Aktuális árfolyam
4,9107
2026-05-07
Eszközérték
60.192 M
Forint
Hozam (1 év)
+131,39%
Évesített hozam (CAGR)
+4,78%
Maximum ár
4,9209
Minimum ár
1,0992
Volatilitás
17,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,910650 | -0,21% |
| 2026-05-06 | 4,920854 | +0,66% |
| 2026-05-05 | 4,888765 | +0,25% |
| 2026-05-04 | 4,876781 | -0,09% |
| 2026-04-30 | 4,881351 | +0,11% |
| 2026-04-29 | 4,875994 | +0,10% |
| 2026-04-28 | 4,871266 | -0,16% |
| 2026-04-27 | 4,879132 | -0,13% |
| 2026-04-24 | 4,885306 | 0,00% |
| 2026-04-23 | 4,885543 | -0,27% |
| 2026-04-22 | 4,898950 | 0,00% |
| 2026-04-21 | 4,899157 | -0,13% |
| 2026-04-20 | 4,905553 | -0,29% |
| 2026-04-17 | 4,919666 | +0,44% |
| 2026-04-16 | 4,898197 | -0,27% |
| 2026-04-15 | 4,911453 | +0,06% |
| 2026-04-14 | 4,908506 | +0,31% |
| 2026-04-13 | 4,893434 | +0,34% |
| 2026-04-10 | 4,876731 | +0,32% |
| 2026-04-09 | 4,861112 | -0,10% |
| 2026-04-08 | 4,866145 | +0,92% |
| 2026-04-07 | 4,821780 | +0,06% |
| 2026-04-02 | 4,818877 | -0,14% |
| 2026-04-01 | 4,825624 | +0,59% |
| 2026-03-31 | 4,797364 | +0,20% |
| 2026-03-30 | 4,787731 | -0,02% |
| 2026-03-27 | 4,788890 | -0,23% |
| 2026-03-26 | 4,799973 | -0,24% |
| 2026-03-25 | 4,811378 | +0,22% |
| 2026-03-24 | 4,800630 | -0,33% |
| 2026-03-23 | 4,816389 | +0,01% |
| 2026-03-20 | 4,816021 | -0,16% |
| 2026-03-19 | 4,823628 | -0,40% |
| 2026-03-18 | 4,843147 | -0,05% |
| 2026-03-17 | 4,845552 | +0,43% |
| 2026-03-16 | 4,824670 | +0,14% |
| 2026-03-13 | 4,817786 | -0,13% |
| 2026-03-12 | 4,823933 | -0,21% |
| 2026-03-11 | 4,833910 | -0,23% |
| 2026-03-10 | 4,845150 | +0,65% |
| 2026-03-09 | 4,814057 | -0,34% |
| 2026-03-06 | 4,830399 | -0,43% |
| 2026-03-05 | 4,851490 | -0,20% |
| 2026-03-04 | 4,861209 | +0,56% |
| 2026-03-03 | 4,833939 | -0,87% |
| 2026-03-02 | 4,876159 | -0,38% |
| 2026-02-27 | 4,894997 | -0,09% |
| 2026-02-26 | 4,899319 | -0,22% |
| 2026-02-25 | 4,910243 | +0,23% |
| 2026-02-24 | 4,898926 | -0,25% |
| 2026-02-23 | 4,911377 | +0,35% |
| 2026-02-20 | 4,894436 | 0,00% |
| 2026-02-19 | 4,894453 | -0,05% |
| 2026-02-18 | 4,896960 | +0,40% |
| 2026-02-17 | 4,877502 | -0,08% |
| 2026-02-16 | 4,881337 | +0,08% |
| 2026-02-13 | 4,877335 | -0,34% |
| 2026-02-12 | 4,894213 | +0,07% |
| 2026-02-11 | 4,890787 | +0,15% |
| 2026-02-10 | 4,883417 | +0,08% |
| 2026-02-09 | 4,879571 | +0,15% |
| 2026-02-06 | 4,872494 | +0,14% |
| 2026-02-05 | 4,865717 | -0,51% |
| 2026-02-04 | 4,890850 | +0,21% |
| 2026-02-03 | 4,880371 | +0,37% |
| 2026-02-02 | 4,862303 | -0,05% |
| 2026-01-30 | 4,864521 | -0,01% |
| 2026-01-29 | 4,864873 | +0,06% |
| 2026-01-28 | 4,861736 | +0,33% |
| 2026-01-27 | 4,845942 | +0,30% |
| 2026-01-26 | 4,831601 | +0,31% |
| 2026-01-23 | 4,816508 | -0,10% |
| 2026-01-22 | 4,821366 | +0,43% |
| 2026-01-21 | 4,800738 | +0,06% |
| 2026-01-20 | 4,797671 | -0,08% |
| 2026-01-19 | 4,801557 | -0,07% |
| 2026-01-16 | 4,804815 | -0,06% |
| 2026-01-15 | 4,807845 | +0,13% |
| 2026-01-14 | 4,801827 | +0,06% |
| 2026-01-13 | 4,799074 | -0,01% |
| 2026-01-12 | 4,799440 | +0,09% |
| 2026-01-09 | 4,795233 | +0,18% |
| 2026-01-08 | 4,786402 | -0,18% |
| 2026-01-07 | 4,794810 | +0,01% |
| 2026-01-06 | 4,794201 | +0,08% |
| 2026-01-05 | 4,790147 | +0,30% |
| 2025-12-31 | 4,775674 | +0,01% |
| 2025-12-30 | 4,775189 | +0,11% |
| 2025-12-29 | 4,769800 | +0,06% |
| 2025-12-23 | 4,767178 | -0,04% |
| 2025-12-22 | 4,769157 | +0,18% |
| 2025-12-19 | 4,760740 | +0,17% |
| 2025-12-18 | 4,752519 | +0,19% |
| 2025-12-17 | 4,743500 | +0,04% |
| 2025-12-16 | 4,741753 | -0,07% |
| 2025-12-15 | 4,745017 | +0,12% |
| 2025-12-12 | 4,739394 | +0,13% |
| 2025-12-11 | 4,733248 | +0,01% |
| 2025-12-10 | 4,732898 | +0,02% |
| 2025-12-09 | 4,732022 | +0,08% |
| 2025-12-08 | 4,728310 | -0,05% |
| 2025-12-05 | 4,730867 | -0,02% |
| 2025-12-04 | 4,731980 | +0,09% |
| 2025-12-03 | 4,727898 | +0,05% |
| 2025-12-02 | 4,725730 | -0,07% |
| 2025-12-01 | 4,728838 | +0,10% |
| 2025-11-28 | 4,724320 | +0,04% |
| 2025-11-27 | 4,722284 | -0,02% |
| 2025-11-26 | 4,723121 | +0,01% |
| 2025-11-25 | 4,722639 | +0,12% |
| 2025-11-24 | 4,717157 | +0,18% |
| 2025-11-21 | 4,708650 | -0,10% |
| 2025-11-20 | 4,713375 | +0,00% |
| 2025-11-19 | 4,713163 | +0,10% |
| 2025-11-18 | 4,708474 | -0,24% |
| 2025-11-17 | 4,719611 | -0,07% |
| 2025-11-14 | 4,723125 | -0,07% |
| 2025-11-13 | 4,726397 | -0,10% |
| 2025-11-12 | 4,731114 | +0,03% |
| 2025-11-11 | 4,729715 | -0,03% |
| 2025-11-10 | 4,731312 | +0,26% |
| 2025-11-07 | 4,718873 | +0,00% |
| 2025-11-06 | 4,718692 | +0,03% |
| 2025-11-05 | 4,717114 | +0,05% |
| 2025-11-04 | 4,714586 | -0,18% |
| 2025-11-03 | 4,722998 | +0,12% |
| 2025-10-31 | 4,717179 | -0,03% |
| 2025-10-30 | 4,718724 | -0,09% |
| 2025-10-29 | 4,722803 | +0,18% |
| 2025-10-28 | 4,714365 | +0,20% |
| 2025-10-27 | 4,705021 | +0,11% |
| 2025-10-22 | 4,700079 | +0,09% |
| 2025-10-21 | 4,695815 | +0,08% |
| 2025-10-20 | 4,691890 | +0,18% |
| 2025-10-17 | 4,683248 | -0,12% |
| 2025-10-16 | 4,688841 | +0,07% |
| 2025-10-15 | 4,685429 | +0,23% |
| 2025-10-14 | 4,674835 | -0,03% |
| 2025-10-13 | 4,676211 | +0,17% |
| 2025-10-10 | 4,668285 | -0,15% |
| 2025-10-09 | 4,675271 | -0,01% |
| 2025-10-08 | 4,675750 | -0,02% |
| 2025-10-07 | 4,676515 | +0,07% |
| 2025-10-06 | 4,673453 | +0,11% |
| 2025-10-03 | 4,668272 | +0,04% |
| 2025-10-02 | 4,666174 | +0,09% |
| 2025-10-01 | 4,661994 | +0,19% |
| 2025-09-30 | 4,653026 | -0,02% |
| 2025-09-29 | 4,653824 | +0,05% |
| 2025-09-26 | 4,651495 | +0,13% |
| 2025-09-25 | 4,645520 | +0,17% |
| 2025-09-24 | 4,637425 | +0,05% |
| 2025-09-23 | 4,634999 | +0,01% |
| 2025-09-22 | 4,634502 | +0,08% |
| 2025-09-19 | 4,630854 | -0,10% |
| 2025-09-18 | 4,635306 | +0,11% |
| 2025-09-17 | 4,630064 | -0,05% |
| 2025-09-16 | 4,632544 | -0,04% |
| 2025-09-15 | 4,634173 | -0,01% |
| 2025-09-12 | 4,634716 | -0,11% |
| 2025-09-11 | 4,639752 | +0,09% |
| 2025-09-10 | 4,635719 | -0,03% |
| 2025-09-09 | 4,637099 | -0,09% |
| 2025-09-08 | 4,641234 | +0,18% |
| 2025-09-05 | 4,632949 | -0,09% |
| 2025-09-04 | 4,637268 | +0,28% |
| 2025-09-03 | 4,624432 | 0,00% |
| 2025-09-02 | 4,624614 | -0,01% |
| 2025-09-01 | 4,624852 | -0,05% |
| 2025-08-29 | 4,627343 | -0,18% |
| 2025-08-28 | 4,635757 | -0,11% |
| 2025-08-27 | 4,640849 | -0,15% |
| 2025-08-26 | 4,647595 | -0,02% |
| 2025-08-25 | 4,648410 | +0,03% |
| 2025-08-22 | 4,646917 | -0,28% |
| 2025-08-21 | 4,659804 | +0,03% |
| 2025-08-19 | 4,658598 | +0,07% |
| 2025-08-18 | 4,655389 | +0,03% |
| 2025-08-15 | 4,654055 | +0,06% |
| 2025-08-14 | 4,651076 | -0,06% |
| 2025-08-13 | 4,653973 | -0,01% |
| 2025-08-12 | 4,654637 | +0,02% |
| 2025-08-11 | 4,653782 | -0,06% |
| 2025-08-08 | 4,656607 | +0,13% |
| 2025-08-07 | 4,650588 | +0,40% |
| 2025-08-06 | 4,632262 | +0,12% |
| 2025-08-05 | 4,626505 | +0,15% |
| 2025-08-04 | 4,619751 | -0,16% |
| 2025-07-31 | 4,627147 | -0,06% |
| 2025-07-30 | 4,629956 | +0,05% |
| 2025-07-29 | 4,627707 | +0,22% |
| 2025-07-28 | 4,617413 | -0,03% |
| 2025-07-25 | 4,618700 | -0,09% |
| 2025-07-24 | 4,622636 | +0,07% |
| 2025-07-23 | 4,619379 | +0,17% |
| 2025-07-22 | 4,611332 | -0,10% |
| 2025-07-21 | 4,615925 | +0,12% |
| 2025-07-18 | 4,610547 | +0,30% |
| 2025-07-17 | 4,596978 | +0,17% |
| 2025-07-16 | 4,589113 | +0,07% |
| 2025-07-15 | 4,585885 | +0,08% |
| 2025-07-14 | 4,582359 | -0,02% |
| 2025-07-11 | 4,583096 | -0,04% |
| 2025-07-10 | 4,585114 | -0,13% |
| 2025-07-09 | 4,590903 | +0,13% |
| 2025-07-08 | 4,584785 | -0,05% |
| 2025-07-07 | 4,587136 | -0,02% |
| 2025-07-04 | 4,588058 | -0,10% |
| 2025-07-03 | 4,592713 | +0,40% |
| 2025-07-02 | 4,574488 | +0,11% |
| 2025-07-01 | 4,569385 | 0,00% |
| 2025-06-30 | 4,569483 | +0,19% |
| 2025-06-27 | 4,560799 | -0,06% |
| 2025-06-26 | 4,563423 | +0,21% |
| 2025-06-25 | 4,553757 | +0,04% |
| 2025-06-24 | 4,552059 | +0,29% |
| 2025-06-23 | 4,538902 | +0,05% |
| 2025-06-20 | 4,536407 | +0,13% |
| 2025-06-19 | 4,530330 | -0,11% |
| 2025-06-18 | 4,535126 | +0,08% |
| 2025-06-17 | 4,531406 | +0,27% |
| 2025-06-16 | 4,519109 | +0,03% |
| 2025-06-13 | 4,517593 | -0,17% |
| 2025-06-12 | 4,525483 | -0,08% |
| 2025-06-11 | 4,529257 | +0,00% |
| 2025-06-10 | 4,529062 | +0,39% |
| 2025-06-06 | 4,511501 | -0,13% |
| 2025-06-05 | 4,517312 | -0,07% |
| 2025-06-04 | 4,520575 | +0,18% |
| 2025-06-03 | 4,512485 | +0,07% |
| 2025-05-30 | 4,509432 | -0,20% |
| 2025-05-29 | 4,518299 | -0,21% |
| 2025-05-28 | 4,527961 | +0,20% |
| 2025-05-27 | 4,518804 | +0,26% |
| 2025-05-26 | 4,507280 | +0,51% |
| 2025-05-23 | 4,484364 | -0,28% |
| 2025-05-22 | 4,496961 | -0,21% |
| 2025-05-21 | 4,506565 | -0,16% |
| 2025-05-20 | 4,513984 | +0,18% |
| 2025-05-19 | 4,505820 | +0,17% |
| 2025-05-16 | 4,498338 | +0,14% |
| 2025-05-15 | 4,492248 | -0,05% |
| 2025-05-14 | 4,494650 | +0,12% |
| 2025-05-13 | 4,489246 | +0,29% |
| 2025-05-12 | 4,476269 | +0,44% |
| 2025-05-09 | 4,456531 | +0,57% |
| 2025-05-08 | 4,431314 | -0,09% |
| 2025-05-07 | 4,435106 | +0,31% |
| 2025-05-06 | 4,421438 | -0,35% |
| 2025-05-05 | 4,437090 | +0,38% |
| 2025-04-30 | 4,420185 | -0,40% |
| 2025-04-29 | 4,437860 | +0,09% |
| 2025-04-28 | 4,433858 | +0,07% |
| 2025-04-25 | 4,430652 | +0,21% |
| 2025-04-24 | 4,421312 | +0,20% |
| 2025-04-23 | 4,412394 | +0,48% |
| 2025-04-22 | 4,391239 | +0,51% |
| 2025-04-17 | 4,369098 | -0,09% |
| 2025-04-16 | 4,372857 | -0,11% |
| 2025-04-15 | 4,377835 | +0,26% |
| 2025-04-14 | 4,366470 | +0,45% |
| 2025-04-11 | 4,346758 | -0,18% |
| 2025-04-10 | 4,354686 | +0,57% |
| 2025-04-09 | 4,330178 | -0,33% |
| 2025-04-08 | 4,344339 | +0,48% |
| 2025-04-07 | 4,323783 | -0,22% |
| 2025-04-04 | 4,333349 | -1,04% |
| 2025-04-03 | 4,378822 | -0,64% |
| 2025-04-02 | 4,407104 | -0,06% |
| 2025-04-01 | 4,409821 | +0,35% |
| 2025-03-31 | 4,394282 | -0,59% |
| 2025-03-28 | 4,420262 | -0,17% |
| 2025-03-27 | 4,427923 | +0,12% |
| 2025-03-26 | 4,422833 | +0,08% |
| 2025-03-25 | 4,419372 | +0,33% |
| 2025-03-24 | 4,404991 | +0,32% |
| 2025-03-21 | 4,390790 | -0,23% |
| 2025-03-20 | 4,400952 | -0,08% |
| 2025-03-19 | 4,404442 | -0,08% |
| 2025-03-18 | 4,407836 | +0,22% |
| 2025-03-17 | 4,398121 | +0,31% |
| 2025-03-14 | 4,384668 | +0,54% |
| 2025-03-13 | 4,361184 | +0,05% |
| 2025-03-12 | 4,358994 | +0,50% |
| 2025-03-11 | 4,337253 | -0,23% |
| 2025-03-10 | 4,347358 | -0,42% |
| 2025-03-07 | 4,365645 | -0,10% |
| 2025-03-06 | 4,370098 | +0,49% |
| 2025-03-05 | 4,348797 | +0,25% |
| 2025-03-04 | 4,338096 | -0,63% |
| 2025-03-03 | 4,365681 | +0,16% |
| 2025-02-28 | 4,358492 | -0,23% |
| 2025-02-27 | 4,368525 | -0,24% |
| 2025-02-26 | 4,378936 | +0,33% |
| 2025-02-25 | 4,364357 | +0,05% |
| 2025-02-24 | 4,362328 | -0,33% |
| 2025-02-21 | 4,376588 | +0,02% |
| 2025-02-20 | 4,375663 | -0,21% |
| 2025-02-19 | 4,384735 | -0,05% |
| 2025-02-18 | 4,386872 | +0,39% |
| 2025-02-17 | 4,369996 | +0,26% |
| 2025-02-14 | 4,358557 | -0,01% |
| 2025-02-13 | 4,358819 | +0,13% |
| 2025-02-12 | 4,352960 | +0,23% |
| 2025-02-11 | 4,343002 | +0,19% |
| 2025-02-10 | 4,334856 | +0,26% |
| 2025-02-07 | 4,323546 | +0,06% |
| 2025-02-06 | 4,321014 | +0,37% |
| 2025-02-05 | 4,305143 | -0,05% |
| 2025-02-04 | 4,307356 | +0,09% |
| 2025-02-03 | 4,303586 | -0,18% |
| 2025-01-31 | 4,311449 | +0,04% |
| 2025-01-30 | 4,309669 | +0,14% |
| 2025-01-29 | 4,303803 | +0,07% |
| 2025-01-28 | 4,300820 | +0,31% |
| 2025-01-27 | 4,287384 | -0,09% |
| 2025-01-24 | 4,291231 | +0,14% |
| 2025-01-23 | 4,285285 | -0,11% |
| 2025-01-22 | 4,290089 | +0,18% |
| 2025-01-21 | 4,282249 | +0,05% |
| 2025-01-20 | 4,279898 | +0,30% |
| 2025-01-17 | 4,266898 | +0,15% |
| 2025-01-16 | 4,260341 | -0,18% |
| 2025-01-15 | 4,268153 | +0,18% |
| 2025-01-14 | 4,260597 | +0,02% |
| 2025-01-13 | 4,259741 | -0,08% |
| 2025-01-10 | 4,262964 | +0,14% |
| 2025-01-09 | 4,257009 | +0,16% |
| 2025-01-08 | 4,250334 | +0,02% |
| 2025-01-07 | 4,249437 | +0,21% |
| 2025-01-06 | 4,240457 | +0,37% |
| 2024-12-31 | 4,224848 | -0,04% |
| 2024-12-30 | 4,226557 | -0,05% |
| 2024-12-23 | 4,228853 | +0,14% |
| 2024-12-20 | 4,223106 | -0,05% |
| 2024-12-19 | 4,225100 | +0,03% |
| 2024-12-18 | 4,223656 | -0,01% |
| 2024-12-17 | 4,224255 | -0,22% |
| 2024-12-16 | 4,233404 | -0,04% |
| 2024-12-13 | 4,234921 | +0,09% |
| 2024-12-12 | 4,231280 | -0,15% |
| 2024-12-11 | 4,237618 | +0,04% |
| 2024-12-10 | 4,235984 | +0,10% |
| 2024-12-09 | 4,231638 | +0,07% |
| 2024-12-06 | 4,228622 | +0,11% |
| 2024-12-05 | 4,224028 | +0,30% |
| 2024-12-04 | 4,211240 | +0,29% |
| 2024-12-03 | 4,198962 | +0,02% |
| 2024-12-02 | 4,198218 | +0,48% |
| 2024-11-29 | 4,178317 | -0,15% |
| 2024-11-28 | 4,184694 | +0,12% |
| 2024-11-27 | 4,179569 | -0,17% |
| 2024-11-26 | 4,186640 | +0,19% |
| 2024-11-25 | 4,178508 | +0,01% |
| 2024-11-22 | 4,178257 | -0,01% |
| 2024-11-21 | 4,178807 | +0,47% |
| 2024-11-20 | 4,159149 | +0,34% |
| 2024-11-19 | 4,144906 | -0,58% |
| 2024-11-18 | 4,169035 | +0,19% |
| 2024-11-15 | 4,161239 | -0,29% |
| 2024-11-14 | 4,173450 | +0,02% |
| 2024-11-13 | 4,172778 | -0,26% |
| 2024-11-12 | 4,183599 | +0,10% |
| 2024-11-11 | 4,179494 | +0,34% |
| 2024-11-08 | 4,165450 | +0,01% |
| 2024-11-07 | 4,165026 | +0,44% |
| 2024-11-06 | 4,146579 | +0,38% |
| 2024-11-05 | 4,130755 | +0,21% |
| 2024-11-04 | 4,122229 | +0,05% |
| 2024-10-31 | 4,120066 | -0,09% |
| 2024-10-30 | 4,123923 | -0,26% |
| 2024-10-29 | 4,134673 | +0,30% |
| 2024-10-28 | 4,122441 | +0,01% |
| 2024-10-25 | 4,122064 | +0,24% |
| 2024-10-24 | 4,112286 | -0,11% |
| 2024-10-22 | 4,116958 | -0,21% |
| 2024-10-21 | 4,125613 | -0,24% |
| 2024-10-18 | 4,135733 | +0,23% |
| 2024-10-17 | 4,126423 | -0,36% |
| 2024-10-16 | 4,141353 | +0,34% |
| 2024-10-15 | 4,127214 | +0,18% |
| 2024-10-14 | 4,119750 | -0,06% |
| 2024-10-11 | 4,122322 | +0,21% |
| 2024-10-10 | 4,113724 | +0,05% |
| 2024-10-09 | 4,111729 | +0,02% |
| 2024-10-08 | 4,110903 | +0,07% |
| 2024-10-07 | 4,107866 | -0,07% |
| 2024-10-04 | 4,110808 | +0,21% |
| 2024-10-03 | 4,102381 | -0,05% |
| 2024-10-02 | 4,104258 | -0,17% |
| 2024-10-01 | 4,111384 | +0,00% |
| 2024-09-30 | 4,111288 | -0,19% |
| 2024-09-27 | 4,118956 | +0,04% |
| 2024-09-26 | 4,117151 | +0,04% |
| 2024-09-25 | 4,115385 | +0,11% |
| 2024-09-24 | 4,110746 | +0,09% |
| 2024-09-23 | 4,107177 | -0,04% |
| 2024-09-20 | 4,108916 | +0,04% |
| 2024-09-19 | 4,107249 | +0,11% |
| 2024-09-18 | 4,102875 | +0,05% |
| 2024-09-17 | 4,100997 | -0,08% |
| 2024-09-16 | 4,104447 | -0,02% |
| 2024-09-13 | 4,105215 | +0,04% |
| 2024-09-12 | 4,103665 | +0,04% |
| 2024-09-11 | 4,101847 | -0,26% |
| 2024-09-10 | 4,112658 | +0,12% |
| 2024-09-09 | 4,107662 | +0,06% |
| 2024-09-06 | 4,105250 | +0,04% |
| 2024-09-05 | 4,103629 | +0,16% |
| 2024-09-03 | 4,097038 | -0,08% |
| 2024-09-02 | 4,100388 | +0,12% |
| 2024-08-30 | 4,095543 | -0,06% |
| 2024-08-29 | 4,098107 | +0,05% |
| 2024-08-28 | 4,095872 | -0,21% |
| 2024-08-27 | 4,104478 | -0,15% |
| 2024-08-26 | 4,110543 | +0,19% |
| 2024-08-23 | 4,102830 | +0,12% |
| 2024-08-22 | 4,097887 | -0,05% |
| 2024-08-21 | 4,100005 | -0,11% |
| 2024-08-16 | 4,104618 | +0,45% |
| 2024-08-15 | 4,086429 | -0,05% |
| 2024-08-14 | 4,088274 | +0,16% |
| 2024-08-13 | 4,081549 | -0,11% |
| 2024-08-12 | 4,085967 | +0,26% |
| 2024-08-09 | 4,075568 | -0,08% |
| 2024-08-08 | 4,078909 | +0,06% |
| 2024-08-07 | 4,076273 | +0,15% |
| 2024-08-06 | 4,070154 | +0,23% |
| 2024-08-05 | 4,060645 | -0,77% |
| 2024-08-02 | 4,092026 | -0,23% |
| 2024-08-01 | 4,101620 | -0,06% |
| 2024-07-31 | 4,104244 | +0,11% |
| 2024-07-30 | 4,099761 | +0,15% |
| 2024-07-29 | 4,093623 | +0,07% |
| 2024-07-26 | 4,090850 | -0,06% |
| 2024-07-25 | 4,093222 | -0,04% |
| 2024-07-24 | 4,094665 | +0,03% |
| 2024-07-23 | 4,093312 | -0,02% |
| 2024-07-22 | 4,094206 | +0,02% |
| 2024-07-19 | 4,093558 | +0,03% |
| 2024-07-18 | 4,092387 | +0,15% |
| 2024-07-17 | 4,086449 | -0,07% |
| 2024-07-16 | 4,089230 | -0,01% |
| 2024-07-15 | 4,089804 | +0,08% |
| 2024-07-12 | 4,086381 | +0,02% |
| 2024-07-11 | 4,085435 | +0,10% |
| 2024-07-10 | 4,081434 | -0,18% |
| 2024-07-09 | 4,088735 | +0,14% |
| 2024-07-08 | 4,083029 | -0,04% |
| 2024-07-05 | 4,084815 | +0,00% |
| 2024-07-04 | 4,084761 | +0,01% |
| 2024-07-03 | 4,084362 | +0,07% |
| 2024-07-02 | 4,081556 | +0,03% |
| 2024-07-01 | 4,080289 | -0,03% |
| 2024-06-28 | 4,081359 | +0,23% |
| 2024-06-27 | 4,072036 | +0,47% |
| 2024-06-26 | 4,053039 | +0,36% |
| 2024-06-25 | 4,038553 | -0,33% |
| 2024-06-24 | 4,051815 | +0,60% |
| 2024-06-21 | 4,027811 | +0,35% |
| 2024-06-20 | 4,013749 | +0,16% |
| 2024-06-19 | 4,007516 | +0,73% |
| 2024-06-18 | 3,978462 | -0,16% |
| 2024-06-17 | 3,984816 | -0,53% |
| 2024-06-14 | 4,005863 | +0,82% |
| 2024-06-13 | 3,973437 | -0,64% |
| 2024-06-12 | 3,999168 | +0,48% |
| 2024-06-11 | 3,979993 | -0,80% |
| 2024-06-10 | 4,012055 | +1,15% |
| 2024-06-07 | 3,966347 | +0,43% |
| 2024-06-06 | 3,949231 | -1,05% |
| 2024-06-05 | 3,991083 | +0,59% |
| 2024-06-04 | 3,967535 | +0,81% |
| 2024-06-03 | 3,935579 | +0,22% |
| 2024-05-31 | 3,926767 | -0,67% |
| 2024-05-30 | 3,953078 | -0,43% |
| 2024-05-29 | 3,970020 | -0,01% |
| 2024-05-28 | 3,970562 | -0,49% |
| 2024-05-27 | 3,990034 | +0,24% |
| 2024-05-24 | 3,980665 | -0,11% |
| 2024-05-23 | 3,984861 | -0,76% |
| 2024-05-22 | 4,015490 | +0,58% |
| 2024-05-21 | 3,992469 | +0,15% |
| 2024-05-17 | 3,986621 | +0,56% |
| 2024-05-16 | 3,964393 | +0,13% |
| 2024-05-15 | 3,959436 | +0,24% |
| 2024-05-14 | 3,949834 | -0,64% |
| 2024-05-13 | 3,975235 | +0,64% |
| 2024-05-12 | 3,949834 | -0,38% |
| 2024-05-10 | 3,964845 | +0,18% |
| 2024-05-09 | 3,957827 | +0,21% |
| 2024-05-08 | 3,949573 | +1,58% |
| 2024-05-07 | 3,888069 | -0,27% |
| 2024-05-06 | 3,898662 | -0,16% |
| 2024-05-03 | 3,904853 | -0,63% |
| 2024-05-02 | 3,929790 | +0,54% |
| 2024-04-30 | 3,908526 | +0,94% |
| 2024-04-29 | 3,872188 | -0,62% |
| 2024-04-26 | 3,896471 | -0,24% |
| 2024-04-25 | 3,905917 | +0,24% |
| 2024-04-24 | 3,896430 | +1,07% |
| 2024-04-23 | 3,855237 | +0,23% |
| 2024-04-22 | 3,846391 | +0,52% |
| 2024-04-19 | 3,826577 | +0,52% |
| 2024-04-18 | 3,806629 | -1,48% |
| 2024-04-17 | 3,863990 | +0,29% |
| 2024-04-16 | 3,852738 | -0,14% |
| 2024-04-15 | 3,858299 | -0,70% |
| 2024-04-12 | 3,885518 | +1,32% |
| 2024-04-11 | 3,834951 | -0,85% |
| 2024-04-10 | 3,867883 | +0,79% |
| 2024-04-09 | 3,837417 | -0,24% |
| 2024-04-08 | 3,846778 | +0,10% |
| 2024-04-05 | 3,842957 | -0,15% |
| 2024-04-04 | 3,848786 | +0,20% |
| 2024-04-03 | 3,841253 | +1,15% |
| 2024-04-02 | 3,797668 | +0,15% |
| 2024-03-28 | 3,791799 | +0,56% |
| 2024-03-27 | 3,770514 | -0,41% |
| 2024-03-26 | 3,785920 | -0,20% |
| 2024-03-25 | 3,793346 | +0,82% |
| 2024-03-22 | 3,762597 | +0,08% |
| 2024-03-21 | 3,759619 | +0,25% |
| 2024-03-20 | 3,750188 | +0,36% |
| 2024-03-19 | 3,736662 | -1,84% |
| 2024-03-18 | 3,806770 | -0,13% |
| 2024-03-14 | 3,811899 | +1,46% |
| 2024-03-13 | 3,757102 | +0,35% |
| 2024-03-12 | 3,743968 | +0,05% |
| 2024-03-11 | 3,741921 | -0,45% |
| 2024-03-08 | 3,758996 | -0,08% |
| 2024-03-07 | 3,761957 | 0,00% |
| 2024-03-06 | 3,762002 | -0,20% |
| 2024-03-05 | 3,769365 | +0,44% |
| 2024-03-04 | 3,752755 | -0,08% |
| 2024-03-01 | 3,755633 | -0,09% |
| 2024-02-29 | 3,758872 | -0,66% |
| 2024-02-28 | 3,783790 | -0,17% |
| 2024-02-27 | 3,790115 | +0,65% |
| 2024-02-26 | 3,765621 | +0,50% |
| 2024-02-23 | 3,746836 | +0,05% |
| 2024-02-22 | 3,744830 | +0,52% |
| 2024-02-21 | 3,725613 | +0,11% |
| 2024-02-20 | 3,721620 | +0,66% |
| 2024-02-19 | 3,697219 | +0,07% |
| 2024-02-16 | 3,694649 | +1,04% |
| 2024-02-15 | 3,656630 | -0,63% |
| 2024-02-14 | 3,679919 | +0,31% |
| 2024-02-13 | 3,668519 | +0,08% |
| 2024-02-12 | 3,665657 | -0,26% |
| 2024-02-09 | 3,675039 | -0,27% |
| 2024-02-08 | 3,685018 | +0,43% |
| 2024-02-07 | 3,669240 | -0,22% |
| 2024-02-06 | 3,677422 | +0,52% |
| 2024-02-05 | 3,658519 | +1,05% |
| 2024-02-02 | 3,620351 | +0,48% |
| 2024-02-01 | 3,603060 | +0,64% |
| 2024-01-31 | 3,579997 | +0,37% |
| 2024-01-30 | 3,566746 | +0,20% |
| 2024-01-29 | 3,559556 | +0,11% |
| 2024-01-26 | 3,555765 | +0,67% |
| 2024-01-25 | 3,532029 | -0,46% |
| 2024-01-24 | 3,548480 | -0,12% |
| 2024-01-23 | 3,552571 | +1,26% |
| 2024-01-22 | 3,508437 | +0,71% |
| 2024-01-19 | 3,483611 | -1,06% |
| 2024-01-18 | 3,520802 | -0,47% |
| 2024-01-17 | 3,537333 | -0,40% |
| 2024-01-16 | 3,551402 | -0,14% |
| 2024-01-15 | 3,556259 | -0,07% |
| 2024-01-12 | 3,558917 | +0,07% |
| 2024-01-11 | 3,556549 | +0,64% |
| 2024-01-10 | 3,533960 | +0,20% |
| 2024-01-09 | 3,526824 | -0,13% |
| 2024-01-08 | 3,531454 | +0,12% |
| 2024-01-05 | 3,527379 | -0,80% |
| 2024-01-04 | 3,555751 | -0,50% |
| 2024-01-03 | 3,573520 | -0,01% |
| 2024-01-02 | 3,573959 | -0,14% |
| 2023-12-29 | 3,578936 | +0,50% |
| 2023-12-28 | 3,561252 | -0,14% |
| 2023-12-27 | 3,566156 | -0,58% |
| 2023-12-22 | 3,587032 | +0,31% |
| 2023-12-21 | 3,576017 | +0,22% |
| 2023-12-20 | 3,568137 | +1,02% |
| 2023-12-19 | 3,532012 | +0,23% |
| 2023-12-18 | 3,523975 | +0,72% |
| 2023-12-15 | 3,498695 | -0,39% |
| 2023-12-14 | 3,512361 | +0,11% |
| 2023-12-13 | 3,508463 | -0,34% |
| 2023-12-12 | 3,520472 | +0,92% |
| 2023-12-11 | 3,488242 | -0,48% |
| 2023-12-08 | 3,504939 | +0,53% |
| 2023-12-07 | 3,486472 | +0,25% |
| 2023-12-06 | 3,477836 | +0,27% |
| 2023-12-05 | 3,468328 | +1,47% |
| 2023-12-04 | 3,417974 | +0,19% |
| 2023-12-01 | 3,411405 | -0,27% |
| 2023-11-30 | 3,420787 | +1,17% |
| 2023-11-29 | 3,381116 | -0,37% |
| 2023-11-28 | 3,393775 | -0,16% |
| 2023-11-27 | 3,399132 | -0,50% |
| 2023-11-24 | 3,416369 | +0,11% |
| 2023-11-23 | 3,412511 | +0,11% |
| 2023-11-22 | 3,408898 | +0,80% |
| 2023-11-21 | 3,381745 | +0,23% |
| 2023-11-20 | 3,373842 | -0,32% |
| 2023-11-17 | 3,384576 | +0,09% |
| 2023-11-16 | 3,381695 | +2,43% |
| 2023-11-15 | 3,301539 | -0,15% |
| 2023-11-14 | 3,306379 | -0,75% |
| 2023-11-13 | 3,331235 | +0,59% |
| 2023-11-10 | 3,311621 | -0,54% |
| 2023-11-09 | 3,329660 | -0,73% |
| 2023-11-08 | 3,354036 | -0,02% |
| 2023-11-07 | 3,354768 | +0,66% |
| 2023-11-06 | 3,332617 | +0,29% |
| 2023-11-03 | 3,322893 | +0,38% |
| 2023-11-02 | 3,310160 | +0,47% |
| 2023-10-31 | 3,294618 | -0,29% |
| 2023-10-30 | 3,304160 | +0,06% |
| 2023-10-27 | 3,302045 | +1,58% |
| 2023-10-26 | 3,250760 | +0,27% |
| 2023-10-25 | 3,241880 | -0,81% |
| 2023-10-24 | 3,268488 | -1,09% |
| 2023-10-20 | 3,304519 | -0,94% |
| 2023-10-19 | 3,335830 | +0,89% |
| 2023-10-18 | 3,306408 | +3,00% |
| 2023-10-17 | 3,210005 | +0,22% |
| 2023-10-16 | 3,203113 | -0,50% |
| 2023-10-13 | 3,219254 | +0,64% |
| 2023-10-12 | 3,198893 | +1,70% |
| 2023-10-11 | 3,145502 | +0,88% |
| 2023-10-10 | 3,118079 | -0,07% |
| 2023-10-09 | 3,120210 | -0,49% |
| 2023-10-06 | 3,135498 | +0,01% |
| 2023-10-05 | 3,135332 | -0,27% |
| 2023-10-04 | 3,143935 | -0,66% |
| 2023-10-03 | 3,164922 | +0,25% |
| 2023-09-28 | 3,157170 | -0,20% |
| 2023-09-27 | 3,163428 | +0,19% |
| 2023-09-26 | 3,157379 | +0,25% |
| 2023-09-25 | 3,149546 | -0,75% |
| 2023-09-22 | 3,173261 | +0,52% |
| 2023-09-21 | 3,156824 | -0,25% |
| 2023-09-20 | 3,164664 | -0,91% |
| 2023-09-19 | 3,193568 | +0,07% |
| 2023-09-18 | 3,191208 | +0,95% |
| 2023-09-15 | 3,161214 | +0,31% |
| 2023-09-14 | 3,151314 | +0,28% |
| 2023-09-13 | 3,142417 | -0,10% |
| 2023-09-12 | 3,145585 | -0,90% |
| 2023-09-11 | 3,174232 | -0,34% |
| 2023-09-08 | 3,185007 | -0,20% |
| 2023-09-07 | 3,191453 | -0,30% |
| 2023-09-06 | 3,201091 | -0,72% |
| 2023-09-05 | 3,224445 | +0,91% |
| 2023-09-04 | 3,195409 | -0,90% |
| 2023-09-01 | 3,224390 | -0,29% |
| 2023-08-31 | 3,233919 | +0,22% |
| 2023-08-30 | 3,226862 | +0,92% |
| 2023-08-29 | 3,197568 | -0,28% |
| 2023-08-28 | 3,206650 | +0,23% |
| 2023-08-25 | 3,199173 | -0,07% |
| 2023-08-24 | 3,201468 | +0,19% |
| 2023-08-23 | 3,195353 | +0,16% |
| 2023-08-22 | 3,190326 | -1,67% |
| 2023-08-21 | 3,244481 | +0,10% |
| 2023-08-18 | 3,241200 | -1,25% |
| 2023-08-17 | 3,282086 | +0,59% |
| 2023-08-16 | 3,262729 | -0,63% |
| 2023-08-15 | 3,283572 | -0,70% |
| 2023-08-14 | 3,306798 | +0,61% |
| 2023-08-11 | 3,286640 | -0,10% |
| 2023-08-10 | 3,289952 | -1,61% |
| 2023-08-09 | 3,343732 | -0,48% |
| 2023-08-08 | 3,359877 | +0,50% |
| 2023-08-07 | 3,343175 | +0,30% |
| 2023-08-04 | 3,333087 | -1,23% |
| 2023-08-03 | 3,374535 | +1,01% |
| 2023-08-02 | 3,340958 | +0,60% |
| 2023-08-01 | 3,320954 | +1,21% |
| 2023-07-31 | 3,281227 | +0,02% |
| 2023-07-28 | 3,280617 | +0,53% |
| 2023-07-27 | 3,263243 | +0,50% |
| 2023-07-26 | 3,247147 | -0,17% |
| 2023-07-25 | 3,252714 | +0,25% |
| 2023-07-24 | 3,244552 | +1,08% |
| 2023-07-21 | 3,209863 | +0,34% |
| 2023-07-20 | 3,198962 | +1,00% |
| 2023-07-19 | 3,167278 | -0,39% |
| 2023-07-18 | 3,179804 | -0,01% |
| 2023-07-17 | 3,180049 | +0,02% |
| 2023-07-14 | 3,179557 | +1,22% |
| 2023-07-13 | 3,141211 | -0,06% |
| 2023-07-12 | 3,143156 | -0,37% |
| 2023-07-11 | 3,154863 | +1,62% |
| 2023-07-10 | 3,104577 | -0,12% |
| 2023-07-07 | 3,108160 | -0,15% |
| 2023-07-06 | 3,112749 | -0,02% |
| 2023-07-05 | 3,113520 | +1,27% |
| 2023-07-04 | 3,074521 | +0,18% |
| 2023-07-03 | 3,068965 | +0,45% |
| 2023-06-30 | 3,055267 | +0,36% |
| 2023-06-29 | 3,044180 | -0,77% |
| 2023-06-28 | 3,067727 | +0,14% |
| 2023-06-27 | 3,063368 | -0,69% |
| 2023-06-26 | 3,084582 | -0,36% |
| 2023-06-23 | 3,095587 | -0,28% |
| 2023-06-22 | 3,104158 | -0,16% |
| 2023-06-21 | 3,109186 | -0,40% |
| 2023-06-20 | 3,121623 | +0,45% |
| 2023-06-19 | 3,107615 | +0,97% |
| 2023-06-16 | 3,077808 | +1,09% |
| 2023-06-15 | 3,044637 | -0,55% |
| 2023-06-14 | 3,061618 | +0,13% |
| 2023-06-13 | 3,057747 | +0,17% |
| 2023-06-12 | 3,052537 | +0,51% |
| 2023-06-09 | 3,037170 | +0,08% |
| 2023-06-08 | 3,034890 | +0,61% |
| 2023-06-07 | 3,016386 | -0,13% |
| 2023-06-06 | 3,020454 | +2,59% |
| 2023-06-05 | 2,944162 | +0,94% |
| 2023-06-02 | 2,916864 | -1,43% |
| 2023-06-01 | 2,959318 | -1,12% |
| 2023-05-31 | 2,992907 | +0,28% |
| 2023-05-30 | 2,984647 | -0,26% |
| 2023-05-26 | 2,992307 | -1,21% |
| 2023-05-25 | 3,028866 | +0,34% |
| 2023-05-24 | 3,018694 | -0,11% |
| 2023-05-23 | 3,021886 | +1,92% |
| 2023-05-22 | 2,964857 | 0,00% |
| 2023-05-19 | 2,964877 | -0,19% |
| 2023-05-18 | 2,970525 | +0,54% |
| 2023-05-17 | 2,954698 | -0,58% |
| 2023-05-16 | 2,971908 | +0,05% |
| 2023-05-15 | 2,970557 | -0,14% |
| 2023-05-12 | 2,974860 | -0,02% |
| 2023-05-11 | 2,975524 | -0,24% |
| 2023-05-10 | 2,982739 | +0,41% |
| 2023-05-09 | 2,970631 | +0,79% |
| 2023-05-08 | 2,947378 | -1,02% |
| 2023-05-05 | 2,977877 | +1,12% |
| 2023-05-04 | 2,945014 | -0,19% |
| 2023-05-03 | 2,950607 | -0,73% |
| 2023-05-02 | 2,972276 | +1,13% |
| 2023-04-28 | 2,939199 | -0,32% |
| 2023-04-27 | 2,948561 | -0,56% |
| 2023-04-26 | 2,965206 | +0,01% |
| 2023-04-25 | 2,964959 | -0,05% |
| 2023-04-24 | 2,966512 | +0,44% |
| 2023-04-21 | 2,953536 | +0,68% |
| 2023-04-20 | 2,933611 | +0,58% |
| 2023-04-19 | 2,916715 | +0,05% |
| 2023-04-18 | 2,915343 | +0,68% |
| 2023-04-17 | 2,895682 | +0,54% |
| 2023-04-14 | 2,880257 | -0,02% |
| 2023-04-13 | 2,880746 | +1,06% |
| 2023-04-12 | 2,850593 | +0,55% |
| 2023-04-11 | 2,834967 | -0,03% |
| 2023-04-06 | 2,835704 | -0,14% |
| 2023-04-05 | 2,839651 | +0,72% |
| 2023-04-04 | 2,819369 | +0,63% |
| 2023-04-03 | 2,801808 | +1,78% |
| 2023-03-31 | 2,752937 | -0,20% |
| 2023-03-30 | 2,758477 | +0,20% |
| 2023-03-29 | 2,753041 | +0,25% |
| 2023-03-28 | 2,746049 | -2,09% |
| 2023-03-27 | 2,804587 | -0,69% |
| 2023-03-24 | 2,823970 | -0,68% |
| 2023-03-23 | 2,843331 | +0,41% |
| 2023-03-22 | 2,831581 | +1,46% |
| 2023-03-21 | 2,790863 | -0,85% |
| 2023-03-20 | 2,814854 | -0,64% |
| 2023-03-17 | 2,832987 | -0,15% |
| 2023-03-16 | 2,837211 | -1,71% |
| 2023-03-14 | 2,886621 | -0,29% |
| 2023-03-13 | 2,895081 | -1,06% |
| 2023-03-10 | 2,926094 | +0,70% |
| 2023-03-09 | 2,905770 | -1,40% |
| 2023-03-08 | 2,947059 | +0,45% |
| 2023-03-07 | 2,933941 | +1,52% |
| 2023-03-06 | 2,890148 | -1,23% |
| 2023-03-03 | 2,926281 | -0,24% |
| 2023-03-02 | 2,933275 | +1,08% |
| 2023-03-01 | 2,901958 | +0,37% |
| 2023-02-28 | 2,891327 | -0,41% |
| 2023-02-27 | 2,903267 | +0,45% |
| 2023-02-24 | 2,890280 | -1,01% |
| 2023-02-23 | 2,919748 | -0,22% |
| 2023-02-22 | 2,926296 | -0,96% |
| 2023-02-21 | 2,954727 | +0,05% |
| 2023-02-20 | 2,953185 | +0,15% |
| 2023-02-17 | 2,948860 | -0,22% |
| 2023-02-16 | 2,955460 | -0,76% |
| 2023-02-15 | 2,978181 | +0,37% |
| 2023-02-14 | 2,967295 | -0,78% |
| 2023-02-13 | 2,990511 | -0,14% |
| 2023-02-10 | 2,994557 | +0,39% |
| 2023-02-09 | 2,983015 | +0,86% |
| 2023-02-08 | 2,957675 | -0,53% |
| 2023-02-07 | 2,973456 | -0,35% |
| 2023-02-06 | 2,984018 | +0,44% |
| 2023-02-03 | 2,970935 | +0,13% |
| 2023-02-02 | 2,967076 | -0,45% |
| 2023-02-01 | 2,980614 | -0,31% |
| 2023-01-31 | 2,989809 | -0,06% |
| 2023-01-30 | 2,991593 | +0,94% |
| 2023-01-27 | 2,963689 | -1,95% |
| 2023-01-26 | 3,022646 | +0,63% |
| 2023-01-25 | 3,003597 | +0,75% |
| 2023-01-24 | 2,981225 | +0,33% |
| 2023-01-23 | 2,971355 | -0,81% |
| 2023-01-20 | 2,995727 | -0,24% |
| 2023-01-19 | 3,002945 | -1,00% |
| 2023-01-18 | 3,033353 | +0,79% |
| 2023-01-17 | 3,009432 | -1,11% |
| 2023-01-16 | 3,043325 | +0,77% |
| 2023-01-13 | 3,019938 | +0,49% |
| 2023-01-12 | 3,005231 | +0,55% |
| 2023-01-11 | 2,988820 | +2,17% |
| 2023-01-10 | 2,925198 | +0,20% |
| 2023-01-09 | 2,919412 | -0,06% |
| 2023-01-06 | 2,921209 | +0,37% |
| 2023-01-05 | 2,910515 | +2,21% |
| 2023-01-04 | 2,847594 | +0,08% |
| 2023-01-03 | 2,845283 | -0,88% |
| 2023-01-02 | 2,870549 | +0,50% |
| 2022-12-30 | 2,856238 | -0,52% |
| 2022-12-29 | 2,871252 | -0,36% |
| 2022-12-28 | 2,881627 | -0,55% |
| 2022-12-27 | 2,897584 | -0,18% |
| 2022-12-23 | 2,902689 | +0,84% |
| 2022-12-22 | 2,878430 | +0,87% |
| 2022-12-21 | 2,853554 | +0,12% |
| 2022-12-20 | 2,850134 | -0,19% |
| 2022-12-19 | 2,855503 | -1,15% |
| 2022-12-16 | 2,888734 | -0,62% |
| 2022-12-15 | 2,906845 | +0,03% |
| 2022-12-14 | 2,906048 | +0,77% |
| 2022-12-13 | 2,883803 | +0,52% |
| 2022-12-12 | 2,868868 | +0,04% |
| 2022-12-09 | 2,867747 | -1,10% |
| 2022-12-08 | 2,899548 | +0,67% |
| 2022-12-07 | 2,880228 | +0,36% |
| 2022-12-06 | 2,869854 | -1,37% |
| 2022-12-05 | 2,909744 | +1,39% |
| 2022-12-02 | 2,869804 | -0,15% |
| 2022-12-01 | 2,874165 | +0,39% |
| 2022-11-30 | 2,862934 | -1,66% |
| 2022-11-29 | 2,911145 | -0,30% |
| 2022-11-28 | 2,919960 | +3,01% |
| 2022-11-25 | 2,834706 | -0,72% |
| 2022-11-24 | 2,855188 | +0,45% |
| 2022-11-23 | 2,842331 | -0,38% |
| 2022-11-22 | 2,853094 | +0,04% |
| 2022-11-21 | 2,851840 | -0,06% |
| 2022-11-18 | 2,853568 | -0,53% |
| 2022-11-17 | 2,868868 | +0,40% |
| 2022-11-16 | 2,857545 | +1,80% |
| 2022-11-15 | 2,807039 | +1,27% |
| 2022-11-14 | 2,771771 | +0,29% |
| 2022-11-11 | 2,763622 | +0,57% |
| 2022-11-10 | 2,748078 | +1,06% |
| 2022-11-09 | 2,719196 | +1,03% |
| 2022-11-08 | 2,691376 | +1,43% |
| 2022-11-07 | 2,653466 | +0,07% |
| 2022-11-04 | 2,651647 | +0,50% |
| 2022-11-03 | 2,638468 | +1,34% |
| 2022-11-02 | 2,603455 | +0,46% |
| 2022-10-28 | 2,591591 | +0,89% |
| 2022-10-27 | 2,568833 | +0,60% |
| 2022-10-26 | 2,553413 | +0,08% |
| 2022-10-25 | 2,551324 | -0,08% |
| 2022-10-24 | 2,553446 | +1,72% |
| 2022-10-21 | 2,510339 | -1,85% |
| 2022-10-20 | 2,557673 | +0,52% |
| 2022-10-19 | 2,544478 | +0,48% |
| 2022-10-18 | 2,532206 | -0,56% |
| 2022-10-17 | 2,546418 | +0,10% |
| 2022-10-14 | 2,543789 | +0,70% |
| 2022-10-13 | 2,526111 | -0,90% |
| 2022-10-12 | 2,549157 | -0,68% |
| 2022-10-11 | 2,566525 | -0,75% |
| 2022-10-10 | 2,586022 | +0,13% |
| 2022-10-07 | 2,582784 | -0,42% |
| 2022-10-06 | 2,593567 | +3,16% |
| 2022-10-05 | 2,514107 | +1,00% |
| 2022-10-04 | 2,489136 | +0,84% |
| 2022-10-03 | 2,468418 | -1,25% |
| 2022-09-30 | 2,499705 | -0,59% |
| 2022-09-29 | 2,514636 | +0,79% |
| 2022-09-28 | 2,495003 | -1,31% |
| 2022-09-27 | 2,528244 | -2,07% |
| 2022-09-23 | 2,581561 | -0,15% |
| 2022-09-22 | 2,585484 | -1,64% |
| 2022-09-21 | 2,628625 | -0,72% |
| 2022-09-20 | 2,647805 | -1,70% |
| 2022-09-19 | 2,693570 | +1,05% |
| 2022-09-16 | 2,665471 | +0,63% |
| 2022-09-15 | 2,648890 | +0,02% |
| 2022-09-14 | 2,648343 | +1,41% |
| 2022-09-13 | 2,611427 | +1,09% |
| 2022-09-12 | 2,583149 | -0,35% |
| 2022-09-09 | 2,592301 | +0,30% |
| 2022-09-08 | 2,584512 | -0,58% |
| 2022-09-07 | 2,599714 | -0,05% |
| 2022-09-06 | 2,601067 | +0,57% |
| 2022-09-05 | 2,586415 | -2,75% |
| 2022-09-02 | 2,659613 | -0,69% |
| 2022-09-01 | 2,678076 | -0,65% |
| 2022-08-31 | 2,695611 | -1,18% |
| 2022-08-30 | 2,727742 | -0,25% |
| 2022-08-29 | 2,734655 | -0,19% |
| 2022-08-26 | 2,739965 | -1,09% |
| 2022-08-25 | 2,770186 | +1,09% |
| 2022-08-24 | 2,740339 | -1,92% |
| 2022-08-23 | 2,794064 | -0,61% |
| 2022-08-22 | 2,811087 | -0,41% |
| 2022-08-19 | 2,822730 | -1,18% |
| 2022-08-18 | 2,856324 | +1,01% |
| 2022-08-17 | 2,827855 | +0,28% |
| 2022-08-16 | 2,819896 | -0,40% |
| 2022-08-15 | 2,831277 | -0,27% |
| 2022-08-12 | 2,838895 | +2,22% |
| 2022-08-11 | 2,777322 | +0,37% |
| 2022-08-10 | 2,767009 | +0,69% |
| 2022-08-09 | 2,748044 | -0,55% |
| 2022-08-08 | 2,763268 | +0,24% |
| 2022-08-05 | 2,756659 | +0,32% |
| 2022-08-04 | 2,747996 | -1,37% |
| 2022-08-03 | 2,786149 | -0,76% |
| 2022-08-02 | 2,807482 | +0,62% |
| 2022-08-01 | 2,790160 | +0,35% |
| 2022-07-29 | 2,780337 | +1,27% |
| 2022-07-28 | 2,745376 | -0,03% |
| 2022-07-27 | 2,746105 | -0,52% |
| 2022-07-26 | 2,760379 | -0,48% |
| 2022-07-25 | 2,773769 | +1,04% |
| 2022-07-22 | 2,745102 | +0,02% |
| 2022-07-21 | 2,744496 | -0,45% |
| 2022-07-20 | 2,756793 | +2,12% |
| 2022-07-19 | 2,699558 | -0,22% |
| 2022-07-18 | 2,705588 | -0,76% |
| 2022-07-15 | 2,726205 | -1,11% |
| 2022-07-14 | 2,756804 | -0,39% |
| 2022-07-13 | 2,767715 | +0,09% |
| 2022-07-12 | 2,765284 | -0,47% |
| 2022-07-11 | 2,778383 | +2,42% |
| 2022-07-08 | 2,712853 | +1,22% |
| 2022-07-07 | 2,680101 | -0,59% |
| 2022-07-06 | 2,696062 | +0,08% |
| 2022-07-05 | 2,693841 | -0,94% |
| 2022-07-04 | 2,719274 | -2,17% |
| 2022-07-01 | 2,779610 | -1,35% |
| 2022-06-30 | 2,817717 | +1,22% |
| 2022-06-29 | 2,783864 | -0,06% |
| 2022-06-28 | 2,785405 | +1,27% |
| 2022-06-27 | 2,750439 | -0,89% |
| 2022-06-24 | 2,775251 | -1,83% |
| 2022-06-23 | 2,826996 | +0,64% |
| 2022-06-22 | 2,809079 | +1,15% |
| 2022-06-21 | 2,777146 | +0,26% |
| 2022-06-20 | 2,769835 | -1,21% |
| 2022-06-17 | 2,803758 | +0,76% |
| 2022-06-16 | 2,782652 | +0,46% |
| 2022-06-15 | 2,769778 | -1,95% |
| 2022-06-14 | 2,824816 | -1,55% |
| 2022-06-13 | 2,869235 | +0,43% |
| 2022-06-10 | 2,856823 | -0,52% |
| 2022-06-09 | 2,871814 | -1,19% |
| 2022-06-08 | 2,906423 | +0,50% |
| 2022-06-07 | 2,891936 | +0,04% |
| 2022-06-03 | 2,890805 | +0,76% |
| 2022-06-02 | 2,869142 | +0,44% |
| 2022-06-01 | 2,856473 | +1,42% |
| 2022-05-31 | 2,816390 | +0,73% |
| 2022-05-27 | 2,795872 | -0,27% |
| 2022-05-26 | 2,803320 | -0,81% |
| 2022-05-25 | 2,826247 | +1,28% |
| 2022-05-24 | 2,790487 | +0,11% |
| 2022-05-23 | 2,787498 | -0,48% |
| 2022-05-20 | 2,800874 | +0,97% |
| 2022-05-19 | 2,774036 | +2,32% |
| 2022-05-18 | 2,711155 | +0,14% |
| 2022-05-17 | 2,707433 | +3,40% |
| 2022-05-16 | 2,618393 | -1,15% |
| 2022-05-13 | 2,648958 | +0,09% |
| 2022-05-12 | 2,646614 | -1,58% |
| 2022-05-11 | 2,689164 | -0,72% |
| 2022-05-10 | 2,708543 | -0,52% |
| 2022-05-09 | 2,722720 | -1,21% |
| 2022-05-06 | 2,756116 | -1,06% |
| 2022-05-05 | 2,785505 | +1,30% |
| 2022-05-04 | 2,749749 | -1,34% |
| 2022-05-03 | 2,787227 | -0,99% |
| 2022-05-02 | 2,815156 | +0,25% |
| 2022-04-29 | 2,808003 | +0,23% |
| 2022-04-28 | 2,801576 | -0,07% |
| 2022-04-27 | 2,803495 | -1,71% |
| 2022-04-26 | 2,852139 | -1,40% |
| 2022-04-25 | 2,892649 | +0,26% |
| 2022-04-22 | 2,885236 | -0,70% |
| 2022-04-21 | 2,905574 | -1,20% |
| 2022-04-20 | 2,940872 | -0,05% |
| 2022-04-19 | 2,942384 | +0,74% |
| 2022-04-14 | 2,920811 | -1,24% |
| 2022-04-13 | 2,957441 | +1,02% |
| 2022-04-12 | 2,927507 | -0,37% |
| 2022-04-11 | 2,938448 | +0,54% |
| 2022-04-08 | 2,922769 | -0,68% |
| 2022-04-07 | 2,942841 | -1,00% |
| 2022-04-06 | 2,972549 | +0,25% |
| 2022-04-05 | 2,965259 | +0,89% |
| 2022-04-04 | 2,939029 | -0,47% |
| 2022-04-01 | 2,953016 | -0,91% |
| 2022-03-31 | 2,980132 | +2,50% |
| 2022-03-30 | 2,907541 | +0,20% |
| 2022-03-29 | 2,901872 | -0,35% |
| 2022-03-28 | 2,912122 | +0,16% |
| 2022-03-25 | 2,907601 | -0,85% |
| 2022-03-24 | 2,932661 | +0,77% |
| 2022-03-23 | 2,910165 | +0,67% |
| 2022-03-22 | 2,890792 | -0,24% |
| 2022-03-21 | 2,897845 | +1,06% |
| 2022-03-18 | 2,867374 | +2,06% |
| 2022-03-17 | 2,809623 | +2,47% |
| 2022-03-16 | 2,742020 | -1,23% |
| 2022-03-11 | 2,776298 | +3,71% |
| 2022-03-10 | 2,677067 | +0,43% |
| 2022-03-09 | 2,665653 | -0,56% |
| 2022-03-08 | 2,680542 | -3,81% |
| 2022-03-07 | 2,786833 | +0,72% |
| 2022-03-04 | 2,766908 | +0,72% |
| 2022-03-03 | 2,747056 | -3,35% |
| 2022-03-02 | 2,842364 | -2,12% |
| 2022-03-01 | 2,903990 | +6,17% |
| 2022-02-28 | 2,735321 | -6,95% |
| 2022-02-25 | 2,939615 | -0,88% |
| 2022-02-24 | 2,965752 | -0,12% |
| 2022-02-23 | 2,969252 | -2,58% |
| 2022-02-22 | 3,047906 | -0,94% |
| 2022-02-21 | 3,076712 | -0,98% |
| 2022-02-18 | 3,107154 | +0,08% |
| 2022-02-17 | 3,104784 | +1,26% |
| 2022-02-16 | 3,066293 | -1,57% |
| 2022-02-15 | 3,115185 | -0,83% |
| 2022-02-14 | 3,141269 | -0,31% |
| 2022-02-11 | 3,150928 | +0,70% |
| 2022-02-10 | 3,128962 | +1,73% |
| 2022-02-09 | 3,075680 | -0,14% |
| 2022-02-08 | 3,080108 | -1,25% |
| 2022-02-07 | 3,119228 | -0,37% |
| 2022-02-04 | 3,130727 | +1,00% |
| 2022-02-03 | 3,099720 | +0,03% |
| 2022-02-02 | 3,098711 | +0,99% |
| 2022-02-01 | 3,068361 | -1,37% |
| 2022-01-31 | 3,110988 | +0,58% |
| 2022-01-28 | 3,092950 | +1,25% |
| 2022-01-27 | 3,054905 | +0,75% |
| 2022-01-26 | 3,032050 | -2,44% |
| 2022-01-25 | 3,107912 | -1,31% |
| 2022-01-24 | 3,149179 | -0,19% |
| 2022-01-21 | 3,155312 | -0,14% |
| 2022-01-20 | 3,159802 | -0,86% |
| 2022-01-19 | 3,187358 | +0,53% |
| 2022-01-18 | 3,170701 | -0,86% |
| 2022-01-17 | 3,198245 | -0,17% |
| 2022-01-14 | 3,203774 | +1,54% |
| 2022-01-13 | 3,155326 | +1,67% |
| 2022-01-12 | 3,103608 | -0,31% |
| 2022-01-11 | 3,113316 | -0,06% |
| 2022-01-10 | 3,115108 | -0,30% |
| 2022-01-07 | 3,124469 | -0,48% |
| 2022-01-06 | 3,139624 | +0,50% |
| 2022-01-05 | 3,123917 | +0,50% |
| 2022-01-04 | 3,108357 | -0,04% |
| 2022-01-03 | 3,109501 | +0,15% |
| 2021-12-31 | 3,104794 | +0,39% |
| 2021-12-30 | 3,092856 | +0,39% |
| 2021-12-29 | 3,080815 | +0,60% |
| 2021-12-28 | 3,062518 | +1,04% |
| 2021-12-27 | 3,031143 | +0,28% |
| 2021-12-23 | 3,022529 | +0,70% |
| 2021-12-22 | 3,001475 | -0,42% |
| 2021-12-21 | 3,014062 | -0,58% |
| 2021-12-20 | 3,031599 | +1,46% |
| 2021-12-17 | 2,987956 | -0,66% |
| 2021-12-16 | 3,007881 | -0,41% |
| 2021-12-15 | 3,020250 | -0,22% |
| 2021-12-14 | 3,027006 | -0,45% |
| 2021-12-13 | 3,040590 | -0,60% |
| 2021-12-10 | 3,058999 | +0,38% |
| 2021-12-09 | 3,047271 | +1,84% |
| 2021-12-08 | 2,992324 | +0,39% |
| 2021-12-07 | 2,980745 | +0,00% |
| 2021-12-06 | 2,980599 | -0,56% |
| 2021-12-03 | 2,997517 | +0,48% |
| 2021-12-02 | 2,983241 | +0,05% |
| 2021-12-01 | 2,981818 | +0,88% |
| 2021-11-30 | 2,955839 | -2,87% |
| 2021-11-29 | 3,043126 | -0,15% |
| 2021-11-26 | 3,047838 | -0,20% |
| 2021-11-25 | 3,053838 | +1,01% |
| 2021-11-24 | 3,023399 | +0,30% |
| 2021-11-23 | 3,014428 | -1,18% |
| 2021-11-22 | 3,050279 | -1,06% |
| 2021-11-19 | 3,083000 | -0,59% |
| 2021-11-18 | 3,101163 | -0,17% |
| 2021-11-17 | 3,106534 | +0,16% |
| 2021-11-16 | 3,101682 | -0,63% |
| 2021-11-15 | 3,121413 | +0,58% |
| 2021-11-12 | 3,103318 | -1,10% |
| 2021-11-11 | 3,137839 | -0,22% |
| 2021-11-10 | 3,144755 | -0,02% |
| 2021-11-09 | 3,145470 | +0,28% |
| 2021-11-08 | 3,136662 | +1,64% |
| 2021-11-05 | 3,086044 | +0,17% |
| 2021-11-04 | 3,080883 | +0,26% |
| 2021-11-03 | 3,072938 | -0,35% |
| 2021-11-02 | 3,083605 | -0,94% |
| 2021-10-29 | 3,112977 | -0,53% |
| 2021-10-28 | 3,129570 | +0,39% |
| 2021-10-27 | 3,117407 | +0,31% |
| 2021-10-26 | 3,107822 | -0,07% |
| 2021-10-25 | 3,110052 | -0,64% |
| 2021-10-22 | 3,129964 | +0,38% |
| 2021-10-21 | 3,118010 | -0,62% |
| 2021-10-20 | 3,137346 | +0,04% |
| 2021-10-19 | 3,136222 | -0,54% |
| 2021-10-18 | 3,153108 | +0,26% |
| 2021-10-15 | 3,145006 | -0,47% |
| 2021-10-14 | 3,159915 | -0,13% |
| 2021-10-13 | 3,164042 | +1,38% |
| 2021-10-12 | 3,120843 | +0,66% |
| 2021-10-11 | 3,100284 | +0,78% |
| 2021-10-08 | 3,076386 | +0,57% |
| 2021-10-07 | 3,059040 | +0,71% |
| 2021-10-06 | 3,037485 | -0,40% |
| 2021-10-05 | 3,049753 | +1,02% |
| 2021-10-04 | 3,018873 | +0,86% |
| 2021-10-01 | 2,993236 | +0,44% |
| 2021-09-30 | 2,980105 | -0,44% |
| 2021-09-29 | 2,993178 | +0,65% |
| 2021-09-28 | 2,973847 | +0,78% |
| 2021-09-24 | 2,950747 | +1,38% |
| 2021-09-23 | 2,910616 | +0,15% |
| 2021-09-22 | 2,906368 | -2,04% |
| 2021-09-21 | 2,966955 | +0,20% |
| 2021-09-20 | 2,960909 | -0,13% |
| 2021-09-17 | 2,964905 | -0,49% |
| 2021-09-16 | 2,979362 | -0,16% |
| 2021-09-15 | 2,984272 | +0,44% |
| 2021-09-14 | 2,971162 | -0,34% |
| 2021-09-13 | 2,981158 | +0,33% |
| 2021-09-10 | 2,971335 | -0,26% |
| 2021-09-09 | 2,979201 | -0,36% |
| 2021-09-08 | 2,990013 | +0,51% |
| 2021-09-07 | 2,974768 | +0,38% |
| 2021-09-06 | 2,963589 | +0,03% |
| 2021-09-03 | 2,962686 | +0,68% |
| 2021-09-02 | 2,942560 | +0,50% |
| 2021-09-01 | 2,927964 | +0,22% |
| 2021-08-31 | 2,921588 | +0,96% |
| 2021-08-30 | 2,893763 | -0,41% |
| 2021-08-27 | 2,905785 | -0,03% |
| 2021-08-26 | 2,906786 | +0,10% |
| 2021-08-25 | 2,903796 | +0,28% |
| 2021-08-24 | 2,895607 | -1,50% |
| 2021-08-23 | 2,939809 | +0,13% |
| 2021-08-19 | 2,936113 | +1,09% |
| 2021-08-18 | 2,904597 | -0,66% |
| 2021-08-17 | 2,923930 | +0,28% |
| 2021-08-16 | 2,915880 | -0,26% |
| 2021-08-13 | 2,923580 | +1,24% |
| 2021-08-12 | 2,887863 | -0,39% |
| 2021-08-11 | 2,899286 | +0,35% |
| 2021-08-10 | 2,889054 | +0,16% |
| 2021-08-09 | 2,884488 | -0,15% |
| 2021-08-06 | 2,888918 | +0,68% |
| 2021-08-05 | 2,869530 | -0,21% |
| 2021-08-04 | 2,875527 | +0,41% |
| 2021-08-03 | 2,863765 | -0,06% |
| 2021-08-02 | 2,865582 | +0,90% |
| 2021-07-30 | 2,839900 | -0,01% |
| 2021-07-29 | 2,840131 | -0,41% |
| 2021-07-28 | 2,851801 | +0,60% |
| 2021-07-27 | 2,834667 | -0,05% |
| 2021-07-26 | 2,836145 | -0,21% |
| 2021-07-23 | 2,842163 | +0,85% |
| 2021-07-22 | 2,818186 | +0,30% |
| 2021-07-21 | 2,809673 | -1,82% |
| 2021-07-20 | 2,861797 | +0,18% |
| 2021-07-19 | 2,856683 | +0,98% |
| 2021-07-16 | 2,828945 | +0,54% |
| 2021-07-15 | 2,813716 | +0,13% |
| 2021-07-14 | 2,809986 | -0,07% |
| 2021-07-13 | 2,812014 | +0,47% |
| 2021-07-12 | 2,798780 | -0,67% |
| 2021-07-09 | 2,817604 | +0,83% |
| 2021-07-08 | 2,794375 | -0,15% |
| 2021-07-07 | 2,798594 | +0,22% |
| 2021-07-06 | 2,792471 | -0,26% |
| 2021-07-05 | 2,799721 | +1,01% |
| 2021-07-02 | 2,771610 | -1,36% |
| 2021-07-01 | 2,809773 | -0,87% |
| 2021-06-30 | 2,834333 | -0,12% |
| 2021-06-29 | 2,837757 | +0,54% |
| 2021-06-28 | 2,822557 | +0,81% |
| 2021-06-25 | 2,799999 | -0,10% |
| 2021-06-24 | 2,802841 | -0,81% |
| 2021-06-23 | 2,825662 | +0,20% |
| 2021-06-22 | 2,820045 | -0,61% |
| 2021-06-21 | 2,837369 | +0,46% |
| 2021-06-18 | 2,824373 | -0,78% |
| 2021-06-17 | 2,846612 | -0,03% |
| 2021-06-16 | 2,847498 | +1,11% |
| 2021-06-15 | 2,816292 | +0,23% |
| 2021-06-14 | 2,809818 | +0,35% |
| 2021-06-11 | 2,799882 | -0,36% |
| 2021-06-10 | 2,809942 | +0,28% |
| 2021-06-09 | 2,802199 | -0,63% |
| 2021-06-08 | 2,820004 | +0,55% |
| 2021-06-07 | 2,804484 | +0,36% |
| 2021-06-04 | 2,794318 | +0,37% |
| 2021-06-03 | 2,784148 | +0,32% |
| 2021-06-02 | 2,775236 | +0,22% |
| 2021-06-01 | 2,769254 | +0,67% |
| 2021-05-31 | 2,750783 | +0,19% |
| 2021-05-28 | 2,745677 | +0,32% |
| 2021-05-27 | 2,736807 | -0,01% |
| 2021-05-26 | 2,737011 | +0,57% |
| 2021-05-25 | 2,721370 | +0,99% |
| 2021-05-21 | 2,694731 | -0,88% |
| 2021-05-20 | 2,718758 | +0,32% |
| 2021-05-19 | 2,710007 | +0,50% |
| 2021-05-18 | 2,696516 | +0,76% |
| 2021-05-17 | 2,676126 | +0,26% |
| 2021-05-14 | 2,669119 | +0,02% |
| 2021-05-13 | 2,668664 | -0,33% |
| 2021-05-12 | 2,677525 | +0,70% |
| 2021-05-11 | 2,658817 | +1,28% |
| 2021-05-10 | 2,625332 | -0,25% |
| 2021-05-07 | 2,631783 | +0,75% |
| 2021-05-06 | 2,612127 | 0,00% |
| 2021-05-05 | 2,612236 | +0,31% |
| 2021-05-04 | 2,604176 | -0,88% |
| 2021-05-03 | 2,627270 | +0,42% |
| 2021-04-30 | 2,616248 | +0,23% |
| 2021-04-29 | 2,610190 | -0,03% |
| 2021-04-28 | 2,610922 | +0,99% |
| 2021-04-27 | 2,585225 | -0,11% |
| 2021-04-26 | 2,588003 | +0,39% |
| 2021-04-23 | 2,577841 | -0,12% |
| 2021-04-22 | 2,580866 | -0,12% |
| 2021-04-21 | 2,583911 | -0,38% |
| 2021-04-20 | 2,593859 | +0,86% |
| 2021-04-19 | 2,571641 | +0,25% |
| 2021-04-16 | 2,565143 | +0,59% |
| 2021-04-15 | 2,550204 | -0,35% |
| 2021-04-14 | 2,559124 | -0,65% |
| 2021-04-13 | 2,575829 | -0,48% |
| 2021-04-12 | 2,588378 | -0,52% |
| 2021-04-09 | 2,601780 | -0,32% |
| 2021-04-08 | 2,610205 | +0,95% |
| 2021-04-07 | 2,585711 | +0,25% |
| 2021-04-06 | 2,579213 | -0,39% |
| 2021-04-01 | 2,589410 | +0,24% |
| 2021-03-31 | 2,583327 | +0,46% |
| 2021-03-30 | 2,571473 | +0,87% |
| 2021-03-29 | 2,549316 | -1,08% |
| 2021-03-26 | 2,577228 | -0,27% |
| 2021-03-25 | 2,584182 | -0,24% |
| 2021-03-24 | 2,590381 | -0,18% |
| 2021-03-23 | 2,594964 | -1,08% |
| 2021-03-22 | 2,623191 | +1,26% |
| 2021-03-19 | 2,590425 | -0,88% |
| 2021-03-18 | 2,613368 | -0,05% |
| 2021-03-17 | 2,614704 | +0,34% |
| 2021-03-16 | 2,605743 | -0,12% |
| 2021-03-12 | 2,608785 | +0,65% |
| 2021-03-11 | 2,591897 | +0,30% |
| 2021-03-10 | 2,584134 | +0,86% |
| 2021-03-09 | 2,562137 | +0,80% |
| 2021-03-08 | 2,541732 | -0,22% |
| 2021-03-05 | 2,547226 | -0,93% |
| 2021-03-04 | 2,571224 | -0,04% |
| 2021-03-03 | 2,572323 | +2,20% |
| 2021-03-02 | 2,516965 | -1,29% |
| 2021-03-01 | 2,549947 | +1,06% |
| 2021-02-26 | 2,523125 | +0,51% |
| 2021-02-25 | 2,510318 | -0,88% |
| 2021-02-24 | 2,532701 | -0,94% |
| 2021-02-23 | 2,556703 | +0,24% |
| 2021-02-22 | 2,550620 | -17,10% |
| 2021-02-21 | 3,076712 | +20,22% |
| 2021-02-19 | 2,559313 | -0,87% |
| 2021-02-18 | 2,581880 | +0,72% |
| 2021-02-17 | 2,563473 | +1,43% |
| 2021-02-16 | 2,527388 | +0,06% |
| 2021-02-15 | 2,525761 | -0,19% |
| 2021-02-12 | 2,530674 | -1,04% |
| 2021-02-11 | 2,557337 | -0,10% |
| 2021-02-10 | 2,559988 | +0,68% |
| 2021-02-09 | 2,542583 | +0,92% |
| 2021-02-08 | 2,519376 | +0,09% |
| 2021-02-05 | 2,517220 | +0,02% |
| 2021-02-04 | 2,516817 | +0,10% |
| 2021-02-03 | 2,514341 | +0,69% |
| 2021-02-02 | 2,497089 | -1,51% |
| 2021-02-01 | 2,535479 | +1,29% |
| 2021-01-29 | 2,503066 | -1,05% |
| 2021-01-28 | 2,529673 | +0,80% |
| 2021-01-27 | 2,509533 | +0,06% |
| 2021-01-26 | 2,508024 | -0,82% |
| 2021-01-25 | 2,528864 | -0,66% |
| 2021-01-22 | 2,545677 | -0,44% |
| 2021-01-21 | 2,556836 | -0,75% |
| 2021-01-20 | 2,576197 | +0,88% |
| 2021-01-19 | 2,553682 | -1,49% |
| 2021-01-18 | 2,592317 | +0,15% |
| 2021-01-15 | 2,588535 | -0,45% |
| 2021-01-14 | 2,600143 | -0,26% |
| 2021-01-13 | 2,606810 | -0,21% |
| 2021-01-12 | 2,612249 | +1,62% |
| 2021-01-11 | 2,570572 | +2,08% |
| 2021-01-08 | 2,518078 | -0,03% |
| 2021-01-07 | 2,518807 | +0,10% |
| 2021-01-06 | 2,516333 | +0,51% |
| 2021-01-05 | 2,503588 | -0,61% |
| 2021-01-04 | 2,519073 | -0,58% |
| 2020-12-31 | 2,533799 | +0,24% |
| 2020-12-30 | 2,527638 | +1,77% |
| 2020-12-29 | 2,483601 | +0,94% |
| 2020-12-28 | 2,460352 | +1,65% |
| 2020-12-23 | 2,420338 | -2,34% |
| 2020-12-22 | 2,478211 | -0,47% |
| 2020-12-21 | 2,490015 | +0,43% |
| 2020-12-18 | 2,479318 | +1,36% |
| 2020-12-17 | 2,446051 | +0,62% |
| 2020-12-16 | 2,430994 | -0,07% |
| 2020-12-15 | 2,432814 | -1,83% |
| 2020-12-14 | 2,478061 | -1,10% |
| 2020-12-11 | 2,505545 | +1,22% |
| 2020-12-10 | 2,475390 | +0,40% |
| 2020-12-09 | 2,465474 | +0,41% |
| 2020-12-08 | 2,455300 | +1,79% |
| 2020-12-07 | 2,412037 | +0,24% |
| 2020-12-04 | 2,406181 | +1,02% |
| 2020-12-03 | 2,381908 | +0,13% |
| 2020-12-02 | 2,378758 | -0,96% |
| 2020-12-01 | 2,401745 | +0,15% |
| 2020-11-30 | 2,398049 | +0,12% |
| 2020-11-27 | 2,395092 | +0,04% |
| 2020-11-26 | 2,394157 | +1,45% |
| 2020-11-25 | 2,359906 | +1,05% |
| 2020-11-24 | 2,335402 | +0,39% |
| 2020-11-23 | 2,326222 | -0,80% |
| 2020-11-20 | 2,345017 | +1,51% |
| 2020-11-19 | 2,310173 | +0,50% |
| 2020-11-18 | 2,298590 | +2,95% |
| 2020-11-17 | 2,232649 | -0,33% |
| 2020-11-16 | 2,239942 | -0,21% |
| 2020-11-13 | 2,244668 | -0,24% |
| 2020-11-12 | 2,250040 | +1,61% |
| 2020-11-11 | 2,214419 | +2,97% |
| 2020-11-10 | 2,150586 | +0,50% |
| 2020-11-09 | 2,139814 | +0,49% |
| 2020-11-06 | 2,129342 | +1,17% |
| 2020-11-05 | 2,104680 | +2,49% |
| 2020-11-04 | 2,053514 | +1,54% |
| 2020-11-03 | 2,022389 | -0,38% |
| 2020-11-02 | 2,030128 | -0,36% |
| 2020-10-30 | 2,037450 | -2,04% |
| 2020-10-29 | 2,079831 | -0,21% |
| 2020-10-28 | 2,084306 | -0,82% |
| 2020-10-27 | 2,101604 | -0,12% |
| 2020-10-26 | 2,104122 | -0,84% |
| 2020-10-22 | 2,121973 | -0,24% |
| 2020-10-21 | 2,127044 | -0,03% |
| 2020-10-20 | 2,127607 | +1,47% |
| 2020-10-19 | 2,096762 | -1,83% |
| 2020-10-16 | 2,135796 | +1,53% |
| 2020-10-15 | 2,103662 | -0,28% |
| 2020-10-14 | 2,109657 | -0,74% |
| 2020-10-13 | 2,125431 | -0,54% |
| 2020-10-12 | 2,136963 | -0,74% |
| 2020-10-09 | 2,152802 | -0,26% |
| 2020-10-08 | 2,158356 | +1,00% |
| 2020-10-07 | 2,136900 | +0,42% |
| 2020-10-06 | 2,128058 | -0,51% |
| 2020-10-05 | 2,138874 | -1,14% |
| 2020-10-02 | 2,163461 | +0,24% |
| 2020-10-01 | 2,158386 | -0,51% |
| 2020-09-30 | 2,169529 | +1,98% |
| 2020-09-29 | 2,127337 | -0,74% |
| 2020-09-28 | 2,143274 | -0,81% |
| 2020-09-25 | 2,160721 | +0,49% |
| 2020-09-24 | 2,150238 | +0,45% |
| 2020-09-23 | 2,140648 | -2,81% |
| 2020-09-22 | 2,202473 | -1,00% |
| 2020-09-21 | 2,224660 | -0,23% |
| 2020-09-18 | 2,229715 | -0,35% |
| 2020-09-17 | 2,237610 | -1,00% |
| 2020-09-16 | 2,260253 | -0,06% |
| 2020-09-15 | 2,261696 | +0,17% |
| 2020-09-14 | 2,257938 | -0,18% |
| 2020-09-11 | 2,261902 | +0,04% |
| 2020-09-10 | 2,260917 | -0,64% |
| 2020-09-09 | 2,275546 | +0,78% |
| 2020-09-08 | 2,257898 | -0,15% |
| 2020-09-07 | 2,261295 | -0,22% |
| 2020-09-04 | 2,266332 | +0,49% |
| 2020-09-03 | 2,255304 | -0,09% |
| 2020-09-02 | 2,257404 | -0,86% |
| 2020-09-01 | 2,276990 | -0,81% |
| 2020-08-31 | 2,295548 | +0,51% |
| 2020-08-28 | 2,283842 | +1,04% |
| 2020-08-27 | 2,260238 | +0,09% |
| 2020-08-26 | 2,258126 | +0,95% |
| 2020-08-25 | 2,236970 | -0,56% |
| 2020-08-24 | 2,249534 | -0,42% |
| 2020-08-19 | 2,258938 | +0,52% |
| 2020-08-18 | 2,247271 | -0,08% |
| 2020-08-17 | 2,249133 | -0,69% |
| 2020-08-14 | 2,264769 | +0,54% |
| 2020-08-13 | 2,252624 | +0,75% |
| 2020-08-12 | 2,235774 | +0,56% |
| 2020-08-11 | 2,223318 | +0,27% |
| 2020-08-10 | 2,217309 | +0,01% |
| 2020-08-07 | 2,217102 | +1,46% |
| 2020-08-06 | 2,185210 | +0,58% |
| 2020-08-05 | 2,172570 | +0,80% |
| 2020-08-04 | 2,155387 | +0,15% |
| 2020-08-03 | 2,152098 | -2,29% |
| 2020-07-31 | 2,202639 | +0,10% |
| 2020-07-30 | 2,200387 | -0,20% |
| 2020-07-29 | 2,204828 | +0,22% |
| 2020-07-28 | 2,199966 | -0,59% |
| 2020-07-27 | 2,212922 | -0,65% |
| 2020-07-24 | 2,227497 | -0,65% |
| 2020-07-23 | 2,242052 | +0,20% |
| 2020-07-22 | 2,237486 | +0,87% |
| 2020-07-21 | 2,218184 | +0,10% |
| 2020-07-20 | 2,215993 | -0,10% |
| 2020-07-17 | 2,218139 | +1,14% |
| 2020-07-16 | 2,193049 | -1,14% |
| 2020-07-15 | 2,218233 | +0,30% |
| 2020-07-14 | 2,211497 | -0,53% |
| 2020-07-13 | 2,223260 | +0,12% |
| 2020-07-10 | 2,220507 | +0,07% |
| 2020-07-09 | 2,218892 | -0,54% |
| 2020-07-08 | 2,231004 | +0,75% |
| 2020-07-07 | 2,214491 | -0,42% |
| 2020-07-06 | 2,223730 | +0,90% |
| 2020-07-03 | 2,203939 | +0,03% |
| 2020-07-02 | 2,203361 | -0,39% |
| 2020-07-01 | 2,212056 | +0,74% |
| 2020-06-30 | 2,195776 | -0,83% |
| 2020-06-29 | 2,214079 | +0,63% |
| 2020-06-26 | 2,200294 | -0,96% |
| 2020-06-25 | 2,221617 | +1,71% |
| 2020-06-24 | 2,184245 | +0,11% |
| 2020-06-23 | 2,181894 | +0,09% |
| 2020-06-22 | 2,180026 | -0,18% |
| 2020-06-19 | 2,183936 | -1,07% |
| 2020-06-18 | 2,207457 | +2,14% |
| 2020-06-17 | 2,161234 | -0,84% |
| 2020-06-16 | 2,179544 | +0,49% |
| 2020-06-15 | 2,168962 | -1,56% |
| 2020-06-12 | 2,203289 | -0,41% |
| 2020-06-11 | 2,212385 | -0,58% |
| 2020-06-10 | 2,225303 | -0,20% |
| 2020-06-09 | 2,229656 | +1,39% |
| 2020-06-08 | 2,198999 | -0,01% |
| 2020-06-05 | 2,199305 | +1,70% |
| 2020-06-04 | 2,162519 | +0,47% |
| 2020-06-03 | 2,152441 | -0,77% |
| 2020-06-02 | 2,169114 | +0,39% |
| 2020-05-29 | 2,160688 | +0,18% |
| 2020-05-28 | 2,156882 | +2,81% |
| 2020-05-27 | 2,097867 | +0,85% |
| 2020-05-26 | 2,080188 | -0,06% |
| 2020-05-25 | 2,081345 | -0,04% |
| 2020-05-22 | 2,082175 | +0,59% |
| 2020-05-21 | 2,070031 | -0,56% |
| 2020-05-20 | 2,081647 | +2,42% |
| 2020-05-19 | 2,032484 | +0,31% |
| 2020-05-18 | 2,026169 | -1,64% |
| 2020-05-15 | 2,060000 | -0,41% |
| 2020-05-14 | 2,068438 | +1,11% |
| 2020-05-13 | 2,045678 | +0,07% |
| 2020-05-12 | 2,044348 | +0,32% |
| 2020-05-11 | 2,037863 | +0,90% |
| 2020-05-08 | 2,019680 | -1,22% |
| 2020-05-07 | 2,044676 | +0,56% |
| 2020-05-06 | 2,033255 | -1,23% |
| 2020-05-05 | 2,058539 | -1,35% |
| 2020-05-04 | 2,086675 | +2,46% |
| 2020-04-30 | 2,036590 | +0,98% |
| 2020-04-29 | 2,016738 | -0,14% |
| 2020-04-28 | 2,019644 | -0,09% |
| 2020-04-27 | 2,021456 | +1,86% |
| 2020-04-24 | 1,984616 | +0,93% |
| 2020-04-23 | 1,966244 | -2,66% |
| 2020-04-22 | 2,020075 | +0,75% |
| 2020-04-21 | 2,004975 | +1,32% |
| 2020-04-20 | 1,978819 | -0,14% |
| 2020-04-17 | 1,981517 | -3,37% |
| 2020-04-16 | 2,050680 | +1,00% |
| 2020-04-15 | 2,030350 | +1,81% |
| 2020-04-14 | 1,994158 | -0,89% |
| 2020-04-09 | 2,012033 | +1,18% |
| 2020-04-08 | 1,988507 | +3,19% |
| 2020-04-07 | 1,926985 | +0,52% |
| 2020-04-06 | 1,916939 | -0,13% |
| 2020-04-03 | 1,919390 | -1,21% |
| 2020-04-02 | 1,942972 | +3,13% |
| 2020-04-01 | 1,884063 | -0,07% |
| 2020-03-31 | 1,885448 | -2,03% |
| 2020-03-30 | 1,924520 | +1,82% |
| 2020-03-27 | 1,890030 | +2,24% |
| 2020-03-26 | 1,848555 | +4,39% |
| 2020-03-25 | 1,770755 | -2,70% |
| 2020-03-24 | 1,819887 | +1,28% |
| 2020-03-23 | 1,796811 | +3,12% |
| 2020-03-20 | 1,742463 | -3,60% |
| 2020-03-19 | 1,807481 | +1,53% |
| 2020-03-18 | 1,780161 | -5,21% |
| 2020-03-17 | 1,877985 | +3,15% |
| 2020-03-16 | 1,820642 | -9,62% |
| 2020-03-13 | 2,014489 | -4,31% |
| 2020-03-12 | 2,105159 | -0,22% |
| 2020-03-11 | 2,109708 | -6,30% |
| 2020-03-10 | 2,251506 | -2,27% |
| 2020-03-09 | 2,303855 | -1,34% |
| 2020-03-06 | 2,335242 | -0,90% |
| 2020-03-05 | 2,356365 | +3,17% |
| 2020-03-04 | 2,283871 | +1,49% |
| 2020-03-03 | 2,250297 | -5,99% |
| 2020-02-27 | 2,393626 | -2,28% |
| 2020-02-26 | 2,449460 | -3,35% |
| 2020-02-25 | 2,534448 | -0,74% |
| 2020-02-24 | 2,553227 | -0,11% |
| 2020-02-21 | 2,556048 | +0,31% |
| 2020-02-20 | 2,548189 | -0,11% |
| 2020-02-19 | 2,551062 | +0,05% |
| 2020-02-18 | 2,549775 | -0,48% |
| 2020-02-17 | 2,561993 | +0,16% |
| 2020-02-14 | 2,558022 | +0,62% |
| 2020-02-13 | 2,542372 | +0,24% |
| 2020-02-12 | 2,536333 | -0,53% |
| 2020-02-11 | 2,549782 | +0,14% |
| 2020-02-10 | 2,546222 | +0,83% |
| 2020-02-07 | 2,525234 | +0,84% |
| 2020-02-06 | 2,504187 | +0,79% |
| 2020-02-05 | 2,484642 | +0,97% |
| 2020-02-04 | 2,460809 | -0,83% |
| 2020-02-03 | 2,481310 | -0,90% |
| 2020-01-31 | 2,503925 | -0,32% |
| 2020-01-30 | 2,511896 | -0,40% |
| 2020-01-29 | 2,522022 | -1,79% |
| 2020-01-28 | 2,567984 | +0,10% |
| 2020-01-27 | 2,565383 | +0,60% |
| 2020-01-24 | 2,550085 | +0,32% |
| 2020-01-23 | 2,541875 | -0,81% |
| 2020-01-22 | 2,562669 | +0,29% |
| 2020-01-21 | 2,555359 | +0,21% |
| 2020-01-20 | 2,550064 | -0,12% |
| 2020-01-17 | 2,553254 | -0,59% |
| 2020-01-16 | 2,568451 | -0,93% |
| 2020-01-15 | 2,592476 | +0,84% |
| 2020-01-14 | 2,570760 | +0,95% |
| 2020-01-13 | 2,546644 | +1,47% |
| 2020-01-10 | 2,509785 | -0,14% |
| 2020-01-09 | 2,513274 | -0,17% |
| 2020-01-08 | 2,517561 | -0,77% |
| 2020-01-07 | 2,537012 | -0,57% |
| 2020-01-06 | 2,551603 | +0,77% |
| 2020-01-03 | 2,532084 | -0,02% |
| 2020-01-02 | 2,532543 | -0,15% |
| 2019-12-31 | 2,536442 | +0,76% |
| 2019-12-30 | 2,517323 | -0,58% |
| 2019-12-23 | 2,531922 | +0,60% |
| 2019-12-20 | 2,516812 | +0,62% |
| 2019-12-19 | 2,501391 | +0,35% |
| 2019-12-18 | 2,492654 | +0,47% |
| 2019-12-17 | 2,480976 | +0,33% |
| 2019-12-16 | 2,472778 | +1,52% |
| 2019-12-13 | 2,435737 | -0,44% |
| 2019-12-12 | 2,446611 | -0,71% |
| 2019-12-11 | 2,464038 | +0,40% |
| 2019-12-10 | 2,454136 | -0,38% |
| 2019-12-09 | 2,463445 | +0,24% |
| 2019-12-06 | 2,457493 | +0,58% |
| 2019-12-05 | 2,443398 | -1,02% |
| 2019-12-04 | 2,468463 | -1,01% |
| 2019-12-03 | 2,493708 | -0,67% |
| 2019-12-02 | 2,510404 | -0,05% |
| 2019-11-29 | 2,511771 | -0,15% |
| 2019-11-28 | 2,515579 | -0,12% |
| 2019-11-27 | 2,518628 | +0,46% |
| 2019-11-26 | 2,507159 | +0,74% |
| 2019-11-25 | 2,488709 | -0,37% |
| 2019-11-22 | 2,497834 | -0,39% |
| 2019-11-21 | 2,507511 | -0,38% |
| 2019-11-20 | 2,516985 | +0,16% |
| 2019-11-19 | 2,512951 | +0,52% |
| 2019-11-18 | 2,500029 | -0,65% |
| 2019-11-15 | 2,516343 | -0,25% |
| 2019-11-14 | 2,522746 | +0,03% |
| 2019-11-13 | 2,521982 | +0,08% |
| 2019-11-12 | 2,520074 | -0,20% |
| 2019-11-11 | 2,525059 | +0,93% |
| 2019-11-08 | 2,501843 | +0,16% |
| 2019-11-07 | 2,497809 | +0,79% |
| 2019-11-06 | 2,478289 | +1,37% |
| 2019-11-05 | 2,444875 | -1,06% |
| 2019-11-04 | 2,471189 | +0,41% |
| 2019-10-31 | 2,461198 | +0,37% |
| 2019-10-30 | 2,452112 | +0,32% |
| 2019-10-29 | 2,444194 | -0,61% |
| 2019-10-28 | 2,459135 | +0,57% |
| 2019-10-25 | 2,445190 | +0,98% |
| 2019-10-24 | 2,421465 | +0,99% |
| 2019-10-22 | 2,397642 | -0,22% |
| 2019-10-21 | 2,402997 | +0,66% |
| 2019-10-18 | 2,387282 | +0,12% |
| 2019-10-17 | 2,384336 | +0,20% |
| 2019-10-16 | 2,379648 | +0,05% |
| 2019-10-15 | 2,378496 | +1,32% |
| 2019-10-14 | 2,347552 | -0,38% |
| 2019-10-11 | 2,356410 | +0,33% |
| 2019-10-10 | 2,348592 | -0,14% |
| 2019-10-09 | 2,351850 | -0,02% |
| 2019-10-08 | 2,352262 | +0,68% |
| 2019-10-07 | 2,336415 | -0,11% |
| 2019-10-04 | 2,338999 | -1,78% |
| 2019-10-03 | 2,381330 | -0,86% |
| 2019-10-02 | 2,402084 | -0,57% |
| 2019-10-01 | 2,415843 | +0,78% |
| 2019-09-30 | 2,397196 | +0,27% |
| 2019-09-27 | 2,390841 | -0,97% |
| 2019-09-26 | 2,414216 | +0,61% |
| 2019-09-25 | 2,399597 | -0,69% |
| 2019-09-24 | 2,416155 | 0,00% |
| 2019-09-23 | 2,416246 | +0,06% |
| 2019-09-20 | 2,414903 | +0,39% |
| 2019-09-19 | 2,405626 | -0,84% |
| 2019-09-18 | 2,426005 | +0,56% |
| 2019-09-17 | 2,412453 | +0,81% |
| 2019-09-16 | 2,393138 | -0,24% |
| 2019-09-13 | 2,398904 | +0,46% |
| 2019-09-12 | 2,387816 | +0,38% |
| 2019-09-11 | 2,378866 | +1,18% |
| 2019-09-10 | 2,351054 | +0,23% |
| 2019-09-09 | 2,345608 | +1,03% |
| 2019-09-06 | 2,321617 | -0,01% |
| 2019-09-05 | 2,321868 | -0,95% |
| 2019-09-04 | 2,344073 | +0,24% |
| 2019-09-03 | 2,338516 | +1,63% |
| 2019-09-02 | 2,300924 | +0,64% |
| 2019-08-30 | 2,286266 | -1,19% |
| 2019-08-29 | 2,313713 | -0,35% |
| 2019-08-28 | 2,321753 | -0,32% |
| 2019-08-27 | 2,329293 | +0,25% |
| 2019-08-26 | 2,323420 | -0,26% |
| 2019-08-23 | 2,329532 | +0,65% |
| 2019-08-22 | 2,314383 | +0,54% |
| 2019-08-21 | 2,301912 | +0,15% |
| 2019-08-16 | 2,298553 | -1,89% |
| 2019-08-15 | 2,342922 | +0,42% |
| 2019-08-14 | 2,333224 | +0,13% |
| 2019-08-13 | 2,330248 | -0,51% |
| 2019-08-12 | 2,342140 | +0,65% |
| 2019-08-09 | 2,327044 | -0,42% |
| 2019-08-08 | 2,336809 | -0,32% |
| 2019-08-07 | 2,344380 | -1,66% |
| 2019-08-06 | 2,383857 | -0,55% |
| 2019-08-05 | 2,396973 | -1,43% |
| 2019-08-02 | 2,431700 | +0,22% |
| 2019-08-01 | 2,426367 | -0,53% |
| 2019-07-31 | 2,439218 | -0,27% |
| 2019-07-30 | 2,445717 | -0,20% |
| 2019-07-29 | 2,450565 | -0,47% |
| 2019-07-26 | 2,462196 | -0,09% |
| 2019-07-25 | 2,464459 | +0,26% |
| 2019-07-24 | 2,458133 | -0,39% |
| 2019-07-23 | 2,467663 | +0,59% |
| 2019-07-22 | 2,453237 | +0,48% |
| 2019-07-19 | 2,441596 | +0,16% |
| 2019-07-18 | 2,437594 | +0,16% |
| 2019-07-17 | 2,433801 | +0,18% |
| 2019-07-16 | 2,429353 | +0,35% |
| 2019-07-15 | 2,420914 | +0,18% |
| 2019-07-12 | 2,416517 | +0,27% |
| 2019-07-11 | 2,410102 | -0,81% |
| 2019-07-10 | 2,429692 | -0,07% |
| 2019-07-09 | 2,431423 | +0,10% |
| 2019-07-08 | 2,429032 | +0,29% |
| 2019-07-05 | 2,421911 | +0,43% |
| 2019-07-04 | 2,411657 | +0,11% |
| 2019-07-03 | 2,409123 | +0,24% |
| 2019-07-02 | 2,403327 | +0,09% |
| 2019-07-01 | 2,401211 | +0,53% |
| 2019-06-28 | 2,388528 | +0,19% |
| 2019-06-27 | 2,384071 | -1,13% |
| 2019-06-26 | 2,411252 | +0,42% |
| 2019-06-25 | 2,401218 | -0,29% |
| 2019-06-24 | 2,408293 | +0,16% |
| 2019-06-21 | 2,404385 | +0,47% |
| 2019-06-20 | 2,393205 | +0,76% |
| 2019-06-19 | 2,375146 | -0,04% |
| 2019-06-18 | 2,376057 | -0,11% |
| 2019-06-17 | 2,378693 | +0,08% |
| 2019-06-14 | 2,376883 | -0,64% |
| 2019-06-13 | 2,392074 | +0,35% |
| 2019-06-12 | 2,383698 | +0,90% |
| 2019-06-11 | 2,362510 | +0,18% |
| 2019-06-07 | 2,358243 | +0,12% |
| 2019-06-06 | 2,355483 | -0,30% |
| 2019-06-05 | 2,362628 | +0,44% |
| 2019-06-04 | 2,352295 | +0,01% |
| 2019-06-03 | 2,352136 | +0,37% |
| 2019-05-31 | 2,343478 | +0,57% |
| 2019-05-30 | 2,330250 | +0,57% |
| 2019-05-29 | 2,316966 | +0,08% |
| 2019-05-28 | 2,315208 | +0,70% |
| 2019-05-27 | 2,299048 | -0,60% |
| 2019-05-24 | 2,312860 | +0,19% |
| 2019-05-23 | 2,308581 | +0,01% |
| 2019-05-22 | 2,308236 | +0,06% |
| 2019-05-21 | 2,306925 | -0,27% |
| 2019-05-20 | 2,313204 | +0,77% |
| 2019-05-17 | 2,295465 | +0,22% |
| 2019-05-16 | 2,290416 | -0,32% |
| 2019-05-15 | 2,297841 | -0,92% |
| 2019-05-14 | 2,319150 | +0,13% |
| 2019-05-13 | 2,316229 | -1,34% |
| 2019-05-10 | 2,347573 | +0,01% |
| 2019-05-09 | 2,347304 | -0,84% |
| 2019-05-08 | 2,367222 | -1,04% |
| 2019-05-07 | 2,392165 | -0,87% |
| 2019-05-06 | 2,413058 | +0,49% |
| 2019-05-03 | 2,401293 | -0,33% |
| 2019-05-02 | 2,409246 | -0,68% |
| 2019-04-30 | 2,425774 | +0,79% |
| 2019-04-29 | 2,406878 | -0,52% |
| 2019-04-26 | 2,419515 | -0,15% |
| 2019-04-25 | 2,423200 | +0,06% |
| 2019-04-24 | 2,421727 | +0,23% |
| 2019-04-23 | 2,416214 | -0,12% |
| 2019-04-18 | 2,419095 | -0,57% |
| 2019-04-16 | 2,432953 | +0,71% |
| 2019-04-15 | 2,415894 | +0,32% |
| 2019-04-12 | 2,408154 | +0,78% |
| 2019-04-11 | 2,389510 | -0,05% |
| 2019-04-10 | 2,390658 | +0,37% |
| 2019-04-09 | 2,381737 | +0,17% |
| 2019-04-08 | 2,377730 | -0,26% |
| 2019-04-05 | 2,383975 | +0,34% |
| 2019-04-04 | 2,375959 | +0,52% |
| 2019-04-03 | 2,363774 | +1,05% |
| 2019-04-02 | 2,339158 | +0,19% |
| 2019-04-01 | 2,334826 | -0,09% |
| 2019-03-29 | 2,337005 | +0,98% |
| 2019-03-28 | 2,314289 | +0,12% |
| 2019-03-27 | 2,311465 | -0,30% |
| 2019-03-26 | 2,318324 | -0,45% |
| 2019-03-25 | 2,328849 | +0,81% |
| 2019-03-22 | 2,310126 | -0,06% |
| 2019-03-21 | 2,311455 | -0,02% |
| 2019-03-20 | 2,311820 | +0,52% |
| 2019-03-19 | 2,299762 | +0,76% |
| 2019-03-18 | 2,282416 | +0,16% |
| 2019-03-14 | 2,278793 | -0,22% |
| 2019-03-13 | 2,283877 | +0,25% |
| 2019-03-12 | 2,278119 | -0,68% |
| 2019-03-11 | 2,293704 | -1,09% |
| 2019-03-08 | 2,318965 | +0,30% |
| 2019-03-07 | 2,312019 | +0,03% |
| 2019-03-06 | 2,311390 | +0,61% |
| 2019-03-05 | 2,297440 | -0,03% |
| 2019-03-04 | 2,298205 | +0,36% |
| 2019-03-01 | 2,290031 | -0,77% |
| 2019-02-28 | 2,307825 | -0,24% |
| 2019-02-27 | 2,313414 | +0,71% |
| 2019-02-26 | 2,297182 | -0,07% |
| 2019-02-25 | 2,298774 | -0,57% |
| 2019-02-22 | 2,311965 | +0,74% |
| 2019-02-21 | 2,294985 | -0,02% |
| 2019-02-20 | 2,295476 | +0,39% |
| 2019-02-19 | 2,286564 | +0,59% |
| 2019-02-18 | 2,273116 | -0,88% |
| 2019-02-15 | 2,293275 | -0,37% |
| 2019-02-14 | 2,301713 | +0,94% |
| 2019-02-13 | 2,280292 | -0,47% |
| 2019-02-12 | 2,291079 | -0,92% |
| 2019-02-11 | 2,312299 | -0,60% |
| 2019-02-08 | 2,326345 | +0,25% |
| 2019-02-07 | 2,320519 | +0,71% |
| 2019-02-06 | 2,304093 | +0,51% |
| 2019-02-05 | 2,292420 | +0,89% |
| 2019-02-04 | 2,272140 | -0,16% |
| 2019-02-01 | 2,275759 | -0,08% |
| 2019-01-31 | 2,277562 | -0,28% |
| 2019-01-30 | 2,283956 | -0,26% |
| 2019-01-29 | 2,289795 | -0,05% |
| 2019-01-28 | 2,290925 | -0,28% |
| 2019-01-25 | 2,297444 | +0,38% |
| 2019-01-24 | 2,288817 | -0,21% |
| 2019-01-23 | 2,293654 | -0,87% |
| 2019-01-22 | 2,313857 | -0,12% |
| 2019-01-21 | 2,316603 | -0,44% |
| 2019-01-18 | 2,326857 | +1,26% |
| 2019-01-17 | 2,297936 | +0,54% |
| 2019-01-16 | 2,285637 | -0,75% |
| 2019-01-15 | 2,302829 | -0,31% |
| 2019-01-14 | 2,309962 | -0,38% |
| 2019-01-11 | 2,318726 | +0,34% |
| 2019-01-10 | 2,310810 | +0,02% |
| 2019-01-09 | 2,310383 | +0,73% |
| 2019-01-08 | 2,293563 | +1,09% |
| 2019-01-07 | 2,268942 | -0,31% |
| 2019-01-04 | 2,276041 | +0,61% |
| 2019-01-03 | 2,262248 | +0,51% |
| 2019-01-02 | 2,250734 | -0,32% |
| 2018-12-28 | 2,257902 | -0,88% |
| 2018-12-27 | 2,278007 | -1,00% |
| 2018-12-21 | 2,300960 | -1,08% |
| 2018-12-20 | 2,326024 | +0,10% |
| 2018-12-19 | 2,323640 | -0,48% |
| 2018-12-18 | 2,334947 | 0,00% |
| 2018-12-17 | 2,334962 | +0,42% |
| 2018-12-14 | 2,325217 | +1,06% |
| 2018-12-13 | 2,300821 | -0,31% |
| 2018-12-12 | 2,308025 | -0,96% |
| 2018-12-11 | 2,330393 | -0,23% |
| 2018-12-10 | 2,335882 | -1,30% |
| 2018-12-07 | 2,366752 | -0,35% |
| 2018-12-06 | 2,375006 | +0,25% |
| 2018-12-05 | 2,369141 | +0,51% |
| 2018-12-04 | 2,357106 | +0,08% |
| 2018-12-03 | 2,355253 | +0,46% |
| 2018-11-30 | 2,344409 | +0,55% |
| 2018-11-29 | 2,331477 | +0,50% |
| 2018-11-28 | 2,319808 | +0,57% |
| 2018-11-27 | 2,306602 | -0,28% |
| 2018-11-26 | 2,313126 | +0,07% |
| 2018-11-23 | 2,311414 | +0,82% |
| 2018-11-22 | 2,292548 | -0,71% |
| 2018-11-21 | 2,308834 | +0,28% |
| 2018-11-20 | 2,302394 | -0,18% |
| 2018-11-19 | 2,306615 | -0,52% |
| 2018-11-16 | 2,318628 | +0,54% |
| 2018-11-15 | 2,306159 | -0,07% |
| 2018-11-14 | 2,307815 | -0,32% |
| 2018-11-13 | 2,315258 | -0,07% |
| 2018-11-12 | 2,316995 | +0,11% |
| 2018-11-09 | 2,314367 | +0,87% |
| 2018-11-08 | 2,294515 | -0,21% |
| 2018-11-07 | 2,299417 | +0,37% |
| 2018-11-06 | 2,290969 | +1,33% |
| 2018-11-05 | 2,260891 | +0,24% |
| 2018-10-31 | 2,255461 | +1,05% |
| 2018-10-30 | 2,232021 | -1,29% |
| 2018-10-29 | 2,261290 | -0,03% |
| 2018-10-26 | 2,261984 | -0,69% |
| 2018-10-25 | 2,277635 | -0,94% |
| 2018-10-24 | 2,299328 | -0,27% |
| 2018-10-19 | 2,305536 | +0,13% |
| 2018-10-18 | 2,302553 | +0,72% |
| 2018-10-17 | 2,285993 | -0,38% |
| 2018-10-16 | 2,294670 | +0,36% |
| 2018-10-15 | 2,286400 | -1,10% |
| 2018-10-12 | 2,311894 | -1,04% |
| 2018-10-11 | 2,336129 | +0,49% |
| 2018-10-10 | 2,324720 | -0,19% |
| 2018-10-09 | 2,329260 | -0,14% |
| 2018-10-08 | 2,332604 | +0,30% |
| 2018-10-05 | 2,325685 | +0,41% |
| 2018-10-04 | 2,316134 | -0,12% |
| 2018-10-03 | 2,319020 | -0,82% |
| 2018-10-02 | 2,338148 | +0,10% |
| 2018-10-01 | 2,335750 | +0,21% |
| 2018-09-28 | 2,330822 | -0,02% |
| 2018-09-27 | 2,331278 | +0,69% |
| 2018-09-26 | 2,315193 | +0,04% |
| 2018-09-25 | 2,314309 | -0,29% |
| 2018-09-24 | 2,321153 | -0,02% |
| 2018-09-21 | 2,321578 | +0,50% |
| 2018-09-20 | 2,310002 | +0,27% |
| 2018-09-19 | 2,303693 | -0,09% |
| 2018-09-18 | 2,305748 | -0,45% |
| 2018-09-17 | 2,316210 | +0,66% |
| 2018-09-14 | 2,300968 | -0,59% |
| 2018-09-13 | 2,314599 | -0,84% |
| 2018-09-12 | 2,334200 | +0,58% |
| 2018-09-11 | 2,320828 | -0,96% |
| 2018-09-10 | 2,343385 | -0,11% |
| 2018-09-07 | 2,345998 | -0,09% |
| 2018-09-06 | 2,348028 | -0,31% |
| 2018-09-05 | 2,355261 | +0,17% |
| 2018-09-04 | 2,351249 | -0,32% |
| 2018-09-03 | 2,358800 | +0,06% |
| 2018-08-31 | 2,357355 | +0,11% |
| 2018-08-30 | 2,354876 | +0,22% |
| 2018-08-29 | 2,349617 | +0,90% |
| 2018-08-28 | 2,328694 | -0,22% |
| 2018-08-27 | 2,333836 | +0,64% |
| 2018-08-24 | 2,319059 | -0,08% |
| 2018-08-23 | 2,320898 | +1,07% |
| 2018-08-22 | 2,296354 | -0,65% |
| 2018-08-21 | 2,311292 | +0,41% |
| 2018-08-17 | 2,301741 | -0,18% |
| 2018-08-16 | 2,305999 | -0,08% |
| 2018-08-15 | 2,307885 | -0,07% |
| 2018-08-14 | 2,309401 | -1,08% |
| 2018-08-13 | 2,334671 | +0,28% |
| 2018-08-10 | 2,328090 | -0,02% |
| 2018-08-09 | 2,328558 | -0,21% |
| 2018-08-08 | 2,333437 | +0,21% |
| 2018-08-07 | 2,328526 | +0,19% |
| 2018-08-06 | 2,324086 | -0,34% |
| 2018-08-03 | 2,332121 | +0,21% |
| 2018-08-02 | 2,327205 | -0,39% |
| 2018-08-01 | 2,336251 | +0,15% |
| 2018-07-31 | 2,332749 | -0,14% |
| 2018-07-30 | 2,335938 | +1,01% |
| 2018-07-27 | 2,312578 | -0,16% |
| 2018-07-26 | 2,316210 | +0,90% |
| 2018-07-25 | 2,295518 | +0,55% |
| 2018-07-24 | 2,282989 | +0,49% |
| 2018-07-23 | 2,271953 | +0,29% |
| 2018-07-20 | 2,265350 | +0,20% |
| 2018-07-19 | 2,260780 | +0,16% |
| 2018-07-18 | 2,257184 | -0,96% |
| 2018-07-17 | 2,279022 | -0,17% |
| 2018-07-16 | 2,282971 | +0,11% |
| 2018-07-13 | 2,280549 | -0,65% |
| 2018-07-12 | 2,295498 | +0,98% |
| 2018-07-11 | 2,273237 | -0,11% |
| 2018-07-10 | 2,275772 | -0,19% |
| 2018-07-09 | 2,280100 | -0,64% |
| 2018-07-06 | 2,294809 | +0,21% |
| 2018-07-05 | 2,289913 | +0,75% |
| 2018-06-29 | 2,272867 | +0,08% |
| 2018-06-28 | 2,270941 | +0,22% |
| 2018-06-27 | 2,265980 | -0,32% |
| 2018-06-26 | 2,273332 | +0,04% |
| 2018-06-25 | 2,272403 | +0,21% |
| 2018-06-22 | 2,267675 | +0,70% |
| 2018-06-21 | 2,251947 | -0,39% |
| 2018-06-20 | 2,260696 | -1,40% |
| 2018-06-19 | 2,292831 | -0,34% |
| 2018-06-18 | 2,300578 | +0,34% |
| 2018-06-15 | 2,292720 | -0,71% |
| 2018-06-14 | 2,309231 | +0,24% |
| 2018-06-13 | 2,303780 | +0,28% |
| 2018-06-12 | 2,297238 | -0,41% |
| 2018-06-11 | 2,306589 | +0,23% |
| 2018-06-08 | 2,301405 | +0,38% |
| 2018-06-07 | 2,292601 | +0,32% |
| 2018-06-06 | 2,285352 | +0,98% |
| 2018-06-05 | 2,263121 | +1,34% |
| 2018-06-04 | 2,233119 | +0,13% |
| 2018-06-01 | 2,230298 | -0,75% |
| 2018-05-31 | 2,247166 | -0,89% |
| 2018-05-30 | 2,267436 | -0,05% |
| 2018-05-29 | 2,268622 | -0,40% |
| 2018-05-28 | 2,277693 | +0,16% |
| 2018-05-25 | 2,274063 | -0,67% |
| 2018-05-24 | 2,289395 | -0,44% |
| 2018-05-23 | 2,299535 | -0,40% |
| 2018-05-22 | 2,308747 | -0,34% |
| 2018-05-18 | 2,316716 | -0,16% |
| 2018-05-17 | 2,320415 | -0,71% |
| 2018-05-16 | 2,336900 | +0,75% |
| 2018-05-15 | 2,319432 | +0,94% |
| 2018-05-14 | 2,297777 | +0,48% |
| 2018-05-11 | 2,286750 | -0,22% |
| 2018-05-10 | 2,291817 | +0,08% |
| 2018-05-09 | 2,290001 | -0,21% |
| 2018-05-08 | 2,294712 | -0,82% |
| 2018-05-07 | 2,313697 | -0,30% |
| 2018-05-04 | 2,320610 | -0,54% |
| 2018-05-03 | 2,333312 | -0,14% |
| 2018-05-02 | 2,336500 | +0,59% |
| 2018-04-27 | 2,322904 | -0,54% |
| 2018-04-26 | 2,335529 | +0,64% |
| 2018-04-25 | 2,320612 | +0,54% |
| 2018-04-24 | 2,308144 | -0,73% |
| 2018-04-23 | 2,325147 | +0,05% |
| 2018-04-20 | 2,324032 | +0,12% |
| 2018-04-19 | 2,321266 | +0,28% |
| 2018-04-18 | 2,314793 | -0,04% |
| 2018-04-17 | 2,315639 | +0,07% |
| 2018-04-16 | 2,314064 | +0,89% |
| 2018-04-13 | 2,293726 | +0,10% |
| 2018-04-12 | 2,291451 | -0,05% |
| 2018-04-11 | 2,292524 | -0,01% |
| 2018-04-10 | 2,292794 | +0,05% |
| 2018-04-09 | 2,291753 | +1,30% |
| 2018-04-06 | 2,262233 | -1,08% |
| 2018-04-05 | 2,286922 | +0,44% |
| 2018-04-04 | 2,276806 | +0,60% |
| 2018-04-03 | 2,263298 | -0,76% |
| 2018-03-29 | 2,280637 | +0,20% |
| 2018-03-28 | 2,276068 | -0,17% |
| 2018-03-27 | 2,279843 | -0,48% |
| 2018-03-26 | 2,290808 | -1,10% |
| 2018-03-23 | 2,316177 | +0,77% |
| 2018-03-22 | 2,298390 | +0,68% |
| 2018-03-21 | 2,282882 | -1,16% |
| 2018-03-20 | 2,309739 | -0,92% |
| 2018-03-19 | 2,331222 | -0,67% |
| 2018-03-14 | 2,346967 | +0,67% |
| 2018-03-13 | 2,331389 | +0,41% |
| 2018-03-12 | 2,321780 | -0,30% |
| 2018-03-09 | 2,328746 | +0,06% |
| 2018-03-08 | 2,327410 | +0,74% |
| 2018-03-07 | 2,310361 | +0,49% |
| 2018-03-06 | 2,299121 | -0,94% |
| 2018-03-05 | 2,321002 | -0,79% |
| 2018-03-02 | 2,339445 | -0,26% |
| 2018-03-01 | 2,345511 | +0,55% |
| 2018-02-28 | 2,332670 | +0,20% |
| 2018-02-27 | 2,327906 | -0,32% |
| 2018-02-26 | 2,335305 | -0,28% |
| 2018-02-23 | 2,341919 | +0,27% |
| 2018-02-22 | 2,335675 | -0,04% |
| 2018-02-21 | 2,336583 | +0,06% |
| 2018-02-20 | 2,335115 | -0,16% |
| 2018-02-19 | 2,338774 | -0,14% |
| 2018-02-16 | 2,341951 | +0,35% |
| 2018-02-15 | 2,333861 | +0,43% |
| 2018-02-14 | 2,323754 | +0,75% |
| 2018-02-13 | 2,306398 | -0,89% |
| 2018-02-12 | 2,327148 | -0,94% |
| 2018-02-09 | 2,349131 | +1,25% |
| 2018-02-08 | 2,320176 | -2,12% |
| 2018-02-07 | 2,370427 | -0,17% |
| 2018-02-06 | 2,374437 | -0,95% |
| 2018-02-05 | 2,397117 | -0,21% |
| 2018-02-02 | 2,402175 | +0,57% |
| 2018-02-01 | 2,388591 | -0,48% |
| 2018-01-31 | 2,400045 | -0,39% |
| 2018-01-30 | 2,409509 | +0,31% |
| 2018-01-29 | 2,402172 | -0,57% |
| 2018-01-26 | 2,415857 | -0,31% |
| 2018-01-25 | 2,423375 | +0,83% |
| 2018-01-24 | 2,403362 | +1,16% |
| 2018-01-23 | 2,375789 | +0,42% |
| 2018-01-22 | 2,365947 | -0,15% |
| 2018-01-19 | 2,369451 | +0,05% |
| 2018-01-18 | 2,368184 | +0,44% |
| 2018-01-17 | 2,357786 | -0,17% |
| 2018-01-16 | 2,361797 | +0,12% |
| 2018-01-15 | 2,359064 | +0,37% |
| 2018-01-12 | 2,350456 | -0,17% |
| 2018-01-11 | 2,354405 | -0,29% |
| 2018-01-10 | 2,361244 | +0,32% |
| 2018-01-09 | 2,353673 | -0,03% |
| 2018-01-08 | 2,354435 | +1,18% |
| 2018-01-05 | 2,326881 | +0,14% |
| 2018-01-04 | 2,323701 | +0,02% |
| 2018-01-03 | 2,323271 | -0,17% |
| 2018-01-02 | 2,327134 | +0,02% |
| 2017-12-29 | 2,326607 | +0,29% |
| 2017-12-28 | 2,319859 | -0,30% |
| 2017-12-27 | 2,326750 | +0,05% |
| 2017-12-22 | 2,325548 | +0,14% |
| 2017-12-21 | 2,322187 | -0,12% |
| 2017-12-20 | 2,324994 | +0,64% |
| 2017-12-19 | 2,310211 | -0,09% |
| 2017-12-18 | 2,312356 | +0,37% |
| 2017-12-15 | 2,303752 | -0,11% |
| 2017-12-14 | 2,306289 | +1,19% |
| 2017-12-13 | 2,279121 | -0,99% |
| 2017-12-12 | 2,301874 | +0,03% |
| 2017-12-11 | 2,301142 | +0,58% |
| 2017-12-08 | 2,287866 | +0,28% |
| 2017-12-07 | 2,281503 | -0,63% |
| 2017-12-06 | 2,296059 | -0,41% |
| 2017-12-05 | 2,305572 | -0,03% |
| 2017-12-01 | 2,306177 | -0,64% |
| 2017-11-30 | 2,321125 | -0,31% |
| 2017-11-29 | 2,328312 | +0,04% |
| 2017-11-28 | 2,327480 | 0,00% |
| 2017-11-27 | 2,327529 | +0,18% |
| 2017-11-24 | 2,323402 | +0,12% |
| 2017-11-23 | 2,320710 | +0,50% |
| 2017-11-22 | 2,309064 | +0,60% |
| 2017-11-21 | 2,295299 | +0,76% |
| 2017-11-20 | 2,277943 | +0,41% |
| 2017-11-17 | 2,268537 | -0,94% |
| 2017-11-16 | 2,290159 | +0,94% |
| 2017-11-15 | 2,268752 | +0,03% |
| 2017-11-14 | 2,268004 | -0,94% |
| 2017-11-13 | 2,289529 | -0,02% |
| 2017-11-10 | 2,290048 | +0,04% |
| 2017-11-09 | 2,289212 | +0,21% |
| 2017-11-08 | 2,284487 | +0,34% |
| 2017-11-07 | 2,276847 | -0,65% |
| 2017-11-06 | 2,291739 | -0,05% |
| 2017-11-03 | 2,292846 | +0,13% |
| 2017-11-02 | 2,289772 | +0,35% |
| 2017-10-31 | 2,281737 | +0,33% |
| 2017-10-30 | 2,274271 | -0,23% |
| 2017-10-27 | 2,279465 | +0,90% |
| 2017-10-26 | 2,259137 | -0,13% |
| 2017-10-25 | 2,262156 | -0,15% |
| 2017-10-24 | 2,265613 | -0,51% |
| 2017-10-20 | 2,277290 | +0,18% |
| 2017-10-19 | 2,273113 | -0,05% |
| 2017-10-18 | 2,274363 | +0,22% |
| 2017-10-17 | 2,269436 | -0,18% |
| 2017-10-16 | 2,273507 | -0,10% |
| 2017-10-13 | 2,275725 | +0,51% |
| 2017-10-12 | 2,264148 | -0,10% |
| 2017-10-11 | 2,266350 | +0,20% |
| 2017-10-10 | 2,261752 | +0,31% |
| 2017-10-09 | 2,254859 | +0,46% |
| 2017-10-06 | 2,244566 | -0,30% |
| 2017-10-05 | 2,251357 | +0,15% |
| 2017-10-04 | 2,247929 | +0,53% |
| 2017-10-03 | 2,236058 | +0,64% |
| 2017-10-02 | 2,221922 | -0,28% |
| 2017-09-29 | 2,228093 | -0,17% |
| 2017-09-28 | 2,231940 | -0,32% |
| 2017-09-27 | 2,239027 | -0,37% |
| 2017-09-26 | 2,247376 | +0,13% |
| 2017-09-25 | 2,244561 | +0,06% |
| 2017-09-22 | 2,243298 | -0,14% |
| 2017-09-21 | 2,246454 | -0,30% |
| 2017-09-20 | 2,253191 | +0,03% |
| 2017-09-19 | 2,252537 | +0,26% |
| 2017-09-18 | 2,246669 | +0,19% |
| 2017-09-15 | 2,242505 | +0,17% |
| 2017-09-14 | 2,238782 | +0,15% |
| 2017-09-13 | 2,235338 | +0,78% |
| 2017-09-12 | 2,218124 | -0,29% |
| 2017-09-11 | 2,224467 | -0,48% |
| 2017-09-08 | 2,235220 | -0,08% |
| 2017-09-07 | 2,236951 | +0,32% |
| 2017-09-06 | 2,229776 | -0,06% |
| 2017-09-05 | 2,231068 | -0,15% |
| 2017-09-04 | 2,234318 | -0,14% |
| 2017-09-01 | 2,237429 | +0,89% |
| 2017-08-31 | 2,217736 | -0,68% |
| 2017-08-30 | 2,232896 | +0,57% |
| 2017-08-29 | 2,220230 | +0,90% |
| 2017-08-28 | 2,200401 | +0,65% |
| 2017-08-25 | 2,186193 | -0,07% |
| 2017-08-24 | 2,187796 | +0,34% |
| 2017-08-23 | 2,180385 | +0,09% |
| 2017-08-22 | 2,178408 | -0,40% |
| 2017-08-21 | 2,187151 | -0,07% |
| 2017-08-18 | 2,188742 | +0,20% |
| 2017-08-17 | 2,184290 | -0,02% |
| 2017-08-16 | 2,184693 | -0,05% |
| 2017-08-15 | 2,185745 | -0,25% |
| 2017-08-14 | 2,191221 | -0,37% |
| 2017-08-11 | 2,199259 | -0,56% |
| 2017-08-10 | 2,211739 | +0,56% |
| 2017-08-09 | 2,199479 | +0,36% |
| 2017-08-08 | 2,191522 | +0,58% |
| 2017-08-07 | 2,178869 | +0,34% |
| 2017-08-04 | 2,171469 | -0,12% |
| 2017-08-03 | 2,174053 | -0,09% |
| 2017-08-02 | 2,176045 | 0,00% |
| 2017-08-01 | 2,176134 | -0,08% |
| 2017-07-31 | 2,177940 | -0,06% |
| 2017-07-28 | 2,179354 | +0,42% |
| 2017-07-27 | 2,170138 | +0,33% |
| 2017-07-26 | 2,163047 | -0,31% |
| 2017-07-25 | 2,169667 | -0,64% |
| 2017-07-24 | 2,183665 | -0,41% |
| 2017-07-21 | 2,192585 | +0,07% |
| 2017-07-20 | 2,191150 | +0,05% |
| 2017-07-19 | 2,190074 | +0,42% |
| 2017-07-18 | 2,180930 | -0,10% |
| 2017-07-17 | 2,183084 | +0,41% |
| 2017-07-14 | 2,174274 | +0,52% |
| 2017-07-13 | 2,163043 | -0,08% |
| 2017-07-12 | 2,164668 | +0,15% |
| 2017-07-11 | 2,161360 | -0,21% |
| 2017-07-10 | 2,165973 | +0,39% |
| 2017-07-07 | 2,157512 | +0,30% |
| 2017-07-06 | 2,151063 | -0,35% |
| 2017-07-05 | 2,158556 | +0,19% |
| 2017-07-04 | 2,154488 | -0,47% |
| 2017-07-03 | 2,164595 | -0,04% |
| 2017-06-30 | 2,165504 | -0,22% |
| 2017-06-29 | 2,170370 | -0,03% |
| 2017-06-28 | 2,170951 | +0,68% |
| 2017-06-27 | 2,156345 | -0,26% |
| 2017-06-26 | 2,161870 | -0,33% |
| 2017-06-23 | 2,168937 | +0,22% |
| 2017-06-22 | 2,164169 | -0,47% |
| 2017-06-21 | 2,174309 | +0,82% |
| 2017-06-20 | 2,156578 | +0,25% |
| 2017-06-19 | 2,151095 | -0,39% |
| 2017-06-16 | 2,159557 | -0,21% |
| 2017-06-15 | 2,164184 | +0,12% |
| 2017-06-14 | 2,161672 | -0,72% |
| 2017-06-13 | 2,177401 | +0,06% |
| 2017-06-12 | 2,176081 | +0,50% |
| 2017-06-09 | 2,165186 | +0,13% |
| 2017-06-08 | 2,162294 | +0,21% |
| 2017-06-07 | 2,157805 | +0,19% |
| 2017-06-06 | 2,153698 | -0,02% |
| 2017-06-02 | 2,154207 | -0,18% |
| 2017-06-01 | 2,158013 | -0,60% |
| 2017-05-31 | 2,171134 | -0,18% |
| 2017-05-30 | 2,175094 | -0,41% |
| 2017-05-29 | 2,183963 | +0,44% |
| 2017-05-26 | 2,174426 | +0,27% |
| 2017-05-25 | 2,168555 | -0,66% |
| 2017-05-24 | 2,182994 | +0,23% |
| 2017-05-23 | 2,178093 | +0,89% |
| 2017-05-22 | 2,158916 | -0,60% |
| 2017-05-19 | 2,172028 | -0,34% |
| 2017-05-18 | 2,179424 | -0,49% |
| 2017-05-17 | 2,190238 | +0,33% |
| 2017-05-16 | 2,183049 | +0,34% |
| 2017-05-15 | 2,175665 | -0,20% |
| 2017-05-12 | 2,180051 | -0,28% |
| 2017-05-11 | 2,186115 | +0,92% |
| 2017-05-10 | 2,166141 | -0,18% |
| 2017-05-09 | 2,170092 | +0,29% |
| 2017-05-08 | 2,163841 | +0,07% |
| 2017-05-05 | 2,162359 | -0,27% |
| 2017-05-04 | 2,168192 | +0,15% |
| 2017-05-03 | 2,164980 | -0,14% |
| 2017-05-02 | 2,168061 | -0,05% |
| 2017-04-28 | 2,169115 | +0,47% |
| 2017-04-27 | 2,158978 | +0,87% |
| 2017-04-26 | 2,140364 | +1,14% |
| 2017-04-25 | 2,116302 | -0,17% |
| 2017-04-24 | 2,119896 | +0,18% |
| 2017-04-21 | 2,116095 | +0,61% |
| 2017-04-20 | 2,103297 | -0,05% |
| 2017-04-19 | 2,104260 | +0,52% |
| 2017-04-18 | 2,093441 | -0,30% |
| 2017-04-13 | 2,099777 | -0,40% |
| 2017-04-12 | 2,108224 | +0,01% |
| 2017-04-11 | 2,107999 | +0,02% |
| 2017-04-10 | 2,107564 | +0,52% |
| 2017-04-07 | 2,096761 | +0,69% |
| 2017-04-06 | 2,082446 | +0,10% |
| 2017-04-05 | 2,080345 | +0,84% |
| 2017-04-04 | 2,063082 | -1,03% |
| 2017-04-03 | 2,084576 | -0,05% |
| 2017-03-31 | 2,085645 | -0,07% |
| 2017-03-30 | 2,087134 | +0,66% |
| 2017-03-29 | 2,073493 | -0,50% |
| 2017-03-28 | 2,083891 | +0,15% |
| 2017-03-27 | 2,080698 | +0,36% |
| 2017-03-24 | 2,073184 | -0,65% |
| 2017-03-23 | 2,086645 | -0,35% |
| 2017-03-22 | 2,094075 | -0,38% |
| 2017-03-21 | 2,101976 | -0,01% |
| 2017-03-20 | 2,102160 | +0,70% |
| 2017-03-17 | 2,087606 | -0,28% |
| 2017-03-16 | 2,093466 | +0,58% |
| 2017-03-14 | 2,081444 | +0,16% |
| 2017-03-13 | 2,078110 | +0,04% |
| 2017-03-10 | 2,077371 | +0,20% |
| 2017-03-09 | 2,073233 | -0,66% |
| 2017-03-08 | 2,086978 | -0,41% |
| 2017-03-07 | 2,095517 | -0,26% |
| 2017-03-06 | 2,100949 | +0,08% |
| 2017-03-03 | 2,099330 | +2,22% |
| 2017-03-02 | 2,053681 | -0,82% |
| 2017-03-01 | 2,070568 | -0,13% |
| 2017-02-28 | 2,073269 | -1,23% |
| 2017-02-27 | 2,099170 | -0,26% |
| 2017-02-24 | 2,104622 | -0,20% |
| 2017-02-23 | 2,108854 | +0,86% |
| 2017-02-22 | 2,090951 | +0,46% |
| 2017-02-21 | 2,081324 | -0,68% |
| 2017-02-20 | 2,095567 | +0,15% |
| 2017-02-17 | 2,092334 | +0,57% |
| 2017-02-16 | 2,080426 | +0,05% |
| 2017-02-15 | 2,079377 | +0,73% |
| 2017-02-14 | 2,064276 | +0,88% |
| 2017-02-13 | 2,046203 | +0,85% |
| 2017-02-10 | 2,028885 | -0,04% |
| 2017-02-09 | 2,029651 | +0,11% |
| 2017-02-08 | 2,027506 | 0,00% |
| 2017-02-07 | 2,027546 | +0,52% |
| 2017-02-06 | 2,017084 | -0,34% |
| 2017-02-03 | 2,023921 | +0,61% |
| 2017-02-02 | 2,011642 | -0,05% |
| 2017-02-01 | 2,012717 | -0,92% |
| 2017-01-31 | 2,031434 | +0,41% |
| 2017-01-30 | 2,023119 | +0,15% |
| 2017-01-27 | 2,019996 | +1,46% |
| 2017-01-26 | 1,990900 | +0,45% |
| 2017-01-25 | 1,981979 | +0,04% |
| 2017-01-24 | 1,981240 | -0,01% |
| 2017-01-23 | 1,981416 | +0,06% |
| 2017-01-20 | 1,980214 | +0,02% |
| 2017-01-19 | 1,979882 | -0,31% |
| 2017-01-18 | 1,986082 | +0,24% |
| 2017-01-17 | 1,981339 | -0,25% |
| 2017-01-16 | 1,986222 | -0,59% |
| 2017-01-13 | 1,998015 | +0,18% |
| 2017-01-12 | 1,994504 | +0,35% |
| 2017-01-11 | 1,987565 | +0,25% |
| 2017-01-10 | 1,982624 | -0,11% |
| 2017-01-09 | 1,984823 | -0,03% |
| 2017-01-06 | 1,985420 | +0,83% |
| 2017-01-05 | 1,968995 | +1,43% |
| 2017-01-04 | 1,941272 | +0,00% |
| 2017-01-03 | 1,941253 | +0,53% |
| 2017-01-02 | 1,930952 | +0,09% |
| 2016-12-30 | 1,929212 | -0,04% |
| 2016-12-29 | 1,929901 | +0,16% |
| 2016-12-28 | 1,926746 | -0,36% |
| 2016-12-27 | 1,933676 | +0,25% |
| 2016-12-23 | 1,928917 | -0,49% |
| 2016-12-22 | 1,938463 | +0,59% |
| 2016-12-21 | 1,927151 | -0,24% |
| 2016-12-20 | 1,931724 | +0,35% |
| 2016-12-19 | 1,924909 | -0,16% |
| 2016-12-16 | 1,927964 | +0,37% |
| 2016-12-15 | 1,920880 | +1,51% |
| 2016-12-14 | 1,892255 | -0,28% |
| 2016-12-13 | 1,897623 | -0,17% |
| 2016-12-12 | 1,900911 | +1,08% |
| 2016-12-09 | 1,880637 | +0,67% |
| 2016-12-08 | 1,868045 | +1,09% |
| 2016-12-07 | 1,847963 | +1,39% |
| 2016-12-06 | 1,822543 | 0,00% |
| 2016-12-05 | 1,822587 | +0,29% |
| 2016-12-02 | 1,817332 | +0,43% |
| 2016-12-01 | 1,809517 | -0,30% |
| 2016-11-30 | 1,814901 | -0,45% |
| 2016-11-29 | 1,823054 | -0,41% |
| 2016-11-28 | 1,830570 | +0,53% |
| 2016-11-25 | 1,820913 | +0,37% |
| 2016-11-24 | 1,814195 | +0,67% |
| 2016-11-23 | 1,802097 | +0,29% |
| 2016-11-22 | 1,796966 | -0,62% |
| 2016-11-21 | 1,808249 | -0,53% |
| 2016-11-18 | 1,817936 | -0,56% |
| 2016-11-17 | 1,828179 | +0,02% |
| 2016-11-16 | 1,827833 | -0,67% |
| 2016-11-15 | 1,840212 | -0,39% |
| 2016-11-14 | 1,847343 | +0,84% |
| 2016-11-11 | 1,831871 | +0,15% |
| 2016-11-10 | 1,829154 | +0,47% |
| 2016-11-09 | 1,820593 | +0,09% |
| 2016-11-08 | 1,818867 | -1,02% |
| 2016-11-07 | 1,837578 | +0,73% |
| 2016-11-04 | 1,824271 | -1,53% |
| 2016-11-03 | 1,852561 | -0,24% |
| 2016-11-02 | 1,856994 | +0,35% |
| 2016-10-28 | 1,850572 | -0,18% |
| 2016-10-27 | 1,853957 | +0,10% |
| 2016-10-26 | 1,852056 | +1,00% |
| 2016-10-25 | 1,833744 | +0,57% |
| 2016-10-24 | 1,823289 | +0,35% |
| 2016-10-21 | 1,817004 | +0,58% |
| 2016-10-20 | 1,806585 | +0,73% |
| 2016-10-19 | 1,793501 | +0,43% |
| 2016-10-18 | 1,785792 | -0,01% |
| 2016-10-17 | 1,785954 | +0,15% |
| 2016-10-15 | 1,783366 | -1,16% |
| 2016-10-14 | 1,804292 | +0,04% |
| 2016-10-13 | 1,803617 | -0,25% |
| 2016-10-12 | 1,808088 | +0,78% |
| 2016-10-11 | 1,794125 | -0,49% |
| 2016-10-10 | 1,803035 | -0,25% |
| 2016-10-07 | 1,807536 | +0,15% |
| 2016-10-06 | 1,804744 | +1,24% |
| 2016-10-05 | 1,782598 | +0,46% |
| 2016-10-04 | 1,774400 | -0,72% |
| 2016-10-03 | 1,787319 | +0,78% |
| 2016-09-30 | 1,773531 | +0,03% |
| 2016-09-29 | 1,773023 | -0,34% |
| 2016-09-28 | 1,779122 | -1,12% |
| 2016-09-27 | 1,799320 | -0,87% |
| 2016-09-26 | 1,815173 | +0,84% |
| 2016-09-23 | 1,800096 | +0,07% |
| 2016-09-22 | 1,798841 | +0,39% |
| 2016-09-21 | 1,791838 | +0,25% |
| 2016-09-20 | 1,787387 | -0,35% |
| 2016-09-19 | 1,793616 | +0,40% |
| 2016-09-16 | 1,786400 | +0,42% |
| 2016-09-15 | 1,778863 | -0,72% |
| 2016-09-14 | 1,791706 | -0,72% |
| 2016-09-13 | 1,804694 | -1,15% |
| 2016-09-12 | 1,825613 | -0,30% |
| 2016-09-09 | 1,831065 | +0,64% |
| 2016-09-08 | 1,819382 | +0,59% |
| 2016-09-07 | 1,808791 | +0,76% |
| 2016-09-06 | 1,795224 | +0,50% |
| 2016-09-05 | 1,786360 | -0,51% |
| 2016-09-02 | 1,795544 | +0,09% |
| 2016-09-01 | 1,793842 | +0,58% |
| 2016-08-31 | 1,783454 | +0,02% |
| 2016-08-30 | 1,783114 | -0,31% |
| 2016-08-29 | 1,788712 | -0,50% |
| 2016-08-26 | 1,797770 | +0,40% |
| 2016-08-25 | 1,790660 | -0,12% |
| 2016-08-24 | 1,792792 | -0,24% |
| 2016-08-23 | 1,797026 | -0,68% |
| 2016-08-22 | 1,809279 | +1,22% |
| 2016-08-20 | 1,787387 | -1,51% |
| 2016-08-19 | 1,814810 | -0,62% |
| 2016-08-18 | 1,826045 | -0,70% |
| 2016-08-17 | 1,838951 | -0,14% |
| 2016-08-16 | 1,841531 | +0,11% |
| 2016-08-15 | 1,839588 | +0,31% |
| 2016-08-12 | 1,833985 | -0,06% |
| 2016-08-11 | 1,835177 | +0,59% |
| 2016-08-10 | 1,824372 | +0,74% |
| 2016-08-09 | 1,810987 | -0,03% |
| 2016-08-08 | 1,811572 | +1,51% |
| 2016-08-05 | 1,784567 | -0,83% |
| 2016-08-04 | 1,799545 | +1,15% |
| 2016-08-03 | 1,779068 | -0,44% |
| 2016-08-02 | 1,786875 | -0,65% |
| 2016-08-01 | 1,798553 | -0,69% |
| 2016-07-29 | 1,811111 | -0,29% |
| 2016-07-28 | 1,816341 | -0,31% |
| 2016-07-27 | 1,822037 | +0,22% |
| 2016-07-26 | 1,818078 | -0,10% |
| 2016-07-25 | 1,819852 | +0,58% |
| 2016-07-22 | 1,809360 | +0,39% |
| 2016-07-21 | 1,802313 | +0,57% |
| 2016-07-20 | 1,792089 | +1,26% |
| 2016-07-19 | 1,769801 | +1,31% |
| 2016-07-18 | 1,746947 | +1,28% |
| 2016-07-15 | 1,724818 | -0,52% |
| 2016-07-14 | 1,733794 | +0,41% |
| 2016-07-13 | 1,726664 | +1,59% |
| 2016-07-12 | 1,699722 | -0,34% |
| 2016-07-11 | 1,705561 | +0,73% |
| 2016-07-08 | 1,693277 | -0,55% |
| 2016-07-07 | 1,702575 | -0,34% |
| 2016-07-06 | 1,708303 | -1,04% |
| 2016-07-05 | 1,726336 | +0,16% |
| 2016-07-04 | 1,723574 | -0,10% |
| 2016-07-01 | 1,725323 | +0,15% |
| 2016-06-30 | 1,722692 | +2,24% |
| 2016-06-29 | 1,684902 | -2,58% |
| 2016-06-28 | 1,729593 | -4,67% |
| 2016-06-27 | 1,814241 | +1,24% |
| 2016-06-24 | 1,791941 | +0,94% |
| 2016-06-23 | 1,775276 | +1,08% |
| 2016-06-22 | 1,756238 | +1,34% |
| 2016-06-21 | 1,732984 | +1,35% |
| 2016-06-20 | 1,709913 | -1,28% |
| 2016-06-17 | 1,732015 | +1,11% |
| 2016-06-16 | 1,713063 | -0,56% |
| 2016-06-15 | 1,722647 | -1,34% |
| 2016-06-14 | 1,746048 | -2,47% |
| 2016-06-13 | 1,790243 | -1,06% |
| 2016-06-10 | 1,809436 | -0,04% |
| 2016-06-09 | 1,810103 | +1,41% |
| 2016-06-08 | 1,784918 | +0,27% |
| 2016-06-07 | 1,780106 | +0,17% |
| 2016-06-06 | 1,777150 | +0,27% |
| 2016-06-03 | 1,772446 | -1,15% |
| 2016-06-02 | 1,793044 | -1,16% |
| 2016-06-01 | 1,814078 | +0,17% |
| 2016-05-31 | 1,811066 | +0,16% |
| 2016-05-30 | 1,808254 | -0,04% |
| 2016-05-27 | 1,808993 | +0,80% |
| 2016-05-26 | 1,794713 | +0,60% |
| 2016-05-25 | 1,783975 | -0,02% |
| 2016-05-24 | 1,784324 | +0,52% |
| 2016-05-23 | 1,775041 | -1,20% |
| 2016-05-20 | 1,796691 | -0,15% |
| 2016-05-19 | 1,799450 | -0,88% |
| 2016-05-18 | 1,815386 | +1,77% |
| 2016-05-17 | 1,783850 | +0,26% |
| 2016-05-13 | 1,779203 | -0,53% |
| 2016-05-12 | 1,788674 | -0,30% |
| 2016-05-11 | 1,794138 | +0,71% |
| 2016-05-10 | 1,781456 | -0,05% |
| 2016-05-09 | 1,782362 | -0,76% |
| 2016-05-06 | 1,796053 | -1,34% |
| 2016-05-05 | 1,820426 | -0,68% |
| 2016-05-04 | 1,832907 | -0,02% |
| 2016-05-03 | 1,833203 | +0,30% |
| 2016-05-02 | 1,827672 | -0,18% |
| 2016-04-29 | 1,830966 | -0,56% |
| 2016-04-28 | 1,841313 | -0,06% |
| 2016-04-27 | 1,842473 | -1,10% |
| 2016-04-26 | 1,863048 | -0,50% |
| 2016-04-25 | 1,872446 | -0,51% |
| 2016-04-22 | 1,881999 | -0,32% |
| 2016-04-21 | 1,888124 | +0,97% |
| 2016-04-20 | 1,869972 | -0,10% |
| 2016-04-19 | 1,871876 | +0,30% |
| 2016-04-18 | 1,866266 | +0,56% |
| 2016-04-15 | 1,855952 | +1,43% |
| 2016-04-14 | 1,829775 | -0,74% |
| 2016-04-13 | 1,843421 | -0,65% |
| 2016-04-12 | 1,855525 | +0,64% |
| 2016-04-11 | 1,843715 | -0,50% |
| 2016-04-08 | 1,852989 | -0,63% |
| 2016-04-07 | 1,864812 | -1,71% |
| 2016-04-06 | 1,897316 | +0,21% |
| 2016-04-05 | 1,893421 | -0,79% |
| 2016-04-04 | 1,908555 | -0,01% |
| 2016-04-01 | 1,908822 | +2,14% |
| 2016-03-31 | 1,868770 | +1,14% |
| 2016-03-30 | 1,847753 | -0,06% |
| 2016-03-29 | 1,848819 | -0,54% |
| 2016-03-25 | 1,858865 | -0,61% |
| 2016-03-24 | 1,870356 | +0,16% |
| 2016-03-23 | 1,867419 | -0,96% |
| 2016-03-22 | 1,885584 | +1,64% |
| 2016-03-21 | 1,855240 | +0,87% |
| 2016-03-18 | 1,839285 | +0,11% |
| 2016-03-17 | 1,837229 | +1,55% |
| 2016-03-16 | 1,809155 | +0,47% |
| 2016-03-11 | 1,800634 | +0,06% |
| 2016-03-10 | 1,799473 | +0,45% |
| 2016-03-09 | 1,791381 | +0,41% |
| 2016-03-08 | 1,784026 | -0,01% |
| 2016-03-07 | 1,784194 | +0,58% |
| 2016-03-05 | 1,773880 | +1,73% |
| 2016-03-04 | 1,743657 | +0,70% |
| 2016-03-03 | 1,731537 | +0,77% |
| 2016-03-02 | 1,718242 | -1,24% |
| 2016-03-01 | 1,739774 | +0,56% |
| 2016-02-29 | 1,730023 | +1,31% |
| 2016-02-26 | 1,707608 | -1,25% |
| 2016-02-25 | 1,729195 | -0,98% |
| 2016-02-24 | 1,746269 | +1,02% |
| 2016-02-23 | 1,728642 | -0,31% |
| 2016-02-22 | 1,733948 | +0,06% |
| 2016-02-19 | 1,732884 | +2,23% |
| 2016-02-18 | 1,695144 | -0,22% |
| 2016-02-17 | 1,698814 | +2,03% |
| 2016-02-16 | 1,665049 | +0,27% |
| 2016-02-15 | 1,660487 | -1,06% |
| 2016-02-12 | 1,678323 | +0,90% |
| 2016-02-11 | 1,663412 | -1,42% |
| 2016-02-10 | 1,687415 | -2,08% |
| 2016-02-09 | 1,723245 | +0,46% |
| 2016-02-08 | 1,715348 | +1,53% |
| 2016-02-05 | 1,689565 | -0,79% |
| 2016-02-04 | 1,703092 | -1,89% |
| 2016-02-03 | 1,735813 | -0,40% |
| 2016-02-02 | 1,742866 | +1,20% |
| 2016-02-01 | 1,722267 | +0,48% |
| 2016-01-29 | 1,713980 | +1,45% |
| 2016-01-28 | 1,689418 | -0,05% |
| 2016-01-27 | 1,690318 | -0,45% |
| 2016-01-26 | 1,697986 | +2,50% |
| 2016-01-25 | 1,656522 | +0,31% |
| 2016-01-22 | 1,651361 | -1,51% |
| 2016-01-21 | 1,676630 | +0,67% |
| 2016-01-20 | 1,665501 | -3,11% |
| 2016-01-19 | 1,718879 | -2,69% |
| 2016-01-18 | 1,766316 | -0,57% |
| 2016-01-15 | 1,776442 | +0,18% |
| 2016-01-14 | 1,773276 | +2,10% |
| 2016-01-13 | 1,736853 | -0,78% |
| 2016-01-12 | 1,750531 | -0,39% |
| 2016-01-11 | 1,757339 | -1,77% |
| 2016-01-08 | 1,788999 | -0,47% |
| 2016-01-07 | 1,797423 | -0,52% |
| 2016-01-06 | 1,806873 | -1,85% |
| 2016-01-05 | 1,840906 | -0,14% |
| 2016-01-04 | 1,843467 | -1,25% |
| 2015-12-31 | 1,866742 | +1,05% |
| 2015-12-30 | 1,847255 | +0,18% |
| 2015-12-29 | 1,843876 | +0,54% |
| 2015-12-28 | 1,833968 | +0,10% |
| 2015-12-23 | 1,832209 | +0,24% |
| 2015-12-22 | 1,827757 | +0,35% |
| 2015-12-21 | 1,821330 | +1,39% |
| 2015-12-18 | 1,796440 | +1,47% |
| 2015-12-17 | 1,770490 | +1,18% |
| 2015-12-16 | 1,749904 | -0,61% |
| 2015-12-15 | 1,760570 | -0,01% |
| 2015-12-14 | 1,760727 | -1,28% |
| 2015-12-12 | 1,783479 | +1,19% |
| 2015-12-11 | 1,762566 | -0,83% |
| 2015-12-10 | 1,777280 | -1,46% |
| 2015-12-09 | 1,803577 | -0,98% |
| 2015-12-08 | 1,821488 | +0,42% |
| 2015-12-07 | 1,813799 | -1,27% |
| 2015-12-04 | 1,837159 | -1,13% |
| 2015-12-03 | 1,858166 | -0,04% |
| 2015-12-02 | 1,858982 | +0,23% |
| 2015-12-01 | 1,854630 | -0,83% |
| 2015-11-30 | 1,870066 | +0,85% |
| 2015-11-27 | 1,854263 | +0,07% |
| 2015-11-26 | 1,852936 | -1,08% |
| 2015-11-25 | 1,873077 | -0,14% |
| 2015-11-24 | 1,875791 | +0,30% |
| 2015-11-23 | 1,870163 | -0,87% |
| 2015-11-20 | 1,886543 | +0,71% |
| 2015-11-19 | 1,873210 | +1,30% |
| 2015-11-18 | 1,849216 | -0,45% |
| 2015-11-17 | 1,857636 | -0,75% |
| 2015-11-16 | 1,871737 | -0,52% |
| 2015-11-13 | 1,881524 | -0,15% |
| 2015-11-12 | 1,884278 | -0,12% |
| 2015-11-11 | 1,886588 | +0,12% |
| 2015-11-10 | 1,884333 | +0,44% |
| 2015-11-09 | 1,875999 | -0,43% |
| 2015-11-06 | 1,884071 | +0,71% |
| 2015-11-05 | 1,870781 | +0,06% |
| 2015-11-04 | 1,869622 | +0,96% |
| 2015-11-03 | 1,851782 | -0,38% |
| 2015-11-02 | 1,858903 | -1,26% |
| 2015-10-30 | 1,882549 | -0,39% |
| 2015-10-29 | 1,889973 | +0,28% |
| 2015-10-28 | 1,884642 | +0,02% |
| 2015-10-27 | 1,884191 | +0,85% |
| 2015-10-26 | 1,868394 | -0,33% |
| 2015-10-22 | 1,874534 | +0,15% |
| 2015-10-21 | 1,871798 | -0,40% |
| 2015-10-20 | 1,879399 | -0,52% |
| 2015-10-19 | 1,889268 | +0,40% |
| 2015-10-16 | 1,881804 | -0,29% |
| 2015-10-15 | 1,887251 | -0,88% |
| 2015-10-14 | 1,904066 | -0,08% |
| 2015-10-13 | 1,905619 | +0,69% |
| 2015-10-12 | 1,892590 | +0,80% |
| 2015-10-09 | 1,877557 | +0,49% |
| 2015-10-08 | 1,868413 | +0,54% |
| 2015-10-07 | 1,858401 | +1,56% |
| 2015-10-06 | 1,829789 | -0,78% |
| 2015-10-05 | 1,844180 | -0,45% |
| 2015-10-02 | 1,852482 | +0,68% |
| 2015-10-01 | 1,840051 | -0,08% |
| 2015-09-30 | 1,841487 | -1,01% |
| 2015-09-29 | 1,860343 | +1,02% |
| 2015-09-28 | 1,841599 | -0,44% |
| 2015-09-25 | 1,849800 | -0,87% |
| 2015-09-24 | 1,865967 | -1,83% |
| 2015-09-23 | 1,900844 | +0,48% |
| 2015-09-22 | 1,891777 | -1,89% |
| 2015-09-21 | 1,928263 | +0,79% |
| 2015-09-18 | 1,913174 | -0,22% |
| 2015-09-17 | 1,917403 | +0,05% |
| 2015-09-16 | 1,916453 | -0,88% |
| 2015-09-15 | 1,933479 | +0,14% |
| 2015-09-14 | 1,930838 | +1,39% |
| 2015-09-11 | 1,904392 | +0,46% |
| 2015-09-10 | 1,895667 | +0,05% |
| 2015-09-09 | 1,894814 | -0,37% |
| 2015-09-08 | 1,901775 | -1,23% |
| 2015-09-07 | 1,925427 | +1,86% |
| 2015-09-04 | 1,890279 | +0,19% |
| 2015-09-03 | 1,886786 | -2,04% |
| 2015-09-02 | 1,926148 | +0,43% |
| 2015-09-01 | 1,917894 | +0,51% |
| 2015-08-31 | 1,908094 | +2,02% |
| 2015-08-28 | 1,870280 | -0,27% |
| 2015-08-27 | 1,875431 | +1,28% |
| 2015-08-26 | 1,851668 | -3,69% |
| 2015-08-25 | 1,922518 | -1,03% |
| 2015-08-24 | 1,942468 | -0,57% |
| 2015-08-19 | 1,953641 | -0,34% |
| 2015-08-18 | 1,960236 | -1,09% |
| 2015-08-17 | 1,981916 | +0,82% |
| 2015-08-14 | 1,965762 | -0,78% |
| 2015-08-13 | 1,981146 | -0,20% |
| 2015-08-12 | 1,985052 | +0,64% |
| 2015-08-11 | 1,972430 | -0,01% |
| 2015-08-10 | 1,972611 | +0,42% |
| 2015-08-08 | 1,964317 | -1,49% |
| 2015-08-07 | 1,994029 | +0,80% |
| 2015-08-06 | 1,978270 | -0,20% |
| 2015-08-05 | 1,982139 | -0,02% |
| 2015-08-04 | 1,982466 | +0,67% |
| 2015-08-03 | 1,969205 | -0,36% |
| 2015-07-31 | 1,976321 | -0,11% |
| 2015-07-30 | 1,978459 | +0,31% |
| 2015-07-29 | 1,972378 | -0,25% |
| 2015-07-28 | 1,977350 | +0,30% |
| 2015-07-27 | 1,971361 | -0,03% |
| 2015-07-24 | 1,971941 | -1,77% |
| 2015-07-23 | 2,007425 | +0,48% |
| 2015-07-22 | 1,997775 | -0,67% |
| 2015-07-21 | 2,011184 | -0,50% |
| 2015-07-20 | 2,021296 | +1,05% |
| 2015-07-17 | 2,000391 | +0,31% |
| 2015-07-16 | 1,994149 | +0,04% |
| 2015-07-15 | 1,993341 | +0,30% |
| 2015-07-14 | 1,987287 | +0,84% |
| 2015-07-13 | 1,970636 | +1,05% |
| 2015-07-10 | 1,950206 | +0,13% |
| 2015-07-09 | 1,947607 | -1,95% |
| 2015-07-08 | 1,986263 | -0,01% |
| 2015-07-07 | 1,986367 | -0,55% |
| 2015-07-06 | 1,997392 | -0,20% |
| 2015-07-03 | 2,001433 | -0,58% |
| 2015-07-02 | 2,013138 | +1,28% |
| 2015-07-01 | 1,987767 | -1,65% |
| 2015-06-30 | 2,021103 | +0,29% |
| 2015-06-29 | 2,015204 | +0,48% |
| 2015-06-26 | 2,005672 | -0,09% |
| 2015-06-25 | 2,007440 | -0,18% |
| 2015-06-24 | 2,011043 | +1,51% |
| 2015-06-23 | 1,981214 | -0,05% |
| 2015-06-22 | 1,982191 | -0,40% |
| 2015-06-19 | 1,990058 | -1,08% |
| 2015-06-18 | 2,011765 | +0,09% |
| 2015-06-17 | 2,010040 | -0,09% |
| 2015-06-16 | 2,011752 | -1,36% |
| 2015-06-15 | 2,039568 | +0,33% |
| 2015-06-12 | 2,032799 | +1,76% |
| 2015-06-11 | 1,997636 | -0,64% |
| 2015-06-10 | 2,010467 | -0,31% |
| 2015-06-09 | 2,016670 | -1,05% |
| 2015-06-08 | 2,037982 | -0,16% |
| 2015-06-05 | 2,041328 | +0,11% |
| 2015-06-04 | 2,039105 | -0,93% |
| 2015-06-03 | 2,058168 | +0,14% |
| 2015-06-02 | 2,055308 | +0,02% |
| 2015-06-01 | 2,054982 | -0,59% |
| 2015-05-29 | 2,067106 | +0,82% |
| 2015-05-28 | 2,050193 | -1,24% |
| 2015-05-27 | 2,075986 | -0,83% |
| 2015-05-26 | 2,093314 | -0,51% |
| 2015-05-22 | 2,104136 | -0,14% |
| 2015-05-21 | 2,107138 | +0,23% |
| 2015-05-20 | 2,102281 | -0,11% |
| 2015-05-19 | 2,104619 | +0,28% |
| 2015-05-18 | 2,098763 | -0,39% |
| 2015-05-15 | 2,107021 | -0,11% |
| 2015-05-14 | 2,109293 | +0,04% |
| 2015-05-13 | 2,108478 | +0,04% |
| 2015-05-12 | 2,107563 | -0,11% |
| 2015-05-11 | 2,109915 | +0,46% |
| 2015-05-08 | 2,100155 | +0,65% |
| 2015-05-07 | 2,086508 | -0,57% |
| 2015-05-06 | 2,098396 | +0,37% |
| 2015-05-05 | 2,090574 | +0,06% |
| 2015-05-04 | 2,089361 | -0,87% |
| 2015-04-30 | 2,107665 | -0,30% |
| 2015-04-29 | 2,114085 | +1,35% |
| 2015-04-28 | 2,085869 | -0,02% |
| 2015-04-27 | 2,086341 | +0,47% |
| 2015-04-24 | 2,076481 | +0,27% |
| 2015-04-23 | 2,070824 | -0,01% |
| 2015-04-22 | 2,070959 | +1,17% |
| 2015-04-21 | 2,047039 | -1,29% |
| 2015-04-20 | 2,073720 | +1,31% |
| 2015-04-17 | 2,046913 | +0,92% |
| 2015-04-16 | 2,028235 | -0,39% |
| 2015-04-15 | 2,036163 | +0,71% |
| 2015-04-14 | 2,021886 | +0,12% |
| 2015-04-13 | 2,019378 | +0,83% |
| 2015-04-10 | 2,002848 | +0,16% |
| 2015-04-09 | 1,999701 | +0,77% |
| 2015-04-08 | 1,984497 | +0,12% |
| 2015-04-07 | 1,982129 | +0,63% |
| 2015-04-03 | 1,969786 | +0,38% |
| 2015-04-02 | 1,962369 | -0,30% |
| 2015-04-01 | 1,968358 | +0,60% |
| 2015-03-31 | 1,956592 | -0,64% |
| 2015-03-30 | 1,969197 | +5,00% |
| 2015-03-27 | 1,875431 | -6,20% |
| 2015-03-26 | 1,999425 | +0,45% |
| 2015-03-25 | 1,990432 | +0,53% |
| 2015-03-24 | 1,979912 | +0,80% |
| 2015-03-23 | 1,964251 | +1,14% |
| 2015-03-20 | 1,942066 | -0,11% |
| 2015-03-19 | 1,944141 | -0,05% |
| 2015-03-18 | 1,945095 | +0,39% |
| 2015-03-17 | 1,937624 | -0,13% |
| 2015-03-16 | 1,940118 | +0,01% |
| 2015-03-13 | 1,939979 | +0,13% |
| 2015-03-12 | 1,937506 | -0,68% |
| 2015-03-11 | 1,950792 | -0,01% |
| 2015-03-10 | 1,951040 | +0,43% |
| 2015-03-09 | 1,942642 | +0,68% |
| 2015-03-06 | 1,929477 | +0,67% |
| 2015-03-05 | 1,916570 | -0,77% |
| 2015-03-04 | 1,931504 | -0,08% |
| 2015-03-03 | 1,932977 | -0,60% |
| 2015-03-02 | 1,944601 | -0,13% |
| 2015-02-27 | 1,947168 | -0,37% |
| 2015-02-26 | 1,954438 | +0,46% |
| 2015-02-25 | 1,945392 | +0,74% |
| 2015-02-24 | 1,931176 | +0,01% |
| 2015-02-23 | 1,931027 | -0,15% |
| 2015-02-20 | 1,933917 | +0,06% |
| 2015-02-19 | 1,932683 | -0,17% |
| 2015-02-18 | 1,936068 | +0,24% |
| 2015-02-17 | 1,931368 | +0,09% |
| 2015-02-16 | 1,929672 | +1,35% |
| 2015-02-13 | 1,904053 | -0,67% |
| 2015-02-12 | 1,916886 | +0,74% |
| 2015-02-11 | 1,902850 | -0,12% |
| 2015-02-10 | 1,905140 | +0,13% |
| 2015-02-09 | 1,902717 | -0,48% |
| 2015-02-06 | 1,911958 | +0,40% |
| 2015-02-05 | 1,904435 | +0,96% |
| 2015-02-04 | 1,886362 | +0,69% |
| 2015-02-03 | 1,873347 | -0,24% |
| 2015-02-02 | 1,877799 | +0,41% |
| 2015-01-30 | 1,870172 | -0,44% |
| 2015-01-29 | 1,878351 | +0,07% |
| 2015-01-28 | 1,877043 | +0,22% |
| 2015-01-27 | 1,872941 | -0,34% |
| 2015-01-26 | 1,879244 | +1,56% |
| 2015-01-23 | 1,850337 | +0,90% |
| 2015-01-22 | 1,833786 | +0,23% |
| 2015-01-21 | 1,829556 | -0,55% |
| 2015-01-20 | 1,839742 | -0,77% |
| 2015-01-19 | 1,854090 | -1,30% |
| 2015-01-16 | 1,878580 | -0,26% |
| 2015-01-15 | 1,883519 | +1,40% |
| 2015-01-14 | 1,857562 | -0,48% |
| 2015-01-13 | 1,866495 | -0,01% |
| 2015-01-12 | 1,866708 | -0,80% |
| 2015-01-10 | 1,881731 | +1,14% |
| 2015-01-09 | 1,860491 | +0,87% |
| 2015-01-08 | 1,844488 | -0,36% |
| 2015-01-07 | 1,851180 | -1,29% |
| 2015-01-06 | 1,875311 | +0,85% |
| 2015-01-05 | 1,859463 | +0,51% |
| 2014-12-31 | 1,849962 | -0,81% |
| 2014-12-30 | 1,865050 | -0,79% |
| 2014-12-29 | 1,879942 | +1,10% |
| 2014-12-23 | 1,859535 | -0,77% |
| 2014-12-22 | 1,874022 | +1,58% |
| 2014-12-19 | 1,844947 | -0,05% |
| 2014-12-18 | 1,845932 | -1,29% |
| 2014-12-17 | 1,870031 | -1,60% |
| 2014-12-16 | 1,900533 | -0,01% |
| 2014-12-15 | 1,900720 | -0,62% |
| 2014-12-13 | 1,912601 | -0,35% |
| 2014-12-12 | 1,919361 | -0,03% |
| 2014-12-11 | 1,919907 | -1,46% |
| 2014-12-10 | 1,948362 | -0,30% |
| 2014-12-09 | 1,954248 | +0,83% |
| 2014-12-08 | 1,938200 | -0,88% |
| 2014-12-05 | 1,955486 | +0,56% |
| 2014-12-04 | 1,944517 | +1,05% |
| 2014-12-03 | 1,924393 | -0,56% |
| 2014-12-02 | 1,935296 | -0,20% |
| 2014-12-01 | 1,939158 | +0,39% |
| 2014-11-28 | 1,931615 | +0,52% |
| 2014-11-27 | 1,921574 | +0,85% |
| 2014-11-26 | 1,905388 | -0,03% |
| 2014-11-25 | 1,905918 | +0,94% |
| 2014-11-24 | 1,888106 | -1,13% |
| 2014-11-21 | 1,909705 | -0,16% |
| 2014-11-20 | 1,912801 | +1,00% |
| 2014-11-19 | 1,893794 | -0,10% |
| 2014-11-18 | 1,895737 | +0,61% |
| 2014-11-17 | 1,884192 | -0,91% |
| 2014-11-14 | 1,901554 | -0,46% |
| 2014-11-13 | 1,910404 | -0,70% |
| 2014-11-12 | 1,923816 | +0,66% |
| 2014-11-11 | 1,911229 | -0,06% |
| 2014-11-10 | 1,912338 | -0,13% |
| 2014-11-07 | 1,914877 | -0,46% |
| 2014-11-06 | 1,923790 | -0,42% |
| 2014-11-05 | 1,931953 | -0,01% |
| 2014-11-04 | 1,932241 | +0,56% |
| 2014-11-03 | 1,921545 | +0,50% |
| 2014-10-31 | 1,911929 | -0,52% |
| 2014-10-30 | 1,921963 | +0,28% |
| 2014-10-29 | 1,916529 | +0,90% |
| 2014-10-28 | 1,899389 | -0,10% |
| 2014-10-27 | 1,901243 | +1,28% |
| 2014-10-22 | 1,877123 | -0,67% |
| 2014-10-21 | 1,889757 | 0,00% |
| 2014-10-20 | 1,889848 | +0,90% |
| 2014-10-18 | 1,873038 | -0,21% |
| 2014-10-17 | 1,877029 | -0,93% |
| 2014-10-16 | 1,894637 | -0,14% |
| 2014-10-15 | 1,897213 | -0,22% |
| 2014-10-14 | 1,901305 | -0,69% |
| 2014-10-13 | 1,914438 | -0,08% |
| 2014-10-10 | 1,916061 | -0,50% |
| 2014-10-09 | 1,925654 | -0,79% |
| 2014-10-08 | 1,941080 | +0,10% |
| 2014-10-07 | 1,939120 | +0,51% |
| 2014-10-06 | 1,929281 | -1,25% |
| 2014-10-03 | 1,953797 | -0,64% |
| 2014-10-02 | 1,966365 | -0,13% |
| 2014-10-01 | 1,968877 | +0,35% |
| 2014-09-30 | 1,961972 | +0,29% |
| 2014-09-29 | 1,956248 | -0,12% |
| 2014-09-26 | 1,958523 | -0,34% |
| 2014-09-25 | 1,965241 | -1,23% |
| 2014-09-24 | 1,989805 | -0,47% |
| 2014-09-23 | 1,999101 | +0,21% |
| 2014-09-22 | 1,994943 | -0,33% |
| 2014-09-19 | 2,001601 | +0,40% |
| 2014-09-18 | 1,993669 | -0,07% |
| 2014-09-17 | 1,995149 | +0,04% |
| 2014-09-16 | 1,994286 | -0,10% |
| 2014-09-15 | 1,996247 | +4,27% |
| 2014-09-13 | 1,914438 | -4,91% |
| 2014-09-12 | 2,013366 | -0,13% |
| 2014-09-11 | 2,015896 | +0,10% |
| 2014-09-10 | 2,013890 | +0,31% |
| 2014-09-09 | 2,007625 | +0,34% |
| 2014-09-08 | 2,000813 | +0,39% |
| 2014-09-05 | 1,993075 | +1,52% |
| 2014-09-04 | 1,963236 | +0,52% |
| 2014-09-03 | 1,953091 | +0,42% |
| 2014-09-02 | 1,945005 | +0,26% |
| 2014-09-01 | 1,939893 | -1,35% |
| 2014-08-29 | 1,966502 | -0,07% |
| 2014-08-28 | 1,967945 | +0,21% |
| 2014-08-27 | 1,963812 | +0,25% |
| 2014-08-26 | 1,958895 | -0,11% |
| 2014-08-25 | 1,961076 | +0,23% |
| 2014-08-22 | 1,956631 | -0,02% |
| 2014-08-21 | 1,957038 | +0,93% |
| 2014-08-19 | 1,939089 | -0,04% |
| 2014-08-18 | 1,939925 | +0,76% |
| 2014-08-15 | 1,925246 | +1,25% |
| 2014-08-14 | 1,901570 | -0,46% |
| 2014-08-13 | 1,910331 | +0,97% |
| 2014-08-12 | 1,892047 | -0,53% |
| 2014-08-11 | 1,902134 | -0,59% |
| 2014-08-08 | 1,913500 | -0,25% |
| 2014-08-07 | 1,918237 | +0,40% |
| 2014-08-06 | 1,910651 | +0,33% |
| 2014-08-05 | 1,904279 | +0,52% |
| 2014-08-04 | 1,894434 | -0,63% |
| 2014-08-01 | 1,906378 | -0,58% |
| 2014-07-31 | 1,917582 | +0,19% |
| 2014-07-30 | 1,913989 | -0,25% |
| 2014-07-29 | 1,918735 | +0,07% |
| 2014-07-28 | 1,917464 | +0,33% |
| 2014-07-25 | 1,911138 | -0,59% |
| 2014-07-24 | 1,922505 | +0,65% |
| 2014-07-23 | 1,910067 | -0,28% |
| 2014-07-22 | 1,915491 | -0,43% |
| 2014-07-21 | 1,923837 | +0,24% |
| 2014-07-17 | 1,919188 | +0,14% |
| 2014-07-16 | 1,916580 | +0,33% |
| 2014-07-15 | 1,910305 | +0,88% |
| 2014-07-14 | 1,893624 | +0,02% |
| 2014-07-11 | 1,893265 | -0,27% |
| 2014-07-10 | 1,898426 | -1,16% |
| 2014-07-09 | 1,920710 | +0,11% |
| 2014-07-08 | 1,918667 | -1,86% |
| 2014-07-07 | 1,955065 | -0,01% |
| 2014-07-04 | 1,955196 | -0,16% |
| 2014-07-03 | 1,958401 | +0,12% |
| 2014-07-02 | 1,956145 | +0,30% |
| 2014-07-01 | 1,950337 | +0,29% |
| 2014-06-30 | 1,944643 | -0,31% |
| 2014-06-27 | 1,950599 | -0,65% |
| 2014-06-26 | 1,963409 | -0,49% |
| 2014-06-25 | 1,973027 | +0,05% |
| 2014-06-24 | 1,972125 | -0,76% |
| 2014-06-23 | 1,987208 | -0,01% |
| 2014-06-20 | 1,987400 | -0,18% |
| 2014-06-19 | 1,990899 | +0,32% |
| 2014-06-18 | 1,984507 | -0,27% |
| 2014-06-17 | 1,989886 | -0,12% |
| 2014-06-16 | 1,992279 | +0,15% |
| 2014-06-13 | 1,989385 | +0,03% |
| 2014-06-12 | 1,988886 | +0,66% |
| 2014-06-11 | 1,975888 | -0,07% |
| 2014-06-10 | 1,977314 | +0,25% |
| 2014-06-06 | 1,972324 | +0,51% |
| 2014-06-05 | 1,962283 | +0,14% |
| 2014-06-04 | 1,959508 | +0,26% |
| 2014-06-03 | 1,954402 | -0,31% |
| 2014-06-02 | 1,960407 | +0,17% |
| 2014-05-30 | 1,957070 | -0,02% |
| 2014-05-29 | 1,957450 | +0,33% |
| 2014-05-28 | 1,950942 | +0,22% |
| 2014-05-27 | 1,946707 | +0,20% |
| 2014-05-26 | 1,942793 | +1,08% |
| 2014-05-23 | 1,922033 | +0,12% |
| 2014-05-22 | 1,919776 | +0,53% |
| 2014-05-21 | 1,909563 | +0,14% |
| 2014-05-20 | 1,906942 | +0,28% |
| 2014-05-19 | 1,901619 | -0,79% |
| 2014-05-16 | 1,916789 | +0,21% |
| 2014-05-15 | 1,912851 | -0,37% |
| 2014-05-14 | 1,919979 | +0,27% |
| 2014-05-13 | 1,914767 | -0,01% |
| 2014-05-12 | 1,914905 | -0,08% |
| 2014-05-10 | 1,916430 | +0,00% |
| 2014-05-09 | 1,916368 | -0,18% |
| 2014-05-08 | 1,919877 | -0,23% |
| 2014-05-07 | 1,924240 | -0,53% |
| 2014-05-06 | 1,934484 | -0,78% |
| 2014-05-05 | 1,949648 | +0,87% |
| 2014-04-30 | 1,932769 | -0,09% |
| 2014-04-29 | 1,934424 | -0,61% |
| 2014-04-28 | 1,946333 | -0,06% |
| 2014-04-25 | 1,947452 | -0,15% |
| 2014-04-24 | 1,950381 | +0,58% |
| 2014-04-23 | 1,939213 | +0,06% |
| 2014-04-22 | 1,938104 | +0,91% |
| 2014-04-18 | 1,920581 | +0,18% |
| 2014-04-17 | 1,917091 | -1,00% |
| 2014-04-16 | 1,936459 | -0,18% |
| 2014-04-15 | 1,939934 | -0,51% |
| 2014-04-14 | 1,949895 | +0,43% |
| 2014-04-11 | 1,941568 | +0,08% |
| 2014-04-10 | 1,940013 | -0,44% |
| 2014-04-09 | 1,948563 | -0,57% |
| 2014-04-08 | 1,959648 | +0,19% |
| 2014-04-07 | 1,955932 | -0,16% |
| 2014-04-04 | 1,959041 | +0,61% |
| 2014-04-03 | 1,947150 | +0,52% |
| 2014-04-02 | 1,937146 | +0,20% |
| 2014-04-01 | 1,933236 | +0,34% |
| 2014-03-31 | 1,926657 | -0,18% |
| 2014-03-28 | 1,930173 | +0,85% |
| 2014-03-27 | 1,913936 | +0,63% |
| 2014-03-26 | 1,901960 | +0,02% |
| 2014-03-25 | 1,901584 | +0,05% |
| 2014-03-24 | 1,900681 | +0,17% |
| 2014-03-21 | 1,897467 | -0,31% |
| 2014-03-20 | 1,903381 | -0,07% |
| 2014-03-19 | 1,904757 | +1,79% |
| 2014-03-18 | 1,871250 | -0,24% |
| 2014-03-17 | 1,875768 | -0,92% |
| 2014-03-14 | 1,893202 | -0,94% |
| 2014-03-13 | 1,911100 | -0,31% |
| 2014-03-12 | 1,916982 | -0,81% |
| 2014-03-11 | 1,932729 | -0,97% |
| 2014-03-10 | 1,951651 | +0,31% |
| 2014-03-07 | 1,945614 | -0,23% |
| 2014-03-06 | 1,950085 | +1,31% |
| 2014-03-05 | 1,924958 | -3,46% |
| 2014-03-04 | 1,994045 | +0,48% |
| 2014-03-03 | 1,984513 | -0,72% |
| 2014-02-28 | 1,998931 | -0,78% |
| 2014-02-27 | 2,014736 | -1,09% |
| 2014-02-26 | 2,036946 | +0,49% |
| 2014-02-25 | 2,027025 | +0,22% |
| 2014-02-24 | 2,022503 | -0,56% |
| 2014-02-21 | 2,033865 | +1,43% |
| 2014-02-20 | 2,005104 | -0,34% |
| 2014-02-19 | 2,011880 | +0,33% |
| 2014-02-18 | 2,005356 | -0,05% |
| 2014-02-17 | 2,006311 | +1,09% |
| 2014-02-14 | 1,984719 | +1,01% |
| 2014-02-13 | 1,964875 | +0,60% |
| 2014-02-12 | 1,953121 | +0,30% |
| 2014-02-11 | 1,947283 | +0,14% |
| 2014-02-10 | 1,944482 | +1,84% |
| 2014-02-07 | 1,909299 | -0,27% |
| 2014-02-06 | 1,914560 | -0,48% |
| 2014-02-05 | 1,923881 | -0,26% |
| 2014-02-04 | 1,928846 | -0,01% |
| 2014-02-03 | 1,929063 | +1,77% |
| 2014-01-31 | 1,895471 | -0,91% |
| 2014-01-30 | 1,912901 | +0,58% |
| 2014-01-29 | 1,901933 | -1,58% |
| 2014-01-28 | 1,932375 | -1,84% |
| 2014-01-27 | 1,968662 | -0,15% |
| 2014-01-24 | 1,971574 | +0,56% |
| 2014-01-23 | 1,960632 | +0,85% |
| 2014-01-22 | 1,944158 | +0,41% |
| 2014-01-21 | 1,936163 | -0,84% |
| 2014-01-20 | 1,952519 | -0,10% |
| 2014-01-17 | 1,954385 | +1,02% |
| 2014-01-16 | 1,934616 | +0,40% |
| 2014-01-15 | 1,926959 | +1,61% |
| 2014-01-14 | 1,896382 | +0,31% |
| 2014-01-13 | 1,890499 | -0,32% |
| 2014-01-10 | 1,896579 | +0,85% |
| 2014-01-09 | 1,880634 | -0,45% |
| 2014-01-08 | 1,889080 | +0,01% |
| 2014-01-07 | 1,888838 | -0,33% |
| 2014-01-06 | 1,895090 | +0,50% |
| 2014-01-03 | 1,885606 | 0,00% |
| 2014-01-02 | 1,885691 | +0,09% |
| 2013-12-31 | 1,884074 | -0,15% |
| 2013-12-30 | 1,886836 | -0,01% |
| 2013-12-23 | 1,887001 | +0,65% |
| 2013-12-21 | 1,874814 | -0,29% |
| 2013-12-20 | 1,880259 | +0,68% |
| 2013-12-19 | 1,867594 | -1,88% |
| 2013-12-18 | 1,903431 | +0,58% |
| 2013-12-17 | 1,892542 | -0,48% |
| 2013-12-16 | 1,901731 | -0,77% |
| 2013-12-13 | 1,916467 | +0,55% |
| 2013-12-12 | 1,906010 | +0,09% |
| 2013-12-11 | 1,904273 | -0,33% |
| 2013-12-10 | 1,910488 | -0,01% |
| 2013-12-09 | 1,910638 | -0,11% |
| 2013-12-07 | 1,912682 | -0,90% |
| 2013-12-06 | 1,930113 | -0,38% |
| 2013-12-05 | 1,937399 | -0,93% |
| 2013-12-04 | 1,955494 | -0,82% |
| 2013-12-03 | 1,971564 | +0,94% |
| 2013-12-02 | 1,953258 | -0,04% |
| 2013-11-29 | 1,954087 | +0,63% |
| 2013-11-28 | 1,941795 | -1,17% |
| 2013-11-27 | 1,964862 | +0,71% |
| 2013-11-26 | 1,951035 | +0,45% |
| 2013-11-25 | 1,942229 | +0,03% |
| 2013-11-22 | 1,941670 | -0,68% |
| 2013-11-21 | 1,954890 | -0,91% |
| 2013-11-20 | 1,972865 | +1,36% |
| 2013-11-19 | 1,946384 | +1,10% |
| 2013-11-18 | 1,925186 | +0,77% |
| 2013-11-15 | 1,910519 | -1,44% |
| 2013-11-14 | 1,938366 | -0,15% |
| 2013-11-13 | 1,941338 | -0,02% |
| 2013-11-12 | 1,941775 | -2,16% |
| 2013-11-11 | 1,984559 | +0,06% |
| 2013-11-08 | 1,983410 | +1,16% |
| 2013-11-07 | 1,960699 | -0,70% |
| 2013-11-06 | 1,974606 | +1,20% |
| 2013-11-05 | 1,951190 | -0,27% |
| 2013-11-04 | 1,956387 | +0,52% |
| 2013-10-31 | 1,946242 | +1,13% |
| 2013-10-30 | 1,924509 | +0,40% |
| 2013-10-29 | 1,916750 | -0,33% |
| 2013-10-28 | 1,923035 | +0,59% |
| 2013-10-25 | 1,911717 | -0,56% |
| 2013-10-24 | 1,922544 | +1,23% |
| 2013-10-22 | 1,899140 | +0,48% |
| 2013-10-21 | 1,890045 | -0,86% |
| 2013-10-18 | 1,906526 | +0,39% |
| 2013-10-17 | 1,899048 | +0,26% |
| 2013-10-16 | 1,894147 | +0,38% |
| 2013-10-15 | 1,887028 | -0,02% |
| 2013-10-14 | 1,887337 | +2,34% |
| 2013-10-11 | 1,844181 | +0,21% |
| 2013-10-10 | 1,840361 | -0,24% |
| 2013-10-09 | 1,844786 | -0,56% |
| 2013-10-08 | 1,855183 | -0,14% |
| 2013-10-07 | 1,857813 | +0,12% |
| 2013-10-04 | 1,855639 | +0,21% |
| 2013-10-03 | 1,851707 | +0,01% |
| 2013-10-02 | 1,851570 | -0,87% |
| 2013-10-01 | 1,867900 | -0,25% |
| 2013-09-30 | 1,872631 | +0,33% |
| 2013-09-27 | 1,866496 | +0,66% |
| 2013-09-26 | 1,854225 | +0,61% |
| 2013-09-25 | 1,842903 | -0,61% |
| 2013-09-24 | 1,854166 | -0,74% |
| 2013-09-23 | 1,867921 | +1,01% |
| 2013-09-20 | 1,849332 | -0,37% |
| 2013-09-19 | 1,856276 | -0,08% |
| 2013-09-18 | 1,857712 | +0,23% |
| 2013-09-17 | 1,853495 | -0,75% |
| 2013-09-16 | 1,867501 | +1,09% |
| 2013-09-13 | 1,847440 | +0,81% |
| 2013-09-12 | 1,832634 | +1,58% |
| 2013-09-11 | 1,804102 | +1,22% |
| 2013-09-10 | 1,782352 | +0,18% |
| 2013-09-09 | 1,779097 | -2,00% |
| 2013-09-06 | 1,815327 | -1,18% |
| 2013-09-05 | 1,836939 | -0,53% |
| 2013-09-04 | 1,846722 | +0,22% |
| 2013-09-03 | 1,842755 | +0,48% |
| 2013-09-02 | 1,833924 | -0,28% |
| 2013-08-30 | 1,839134 | +0,33% |
| 2013-08-29 | 1,833132 | -1,27% |
| 2013-08-28 | 1,856766 | +0,16% |
| 2013-08-27 | 1,853824 | -0,01% |
| 2013-08-26 | 1,853936 | -0,01% |
| 2013-08-24 | 1,854187 | +1,15% |
| 2013-08-23 | 1,833154 | -0,46% |
| 2013-08-22 | 1,841609 | -1,44% |
| 2013-08-21 | 1,868432 | -0,58% |
| 2013-08-16 | 1,879247 | +0,04% |
| 2013-08-15 | 1,878484 | +0,61% |
| 2013-08-14 | 1,867138 | +0,56% |
| 2013-08-13 | 1,856761 | +0,29% |
| 2013-08-12 | 1,851480 | +1,54% |
| 2013-08-09 | 1,823361 | +0,66% |
| 2013-08-08 | 1,811479 | -0,98% |
| 2013-08-07 | 1,829472 | -0,01% |
| 2013-08-06 | 1,829696 | +1,24% |
| 2013-08-05 | 1,807297 | +0,98% |
| 2013-08-02 | 1,789688 | +0,52% |
| 2013-08-01 | 1,780391 | +0,89% |
| 2013-07-31 | 1,764602 | +0,19% |
| 2013-07-30 | 1,761316 | -0,28% |
| 2013-07-29 | 1,766198 | -0,64% |
| 2013-07-26 | 1,777607 | +0,97% |
| 2013-07-25 | 1,760491 | +1,05% |
| 2013-07-24 | 1,742260 | +0,07% |
| 2013-07-23 | 1,741111 | -0,26% |
| 2013-07-22 | 1,745682 | +0,06% |
| 2013-07-19 | 1,744628 | +0,24% |
| 2013-07-18 | 1,740475 | +0,02% |
| 2013-07-17 | 1,740132 | +0,44% |
| 2013-07-16 | 1,732507 | +1,27% |
| 2013-07-15 | 1,710750 | +0,95% |
| 2013-07-12 | 1,694687 | +0,55% |
| 2013-07-11 | 1,685431 | -0,49% |
| 2013-07-10 | 1,693800 | -0,50% |
| 2013-07-09 | 1,702357 | -0,42% |
| 2013-07-08 | 1,709463 | +1,92% |
| 2013-07-05 | 1,677195 | -1,13% |
| 2013-07-04 | 1,696326 | +0,29% |
| 2013-07-03 | 1,691367 | -0,79% |
| 2013-07-02 | 1,704862 | +1,66% |
| 2013-07-01 | 1,677102 | -1,58% |
| 2013-06-28 | 1,703953 | +0,87% |
| 2013-06-27 | 1,689250 | -0,31% |
| 2013-06-26 | 1,694450 | -0,82% |
| 2013-06-25 | 1,708399 | -2,61% |
| 2013-06-24 | 1,754128 | -2,76% |
| 2013-06-21 | 1,803975 | -0,58% |
| 2013-06-20 | 1,814414 | -0,10% |
| 2013-06-19 | 1,816169 | -1,12% |
| 2013-06-18 | 1,836651 | -0,31% |
| 2013-06-17 | 1,842309 | -0,67% |
| 2013-06-14 | 1,854728 | -0,69% |
| 2013-06-13 | 1,867700 | -0,26% |
| 2013-06-12 | 1,872502 | +0,91% |
| 2013-06-11 | 1,855654 | +1,17% |
| 2013-06-10 | 1,834190 | -0,28% |
| 2013-06-07 | 1,839259 | +0,10% |
| 2013-06-06 | 1,837483 | +0,30% |
| 2013-06-05 | 1,832061 | -1,07% |
| 2013-06-04 | 1,851920 | +1,24% |
| 2013-06-03 | 1,829148 | +0,08% |
| 2013-05-31 | 1,827742 | -0,78% |
| 2013-05-30 | 1,842176 | +0,69% |
| 2013-05-29 | 1,829634 | +1,42% |
| 2013-05-28 | 1,803973 | -0,03% |
| 2013-05-27 | 1,804593 | -0,36% |
| 2013-05-24 | 1,811095 | +0,61% |
| 2013-05-23 | 1,800057 | -0,45% |
| 2013-05-22 | 1,808154 | -0,49% |
| 2013-05-21 | 1,816972 | -0,17% |
| 2013-05-17 | 1,820112 | -0,78% |
| 2013-05-16 | 1,834478 | +1,16% |
| 2013-05-15 | 1,813388 | +0,83% |
| 2013-05-14 | 1,798469 | -0,41% |
| 2013-05-13 | 1,805835 | -0,56% |
| 2013-05-10 | 1,816020 | -0,47% |
| 2013-05-09 | 1,824609 | +0,54% |
| 2013-05-08 | 1,814842 | +0,98% |
| 2013-05-07 | 1,797186 | -0,16% |
| 2013-05-06 | 1,800113 | -1,13% |
| 2013-05-03 | 1,820711 | +0,52% |
| 2013-05-02 | 1,811262 | +0,45% |
| 2013-04-30 | 1,803192 | -0,10% |
| 2013-04-29 | 1,805071 | +0,36% |
| 2013-04-26 | 1,798644 | +0,01% |
| 2013-04-25 | 1,798545 | +0,22% |
| 2013-04-24 | 1,794511 | +0,17% |
| 2013-04-23 | 1,791537 | +1,26% |
| 2013-04-22 | 1,769236 | -0,61% |
| 2013-04-19 | 1,780176 | -1,36% |
| 2013-04-18 | 1,804654 | +0,26% |
| 2013-04-17 | 1,800010 | -1,96% |
| 2013-04-16 | 1,835982 | -1,02% |
| 2013-04-15 | 1,854901 | +1,44% |
| 2013-04-12 | 1,828559 | +1,46% |
| 2013-04-11 | 1,802238 | +0,90% |
| 2013-04-10 | 1,786158 | -0,50% |
| 2013-04-09 | 1,795146 | -0,48% |
| 2013-04-08 | 1,803769 | +0,52% |
| 2013-04-05 | 1,794488 | -1,38% |
| 2013-04-04 | 1,819536 | +0,26% |
| 2013-04-03 | 1,814869 | +0,03% |
| 2013-04-02 | 1,814257 | -0,26% |
| 2013-03-29 | 1,818925 | +0,08% |
| 2013-03-28 | 1,817529 | +0,66% |
| 2013-03-27 | 1,805656 | -1,42% |
| 2013-03-26 | 1,831596 | -0,51% |
| 2013-03-25 | 1,840969 | -0,60% |
| 2013-03-22 | 1,852001 | +0,26% |
| 2013-03-21 | 1,847203 | -1,57% |
| 2013-03-20 | 1,876675 | -0,96% |
| 2013-03-19 | 1,894954 | -0,64% |
| 2013-03-18 | 1,907188 | -0,24% |
| 2013-03-14 | 1,911700 | -0,27% |
| 2013-03-13 | 1,916853 | +0,23% |
| 2013-03-12 | 1,912511 | +0,28% |
| 2013-03-11 | 1,907131 | -0,48% |
| 2013-03-08 | 1,916262 | +0,72% |
| 2013-03-07 | 1,902519 | +1,86% |
| 2013-03-06 | 1,867780 | -0,08% |
| 2013-03-05 | 1,869333 | -0,20% |
| 2013-03-04 | 1,873018 | +1,16% |
| 2013-03-01 | 1,851501 | +0,95% |
| 2013-02-28 | 1,834143 | -1,54% |
| 2013-02-27 | 1,862791 | +1,23% |
| 2013-02-26 | 1,840241 | +0,53% |
| 2013-02-25 | 1,830606 | -0,62% |
| 2013-02-22 | 1,842078 | -0,43% |
| 2013-02-21 | 1,849976 | +0,18% |
| 2013-02-20 | 1,846574 | +0,04% |
| 2013-02-19 | 1,845786 | -0,21% |
| 2013-02-18 | 1,849661 | -0,36% |
| 2013-02-15 | 1,856430 | -0,62% |
| 2013-02-14 | 1,867919 | -0,52% |
| 2013-02-13 | 1,877679 | -0,11% |
| 2013-02-12 | 1,879736 | +0,98% |
| 2013-02-11 | 1,861528 | +0,24% |
| 2013-02-08 | 1,857057 | -0,64% |
| 2013-02-07 | 1,869021 | -0,01% |
| 2013-02-06 | 1,869284 | -0,41% |
| 2013-02-05 | 1,877066 | -0,33% |
| 2013-02-04 | 1,883224 | -0,57% |
| 2013-02-01 | 1,894032 | -1,22% |
| 2013-01-31 | 1,917380 | +0,24% |
| 2013-01-30 | 1,912825 | -0,66% |
| 2013-01-29 | 1,925585 | +0,63% |
| 2013-01-28 | 1,913526 | -0,23% |
| 2013-01-25 | 1,917917 | -0,21% |
| 2013-01-24 | 1,922023 | -0,20% |
| 2013-01-23 | 1,925795 | -1,05% |
| 2013-01-22 | 1,946296 | -0,04% |
| 2013-01-21 | 1,947170 | -0,33% |
| 2013-01-18 | 1,953596 | +0,81% |
| 2013-01-17 | 1,937901 | -1,63% |
| 2013-01-16 | 1,969965 | +0,34% |
| 2013-01-15 | 1,963382 | +1,02% |
| 2013-01-14 | 1,943544 | -0,52% |
| 2013-01-11 | 1,953757 | +0,63% |
| 2013-01-10 | 1,941465 | +0,21% |
| 2013-01-09 | 1,937475 | -0,41% |
| 2013-01-08 | 1,945444 | -1,27% |
| 2013-01-07 | 1,970488 | -0,46% |
| 2013-01-04 | 1,979500 | +4,98% |
| 2013-01-03 | 1,885606 | -3,12% |
| 2013-01-02 | 1,946260 | +2,16% |
| 2012-12-28 | 1,905131 | -0,02% |
| 2012-12-27 | 1,905571 | -0,60% |
| 2012-12-21 | 1,917129 | +0,73% |
| 2012-12-20 | 1,903264 | +2,31% |
| 2012-12-19 | 1,860258 | +0,24% |
| 2012-12-18 | 1,855732 | -0,01% |
| 2012-12-17 | 1,855875 | +0,72% |
| 2012-12-15 | 1,842525 | +0,17% |
| 2012-12-14 | 1,839358 | +0,75% |
| 2012-12-13 | 1,825615 | +0,92% |
| 2012-12-12 | 1,809024 | +0,38% |
| 2012-12-11 | 1,802241 | -0,91% |
| 2012-12-10 | 1,818848 | +0,15% |
| 2012-12-07 | 1,816101 | +0,38% |
| 2012-12-06 | 1,809277 | +0,00% |
| 2012-12-05 | 1,809245 | +0,49% |
| 2012-12-04 | 1,800495 | -0,15% |
| 2012-12-03 | 1,803177 | +0,76% |
| 2012-12-01 | 1,789516 | +0,34% |
| 2012-11-30 | 1,783457 | -1,00% |
| 2012-11-29 | 1,801525 | +0,18% |
| 2012-11-28 | 1,798201 | +0,85% |
| 2012-11-27 | 1,783051 | +1,35% |
| 2012-11-26 | 1,759274 | -1,18% |
| 2012-11-23 | 1,780307 | -0,95% |
| 2012-11-22 | 1,797302 | -0,52% |
| 2012-11-21 | 1,806644 | +0,69% |
| 2012-11-20 | 1,794259 | -0,66% |
| 2012-11-19 | 1,806105 | -0,19% |
| 2012-11-16 | 1,809546 | +0,60% |
| 2012-11-15 | 1,798716 | +0,11% |
| 2012-11-14 | 1,796818 | -0,06% |
| 2012-11-13 | 1,797986 | -0,01% |
| 2012-11-12 | 1,798144 | -0,30% |
| 2012-11-10 | 1,803556 | +0,45% |
| 2012-11-09 | 1,795401 | -0,94% |
| 2012-11-08 | 1,812393 | +0,05% |
| 2012-11-07 | 1,811563 | -0,14% |
| 2012-11-06 | 1,814185 | +0,97% |
| 2012-11-05 | 1,796734 | +1,00% |
| 2012-10-31 | 1,779024 | +0,18% |
| 2012-10-30 | 1,775880 | -0,01% |
| 2012-10-29 | 1,776024 | -0,07% |
| 2012-10-27 | 1,777315 | -0,24% |
| 2012-10-26 | 1,781609 | +0,29% |
| 2012-10-25 | 1,776444 | -1,91% |
| 2012-10-24 | 1,811107 | -0,88% |
| 2012-10-19 | 1,827195 | -0,14% |
| 2012-10-18 | 1,829753 | +0,74% |
| 2012-10-17 | 1,816324 | -0,52% |
| 2012-10-16 | 1,825874 | -0,74% |
| 2012-10-15 | 1,839444 | +0,37% |
| 2012-10-12 | 1,832622 | +0,15% |
| 2012-10-11 | 1,829856 | -0,59% |
| 2012-10-10 | 1,840770 | -0,09% |
| 2012-10-09 | 1,842490 | +0,83% |
| 2012-10-08 | 1,827393 | +0,13% |
| 2012-10-05 | 1,825043 | +0,07% |
| 2012-10-04 | 1,823705 | -0,23% |
| 2012-10-03 | 1,827904 | +1,43% |
| 2012-10-02 | 1,802118 | -0,46% |
| 2012-10-01 | 1,810514 | +0,80% |
| 2012-09-28 | 1,796189 | -0,73% |
| 2012-09-27 | 1,809477 | +0,26% |
| 2012-09-26 | 1,804854 | -0,07% |
| 2012-09-25 | 1,806187 | -0,21% |
| 2012-09-24 | 1,809961 | -1,17% |
| 2012-09-21 | 1,831413 | -0,28% |
| 2012-09-20 | 1,836578 | -0,38% |
| 2012-09-19 | 1,843625 | -0,78% |
| 2012-09-18 | 1,858072 | +1,84% |
| 2012-09-17 | 1,824575 | -0,07% |
| 2012-09-14 | 1,825777 | -0,11% |
| 2012-09-13 | 1,827697 | +0,28% |
| 2012-09-12 | 1,822657 | -0,29% |
| 2012-09-11 | 1,828008 | +2,11% |
| 2012-09-10 | 1,790195 | +1,17% |
| 2012-09-07 | 1,769578 | +0,39% |
| 2012-09-06 | 1,762651 | -0,54% |
| 2012-09-05 | 1,772192 | +0,38% |
| 2012-09-04 | 1,765399 | +0,95% |
| 2012-09-03 | 1,748856 | -0,11% |
| 2012-08-31 | 1,750843 | +0,13% |
| 2012-08-30 | 1,748541 | -0,38% |
| 2012-08-29 | 1,755219 | +0,28% |
| 2012-08-28 | 1,750321 | +0,09% |
| 2012-08-27 | 1,748708 | -0,07% |
| 2012-08-24 | 1,749878 | -0,24% |
| 2012-08-23 | 1,754141 | -0,05% |
| 2012-08-22 | 1,755071 | -0,87% |
| 2012-08-21 | 1,770406 | +0,52% |
| 2012-08-17 | 1,761314 | +0,40% |
| 2012-08-16 | 1,754228 | +0,42% |
| 2012-08-15 | 1,746955 | -0,03% |
| 2012-08-14 | 1,747547 | +0,14% |
| 2012-08-13 | 1,745105 | +1,00% |
| 2012-08-10 | 1,727754 | -0,16% |
| 2012-08-09 | 1,730573 | +0,19% |
| 2012-08-08 | 1,727234 | +1,18% |
| 2012-08-07 | 1,707117 | +0,96% |
| 2012-08-06 | 1,690889 | -0,24% |
| 2012-08-03 | 1,695026 | +0,51% |
| 2012-08-02 | 1,686431 | -1,18% |
| 2012-08-01 | 1,706584 | +0,18% |
| 2012-07-31 | 1,703463 | +0,76% |
| 2012-07-30 | 1,690627 | +0,12% |
| 2012-07-27 | 1,688650 | +0,38% |
| 2012-07-26 | 1,682305 | +0,27% |
| 2012-07-25 | 1,677724 | -1,33% |
| 2012-07-24 | 1,700329 | -0,84% |
| 2012-07-23 | 1,714709 | +0,10% |
| 2012-07-20 | 1,713039 | -0,50% |
| 2012-07-19 | 1,721616 | +0,23% |
| 2012-07-18 | 1,717738 | -0,07% |
| 2012-07-17 | 1,718930 | +0,98% |
| 2012-07-16 | 1,702236 | -0,59% |
| 2012-07-13 | 1,712381 | +0,09% |
| 2012-07-12 | 1,710764 | +0,16% |
| 2012-07-11 | 1,708018 | -0,05% |
| 2012-07-10 | 1,708861 | -0,51% |
| 2012-07-09 | 1,717604 | +0,57% |
| 2012-07-06 | 1,707825 | +0,02% |
| 2012-07-05 | 1,707428 | +0,16% |
| 2012-07-04 | 1,704628 | -0,43% |
| 2012-07-03 | 1,712045 | +1,73% |
| 2012-07-02 | 1,682885 | -0,35% |
| 2012-06-29 | 1,688725 | +0,42% |
| 2012-06-28 | 1,681580 | +0,70% |
| 2012-06-27 | 1,669831 | -1,24% |
| 2012-06-26 | 1,690817 | +0,02% |
| 2012-06-25 | 1,690557 | -0,99% |
| 2012-06-22 | 1,707517 | -0,39% |
| 2012-06-21 | 1,714254 | +0,49% |
| 2012-06-20 | 1,705818 | -0,32% |
| 2012-06-19 | 1,711297 | +0,89% |
| 2012-06-18 | 1,696184 | +0,12% |
| 2012-06-15 | 1,694163 | +0,01% |
| 2012-06-14 | 1,693995 | +0,49% |
| 2012-06-13 | 1,685741 | -0,52% |
| 2012-06-12 | 1,694604 | +0,54% |
| 2012-06-11 | 1,685453 | +0,20% |
| 2012-06-08 | 1,682075 | +1,68% |
| 2012-06-07 | 1,654206 | -0,70% |
| 2012-06-06 | 1,665805 | +0,38% |
| 2012-06-05 | 1,659528 | +0,22% |
| 2012-06-04 | 1,655819 | +0,30% |
| 2012-06-01 | 1,650877 | -0,93% |
| 2012-05-31 | 1,666311 | +0,56% |
| 2012-05-30 | 1,657080 | +0,34% |
| 2012-05-29 | 1,651531 | -0,25% |
| 2012-05-25 | 1,655696 | -0,85% |
| 2012-05-24 | 1,669907 | +0,10% |
| 2012-05-23 | 1,668270 | +1,06% |
| 2012-05-22 | 1,650850 | +0,64% |
| 2012-05-21 | 1,640358 | -0,93% |
| 2012-05-18 | 1,655821 | +0,08% |
| 2012-05-17 | 1,654467 | -0,94% |
| 2012-05-16 | 1,670220 | -1,14% |
| 2012-05-15 | 1,689495 | -0,28% |
| 2012-05-14 | 1,694154 | +0,88% |
| 2012-05-11 | 1,679371 | -0,75% |
| 2012-05-10 | 1,692085 | -0,88% |
| 2012-05-09 | 1,707174 | -0,22% |
| 2012-05-08 | 1,710920 | -0,47% |
| 2012-05-07 | 1,718960 | -0,69% |
| 2012-05-04 | 1,730930 | -1,35% |
| 2012-05-03 | 1,754584 | +0,91% |
| 2012-05-02 | 1,738720 | -0,59% |
| 2012-04-27 | 1,749119 | +0,53% |
| 2012-04-26 | 1,739932 | +1,43% |
| 2012-04-25 | 1,715459 | -1,85% |
| 2012-04-24 | 1,747757 | -0,01% |
| 2012-04-23 | 1,747857 | -0,13% |
| 2012-04-21 | 1,750143 | -0,39% |
| 2012-04-20 | 1,757075 | -0,42% |
| 2012-04-19 | 1,764442 | +0,90% |
| 2012-04-18 | 1,748675 | -0,23% |
| 2012-04-17 | 1,752716 | -1,61% |
| 2012-04-16 | 1,781475 | +0,46% |
| 2012-04-13 | 1,773289 | +1,06% |
| 2012-04-12 | 1,754636 | -1,19% |
| 2012-04-11 | 1,775724 | -0,45% |
| 2012-04-10 | 1,783797 | +0,04% |
| 2012-04-06 | 1,782997 | -1,57% |
| 2012-04-05 | 1,811415 | -0,22% |
| 2012-04-04 | 1,815366 | -0,14% |
| 2012-04-03 | 1,817972 | +1,03% |
| 2012-04-02 | 1,799473 | -1,24% |
| 2012-03-30 | 1,822064 | -0,67% |
| 2012-03-29 | 1,834365 | -0,43% |
| 2012-03-28 | 1,842347 | +0,60% |
| 2012-03-27 | 1,831442 | -0,01% |
| 2012-03-26 | 1,831538 | +0,64% |
| 2012-03-24 | 1,819924 | -0,46% |
| 2012-03-23 | 1,828386 | -0,34% |
| 2012-03-22 | 1,834659 | -0,81% |
| 2012-03-21 | 1,849566 | -0,19% |
| 2012-03-20 | 1,853126 | -0,24% |
| 2012-03-19 | 1,857492 | +1,05% |
| 2012-03-14 | 1,838250 | -0,28% |
| 2012-03-13 | 1,843433 | +5,06% |
| 2012-03-12 | 1,754636 | -3,02% |
| 2012-03-09 | 1,809347 | +0,30% |
| 2012-03-08 | 1,803959 | -1,29% |
| 2012-03-07 | 1,827450 | -0,83% |
| 2012-03-06 | 1,842733 | +0,15% |
| 2012-03-05 | 1,839964 | +0,03% |
| 2012-03-02 | 1,839373 | +0,88% |
| 2012-03-01 | 1,823389 | -0,28% |
| 2012-02-29 | 1,828528 | +0,63% |
| 2012-02-28 | 1,817012 | +1,26% |
| 2012-02-27 | 1,794414 | -1,08% |
| 2012-02-24 | 1,814041 | -0,86% |
| 2012-02-23 | 1,829775 | -0,58% |
| 2012-02-22 | 1,840463 | +0,05% |
| 2012-02-21 | 1,839540 | +1,49% |
| 2012-02-20 | 1,812478 | -0,63% |
| 2012-02-17 | 1,823920 | +0,20% |
| 2012-02-16 | 1,820193 | -0,62% |
| 2012-02-15 | 1,831487 | +0,89% |
| 2012-02-14 | 1,815371 | -2,42% |
| 2012-02-13 | 1,860442 | +0,08% |
| 2012-02-10 | 1,858975 | +0,14% |
| 2012-02-09 | 1,856447 | -0,97% |
| 2012-02-08 | 1,874604 | +0,91% |
| 2012-02-07 | 1,857639 | +0,33% |
| 2012-02-06 | 1,851603 | +0,80% |
| 2012-02-03 | 1,836936 | +1,74% |
| 2012-02-02 | 1,805506 | +0,59% |
| 2012-02-01 | 1,794980 | -0,64% |
| 2012-01-31 | 1,806585 | +0,13% |
| 2012-01-30 | 1,804215 | +2,03% |
| 2012-01-27 | 1,768309 | -1,05% |
| 2012-01-26 | 1,787122 | -0,74% |
| 2012-01-25 | 1,800419 | +0,50% |
| 2012-01-24 | 1,791437 | +1,84% |
| 2012-01-23 | 1,759047 | +0,38% |
| 2012-01-20 | 1,752434 | +0,65% |
| 2012-01-19 | 1,741123 | +1,63% |
| 2012-01-18 | 1,713190 | +0,73% |
| 2012-01-17 | 1,700830 | +0,57% |
| 2012-01-16 | 1,691268 | +1,56% |
| 2012-01-13 | 1,665364 | -1,51% |
| 2012-01-12 | 1,690921 | +1,36% |
| 2012-01-11 | 1,668312 | -0,80% |
| 2012-01-10 | 1,681828 | -1,24% |
| 2012-01-09 | 1,702997 | -8,32% |
| 2012-01-07 | 1,857639 | +6,96% |
| 2012-01-06 | 1,736742 | -0,63% |
| 2012-01-05 | 1,747787 | +0,37% |
| 2012-01-04 | 1,741392 | +2,81% |
| 2012-01-03 | 1,693741 | -0,66% |
| 2012-01-02 | 1,704942 | +1,13% |
| 2011-12-30 | 1,685835 | -0,60% |
| 2011-12-29 | 1,696079 | +0,28% |
| 2011-12-28 | 1,691397 | +0,61% |
| 2011-12-27 | 1,681093 | +0,90% |
| 2011-12-23 | 1,666145 | +0,68% |
| 2011-12-22 | 1,654928 | +1,12% |
| 2011-12-21 | 1,636606 | +0,93% |
| 2011-12-20 | 1,621467 | -0,75% |
| 2011-12-19 | 1,633776 | +0,03% |
| 2011-12-16 | 1,633330 | -1,28% |
| 2011-12-15 | 1,654524 | -0,32% |
| 2011-12-14 | 1,659802 | -1,74% |
| 2011-12-13 | 1,689216 | +0,75% |
| 2011-12-12 | 1,676662 | -0,89% |
| 2011-12-09 | 1,691798 | -0,54% |
| 2011-12-08 | 1,701013 | +0,02% |
| 2011-12-05 | 1,700750 | -2,38% |
| 2011-12-02 | 1,742243 | +4,17% |
| 2011-12-01 | 1,672566 | -0,92% |
| 2011-11-30 | 1,688052 | +0,55% |
| 2011-11-29 | 1,678773 | +0,27% |
| 2011-11-28 | 1,674188 | +0,70% |
| 2011-11-25 | 1,662521 | -0,79% |
| 2011-11-24 | 1,675823 | -0,28% |
| 2011-11-23 | 1,680518 | -2,78% |
| 2011-11-22 | 1,728624 | -3,10% |
| 2011-11-21 | 1,783883 | -0,27% |
| 2011-11-18 | 1,788769 | -0,15% |
| 2011-11-17 | 1,791466 | -0,18% |
| 2011-11-16 | 1,794629 | +0,77% |
| 2011-11-15 | 1,780856 | +1,14% |
| 2011-11-14 | 1,760749 | -1,18% |
| 2011-11-11 | 1,781700 | -1,98% |
| 2011-11-10 | 1,817599 | +0,69% |
| 2011-11-09 | 1,805220 | +0,11% |
| 2011-11-08 | 1,803199 | -0,01% |
| 2011-11-07 | 1,803298 | -0,76% |
| 2011-11-05 | 1,817035 | +1,29% |
| 2011-11-04 | 1,793962 | -0,39% |
| 2011-11-03 | 1,801055 | -3,09% |
| 2011-11-02 | 1,858451 | +3,92% |
| 2011-10-28 | 1,788328 | -0,51% |
| 2011-10-27 | 1,797483 | +0,02% |
| 2011-10-26 | 1,797036 | +1,60% |
| 2011-10-25 | 1,768711 | +2,66% |
| 2011-10-24 | 1,722853 | -2,44% |
| 2011-10-21 | 1,765867 | -0,02% |
| 2011-10-20 | 1,766252 | +0,50% |
| 2011-10-19 | 1,757422 | -0,48% |
| 2011-10-18 | 1,765900 | +0,87% |
| 2011-10-17 | 1,750683 | -1,36% |
| 2011-10-14 | 1,774850 | +1,86% |
| 2011-10-13 | 1,742363 | +0,28% |
| 2011-10-12 | 1,737509 | +1,65% |
| 2011-10-11 | 1,709292 | +0,24% |
| 2011-10-10 | 1,705268 | +1,50% |
| 2011-10-07 | 1,680135 | +3,13% |
| 2011-10-06 | 1,629082 | -0,80% |
| 2011-10-05 | 1,642289 | -2,20% |
| 2011-10-04 | 1,679183 | +0,33% |
| 2011-10-03 | 1,673698 | +1,21% |
| 2011-09-30 | 1,653755 | -0,14% |
| 2011-09-29 | 1,656112 | +4,12% |
| 2011-09-28 | 1,590511 | +2,14% |
| 2011-09-27 | 1,557207 | -3,06% |
| 2011-09-26 | 1,606379 | -6,48% |
| 2011-09-23 | 1,717658 | -0,33% |
| 2011-09-22 | 1,723342 | +0,50% |
| 2011-09-21 | 1,714806 | -2,03% |
| 2011-09-20 | 1,750367 | -0,27% |
| 2011-09-19 | 1,755091 | +2,03% |
| 2011-09-16 | 1,720089 | +1,20% |
| 2011-09-15 | 1,699610 | +0,01% |
| 2011-09-14 | 1,699504 | -1,79% |
| 2011-09-13 | 1,730397 | -4,97% |
| 2011-09-12 | 1,820803 | -0,34% |
| 2011-09-09 | 1,826999 | +3,18% |
| 2011-09-08 | 1,770624 | +0,49% |
| 2011-09-07 | 1,762066 | -3,21% |
| 2011-09-06 | 1,820443 | -1,23% |
| 2011-09-05 | 1,843044 | -1,19% |
| 2011-09-02 | 1,865238 | +2,37% |
| 2011-09-01 | 1,822117 | 0,00% |
| 2011-08-31 | 1,822174 | +2,22% |
| 2011-08-30 | 1,782605 | +0,21% |
| 2011-08-29 | 1,778826 | +0,00% |
| 2011-08-26 | 1,778805 | +0,15% |
| 2011-08-25 | 1,776141 | +0,03% |
| 2011-08-24 | 1,775569 | +1,26% |
| 2011-08-23 | 1,753458 | -0,56% |
| 2011-08-22 | 1,763341 | -3,65% |
| 2011-08-19 | 1,830147 | +0,71% |
| 2011-08-18 | 1,817213 | -0,66% |
| 2011-08-17 | 1,829243 | +1,25% |
| 2011-08-16 | 1,806713 | +0,90% |
| 2011-08-15 | 1,790513 | +2,41% |
| 2011-08-12 | 1,748461 | -4,64% |
| 2011-08-11 | 1,833457 | -2,41% |
| 2011-08-10 | 1,878745 | -2,99% |
| 2011-08-09 | 1,936609 | -1,38% |
| 2011-08-08 | 1,963806 | -2,56% |
| 2011-08-05 | 2,015490 | -1,51% |
| 2011-08-04 | 2,046313 | -0,97% |
| 2011-08-03 | 2,066374 | -1,14% |
| 2011-08-02 | 2,090151 | +1,54% |
| 2011-08-01 | 2,058518 | +0,11% |
| 2011-07-29 | 2,056351 | -0,86% |
| 2011-07-28 | 2,074262 | -1,23% |
| 2011-07-27 | 2,100095 | +0,06% |
| 2011-07-26 | 2,098854 | -0,58% |
| 2011-07-25 | 2,111124 | +1,26% |
| 2011-07-22 | 2,084920 | +0,63% |
| 2011-07-21 | 2,071948 | +0,12% |
| 2011-07-20 | 2,069411 | -2,07% |
| 2011-07-19 | 2,113228 | +0,69% |
| 2011-07-18 | 2,098729 | -0,73% |
| 2011-07-15 | 2,114185 | +1,56% |
| 2011-07-14 | 2,081665 | +0,14% |
| 2011-07-13 | 2,078682 | -1,21% |
| 2011-07-12 | 2,104050 | -1,35% |
| 2011-07-11 | 2,132815 | +1,17% |
| 2011-07-08 | 2,108112 | -0,74% |
| 2011-07-07 | 2,123919 | -0,17% |
| 2011-07-06 | 2,127607 | -0,28% |
| 2011-07-05 | 2,133503 | +0,66% |
| 2011-07-04 | 2,119493 | -0,42% |
| 2011-07-01 | 2,128489 | +1,35% |
| 2011-06-30 | 2,100136 | +0,32% |
| 2011-06-29 | 2,093466 | -0,47% |
| 2011-06-28 | 2,103396 | -0,23% |
| 2011-06-27 | 2,108251 | -0,68% |
| 2011-06-24 | 2,122655 | -0,55% |
| 2011-06-23 | 2,134405 | +0,10% |
| 2011-06-22 | 2,132212 | -0,85% |
| 2011-06-21 | 2,150468 | +0,51% |
| 2011-06-20 | 2,139528 | -0,41% |
| 2011-06-17 | 2,148388 | -0,37% |
| 2011-06-16 | 2,156382 | +0,75% |
| 2011-06-15 | 2,140398 | -0,01% |
| 2011-06-14 | 2,140559 | -0,59% |
| 2011-06-10 | 2,153268 | -0,27% |
| 2011-06-09 | 2,159100 | +0,46% |
| 2011-06-08 | 2,149174 | -0,28% |
| 2011-06-07 | 2,155192 | -0,16% |
| 2011-06-06 | 2,158615 | -0,34% |
| 2011-06-03 | 2,166069 | -0,29% |
| 2011-06-02 | 2,172391 | +0,63% |
| 2011-06-01 | 2,158816 | -0,04% |
| 2011-05-31 | 2,159757 | -0,05% |
| 2011-05-30 | 2,160733 | -0,20% |
| 2011-05-27 | 2,165064 | -0,07% |
| 2011-05-26 | 2,166486 | +0,16% |
| 2011-05-25 | 2,163064 | +0,29% |
| 2011-05-24 | 2,156853 | -0,13% |
| 2011-05-23 | 2,159654 | +0,22% |
| 2011-05-20 | 2,154980 | +0,04% |
| 2011-05-19 | 2,154096 | -0,77% |
| 2011-05-18 | 2,170834 | +0,05% |
| 2011-05-17 | 2,169809 | +0,11% |
| 2011-05-16 | 2,167374 | +0,30% |
| 2011-05-13 | 2,160850 | -0,32% |
| 2011-05-12 | 2,167760 | +0,67% |
| 2011-05-11 | 2,153310 | -0,63% |
| 2011-05-10 | 2,166981 | +0,21% |
| 2011-05-09 | 2,162398 | -0,91% |
| 2011-05-06 | 2,182356 | -0,20% |
| 2011-05-05 | 2,186698 | -0,41% |
| 2011-05-04 | 2,195681 | +0,31% |
| 2011-05-03 | 2,188946 | -0,45% |
| 2011-05-02 | 2,198897 | +0,31% |
| 2011-04-29 | 2,192117 | -0,03% |
| 2011-04-28 | 2,192801 | +0,50% |
| 2011-04-27 | 2,181932 | +0,41% |
| 2011-04-26 | 2,172957 | -0,36% |
| 2011-04-22 | 2,180869 | +0,14% |
| 2011-04-21 | 2,177837 | +0,77% |
| 2011-04-20 | 2,161249 | -1,63% |
| 2011-04-19 | 2,197038 | +0,45% |
| 2011-04-18 | 2,187294 | -0,58% |
| 2011-04-15 | 2,200106 | +1,27% |
| 2011-04-14 | 2,172538 | -0,41% |
| 2011-04-13 | 2,181565 | -0,26% |
| 2011-04-12 | 2,187263 | -0,13% |
| 2011-04-11 | 2,190196 | +0,12% |
| 2011-04-08 | 2,187679 | +1,07% |
| 2011-04-07 | 2,164412 | -0,25% |
| 2011-04-06 | 2,169826 | +0,33% |
| 2011-04-05 | 2,162616 | +1,43% |
| 2011-04-04 | 2,132228 | -0,43% |
| 2011-04-01 | 2,141428 | -0,19% |
| 2011-03-31 | 2,145570 | -0,11% |
| 2011-03-30 | 2,147945 | +0,57% |
| 2011-03-29 | 2,135744 | +0,26% |
| 2011-03-28 | 2,130137 | +0,65% |
| 2011-03-25 | 2,116300 | +0,18% |
| 2011-03-24 | 2,112599 | -0,75% |
| 2011-03-23 | 2,128514 | +0,37% |
| 2011-03-22 | 2,120615 | 0,00% |
| 2011-03-21 | 2,120670 | +0,52% |
| 2011-03-19 | 2,109784 | +0,67% |
| 2011-03-18 | 2,095806 | -0,90% |
| 2011-03-17 | 2,114869 | -0,61% |
| 2011-03-16 | 2,127827 | -1,00% |
| 2011-03-11 | 2,149213 | -0,03% |
| 2011-03-10 | 2,149898 | -0,39% |
| 2011-03-09 | 2,158361 | -0,44% |
| 2011-03-08 | 2,167884 | +0,51% |
| 2011-03-07 | 2,156854 | +1,02% |
| 2011-03-04 | 2,135127 | +0,30% |
| 2011-03-03 | 2,128719 | -1,29% |
| 2011-03-02 | 2,156559 | +0,73% |
| 2011-03-01 | 2,140994 | +0,43% |
| 2011-02-28 | 2,131812 | -0,15% |
| 2011-02-25 | 2,135096 | +0,04% |
| 2011-02-24 | 2,134328 | -0,15% |
| 2011-02-23 | 2,137585 | +0,02% |
| 2011-02-22 | 2,137226 | +0,61% |
| 2011-02-21 | 2,124163 | -1,82% |
| 2011-02-18 | 2,163595 | +0,32% |
| 2011-02-17 | 2,156594 | -0,67% |
| 2011-02-16 | 2,171214 | -0,04% |
| 2011-02-15 | 2,172128 | +0,70% |
| 2011-02-14 | 2,157088 | -1,35% |
| 2011-02-11 | 2,186585 | +0,39% |
| 2011-02-10 | 2,178177 | -0,85% |
| 2011-02-09 | 2,196943 | -0,16% |
| 2011-02-08 | 2,200463 | +1,23% |
| 2011-02-07 | 2,173695 | -0,37% |
| 2011-02-04 | 2,181684 | -0,30% |
| 2011-02-03 | 2,188180 | +0,47% |
| 2011-02-02 | 2,177866 | +0,16% |
| 2011-02-01 | 2,174462 | -1,64% |
| 2011-01-31 | 2,210654 | -0,14% |
| 2011-01-28 | 2,213652 | +0,64% |
| 2011-01-27 | 2,199609 | -1,07% |
| 2011-01-26 | 2,223308 | -0,54% |
| 2011-01-25 | 2,235360 | +1,10% |
| 2011-01-24 | 2,211023 | -0,85% |
| 2011-01-21 | 2,229997 | -1,01% |
| 2011-01-20 | 2,252794 | +1,68% |
| 2011-01-19 | 2,215572 | +0,26% |
| 2011-01-18 | 2,209880 | -0,31% |
| 2011-01-17 | 2,216802 | -0,28% |
| 2011-01-14 | 2,223108 | +0,84% |
| 2011-01-13 | 2,204515 | +0,76% |
| 2011-01-12 | 2,187788 | -0,74% |
| 2011-01-11 | 2,204179 | -0,78% |
| 2011-01-10 | 2,221464 | +0,77% |
| 2011-01-07 | 2,204438 | -0,17% |
| 2011-01-06 | 2,208238 | -0,57% |
| 2011-01-05 | 2,220993 | +1,25% |
| 2011-01-04 | 2,193522 | -0,02% |
| 2011-01-03 | 2,193862 | -0,38% |
| 2010-12-31 | 2,202247 | +0,91% |
| 2010-12-30 | 2,182437 | -0,14% |
| 2010-12-29 | 2,185600 | +0,37% |
| 2010-12-28 | 2,177635 | +0,06% |
| 2010-12-27 | 2,176374 | +0,50% |
| 2010-12-23 | 2,165459 | +1,28% |
| 2010-12-22 | 2,138106 | -0,45% |
| 2010-12-21 | 2,147728 | -0,09% |
| 2010-12-20 | 2,149648 | -0,27% |
| 2010-12-17 | 2,155380 | -0,12% |
| 2010-12-16 | 2,157971 | +0,15% |
| 2010-12-15 | 2,154772 | +0,53% |
| 2010-12-14 | 2,143334 | -0,01% |
| 2010-12-13 | 2,143461 | +0,09% |
| 2010-12-11 | 2,141493 | -0,10% |
| 2010-12-10 | 2,143724 | -0,68% |
| 2010-12-09 | 2,158410 | -0,05% |
| 2010-12-08 | 2,159551 | +1,07% |
| 2010-12-07 | 2,136762 | +0,66% |
| 2010-12-06 | 2,122774 | +0,21% |
| 2010-12-03 | 2,118354 | +2,14% |
| 2010-12-02 | 2,074054 | +0,70% |
| 2010-12-01 | 2,059542 | -1,38% |
| 2010-11-30 | 2,088450 | -0,88% |
| 2010-11-29 | 2,107029 | -0,09% |
| 2010-11-26 | 2,108872 | +0,81% |
| 2010-11-25 | 2,091892 | -0,69% |
| 2010-11-24 | 2,106362 | -0,72% |
| 2010-11-23 | 2,121574 | -0,66% |
| 2010-11-22 | 2,135714 | +0,22% |
| 2010-11-19 | 2,130930 | +0,01% |
| 2010-11-18 | 2,130813 | -0,73% |
| 2010-11-17 | 2,146462 | -0,28% |
| 2010-11-16 | 2,152403 | +0,16% |
| 2010-11-15 | 2,148984 | -0,07% |
| 2010-11-12 | 2,150428 | -1,80% |
| 2010-11-11 | 2,189784 | +0,96% |
| 2010-11-10 | 2,168973 | -0,17% |
| 2010-11-09 | 2,172653 | +0,38% |
| 2010-11-08 | 2,164378 | +1,81% |
| 2010-11-05 | 2,125970 | +0,28% |
| 2010-11-04 | 2,120127 | +0,52% |
| 2010-11-03 | 2,109204 | +0,99% |
| 2010-11-02 | 2,088478 | -1,11% |
| 2010-10-29 | 2,111979 | -0,10% |
| 2010-10-28 | 2,114070 | -0,19% |
| 2010-10-27 | 2,118190 | +0,85% |
| 2010-10-26 | 2,100281 | -0,93% |
| 2010-10-25 | 2,119936 | +0,69% |
| 2010-10-22 | 2,105352 | +0,22% |
| 2010-10-21 | 2,100687 | -0,81% |
| 2010-10-20 | 2,117932 | -0,23% |
| 2010-10-19 | 2,122890 | -0,45% |
| 2010-10-18 | 2,132492 | -0,57% |
| 2010-10-15 | 2,144693 | +2,37% |
| 2010-10-14 | 2,094978 | -0,29% |
| 2010-10-13 | 2,101109 | +0,72% |
| 2010-10-12 | 2,086022 | -0,81% |
| 2010-10-11 | 2,103011 | -3,04% |
| 2010-10-10 | 2,168973 | +3,34% |
| 2010-10-08 | 2,098875 | +0,72% |
| 2010-10-07 | 2,083961 | +0,32% |
| 2010-10-06 | 2,077392 | +0,71% |
| 2010-10-05 | 2,062807 | -0,91% |
| 2010-10-04 | 2,081846 | +0,84% |
| 2010-10-01 | 2,064572 | +0,06% |
| 2010-09-30 | 2,063345 | -1,15% |
| 2010-09-29 | 2,087378 | +0,46% |
| 2010-09-28 | 2,077881 | +0,52% |
| 2010-09-27 | 2,067184 | -0,20% |
| 2010-09-24 | 2,071309 | -0,82% |
| 2010-09-23 | 2,088332 | +0,65% |
| 2010-09-22 | 2,074767 | +0,26% |
| 2010-09-21 | 2,069488 | -0,31% |
| 2010-09-20 | 2,075862 | -0,77% |
| 2010-09-17 | 2,092061 | -0,22% |
| 2010-09-16 | 2,096740 | -0,11% |
| 2010-09-15 | 2,099091 | +0,67% |
| 2010-09-14 | 2,085191 | -0,45% |
| 2010-09-13 | 2,094589 | -0,33% |
| 2010-09-10 | 2,101508 | +0,11% |
| 2010-09-09 | 2,099192 | 0,00% |
| 2010-09-08 | 2,099197 | +0,82% |
| 2010-09-07 | 2,082026 | +0,02% |
| 2010-09-06 | 2,081600 | +0,75% |
| 2010-09-03 | 2,066062 | +0,45% |
| 2010-09-02 | 2,056731 | +0,18% |
| 2010-09-01 | 2,053043 | +0,44% |
| 2010-08-31 | 2,044001 | +0,22% |
| 2010-08-30 | 2,039573 | +1,02% |
| 2010-08-27 | 2,018962 | -0,36% |
| 2010-08-26 | 2,026327 | -1,78% |
| 2010-08-25 | 2,063076 | +1,20% |
| 2010-08-24 | 2,038549 | -0,72% |
| 2010-08-23 | 2,053369 | -0,80% |
| 2010-08-19 | 2,069959 | +0,58% |
| 2010-08-18 | 2,057970 | +0,78% |
| 2010-08-17 | 2,042030 | +0,15% |
| 2010-08-16 | 2,038887 | -0,41% |
| 2010-08-13 | 2,047305 | -1,35% |
| 2010-08-12 | 2,075291 | -0,17% |
| 2010-08-11 | 2,078852 | -0,30% |
| 2010-08-10 | 2,085139 | +0,14% |
| 2010-08-09 | 2,082280 | -1,01% |
| 2010-08-06 | 2,103522 | +0,56% |
| 2010-08-05 | 2,091905 | -0,13% |
| 2010-08-04 | 2,094664 | +1,69% |
| 2010-08-03 | 2,059916 | -1,90% |
| 2010-08-02 | 2,099746 | +0,68% |
| 2010-07-30 | 2,085532 | +0,60% |
| 2010-07-29 | 2,073070 | -0,38% |
| 2010-07-28 | 2,081024 | +0,73% |
| 2010-07-27 | 2,065852 | +0,66% |
| 2010-07-26 | 2,052253 | +1,48% |
| 2010-07-23 | 2,022230 | +1,60% |
| 2010-07-22 | 1,990404 | -1,25% |
| 2010-07-21 | 2,015590 | -0,48% |
| 2010-07-20 | 2,025375 | +0,53% |
| 2010-07-19 | 2,014667 | +0,28% |
| 2010-07-16 | 2,009023 | +0,93% |
| 2010-07-15 | 1,990518 | +1,10% |
| 2010-07-14 | 1,968919 | -0,11% |
| 2010-07-13 | 1,971121 | +0,03% |
| 2010-07-12 | 1,970542 | +1,40% |
| 2010-07-09 | 1,943316 | -0,19% |
| 2010-07-08 | 1,947005 | +0,78% |
| 2010-07-07 | 1,931853 | -0,01% |
| 2010-07-06 | 1,932087 | +1,97% |
| 2010-07-05 | 1,894729 | -0,91% |
| 2010-07-02 | 1,912187 | +0,23% |
| 2010-07-01 | 1,907824 | -1,92% |
| 2010-06-30 | 1,945118 | +0,36% |
| 2010-06-29 | 1,938198 | -0,12% |
| 2010-06-28 | 1,940568 | -0,45% |
| 2010-06-25 | 1,949337 | -0,91% |
| 2010-06-24 | 1,967177 | -0,64% |
| 2010-06-23 | 1,979871 | +1,60% |
| 2010-06-22 | 1,948742 | -0,14% |
| 2010-06-21 | 1,951408 | -0,84% |
| 2010-06-18 | 1,967913 | +0,49% |
| 2010-06-17 | 1,958398 | +0,18% |
| 2010-06-16 | 1,954934 | +0,85% |
| 2010-06-15 | 1,938521 | +1,29% |
| 2010-06-14 | 1,913924 | +1,77% |
| 2010-06-11 | 1,880718 | -0,37% |
| 2010-06-10 | 1,887780 | -0,11% |
| 2010-06-09 | 1,889887 | -2,26% |
| 2010-06-08 | 1,933528 | -3,35% |
| 2010-06-07 | 2,000450 | +2,51% |
| 2010-06-04 | 1,951405 | +1,04% |
| 2010-06-03 | 1,931266 | -2,25% |
| 2010-06-02 | 1,975752 | +0,46% |
| 2010-06-01 | 1,966746 | +2,16% |
| 2010-05-31 | 1,925184 | +1,13% |
| 2010-05-28 | 1,903713 | +3,21% |
| 2010-05-27 | 1,844426 | -4,23% |
| 2010-05-26 | 1,925898 | +0,54% |
| 2010-05-25 | 1,915516 | -3,36% |
| 2010-05-21 | 1,982212 | -3,26% |
| 2010-05-20 | 2,049092 | +1,46% |
| 2010-05-19 | 2,019549 | +0,54% |
| 2010-05-18 | 2,008783 | -2,97% |
| 2010-05-17 | 2,070200 | +0,80% |
| 2010-05-14 | 2,053695 | +0,88% |
| 2010-05-13 | 2,035691 | -0,78% |
| 2010-05-12 | 2,051733 | +7,90% |
| 2010-05-11 | 1,901443 | -4,25% |
| 2010-05-10 | 1,985912 | -0,44% |
| 2010-05-07 | 1,994612 | -3,48% |
| 2010-05-06 | 2,066497 | -1,62% |
| 2010-05-05 | 2,100500 | +0,28% |
| 2010-05-04 | 2,094531 | +0,99% |
| 2010-05-03 | 2,074023 | +0,28% |
| 2010-04-30 | 2,068208 | -1,21% |
| 2010-04-29 | 2,093444 | -0,84% |
| 2010-04-28 | 2,111197 | +1,80% |
| 2010-04-27 | 2,073935 | +0,92% |
| 2010-04-26 | 2,055108 | -1,17% |
| 2010-04-23 | 2,079530 | +0,01% |
| 2010-04-22 | 2,079232 | -0,10% |
| 2010-04-21 | 2,081312 | -1,53% |
| 2010-04-20 | 2,113643 | -0,28% |
| 2010-04-19 | 2,119657 | +0,06% |
| 2010-04-16 | 2,118348 | +0,81% |
| 2010-04-15 | 2,101387 | +0,09% |
| 2010-04-14 | 2,099465 | +0,48% |
| 2010-04-13 | 2,089452 | +0,80% |
| 2010-04-12 | 2,072821 | -2,42% |
| 2010-04-09 | 2,124280 | +1,21% |
| 2010-04-08 | 2,098782 | +0,61% |
| 2010-04-07 | 2,086125 | +0,75% |
| 2010-04-06 | 2,070661 | +1,98% |
| 2010-04-02 | 2,030543 | -1,19% |
| 2010-04-01 | 2,055049 | +1,67% |
| 2010-03-31 | 2,021350 | -0,85% |
| 2010-03-30 | 2,038627 | +0,11% |
| 2010-03-29 | 2,036348 | +1,56% |
| 2010-03-26 | 2,005029 | -0,32% |
| 2010-03-25 | 2,011418 | +0,24% |
| 2010-03-24 | 2,006566 | +0,58% |
| 2010-03-23 | 1,995038 | -0,56% |
| 2010-03-22 | 2,006263 | -0,71% |
| 2010-03-19 | 2,020629 | +0,45% |
| 2010-03-18 | 2,011514 | +1,47% |
| 2010-03-17 | 1,982402 | +0,02% |
| 2010-03-16 | 1,982069 | -0,19% |
| 2010-03-12 | 1,985794 | -0,07% |
| 2010-03-11 | 1,987245 | +0,14% |
| 2010-03-10 | 1,984408 | +0,87% |
| 2010-03-09 | 1,967244 | +1,63% |
| 2010-03-08 | 1,935650 | +0,41% |
| 2010-03-05 | 1,927810 | +0,43% |
| 2010-03-04 | 1,919627 | +0,13% |
| 2010-03-03 | 1,917040 | +0,61% |
| 2010-03-02 | 1,905397 | +1,68% |
| 2010-03-01 | 1,873986 | -0,32% |
| 2010-02-26 | 1,879930 | -1,12% |
| 2010-02-25 | 1,901226 | -1,53% |
| 2010-02-24 | 1,930697 | +0,73% |
| 2010-02-23 | 1,916654 | +0,20% |
| 2010-02-22 | 1,912907 | -1,69% |
| 2010-02-19 | 1,945814 | +2,40% |
| 2010-02-18 | 1,900165 | -0,26% |
| 2010-02-17 | 1,905147 | +1,88% |
| 2010-02-16 | 1,869902 | +1,05% |
| 2010-02-15 | 1,850461 | -0,89% |
| 2010-02-12 | 1,867159 | +0,68% |
| 2010-02-11 | 1,854500 | +0,52% |
| 2010-02-10 | 1,844907 | -0,32% |
| 2010-02-09 | 1,850796 | -1,60% |
| 2010-02-08 | 1,880893 | -2,93% |
| 2010-02-05 | 1,937580 | +0,36% |
| 2010-02-04 | 1,930634 | -0,01% |
| 2010-02-03 | 1,930762 | -0,20% |
| 2010-02-02 | 1,934717 | +0,76% |
| 2010-02-01 | 1,920040 | +0,22% |
| 2010-01-29 | 1,915804 | -0,14% |
| 2010-01-28 | 1,918453 | -1,17% |
| 2010-01-27 | 1,941155 | +0,62% |
| 2010-01-26 | 1,929284 | -1,56% |
| 2010-01-25 | 1,959934 | -1,13% |
| 2010-01-22 | 1,982260 | +0,18% |
| 2010-01-21 | 1,978636 | +0,55% |
| 2010-01-20 | 1,967753 | +0,92% |
| 2010-01-19 | 1,949821 | +0,08% |
| 2010-01-18 | 1,948334 | +0,30% |
| 2010-01-15 | 1,942502 | +0,54% |
| 2010-01-14 | 1,931991 | -0,82% |
| 2010-01-13 | 1,948040 | +1,91% |
| 2010-01-12 | 1,911470 | +0,74% |
| 2010-01-11 | 1,897508 | -0,90% |
| 2010-01-08 | 1,914753 | +0,41% |
| 2010-01-07 | 1,906985 | +1,28% |
| 2010-01-06 | 1,882924 | +2,51% |
| 2010-01-05 | 1,836895 | -0,59% |
| 2010-01-04 | 1,847784 | -1,02% |
| 2009-12-31 | 1,866743 | +0,76% |
| 2009-12-30 | 1,852595 | +1,10% |
| 2009-12-29 | 1,832378 | -0,50% |
| 2009-12-28 | 1,841640 | +1,00% |
| 2009-12-23 | 1,823474 | +0,29% |
| 2009-12-22 | 1,818147 | -0,60% |
| 2009-12-21 | 1,829049 | -0,61% |
| 2009-12-19 | 1,840259 | -1,60% |
| 2009-12-18 | 1,870134 | +1,50% |
| 2009-12-17 | 1,842540 | -0,59% |
| 2009-12-16 | 1,853519 | -0,26% |
| 2009-12-15 | 1,858438 | +0,14% |
| 2009-12-14 | 1,855789 | -0,11% |
| 2009-12-11 | 1,857781 | -1,11% |
| 2009-12-10 | 1,878599 | -0,54% |
| 2009-12-09 | 1,888834 | -0,20% |
| 2009-12-08 | 1,892665 | +1,26% |
| 2009-12-07 | 1,869121 | +0,47% |
| 2009-12-04 | 1,860426 | +0,17% |
| 2009-12-03 | 1,857292 | +0,06% |
| 2009-12-02 | 1,856215 | +0,63% |
| 2009-12-01 | 1,844532 | -0,22% |
| 2009-11-30 | 1,848549 | -0,27% |
| 2009-11-27 | 1,853587 | +0,19% |
| 2009-11-26 | 1,850129 | -1,25% |
| 2009-11-25 | 1,873543 | +0,73% |
| 2009-11-24 | 1,859876 | +0,28% |
| 2009-11-23 | 1,854744 | -0,40% |
| 2009-11-20 | 1,862130 | -1,40% |
| 2009-11-19 | 1,888489 | +0,45% |
| 2009-11-18 | 1,880081 | -0,08% |
| 2009-11-17 | 1,881595 | -1,39% |
| 2009-11-16 | 1,908175 | +0,38% |
| 2009-11-13 | 1,900959 | +0,61% |
| 2009-11-12 | 1,889404 | +0,59% |
| 2009-11-11 | 1,878284 | +2,48% |
| 2009-11-10 | 1,832742 | -0,63% |
| 2009-11-09 | 1,844428 | +1,18% |
| 2009-11-06 | 1,822866 | +2,68% |
| 2009-11-05 | 1,775298 | -2,46% |
| 2009-11-04 | 1,820046 | +0,72% |
| 2009-11-03 | 1,807022 | +0,03% |
| 2009-11-02 | 1,806401 | +0,32% |
| 2009-10-30 | 1,800568 | -1,93% |
| 2009-10-29 | 1,835912 | -1,06% |
| 2009-10-28 | 1,855574 | -0,16% |
| 2009-10-27 | 1,858477 | +1,00% |
| 2009-10-26 | 1,840048 | +0,51% |
| 2009-10-22 | 1,830672 | +0,88% |
| 2009-10-21 | 1,814702 | +1,21% |
| 2009-10-20 | 1,792920 | -0,15% |
| 2009-10-19 | 1,795672 | -0,98% |
| 2009-10-16 | 1,813505 | +2,09% |
| 2009-10-15 | 1,776336 | -0,21% |
| 2009-10-14 | 1,780029 | +1,74% |
| 2009-10-13 | 1,749532 | +0,13% |
| 2009-10-12 | 1,747254 | +0,18% |
| 2009-10-09 | 1,744038 | +0,06% |
| 2009-10-08 | 1,743065 | +1,91% |
| 2009-10-07 | 1,710479 | +0,22% |
| 2009-10-06 | 1,706752 | -2,77% |
| 2009-10-05 | 1,755299 | -0,05% |
| 2009-10-02 | 1,756194 | +0,14% |
| 2009-10-01 | 1,753800 | -1,91% |
| 2009-09-30 | 1,787948 | +0,93% |
| 2009-09-29 | 1,771536 | -1,44% |
| 2009-09-28 | 1,797378 | -0,75% |
| 2009-09-25 | 1,810949 | +0,76% |
| 2009-09-24 | 1,797326 | +1,87% |
| 2009-09-23 | 1,764288 | -0,66% |
| 2009-09-22 | 1,776076 | -0,50% |
| 2009-09-21 | 1,785070 | +0,94% |
| 2009-09-18 | 1,768499 | +2,02% |
| 2009-09-17 | 1,733565 | -0,47% |
| 2009-09-16 | 1,741703 | -0,75% |
| 2009-09-15 | 1,754923 | -0,39% |
| 2009-09-14 | 1,761756 | -0,78% |
| 2009-09-11 | 1,775644 | -0,07% |
| 2009-09-10 | 1,776932 | -0,04% |
| 2009-09-09 | 1,777724 | +1,97% |
| 2009-09-08 | 1,743417 | -0,08% |
| 2009-09-07 | 1,744738 | +1,03% |
| 2009-09-04 | 1,726880 | -3,46% |
| 2009-09-03 | 1,788745 | +0,02% |
| 2009-09-02 | 1,788375 | -0,86% |
| 2009-09-01 | 1,803917 | +0,45% |
| 2009-08-31 | 1,795916 | +0,85% |
| 2009-08-29 | 1,780748 | -0,26% |
| 2009-08-28 | 1,785328 | -2,04% |
| 2009-08-27 | 1,822422 | +1,17% |
| 2009-08-26 | 1,801393 | +3,92% |
| 2009-08-25 | 1,733519 | +2,54% |
| 2009-08-24 | 1,690584 | +1,43% |
| 2009-08-19 | 1,666760 | -3,04% |
| 2009-08-18 | 1,719029 | -0,10% |
| 2009-08-17 | 1,720718 | +2,58% |
| 2009-08-14 | 1,677422 | -0,69% |
| 2009-08-13 | 1,689054 | -1,93% |
| 2009-08-12 | 1,722257 | +1,23% |
| 2009-08-11 | 1,701345 | +0,65% |
| 2009-08-10 | 1,690290 | +1,58% |
| 2009-08-07 | 1,663963 | -0,54% |
| 2009-08-06 | 1,672947 | -0,40% |
| 2009-08-05 | 1,679631 | +1,44% |
| 2009-08-04 | 1,655854 | +1,42% |
| 2009-08-03 | 1,632603 | +2,74% |
| 2009-07-31 | 1,589060 | -0,20% |
| 2009-07-30 | 1,592212 | -0,88% |
| 2009-07-29 | 1,606267 | +0,45% |
| 2009-07-28 | 1,598999 | +1,10% |
| 2009-07-27 | 1,581560 | +0,95% |
| 2009-07-24 | 1,566647 | -0,95% |
| 2009-07-23 | 1,581623 | +0,74% |
| 2009-07-22 | 1,569944 | +2,71% |
| 2009-07-21 | 1,528569 | -0,28% |
| 2009-07-20 | 1,532834 | -0,06% |
| 2009-07-17 | 1,533748 | +1,55% |
| 2009-07-16 | 1,510408 | +2,89% |
| 2009-07-15 | 1,468050 | +0,88% |
| 2009-07-14 | 1,455270 | -0,57% |
| 2009-07-13 | 1,463686 | +0,43% |
| 2009-07-10 | 1,457454 | +0,34% |
| 2009-07-09 | 1,452470 | +0,30% |
| 2009-07-08 | 1,448141 | -0,13% |
| 2009-07-07 | 1,449967 | -0,80% |
| 2009-07-06 | 1,461593 | -1,07% |
| 2009-07-03 | 1,477397 | +0,40% |
| 2009-07-02 | 1,471498 | -0,79% |
| 2009-07-01 | 1,483205 | +0,75% |
| 2009-06-30 | 1,472133 | +0,58% |
| 2009-06-29 | 1,463691 | -0,91% |
| 2009-06-26 | 1,477187 | +0,97% |
| 2009-06-25 | 1,462949 | -1,10% |
| 2009-06-24 | 1,479233 | -2,86% |
| 2009-06-23 | 1,522783 | +0,51% |
| 2009-06-22 | 1,515029 | -0,14% |
| 2009-06-19 | 1,517119 | -1,72% |
| 2009-06-18 | 1,543674 | -1,32% |
| 2009-06-17 | 1,564329 | +0,28% |
| 2009-06-16 | 1,559934 | -0,23% |
| 2009-06-15 | 1,563548 | -0,85% |
| 2009-06-12 | 1,576991 | +1,99% |
| 2009-06-11 | 1,546249 | +0,98% |
| 2009-06-10 | 1,531265 | -1,36% |
| 2009-06-09 | 1,552442 | +0,77% |
| 2009-06-08 | 1,540649 | +0,53% |
| 2009-06-05 | 1,532536 | -0,57% |
| 2009-06-04 | 1,541262 | +1,73% |
| 2009-06-03 | 1,515006 | +0,92% |
| 2009-06-02 | 1,501149 | -1,27% |
| 2009-05-29 | 1,520404 | +0,72% |
| 2009-05-28 | 1,509605 | +0,05% |
| 2009-05-27 | 1,508832 | +0,40% |
| 2009-05-26 | 1,502846 | -0,49% |
| 2009-05-25 | 1,510270 | -1,96% |
| 2009-05-22 | 1,540452 | +1,63% |
| 2009-05-21 | 1,515726 | +0,65% |
| 2009-05-20 | 1,505898 | +1,34% |
| 2009-05-19 | 1,485970 | +0,48% |
| 2009-05-18 | 1,478906 | -0,63% |
| 2009-05-15 | 1,488305 | -1,59% |
| 2009-05-14 | 1,512284 | +0,48% |
| 2009-05-13 | 1,505105 | -1,20% |
| 2009-05-12 | 1,523429 | +0,48% |
| 2009-05-11 | 1,516152 | +0,67% |
| 2009-05-08 | 1,506028 | +0,43% |
| 2009-05-07 | 1,499562 | +0,65% |
| 2009-05-06 | 1,489850 | +3,44% |
| 2009-05-05 | 1,440340 | +1,91% |
| 2009-05-04 | 1,413347 | +1,42% |
| 2009-04-30 | 1,393574 | -1,23% |
| 2009-04-29 | 1,410934 | -0,84% |
| 2009-04-28 | 1,422912 | +1,02% |
| 2009-04-27 | 1,408508 | +0,07% |
| 2009-04-24 | 1,407522 | +1,09% |
| 2009-04-23 | 1,392390 | -1,03% |
| 2009-04-22 | 1,406856 | -1,78% |
| 2009-04-21 | 1,432281 | -1,35% |
| 2009-04-20 | 1,451943 | +0,85% |
| 2009-04-17 | 1,439709 | +0,59% |
| 2009-04-16 | 1,431265 | +0,34% |
| 2009-04-15 | 1,426462 | -0,62% |
| 2009-04-14 | 1,435372 | +3,14% |
| 2009-04-10 | 1,391628 | +4,81% |
| 2009-04-09 | 1,327805 | -3,95% |
| 2009-04-08 | 1,382404 | +0,54% |
| 2009-04-07 | 1,374978 | +2,61% |
| 2009-04-06 | 1,340023 | +5,66% |
| 2009-04-03 | 1,268193 | +0,51% |
| 2009-04-02 | 1,261716 | +0,49% |
| 2009-04-01 | 1,255557 | -3,53% |
| 2009-03-31 | 1,301458 | +0,18% |
| 2009-03-30 | 1,299059 | -3,18% |
| 2009-03-28 | 1,341733 | -0,19% |
| 2009-03-27 | 1,344261 | +5,05% |
| 2009-03-26 | 1,279613 | +0,01% |
| 2009-03-25 | 1,279468 | +2,58% |
| 2009-03-24 | 1,247325 | +1,74% |
| 2009-03-23 | 1,225967 | +3,34% |
| 2009-03-20 | 1,186391 | -0,29% |
| 2009-03-19 | 1,189855 | -2,27% |
| 2009-03-18 | 1,217487 | +2,48% |
| 2009-03-17 | 1,188028 | +1,84% |
| 2009-03-16 | 1,166532 | -0,89% |
| 2009-03-13 | 1,176998 | +1,86% |
| 2009-03-12 | 1,155460 | +0,94% |
| 2009-03-11 | 1,144674 | -0,15% |
| 2009-03-10 | 1,146346 | +1,34% |
| 2009-03-09 | 1,131215 | -1,95% |
| 2009-03-06 | 1,153709 | +1,66% |
| 2009-03-05 | 1,134913 | +1,26% |
| 2009-03-04 | 1,120743 | +0,25% |
| 2009-03-03 | 1,117915 | +0,20% |
| 2009-03-02 | 1,115656 | +1,50% |
| 2009-02-27 | 1,099218 | -2,28% |
| 2009-02-26 | 1,124863 | +0,60% |
| 2009-02-25 | 1,118173 | -1,17% |
| 2009-02-24 | 1,131355 | -1,31% |
| 2009-02-23 | 1,146321 | +1,95% |
| 2009-02-20 | 1,124344 | -4,88% |
| 2009-02-19 | 1,181983 | -2,21% |
| 2009-02-18 | 1,208634 | -2,12% |
| 2009-02-17 | 1,234813 | +0,50% |
| 2009-02-16 | 1,228727 | +0,44% |
| 2009-02-13 | 1,223291 | -1,11% |
| 2009-02-12 | 1,237064 | -0,37% |
| 2009-02-11 | 1,241688 | +1,13% |
| 2009-02-10 | 1,227765 | +0,55% |
| 2009-02-09 | 1,221083 | -1,14% |
| 2009-02-06 | 1,235219 | +0,53% |
| 2009-02-05 | 1,228740 | -0,03% |
| 2009-02-04 | 1,229143 | +0,82% |
| 2009-02-03 | 1,219190 | -1,22% |
| 2009-02-02 | 1,234278 | -0,91% |
| 2009-01-30 | 1,245601 | +1,62% |
| 2009-01-29 | 1,225729 | -1,21% |
| 2009-01-28 | 1,240765 | +1,54% |
| 2009-01-27 | 1,221923 | +0,14% |
| 2009-01-26 | 1,220186 | -0,63% |
| 2009-01-23 | 1,227940 | +0,59% |
| 2009-01-22 | 1,220765 | -0,72% |
| 2009-01-21 | 1,229571 | -0,73% |
| 2009-01-20 | 1,238594 | -0,05% |
| 2009-01-19 | 1,239168 | -1,83% |
| 2009-01-16 | 1,262220 | -0,85% |
| 2009-01-15 | 1,272991 | +0,89% |
| 2009-01-14 | 1,261718 | -0,03% |
| 2009-01-13 | 1,262055 | -1,66% |
| 2009-01-12 | 1,283387 | +0,06% |
| 2009-01-09 | 1,282653 | -1,73% |
| 2009-01-08 | 1,305219 | +2,43% |
| 2009-01-07 | 1,274198 | +2,54% |
| 2009-01-06 | 1,242664 | -0,47% |
| 2008-12-31 | 1,248525 | -0,78% |
| 2008-12-30 | 1,258373 | -0,78% |
| 2008-12-29 | 1,268250 | +0,25% |
| 2008-12-23 | 1,265044 | +0,03% |
| 2008-12-22 | 1,264706 | -0,11% |
| 2008-12-20 | 1,266074 | -0,45% |
| 2008-12-19 | 1,271798 | +3,55% |
| 2008-12-18 | 1,228222 | -0,73% |
| 2008-12-17 | 1,237263 | -1,55% |
| 2008-12-16 | 1,256732 | -2,79% |
| 2008-12-15 | 1,292812 | -0,98% |
| 2008-12-12 | 1,305542 | +0,78% |
| 2008-12-11 | 1,295390 | +0,65% |
| 2008-12-10 | 1,287063 | +0,24% |
| 2008-12-09 | 1,283964 | -1,39% |
| 2008-12-08 | 1,302027 | +1,17% |
| 2008-12-05 | 1,287024 | -0,84% |
| 2008-12-04 | 1,297927 | -0,33% |
| 2008-12-03 | 1,302172 | -0,99% |
| 2008-12-02 | 1,315231 | +2,72% |
| 2008-12-01 | 1,280419 | +1,00% |
| 2008-11-28 | 1,267723 | -1,30% |
| 2008-11-27 | 1,284394 | +0,65% |
| 2008-11-26 | 1,276161 | +4,65% |
| 2008-11-25 | 1,219405 | +0,75% |
| 2008-11-24 | 1,210340 | -3,39% |
| 2008-11-21 | 1,252855 | -0,08% |
| 2008-11-20 | 1,253907 | -0,82% |
| 2008-11-19 | 1,264230 | -1,01% |
| 2008-11-18 | 1,277069 | +1,37% |
| 2008-11-17 | 1,259756 | -1,43% |
| 2008-11-14 | 1,278047 | -1,77% |
| 2008-11-13 | 1,301074 | -3,95% |
| 2008-11-12 | 1,354645 | -0,43% |
| 2008-11-11 | 1,360557 | +0,95% |
| 2008-11-10 | 1,347700 | -5,96% |
| 2008-11-07 | 1,433126 | -1,71% |
| 2008-11-06 | 1,458082 | +4,15% |
| 2008-11-05 | 1,399985 | +2,38% |
| 2008-11-04 | 1,367469 | +0,23% |
| 2008-11-03 | 1,364323 | +0,86% |
| 2008-10-31 | 1,352698 | +10,68% |
| 2008-10-30 | 1,222118 | +6,14% |
| 2008-10-29 | 1,151401 | -5,50% |
| 2008-10-28 | 1,218415 | -3,22% |
| 2008-10-27 | 1,258990 | -2,40% |
| 2008-10-22 | 1,289988 | -0,78% |
| 2008-10-21 | 1,300085 | +0,00% |
| 2008-10-20 | 1,300053 | -2,74% |
| 2008-10-18 | 1,336674 | -5,40% |
| 2008-10-17 | 1,412990 | -8,83% |
| 2008-10-16 | 1,549802 | +4,45% |
| 2008-10-15 | 1,483721 | +3,85% |
| 2008-10-14 | 1,428706 | -4,84% |
| 2008-10-13 | 1,501372 | -3,23% |
| 2008-10-10 | 1,551462 | -6,46% |
| 2008-10-09 | 1,658541 | -1,77% |
| 2008-10-08 | 1,688371 | -4,34% |
| 2008-10-07 | 1,764942 | +0,28% |
| 2008-10-06 | 1,759967 | +0,09% |
| 2008-10-03 | 1,758397 | +1,08% |
| 2008-10-02 | 1,739544 | +0,54% |
| 2008-10-01 | 1,730275 | -2,48% |
| 2008-09-30 | 1,774300 | +0,92% |
| 2008-09-29 | 1,758176 | +2,04% |
| 2008-09-26 | 1,722978 | +0,24% |
| 2008-09-25 | 1,718831 | -1,65% |
| 2008-09-24 | 1,747613 | -0,25% |
| 2008-09-23 | 1,751915 | +6,27% |
| 2008-09-22 | 1,648591 | -0,77% |
| 2008-09-19 | 1,661388 | -2,36% |
| 2008-09-18 | 1,701473 | -2,40% |
| 2008-09-17 | 1,743346 | -2,55% |
| 2008-09-16 | 1,789012 | -0,39% |
| 2008-09-15 | 1,796035 | -2,38% |
| 2008-09-12 | 1,839830 | +0,42% |
| 2008-09-11 | 1,832170 | -0,61% |
| 2008-09-10 | 1,843328 | +1,55% |
| 2008-09-09 | 1,815139 | -2,30% |
| 2008-09-08 | 1,857934 | -0,01% |
| 2008-09-05 | 1,858120 | -1,61% |
| 2008-09-04 | 1,888508 | +0,83% |
| 2008-09-03 | 1,872943 | -0,38% |
| 2008-09-02 | 1,880153 | +1,38% |
| 2008-09-01 | 1,854574 | +0,85% |
| 2008-08-29 | 1,838975 | -0,16% |
| 2008-08-28 | 1,841994 | -0,26% |
| 2008-08-27 | 1,846731 | -0,88% |
| 2008-08-26 | 1,863181 | +1,59% |
| 2008-08-25 | 1,833976 | -0,33% |
| 2008-08-22 | 1,840006 | -1,49% |
| 2008-08-21 | 1,867756 | -0,38% |
| 2008-08-19 | 1,874831 | +0,26% |
| 2008-08-18 | 1,869950 | +0,84% |
| 2008-08-15 | 1,854368 | -1,82% |
| 2008-08-14 | 1,888702 | -0,17% |
| 2008-08-13 | 1,891917 | -0,34% |
| 2008-08-12 | 1,898367 | -1,02% |
| 2008-08-11 | 1,917907 | -1,14% |
| 2008-08-08 | 1,940089 | +0,51% |
| 2008-08-07 | 1,930228 | +0,16% |
| 2008-08-06 | 1,927094 | -0,40% |
| 2008-08-05 | 1,934913 | -1,13% |
| 2008-08-04 | 1,956930 | -1,10% |
| 2008-08-01 | 1,978760 | +2,81% |
| 2008-07-31 | 1,924738 | +0,20% |
| 2008-07-30 | 1,920955 | +0,60% |
| 2008-07-29 | 1,909441 | +0,73% |
| 2008-07-28 | 1,895580 | +0,07% |
| 2008-07-25 | 1,894229 | +1,92% |
| 2008-07-24 | 1,858602 | -0,36% |
| 2008-07-23 | 1,865314 | +0,32% |
| 2008-07-22 | 1,859299 | +0,03% |
| 2008-07-21 | 1,858830 | +1,42% |
| 2008-07-18 | 1,832775 | +0,21% |
| 2008-07-17 | 1,829005 | -0,74% |
| 2008-07-16 | 1,842552 | +0,90% |
| 2008-07-15 | 1,826030 | -0,91% |
| 2008-07-14 | 1,842831 | -0,69% |
| 2008-07-11 | 1,855711 | +2,04% |
| 2008-07-10 | 1,818667 | +0,91% |
| 2008-07-09 | 1,802193 | +0,31% |
| 2008-07-08 | 1,796712 | -0,24% |
| 2008-07-07 | 1,801096 | -0,38% |
| 2008-07-04 | 1,807973 | -0,19% |
| 2008-07-03 | 1,811418 | -1,13% |
| 2008-07-02 | 1,832055 | +0,14% |
| 2008-07-01 | 1,829580 | -0,96% |
| 2008-06-30 | 1,847292 | +0,27% |
| 2008-06-27 | 1,842402 | +0,16% |
| 2008-06-26 | 1,839481 | -0,34% |
| 2008-06-25 | 1,845666 | +0,05% |
| 2008-06-24 | 1,844800 | -4,12% |
| 2008-06-23 | 1,924029 | -0,33% |
| 2008-06-20 | 1,930414 | +0,17% |
| 2008-06-19 | 1,927119 | +0,00% |
| 2008-06-18 | 1,927094 | -1,05% |
| 2008-06-17 | 1,947543 | +0,63% |
| 2008-06-16 | 1,935409 | +0,51% |
| 2008-06-13 | 1,925501 | -0,35% |
| 2008-06-12 | 1,932241 | -0,99% |
| 2008-06-11 | 1,951642 | -0,77% |
| 2008-06-10 | 1,966784 | -1,85% |
| 2008-06-09 | 2,003840 | -0,01% |
| 2008-06-06 | 2,004134 | -0,72% |
| 2008-06-05 | 2,018656 | +0,10% |
| 2008-06-04 | 2,016677 | -0,53% |
| 2008-06-03 | 2,027417 | -0,25% |
| 2008-06-02 | 2,032508 | +0,11% |
| 2008-05-30 | 2,030338 | +0,70% |
| 2008-05-29 | 2,016312 | -0,45% |
| 2008-05-28 | 2,025400 | -0,92% |
| 2008-05-27 | 2,044233 | -0,67% |
| 2008-05-26 | 2,058113 | +0,18% |
| 2008-05-23 | 2,054347 | -0,58% |
| 2008-05-22 | 2,066367 | -0,96% |
| 2008-05-21 | 2,086449 | +0,51% |
| 2008-05-20 | 2,075960 | -2,18% |
| 2008-05-19 | 2,122259 | – |