05% |
| 2010-09-09 | 1,791355 | +0,02% |
| 2010-09-08 | 1,790948 | +0,03% |
| 2010-09-07 | 1,790491 | 0,00% |
| 2010-09-06 | 1,790561 | +0,05% |
| 2010-09-03 | 1,789637 | -0,03% |
| 2010-09-02 | 1,790257 | +0,06% |
| 2010-09-01 | 1,789270 | -0,04% |
| 2010-08-31 | 1,790043 | -0,01% |
| 2010-08-30 | 1,790284 | +0,06% |
| 2010-08-27 | 1,789270 | -0,14% |
| 2010-08-26 | 1,791741 | -0,01% |
| 2010-08-25 | 1,791859 | +0,02% |
| 2010-08-24 | 1,791445 | +0,06% |
| 2010-08-23 | 1,790397 | +0,03% |
| 2010-08-19 | 1,789937 | +0,14% |
| 2010-08-18 | 1,787406 | +0,05% |
| 2010-08-17 | 1,786524 | +0,01% |
| 2010-08-16 | 1,786391 | +0,03% |
| 2010-08-13 | 1,785887 | -0,02% |
| 2010-08-12 | 1,786313 | +0,09% |
| 2010-08-11 | 1,784778 | +0,05% |
| 2010-08-10 | 1,783908 | +0,01% |
| 2010-08-09 | 1,783725 | +0,04% |
| 2010-08-06 | 1,782971 | -0,13% |
| 2010-08-05 | 1,785335 | +0,03% |
| 2010-08-04 | 1,784888 | +0,09% |
| 2010-08-03 | 1,783227 | -0,03% |
| 2010-08-02 | 1,783714 | +0,02% |
| 2010-07-30 | 1,783334 | +0,05% |
| 2010-07-29 | 1,782412 | 0,00% |
| 2010-07-28 | 1,782453 | +0,03% |
| 2010-07-27 | 1,781861 | +0,10% |
| 2010-07-26 | 1,780135 | +0,01% |
| 2010-07-23 | 1,780043 | +0,05% |
| 2010-07-22 | 1,779183 | -0,06% |
| 2010-07-21 | 1,780290 | -0,04% |
| 2010-07-20 | 1,781024 | -0,11% |
| 2010-07-19 | 1,782976 | +0,08% |
| 2010-07-16 | 1,781547 | +0,03% |
| 2010-07-15 | 1,781045 | +0,06% |
| 2010-07-14 | 1,779950 | -0,02% |
| 2010-07-13 | 1,780246 | +0,01% |
| 2010-07-12 | 1,779990 | +0,03% |
| 2010-07-09 | 1,779514 | +0,07% |
| 2010-07-08 | 1,778272 | +0,01% |
| 2010-07-07 | 1,778135 | +0,05% |
| 2010-07-06 | 1,777237 | +0,02% |
| 2010-07-05 | 1,776821 | +0,05% |
| 2010-07-02 | 1,775849 | +0,01% |
| 2010-07-01 | 1,775621 | +0,02% |
| 2010-06-30 | 1,775290 | -0,07% |
| 2010-06-29 | 1,776602 | +0,03% |
| 2010-06-28 | 1,776115 | +0,02% |
| 2010-06-25 | 1,775789 | -0,04% |
| 2010-06-24 | 1,776526 | +0,00% |
| 2010-06-23 | 1,776468 | +0,01% |
| 2010-06-22 | 1,776247 | +0,04% |
| 2010-06-21 | 1,775594 | +0,06% |
| 2010-06-18 | 1,774449 | -0,06% |
| 2010-06-17 | 1,775500 | +0,01% |
| 2010-06-16 | 1,775311 | 0,00% |
| 2010-06-15 | 1,775393 | -0,01% |
| 2010-06-14 | 1,775487 | +0,11% |
| 2010-06-11 | 1,773537 | -0,01% |
| 2010-06-10 | 1,773690 | +0,02% |
| 2010-06-09 | 1,773365 | +0,12% |
| 2010-06-08 | 1,771175 | -0,04% |
| 2010-06-07 | 1,771821 | -0,29% |
| 2010-06-04 | 1,776952 | +0,01% |
| 2010-06-03 | 1,776735 | +0,01% |
| 2010-06-02 | 1,776613 | -0,05% |
| 2010-06-01 | 1,777571 | +0,03% |
| 2010-05-31 | 1,777048 | +0,05% |
| 2010-05-28 | 1,776200 | +0,07% |
| 2010-05-27 | 1,774948 | -0,01% |
| 2010-05-26 | 1,775066 | -0,01% |
| 2010-05-25 | 1,775163 | +0,01% |
| 2010-05-21 | 1,775060 | +0,05% |
| 2010-05-20 | 1,774178 | -0,03% |
| 2010-05-19 | 1,774674 | +0,02% |
| 2010-05-18 | 1,774281 | -0,02% |
| 2010-05-17 | 1,774551 | +0,03% |
| 2010-05-14 | 1,773934 | +0,01% |
| 2010-05-13 | 1,773681 | +0,10% |
| 2010-05-12 | 1,771913 | +0,02% |
| 2010-05-11 | 1,771604 | +0,23% |
| 2010-05-10 | 1,767604 | -0,22% |
| 2010-05-07 | 1,771555 | -0,04% |
| 2010-05-06 | 1,772275 | -0,03% |
| 2010-05-05 | 1,772762 | -0,11% |
| 2010-05-04 | 1,774713 | +0,03% |
| 2010-05-03 | 1,774233 | +0,07% |
| 2010-04-30 | 1,772995 | +0,03% |
| 2010-04-29 | 1,772417 | -0,11% |
| 2010-04-28 | 1,774319 | +0,02% |
| 2010-04-27 | 1,773987 | 0,00% |
| 2010-04-26 | 1,773996 | 0,00% |
| 2010-04-23 | 1,774061 | +0,02% |
| 2010-04-22 | 1,773726 | +0,01% |
| 2010-04-21 | 1,773593 | +0,03% |
| 2010-04-20 | 1,773096 | -0,01% |
| 2010-04-19 | 1,773351 | +0,02% |
| 2010-04-16 | 1,772947 | +0,02% |
| 2010-04-15 | 1,772610 | +0,02% |
| 2010-04-14 | 1,772277 | +0,02% |
| 2010-04-13 | 1,771860 | 0,00% |
| 2010-04-12 | 1,771876 | +0,03% |
| 2010-04-09 | 1,771400 | +0,04% |
| 2010-04-08 | 1,770706 | +0,06% |
| 2010-04-07 | 1,769597 | +0,04% |
| 2010-04-06 | 1,768964 | +0,06% |
| 2010-04-02 | 1,767974 | +0,00% |
| 2010-04-01 | 1,767965 | +0,05% |
| 2010-03-31 | 1,767012 | +0,05% |
| 2010-03-30 | 1,766168 | +0,06% |
| 2010-03-29 | 1,765087 | +0,06% |
| 2010-03-26 | 1,764094 | +0,06% |
| 2010-03-25 | 1,762991 | -0,03% |
| 2010-03-24 | 1,763486 | +0,04% |
| 2010-03-23 | 1,762829 | +0,06% |
| 2010-03-22 | 1,761787 | +0,03% |
| 2010-03-19 | 1,761220 | +0,03% |
| 2010-03-18 | 1,760702 | -0,02% |
| 2010-03-17 | 1,761040 | -0,01% |
| 2010-03-16 | 1,761161 | +0,08% |
| 2010-03-12 | 1,759718 | +0,03% |
| 2010-03-11 | 1,759151 | +0,02% |
| 2010-03-10 | 1,758786 | +0,05% |
| 2010-03-09 | 1,757852 | +0,01% |
| 2010-03-08 | 1,757702 | +0,05% |
| 2010-03-05 | 1,756887 | +0,03% |
| 2010-03-04 | 1,756400 | -0,01% |
| 2010-03-03 | 1,756516 | -0,05% |
| 2010-03-02 | 1,757420 | +0,02% |
| 2010-03-01 | 1,757094 | +0,05% |
| 2010-02-26 | 1,756253 | +0,01% |
| 2010-02-25 | 1,756012 | +0,07% |
| 2010-02-24 | 1,754793 | +0,03% |
| 2010-02-23 | 1,754213 | -0,03% |
| 2010-02-22 | 1,754696 | +0,04% |
| 2010-02-19 | 1,754018 | +0,07% |
| 2010-02-18 | 1,752850 | +0,02% |
| 2010-02-17 | 1,752580 | -0,03% |
| 2010-02-16 | 1,753066 | +0,07% |
| 2010-02-15 | 1,751870 | +0,05% |
| 2010-02-12 | 1,751013 | +0,04% |
| 2010-02-11 | 1,750352 | -0,03% |
| 2010-02-10 | 1,750857 | -0,03% |
| 2010-02-09 | 1,751389 | +0,03% |
| 2010-02-08 | 1,750849 | +0,02% |
| 2010-02-05 | 1,750506 | +0,27% |
| 2010-02-04 | 1,745766 | +0,06% |
| 2010-02-03 | 1,744751 | -0,03% |
| 2010-02-02 | 1,745314 | +0,04% |
| 2010-02-01 | 1,744688 | +0,07% |
| 2010-01-29 | 1,743425 | -0,01% |
| 2010-01-28 | 1,743516 | -0,03% |
| 2010-01-27 | 1,743989 | +0,10% |
| 2010-01-26 | 1,742239 | -0,01% |
| 2010-01-25 | 1,742435 | +0,09% |
| 2010-01-22 | 1,740868 | +0,05% |
| 2010-01-21 | 1,740058 | +0,04% |
| 2010-01-20 | 1,739430 | +0,04% |
| 2010-01-19 | 1,738665 | +0,08% |
| 2010-01-18 | 1,737296 | +0,04% |
| 2010-01-15 | 1,736567 | +0,03% |
| 2010-01-14 | 1,736018 | +0,04% |
| 2010-01-13 | 1,735287 | +0,01% |
| 2010-01-12 | 1,735049 | +0,02% |
| 2010-01-11 | 1,734721 | -0,02% |
| 2010-01-08 | 1,735131 | +0,08% |
| 2010-01-07 | 1,733815 | +0,05% |
| 2010-01-06 | 1,733007 | +0,14% |
| 2010-01-05 | 1,730559 | +0,03% |
| 2010-01-04 | 1,730078 | +0,00% |
| 2009-12-31 | 1,730033 | +0,00% |
| 2009-12-30 | 1,730010 | +0,01% |
| 2009-12-29 | 1,729858 | +0,08% |
| 2009-12-28 | 1,728489 | +0,04% |
| 2009-12-23 | 1,727877 | +0,07% |
| 2009-12-22 | 1,726714 | -0,04% |
| 2009-12-21 | 1,727337 | +0,13% |
| 2009-12-19 | 1,725082 | -0,02% |
| 2009-12-18 | 1,725401 | -0,24% |
| 2009-12-17 | 1,729470 | +0,01% |
| 2009-12-16 | 1,729245 | -0,01% |
| 2009-12-15 | 1,729462 | -0,01% |
| 2009-12-14 | 1,729593 | +0,06% |
| 2009-12-11 | 1,728522 | +0,06% |
| 2009-12-10 | 1,727480 | -0,06% |
| 2009-12-09 | 1,728586 | -0,01% |
| 2009-12-08 | 1,728678 | +0,03% |
| 2009-12-07 | 1,728188 | +0,04% |
| 2009-12-04 | 1,727427 | +0,02% |
| 2009-12-03 | 1,727036 | +0,02% |
| 2009-12-02 | 1,726776 | +0,02% |
| 2009-12-01 | 1,726389 | +0,04% |
| 2009-11-30 | 1,725735 | -0,04% |
| 2009-11-27 | 1,726477 | +0,04% |
| 2009-11-26 | 1,725799 | +0,08% |
| 2009-11-25 | 1,724505 | +0,06% |
| 2009-11-24 | 1,723435 | +0,02% |
| 2009-11-23 | 1,723015 | +0,06% |
| 2009-11-20 | 1,722035 | +0,03% |
| 2009-11-19 | 1,721493 | +0,01% |
| 2009-11-18 | 1,721357 | +0,06% |
| 2009-11-17 | 1,720242 | +0,02% |
| 2009-11-16 | 1,719838 | +0,08% |
| 2009-11-13 | 1,718513 | +0,11% |
| 2009-11-12 | 1,716577 | +0,02% |
| 2009-11-11 | 1,716178 | +0,03% |
| 2009-11-10 | 1,715736 | +0,07% |
| 2009-11-09 | 1,714600 | +0,08% |
| 2009-11-06 | 1,713166 | +0,04% |
| 2009-11-05 | 1,712487 | +0,04% |
| 2009-11-04 | 1,711807 | -0,07% |
| 2009-11-03 | 1,713026 | +0,02% |
| 2009-11-02 | 1,712600 | +0,06% |
| 2009-10-30 | 1,711524 | +0,04% |
| 2009-10-29 | 1,710787 | -0,01% |
| 2009-10-28 | 1,710970 | -0,02% |
| 2009-10-27 | 1,711374 | 0,00% |
| 2009-10-26 | 1,711442 | +0,02% |
| 2009-10-22 | 1,711099 | +0,13% |
| 2009-10-21 | 1,708902 | +0,06% |
| 2009-10-20 | 1,707948 | +0,00% |
| 2009-10-19 | 1,707921 | +0,05% |
| 2009-10-16 | 1,707069 | +0,07% |
| 2009-10-15 | 1,705874 | +0,03% |
| 2009-10-14 | 1,705398 | +0,09% |
| 2009-10-13 | 1,703823 | 0,00% |
| 2009-10-12 | 1,703852 | +0,07% |
| 2009-10-09 | 1,702720 | +0,04% |
| 2009-10-08 | 1,702001 | +0,02% |
| 2009-10-07 | 1,701602 | +0,03% |
| 2009-10-06 | 1,701139 | +0,06% |
| 2009-10-05 | 1,700075 | +0,01% |
| 2009-10-02 | 1,699959 | +0,07% |
| 2009-10-01 | 1,698711 | +0,05% |
| 2009-09-30 | 1,697809 | +0,01% |
| 2009-09-29 | 1,697700 | +0,06% |
| 2009-09-28 | 1,696630 | +0,02% |
| 2009-09-25 | 1,696211 | +0,05% |
| 2009-09-24 | 1,695355 | +0,01% |
| 2009-09-23 | 1,695153 | -0,01% |
| 2009-09-22 | 1,695281 | +0,06% |
| 2009-09-21 | 1,694292 | +0,02% |
| 2009-09-18 | 1,693999 | +0,13% |
| 2009-09-17 | 1,691762 | +0,16% |
| 2009-09-16 | 1,689085 | +0,10% |
| 2009-09-15 | 1,687411 | +0,04% |
| 2009-09-14 | 1,686682 | +0,06% |
| 2009-09-11 | 1,685673 | +0,04% |
| 2009-09-10 | 1,684933 | +0,04% |
| 2009-09-09 | 1,684251 | +0,05% |
| 2009-09-08 | 1,683331 | +0,06% |
| 2009-09-07 | 1,682397 | +0,06% |
| 2009-09-04 | 1,681453 | +0,03% |
| 2009-09-03 | 1,680931 | -0,04% |
| 2009-09-02 | 1,681522 | +0,06% |
| 2009-09-01 | 1,680475 | +0,04% |
| 2009-08-31 | 1,679863 | +0,03% |
| 2009-08-29 | 1,679330 | -0,01% |
| 2009-08-28 | 1,679460 | +0,01% |
| 2009-08-27 | 1,679307 | +0,03% |
| 2009-08-26 | 1,678816 | -0,01% |
| 2009-08-25 | 1,678932 | +0,20% |
| 2009-08-24 | 1,675567 | +0,10% |
| 2009-08-19 | 1,673961 | +0,08% |
| 2009-08-18 | 1,672574 | -0,05% |
| 2009-08-17 | 1,673360 | +0,06% |
| 2009-08-14 | 1,672427 | +0,09% |
| 2009-08-13 | 1,670871 | -0,08% |
| 2009-08-12 | 1,672233 | +0,04% |
| 2009-08-11 | 1,671614 | +0,04% |
| 2009-08-10 | 1,670883 | +0,04% |
| 2009-08-07 | 1,670244 | -0,04% |
| 2009-08-06 | 1,670873 | +0,19% |
| 2009-08-05 | 1,667698 | +0,10% |
| 2009-08-04 | 1,666073 | +0,10% |
| 2009-08-03 | 1,664427 | +0,07% |
| 2009-07-31 | 1,663327 | +0,03% |
| 2009-07-30 | 1,662908 | -0,01% |
| 2009-07-29 | 1,663009 | +0,15% |
| 2009-07-28 | 1,660556 | +0,05% |
| 2009-07-27 | 1,659715 | +0,05% |
| 2009-07-24 | 1,658920 | +0,06% |
| 2009-07-23 | 1,657919 | +0,02% |
| 2009-07-22 | 1,657540 | +0,07% |
| 2009-07-21 | 1,656386 | +0,03% |
| 2009-07-20 | 1,655952 | +0,03% |
| 2009-07-17 | 1,655400 | +0,08% |
| 2009-07-16 | 1,654140 | +0,08% |
| 2009-07-15 | 1,652855 | +0,12% |
| 2009-07-14 | 1,650922 | 0,00% |
| 2009-07-13 | 1,650925 | +0,08% |
| 2009-07-10 | 1,649542 | +0,11% |
| 2009-07-09 | 1,647654 | +0,04% |
| 2009-07-08 | 1,646940 | +0,06% |
| 2009-07-07 | 1,645981 | -0,06% |
| 2009-07-06 | 1,646996 | +0,06% |
| 2009-07-03 | 1,646088 | +0,09% |
| 2009-07-02 | 1,644674 | +0,09% |
| 2009-07-01 | 1,643176 | +0,16% |
| 2009-06-30 | 1,640522 | +0,05% |
| 2009-06-29 | 1,639739 | +0,08% |
| 2009-06-26 | 1,638390 | +0,06% |
| 2009-06-25 | 1,637432 | +0,07% |
| 2009-06-24 | 1,636346 | -0,01% |
| 2009-06-23 | 1,636582 | +0,02% |
| 2009-06-22 | 1,636246 | +0,07% |
| 2009-06-19 | 1,635065 | +0,05% |
| 2009-06-18 | 1,634320 | +0,01% |
| 2009-06-17 | 1,634189 | +0,01% |
| 2009-06-16 | 1,634044 | +0,01% |
| 2009-06-15 | 1,633827 | +0,06% |
| 2009-06-12 | 1,632789 | +0,03% |
| 2009-06-11 | 1,632362 | +0,08% |
| 2009-06-10 | 1,631040 | +0,03% |
| 2009-06-09 | 1,630478 | +0,04% |
| 2009-06-08 | 1,629746 | +0,03% |
| 2009-06-05 | 1,629278 | -0,03% |
| 2009-06-04 | 1,629759 | +0,08% |
| 2009-06-03 | 1,628428 | -0,02% |
| 2009-06-02 | 1,628752 | +0,12% |
| 2009-05-29 | 1,626799 | +0,02% |
| 2009-05-28 | 1,626418 | +0,07% |
| 2009-05-27 | 1,625304 | +0,05% |
| 2009-05-26 | 1,624522 | +0,01% |
| 2009-05-25 | 1,624344 | +0,07% |
| 2009-05-22 | 1,623276 | +0,08% |
| 2009-05-21 | 1,622048 | +0,17% |
| 2009-05-20 | 1,619257 | +0,16% |
| 2009-05-19 | 1,616741 | – |