Aktuális árfolyam
7,3246
2025-03-20
Eszközérték
11.737 M
Forint
Hozam (1 év)
+82,80%
Évesített hozam (CAGR)
+3,44%
Maximum ár
7,7710
Minimum ár
3,5542
Volatilitás
8,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-03-20 | 7,324592 | +0,07% |
| 2025-03-19 | 7,319137 | -0,01% |
| 2025-03-18 | 7,319987 | -0,09% |
| 2025-03-17 | 7,326464 | +0,18% |
| 2025-03-14 | 7,313427 | +0,37% |
| 2025-03-13 | 7,286702 | -0,33% |
| 2025-03-12 | 7,310485 | -0,43% |
| 2025-03-11 | 7,342125 | -0,29% |
| 2025-03-10 | 7,363182 | +0,02% |
| 2025-03-07 | 7,361856 | +0,15% |
| 2025-03-06 | 7,350803 | -0,64% |
| 2025-03-05 | 7,397868 | -0,44% |
| 2025-03-04 | 7,430759 | +0,19% |
| 2025-03-03 | 7,416689 | -0,32% |
| 2025-02-28 | 7,440704 | +0,04% |
| 2025-02-27 | 7,438040 | +0,14% |
| 2025-02-26 | 7,427899 | +0,10% |
| 2025-02-25 | 7,420349 | +0,05% |
| 2025-02-24 | 7,416375 | +0,16% |
| 2025-02-21 | 7,404178 | +0,12% |
| 2025-02-20 | 7,394982 | +0,02% |
| 2025-02-19 | 7,393604 | -0,09% |
| 2025-02-18 | 7,399969 | -0,05% |
| 2025-02-17 | 7,403321 | +0,12% |
| 2025-02-14 | 7,394326 | +0,18% |
| 2025-02-13 | 7,380799 | +0,24% |
| 2025-02-12 | 7,363238 | -0,32% |
| 2025-02-11 | 7,387002 | -0,41% |
| 2025-02-10 | 7,417071 | -0,24% |
| 2025-02-07 | 7,435041 | +0,10% |
| 2025-02-06 | 7,427563 | +0,38% |
| 2025-02-05 | 7,399146 | +0,39% |
| 2025-02-04 | 7,370223 | +0,13% |
| 2025-02-03 | 7,360893 | -0,41% |
| 2025-01-31 | 7,391294 | +0,02% |
| 2025-01-30 | 7,390007 | +0,10% |
| 2025-01-29 | 7,382796 | +0,36% |
| 2025-01-28 | 7,356197 | -0,04% |
| 2025-01-27 | 7,359384 | +0,07% |
| 2025-01-24 | 7,354026 | +0,26% |
| 2025-01-23 | 7,334629 | +0,13% |
| 2025-01-22 | 7,325245 | +0,42% |
| 2025-01-21 | 7,294943 | +0,14% |
| 2025-01-20 | 7,285073 | -0,06% |
| 2025-01-17 | 7,289448 | +0,22% |
| 2025-01-16 | 7,273425 | +0,23% |
| 2025-01-15 | 7,256421 | +0,13% |
| 2025-01-14 | 7,247220 | -0,01% |
| 2025-01-13 | 7,248145 | -0,60% |
| 2025-01-10 | 7,292033 | -0,24% |
| 2025-01-09 | 7,309522 | +0,19% |
| 2025-01-08 | 7,295832 | -0,17% |
| 2025-01-07 | 7,308620 | -0,28% |
| 2025-01-06 | 7,329247 | -0,44% |
| 2024-12-31 | 7,361767 | 0,00% |
| 2024-12-30 | 7,361844 | +0,01% |
| 2024-12-23 | 7,361399 | +0,12% |
| 2024-12-20 | 7,352590 | -0,12% |
| 2024-12-19 | 7,361412 | -0,43% |
| 2024-12-18 | 7,392871 | +0,33% |
| 2024-12-17 | 7,368770 | -0,53% |
| 2024-12-16 | 7,408245 | -0,17% |
| 2024-12-13 | 7,421008 | -0,26% |
| 2024-12-12 | 7,440168 | +0,14% |
| 2024-12-11 | 7,429934 | +0,70% |
| 2024-12-10 | 7,378064 | -0,06% |
| 2024-12-09 | 7,382125 | +0,06% |
| 2024-12-06 | 7,378045 | -0,30% |
| 2024-12-05 | 7,400420 | -0,20% |
| 2024-12-04 | 7,415196 | +0,07% |
| 2024-12-03 | 7,410242 | +0,43% |
| 2024-12-02 | 7,378444 | -0,53% |
| 2024-11-29 | 7,417549 | +0,13% |
| 2024-11-28 | 7,408200 | +0,37% |
| 2024-11-27 | 7,380951 | +0,24% |
| 2024-11-26 | 7,363314 | +0,75% |
| 2024-11-25 | 7,308757 | -0,11% |
| 2024-11-22 | 7,316558 | -0,09% |
| 2024-11-21 | 7,322936 | +0,28% |
| 2024-11-20 | 7,302251 | -0,18% |
| 2024-11-19 | 7,315074 | +0,29% |
| 2024-11-18 | 7,294231 | +0,19% |
| 2024-11-15 | 7,280213 | +0,12% |
| 2024-11-14 | 7,271221 | +0,09% |
| 2024-11-13 | 7,264764 | -0,36% |
| 2024-11-12 | 7,291126 | +0,37% |
| 2024-11-11 | 7,263988 | +1,02% |
| 2024-11-08 | 7,190620 | -0,26% |
| 2024-11-07 | 7,209296 | -0,07% |
| 2024-11-06 | 7,214227 | -0,04% |
| 2024-11-05 | 7,216789 | +0,04% |
| 2024-11-04 | 7,214026 | +0,54% |
| 2024-10-31 | 7,175189 | -0,51% |
| 2024-10-30 | 7,211829 | -0,36% |
| 2024-10-29 | 7,237596 | -0,01% |
| 2024-10-28 | 7,238235 | +0,06% |
| 2024-10-25 | 7,233580 | -0,33% |
| 2024-10-24 | 7,257620 | -0,52% |
| 2024-10-22 | 7,295616 | -0,14% |
| 2024-10-21 | 7,306058 | -0,34% |
| 2024-10-18 | 7,331113 | +0,31% |
| 2024-10-17 | 7,308539 | +0,13% |
| 2024-10-16 | 7,298898 | -0,42% |
| 2024-10-15 | 7,329764 | -0,04% |
| 2024-10-14 | 7,332783 | 0,00% |
| 2024-10-11 | 7,333122 | +0,37% |
| 2024-10-10 | 7,306191 | +0,36% |
| 2024-10-09 | 7,279712 | -0,67% |
| 2024-10-08 | 7,328543 | +0,00% |
| 2024-10-07 | 7,328258 | -0,54% |
| 2024-10-04 | 7,367779 | -0,19% |
| 2024-10-03 | 7,381497 | -0,01% |
| 2024-10-02 | 7,382129 | +0,06% |
| 2024-10-01 | 7,377526 | +0,18% |
| 2024-09-30 | 7,364580 | +0,27% |
| 2024-09-27 | 7,344560 | +0,16% |
| 2024-09-26 | 7,332785 | +0,12% |
| 2024-09-25 | 7,323874 | -0,03% |
| 2024-09-24 | 7,325772 | -0,09% |
| 2024-09-23 | 7,332713 | -0,03% |
| 2024-09-20 | 7,335232 | -0,05% |
| 2024-09-19 | 7,338869 | +0,05% |
| 2024-09-18 | 7,335397 | +0,02% |
| 2024-09-17 | 7,333685 | -0,05% |
| 2024-09-16 | 7,337349 | -0,13% |
| 2024-09-13 | 7,347048 | +0,07% |
| 2024-09-12 | 7,341723 | +0,32% |
| 2024-09-11 | 7,318104 | -0,22% |
| 2024-09-10 | 7,334099 | +0,09% |
| 2024-09-09 | 7,327598 | +0,65% |
| 2024-09-05 | 7,280490 | -0,04% |
| 2024-09-04 | 7,283483 | -0,18% |
| 2024-09-03 | 7,296610 | +0,26% |
| 2024-09-02 | 7,277765 | -0,02% |
| 2024-08-30 | 7,278883 | -0,27% |
| 2024-08-29 | 7,298862 | +0,02% |
| 2024-08-28 | 7,297715 | +0,29% |
| 2024-08-27 | 7,276475 | +0,03% |
| 2024-08-26 | 7,274272 | +0,07% |
| 2024-08-23 | 7,269168 | -0,04% |
| 2024-08-22 | 7,272103 | -0,24% |
| 2024-08-21 | 7,289682 | +0,12% |
| 2024-08-16 | 7,281108 | +0,42% |
| 2024-08-15 | 7,250938 | +0,48% |
| 2024-08-14 | 7,216036 | -0,24% |
| 2024-08-13 | 7,233711 | -0,31% |
| 2024-08-12 | 7,255896 | -0,29% |
| 2024-08-09 | 7,277099 | -0,28% |
| 2024-08-08 | 7,297691 | -0,49% |
| 2024-08-07 | 7,333512 | +0,72% |
| 2024-08-06 | 7,281020 | +0,36% |
| 2024-08-05 | 7,254765 | +0,18% |
| 2024-08-02 | 7,241923 | -0,04% |
| 2024-08-01 | 7,245102 | +0,40% |
| 2024-07-31 | 7,216246 | +0,27% |
| 2024-07-30 | 7,196510 | -0,09% |
| 2024-07-29 | 7,203003 | +0,09% |
| 2024-07-26 | 7,196355 | -0,04% |
| 2024-07-25 | 7,198974 | +0,16% |
| 2024-07-24 | 7,187145 | +0,02% |
| 2024-07-23 | 7,185828 | +0,07% |
| 2024-07-22 | 7,180676 | 0,00% |
| 2024-07-19 | 7,180890 | -0,30% |
| 2024-07-18 | 7,202569 | +0,15% |
| 2024-07-17 | 7,192122 | +0,16% |
| 2024-07-16 | 7,180876 | +0,50% |
| 2024-07-15 | 7,144840 | +0,16% |
| 2024-07-12 | 7,133222 | +0,17% |
| 2024-07-11 | 7,121236 | +0,30% |
| 2024-07-10 | 7,099853 | +0,05% |
| 2024-07-09 | 7,095967 | +0,08% |
| 2024-07-08 | 7,090189 | +0,10% |
| 2024-07-05 | 7,082982 | +0,08% |
| 2024-07-04 | 7,077295 | -0,19% |
| 2024-07-03 | 7,090965 | -0,16% |
| 2024-07-02 | 7,102645 | +0,09% |
| 2024-07-01 | 7,096507 | -0,11% |
| 2024-06-28 | 7,104666 | +0,06% |
| 2024-06-27 | 7,100655 | +0,23% |
| 2024-06-26 | 7,084115 | +0,00% |
| 2024-06-25 | 7,083790 | -0,05% |
| 2024-06-24 | 7,087014 | +0,01% |
| 2024-06-21 | 7,086310 | +0,28% |
| 2024-06-20 | 7,066679 | +0,05% |
| 2024-06-19 | 7,063314 | +0,09% |
| 2024-06-18 | 7,057118 | -0,23% |
| 2024-06-17 | 7,073732 | -0,01% |
| 2024-06-14 | 7,074207 | +0,11% |
| 2024-06-13 | 7,066618 | +0,01% |
| 2024-06-12 | 7,065873 | -0,36% |
| 2024-06-11 | 7,091208 | +0,10% |
| 2024-06-10 | 7,083822 | +0,27% |
| 2024-06-07 | 7,064924 | +0,06% |
| 2024-06-06 | 7,060468 | +0,03% |
| 2024-06-05 | 7,058207 | +0,38% |
| 2024-06-04 | 7,031302 | +0,21% |
| 2024-06-03 | 7,016278 | -0,16% |
| 2024-05-31 | 7,027455 | +0,02% |
| 2024-05-30 | 7,026222 | +0,11% |
| 2024-05-29 | 7,018815 | -0,03% |
| 2024-05-28 | 7,021146 | -0,38% |
| 2024-05-27 | 7,048242 | -0,19% |
| 2024-05-24 | 7,061952 | -0,10% |
| 2024-05-23 | 7,069146 | +0,06% |
| 2024-05-22 | 7,065157 | -0,09% |
| 2024-05-21 | 7,071427 | +0,14% |
| 2024-05-17 | 7,061398 | +0,31% |
| 2024-05-16 | 7,039482 | +0,25% |
| 2024-05-15 | 7,022072 | -0,09% |
| 2024-05-14 | 7,028466 | +0,03% |
| 2024-05-13 | 7,026030 | -0,03% |
| 2024-05-12 | 7,028466 | -0,26% |
| 2024-05-10 | 7,046499 | +0,11% |
| 2024-05-09 | 7,038778 | +0,28% |
| 2024-05-08 | 7,018922 | +0,23% |
| 2024-05-07 | 7,002651 | +0,36% |
| 2024-05-06 | 6,977501 | +0,27% |
| 2024-05-03 | 6,958376 | +0,06% |
| 2024-05-02 | 6,954407 | +0,15% |
| 2024-04-30 | 6,944207 | -0,23% |
| 2024-04-29 | 6,960066 | -0,07% |
| 2024-04-26 | 6,964960 | -0,03% |
| 2024-04-25 | 6,966849 | +0,31% |
| 2024-04-24 | 6,945100 | +0,00% |
| 2024-04-23 | 6,945078 | -0,03% |
| 2024-04-22 | 6,947313 | +0,17% |
| 2024-04-19 | 6,935639 | -0,01% |
| 2024-04-18 | 6,936029 | -0,47% |
| 2024-04-17 | 6,968799 | -0,30% |
| 2024-04-16 | 6,989830 | +0,47% |
| 2024-04-15 | 6,957262 | -0,52% |
| 2024-04-12 | 6,993445 | +0,06% |
| 2024-04-11 | 6,989333 | +0,15% |
| 2024-04-10 | 6,978690 | -0,28% |
| 2024-04-09 | 6,998432 | +0,10% |
| 2024-04-08 | 6,991753 | +0,02% |
| 2024-04-05 | 6,990211 | -0,17% |
| 2024-04-04 | 7,001768 | +0,02% |
| 2024-04-03 | 7,000706 | +0,00% |
| 2024-04-02 | 7,000688 | -0,17% |
| 2024-03-28 | 7,012651 | +0,09% |
| 2024-03-27 | 7,006115 | 0,00% |
| 2024-03-26 | 7,006132 | -0,21% |
| 2024-03-25 | 7,020862 | +0,19% |
| 2024-03-22 | 7,007670 | +0,06% |
| 2024-03-21 | 7,003719 | +0,09% |
| 2024-03-20 | 6,997588 | -0,51% |
| 2024-03-19 | 7,033655 | +0,02% |
| 2024-03-18 | 7,032296 | -0,20% |
| 2024-03-14 | 7,046730 | -0,15% |
| 2024-03-13 | 7,057085 | +0,09% |
| 2024-03-12 | 7,051046 | +0,18% |
| 2024-03-11 | 7,038154 | -0,07% |
| 2024-03-08 | 7,043407 | +0,07% |
| 2024-03-07 | 7,038686 | +0,09% |
| 2024-03-06 | 7,032048 | -0,02% |
| 2024-03-05 | 7,033303 | +0,26% |
| 2024-03-04 | 7,014819 | -0,06% |
| 2024-03-01 | 7,019027 | -0,29% |
| 2024-02-29 | 7,039536 | +0,01% |
| 2024-02-28 | 7,039019 | +0,13% |
| 2024-02-27 | 7,029783 | +0,02% |
| 2024-02-26 | 7,028414 | -0,08% |
| 2024-02-23 | 7,033940 | +0,32% |
| 2024-02-22 | 7,011529 | +0,09% |
| 2024-02-21 | 7,005002 | -0,11% |
| 2024-02-20 | 7,012402 | -0,02% |
| 2024-02-19 | 7,013799 | +0,19% |
| 2024-02-16 | 7,000699 | +0,07% |
| 2024-02-15 | 6,995812 | -0,33% |
| 2024-02-14 | 7,019010 | -0,26% |
| 2024-02-13 | 7,037424 | +0,33% |
| 2024-02-12 | 7,014575 | +0,32% |
| 2024-02-09 | 6,992477 | -0,31% |
| 2024-02-08 | 7,013882 | -0,07% |
| 2024-02-07 | 7,018875 | -0,79% |
| 2024-02-06 | 7,074978 | +0,37% |
| 2024-02-05 | 7,048757 | +0,45% |
| 2024-02-02 | 7,016933 | +0,60% |
| 2024-02-01 | 6,975016 | +0,08% |
| 2024-01-31 | 6,969609 | -0,22% |
| 2024-01-30 | 6,984712 | +0,02% |
| 2024-01-29 | 6,983309 | -0,27% |
| 2024-01-26 | 7,002420 | -0,15% |
| 2024-01-25 | 7,012977 | -0,31% |
| 2024-01-24 | 7,034460 | +0,07% |
| 2024-01-23 | 7,029844 | -0,08% |
| 2024-01-22 | 7,035126 | -0,13% |
| 2024-01-19 | 7,044299 | -0,09% |
| 2024-01-18 | 7,050433 | -0,07% |
| 2024-01-17 | 7,055379 | -0,06% |
| 2024-01-16 | 7,059937 | +0,28% |
| 2024-01-15 | 7,040542 | +0,65% |
| 2024-01-12 | 6,995093 | +0,26% |
| 2024-01-11 | 6,976928 | +0,44% |
| 2024-01-10 | 6,946179 | +0,22% |
| 2024-01-09 | 6,931042 | -0,28% |
| 2024-01-08 | 6,950803 | -0,05% |
| 2024-01-05 | 6,954171 | -0,10% |
| 2024-01-04 | 6,961035 | -0,56% |
| 2024-01-03 | 7,000331 | +0,01% |
| 2024-01-02 | 6,999894 | -0,17% |
| 2023-12-29 | 7,012121 | +0,08% |
| 2023-12-28 | 7,006167 | +0,20% |
| 2023-12-27 | 6,991869 | -0,44% |
| 2023-12-22 | 7,022504 | +0,66% |
| 2023-12-21 | 6,976587 | +0,14% |
| 2023-12-20 | 6,966752 | +0,12% |
| 2023-12-19 | 6,958120 | +0,67% |
| 2023-12-18 | 6,911872 | +1,06% |
| 2023-12-15 | 6,839484 | -0,01% |
| 2023-12-14 | 6,840485 | +0,37% |
| 2023-12-13 | 6,815054 | -0,09% |
| 2023-12-12 | 6,821122 | -0,26% |
| 2023-12-11 | 6,839034 | +0,60% |
| 2023-12-08 | 6,798565 | +0,05% |
| 2023-12-07 | 6,795489 | +0,34% |
| 2023-12-06 | 6,772753 | +0,53% |
| 2023-12-05 | 6,736809 | +0,20% |
| 2023-12-04 | 6,723534 | +0,11% |
| 2023-12-01 | 6,716452 | +0,59% |
| 2023-11-30 | 6,677232 | +0,17% |
| 2023-11-29 | 6,665575 | +0,19% |
| 2023-11-28 | 6,652897 | -0,08% |
| 2023-11-27 | 6,658252 | -0,22% |
| 2023-11-24 | 6,672746 | -0,21% |
| 2023-11-23 | 6,687087 | +0,61% |
| 2023-11-22 | 6,646863 | +0,01% |
| 2023-11-21 | 6,646201 | +0,13% |
| 2023-11-20 | 6,637717 | +0,30% |
| 2023-11-17 | 6,618177 | +0,28% |
| 2023-11-16 | 6,599599 | +0,03% |
| 2023-11-15 | 6,597369 | -0,09% |
| 2023-11-14 | 6,603521 | +0,10% |
| 2023-11-13 | 6,596998 | +0,05% |
| 2023-11-10 | 6,593773 | +0,04% |
| 2023-11-09 | 6,590865 | +0,11% |
| 2023-11-08 | 6,583871 | -0,07% |
| 2023-11-07 | 6,588731 | +0,71% |
| 2023-11-06 | 6,542506 | +0,57% |
| 2023-11-03 | 6,505592 | +0,36% |
| 2023-11-02 | 6,482394 | -0,02% |
| 2023-10-31 | 6,483472 | +0,34% |
| 2023-10-30 | 6,461238 | -0,03% |
| 2023-10-27 | 6,463416 | -0,06% |
| 2023-10-26 | 6,467304 | -0,03% |
| 2023-10-25 | 6,469427 | +0,05% |
| 2023-10-24 | 6,466218 | -0,45% |
| 2023-10-20 | 6,495709 | -0,24% |
| 2023-10-19 | 6,511356 | +0,08% |
| 2023-10-18 | 6,505984 | -0,06% |
| 2023-10-17 | 6,509617 | -0,23% |
| 2023-10-16 | 6,524853 | +0,29% |
| 2023-10-13 | 6,505888 | +0,50% |
| 2023-10-12 | 6,473827 | +0,72% |
| 2023-10-11 | 6,427493 | -0,07% |
| 2023-10-10 | 6,432251 | +0,02% |
| 2023-10-09 | 6,431225 | -0,29% |
| 2023-10-06 | 6,449967 | -0,18% |
| 2023-10-05 | 6,461345 | -0,42% |
| 2023-10-04 | 6,488300 | +0,42% |
| 2023-10-03 | 6,461431 | -1,22% |
| 2023-09-28 | 6,541036 | -0,26% |
| 2023-09-27 | 6,558238 | -0,15% |
| 2023-09-26 | 6,568304 | +0,16% |
| 2023-09-25 | 6,557833 | -0,25% |
| 2023-09-22 | 6,574353 | -0,20% |
| 2023-09-21 | 6,587233 | +0,14% |
| 2023-09-20 | 6,578079 | +0,10% |
| 2023-09-19 | 6,571194 | -0,20% |
| 2023-09-18 | 6,584328 | +0,49% |
| 2023-09-15 | 6,552288 | -0,16% |
| 2023-09-14 | 6,562521 | +0,29% |
| 2023-09-13 | 6,543504 | -0,19% |
| 2023-09-12 | 6,555659 | +0,50% |
| 2023-09-11 | 6,523032 | +0,29% |
| 2023-09-08 | 6,504135 | -0,02% |
| 2023-09-07 | 6,505645 | -0,26% |
| 2023-09-06 | 6,522279 | -0,11% |
| 2023-09-05 | 6,529522 | +0,09% |
| 2023-09-04 | 6,523578 | +0,37% |
| 2023-09-01 | 6,499520 | +0,21% |
| 2023-08-31 | 6,485758 | +0,23% |
| 2023-08-30 | 6,471169 | +0,17% |
| 2023-08-29 | 6,460453 | +0,22% |
| 2023-08-28 | 6,446195 | +0,33% |
| 2023-08-25 | 6,425265 | +0,48% |
| 2023-08-24 | 6,394882 | -0,04% |
| 2023-08-23 | 6,397724 | -0,20% |
| 2023-08-22 | 6,410864 | +0,17% |
| 2023-08-21 | 6,400206 | -0,52% |
| 2023-08-18 | 6,433375 | +0,09% |
| 2023-08-17 | 6,427731 | -0,33% |
| 2023-08-16 | 6,448869 | +0,19% |
| 2023-08-15 | 6,436322 | +0,10% |
| 2023-08-14 | 6,429919 | +0,28% |
| 2023-08-11 | 6,412007 | -0,18% |
| 2023-08-10 | 6,423569 | +0,40% |
| 2023-08-09 | 6,397683 | +0,15% |
| 2023-08-08 | 6,387982 | -0,21% |
| 2023-08-07 | 6,401375 | -0,31% |
| 2023-08-04 | 6,421301 | +0,05% |
| 2023-08-03 | 6,417978 | -0,33% |
| 2023-08-02 | 6,439040 | +0,02% |
| 2023-08-01 | 6,437960 | +0,03% |
| 2023-07-31 | 6,435741 | +0,08% |
| 2023-07-28 | 6,430546 | -0,10% |
| 2023-07-27 | 6,436754 | 0,00% |
| 2023-07-26 | 6,437003 | +0,04% |
| 2023-07-25 | 6,434626 | -0,05% |
| 2023-07-24 | 6,437754 | -0,72% |
| 2023-07-21 | 6,484506 | +0,02% |
| 2023-07-20 | 6,483338 | +0,55% |
| 2023-07-19 | 6,447605 | +0,16% |
| 2023-07-18 | 6,437017 | +0,05% |
| 2023-07-17 | 6,433577 | +1,05% |
| 2023-07-14 | 6,366842 | +0,05% |
| 2023-07-13 | 6,363706 | +0,46% |
| 2023-07-12 | 6,334630 | +0,48% |
| 2023-07-11 | 6,304212 | -1,32% |
| 2023-07-10 | 6,388269 | -0,46% |
| 2023-07-07 | 6,417954 | -0,04% |
| 2023-07-06 | 6,420348 | +0,14% |
| 2023-07-05 | 6,411681 | -0,09% |
| 2023-07-04 | 6,417208 | +0,34% |
| 2023-07-03 | 6,395669 | -0,15% |
| 2023-06-30 | 6,405447 | -0,07% |
| 2023-06-29 | 6,410143 | +0,03% |
| 2023-06-28 | 6,407914 | +0,57% |
| 2023-06-27 | 6,371385 | +0,36% |
| 2023-06-26 | 6,348217 | +0,06% |
| 2023-06-23 | 6,344489 | +0,22% |
| 2023-06-22 | 6,330855 | +0,40% |
| 2023-06-21 | 6,305740 | -0,25% |
| 2023-06-20 | 6,321657 | +0,19% |
| 2023-06-19 | 6,309965 | -0,36% |
| 2023-06-16 | 6,332604 | -0,13% |
| 2023-06-15 | 6,340606 | +0,19% |
| 2023-06-14 | 6,328851 | +0,22% |
| 2023-06-13 | 6,314773 | +0,53% |
| 2023-06-12 | 6,281320 | +0,09% |
| 2023-06-09 | 6,275448 | -0,28% |
| 2023-06-08 | 6,292780 | +0,50% |
| 2023-06-07 | 6,261443 | +0,13% |
| 2023-06-06 | 6,253409 | +0,68% |
| 2023-06-05 | 6,211042 | +0,51% |
| 2023-06-02 | 6,179706 | +0,30% |
| 2023-06-01 | 6,161247 | +0,33% |
| 2023-05-31 | 6,141051 | +0,04% |
| 2023-05-30 | 6,138483 | -0,25% |
| 2023-05-26 | 6,153654 | +0,07% |
| 2023-05-25 | 6,149289 | -0,28% |
| 2023-05-24 | 6,166711 | +0,04% |
| 2023-05-23 | 6,164427 | -0,12% |
| 2023-05-22 | 6,172009 | -0,05% |
| 2023-05-19 | 6,175091 | -0,15% |
| 2023-05-18 | 6,184119 | +0,12% |
| 2023-05-17 | 6,176930 | -0,03% |
| 2023-05-16 | 6,178518 | +0,12% |
| 2023-05-15 | 6,171366 | +0,38% |
| 2023-05-12 | 6,148134 | +0,15% |
| 2023-05-11 | 6,139177 | +0,08% |
| 2023-05-10 | 6,134451 | 0,00% |
| 2023-05-09 | 6,134601 | -0,07% |
| 2023-05-08 | 6,138875 | +0,16% |
| 2023-05-05 | 6,129237 | +0,05% |
| 2023-05-04 | 6,126038 | +0,29% |
| 2023-05-03 | 6,108067 | +0,86% |
| 2023-05-02 | 6,055757 | -0,55% |
| 2023-04-28 | 6,089307 | +0,66% |
| 2023-04-27 | 6,049603 | +0,01% |
| 2023-04-26 | 6,048713 | +0,67% |
| 2023-04-25 | 6,008615 | +0,39% |
| 2023-04-24 | 5,985408 | +0,41% |
| 2023-04-21 | 5,960738 | +0,84% |
| 2023-04-20 | 5,910939 | +0,06% |
| 2023-04-19 | 5,907104 | -0,48% |
| 2023-04-18 | 5,935841 | +0,17% |
| 2023-04-17 | 5,925673 | +0,10% |
| 2023-04-14 | 5,919924 | -1,05% |
| 2023-04-13 | 5,982613 | -0,29% |
| 2023-04-12 | 6,000268 | +0,13% |
| 2023-04-11 | 5,992276 | +0,75% |
| 2023-04-06 | 5,947946 | +0,27% |
| 2023-04-05 | 5,932011 | +0,01% |
| 2023-04-04 | 5,931584 | -0,08% |
| 2023-04-03 | 5,936112 | -0,44% |
| 2023-03-31 | 5,962422 | -0,22% |
| 2023-03-30 | 5,975587 | +0,09% |
| 2023-03-29 | 5,970016 | 0,00% |
| 2023-03-28 | 5,970109 | +0,72% |
| 2023-03-27 | 5,927179 | +0,66% |
| 2023-03-24 | 5,888153 | +0,28% |
| 2023-03-23 | 5,871575 | +0,31% |
| 2023-03-22 | 5,853614 | -0,27% |
| 2023-03-21 | 5,869722 | +0,08% |
| 2023-03-20 | 5,864993 | -0,11% |
| 2023-03-17 | 5,871698 | -0,68% |
| 2023-03-16 | 5,912175 | +0,94% |
| 2023-03-14 | 5,856949 | +0,49% |
| 2023-03-13 | 5,828333 | -0,43% |
| 2023-03-10 | 5,853722 | -0,36% |
| 2023-03-09 | 5,874805 | -0,01% |
| 2023-03-08 | 5,875470 | +0,59% |
| 2023-03-07 | 5,841090 | +0,43% |
| 2023-03-06 | 5,815953 | -0,58% |
| 2023-03-03 | 5,850027 | -0,45% |
| 2023-03-02 | 5,876595 | -0,12% |
| 2023-03-01 | 5,883512 | +0,25% |
| 2023-02-28 | 5,868601 | +0,86% |
| 2023-02-27 | 5,818579 | -0,92% |
| 2023-02-24 | 5,872395 | +1,70% |
| 2023-02-23 | 5,774129 | -0,74% |
| 2023-02-22 | 5,817080 | -0,04% |
| 2023-02-21 | 5,819508 | -0,93% |
| 2023-02-20 | 5,874360 | -1,20% |
| 2023-02-17 | 5,945790 | -0,43% |
| 2023-02-16 | 5,971441 | -0,01% |
| 2023-02-15 | 5,971776 | -0,51% |
| 2023-02-14 | 6,002638 | -1,34% |
| 2023-02-13 | 6,084209 | +1,21% |
| 2023-02-10 | 6,011670 | -0,17% |
| 2023-02-09 | 6,021632 | +0,21% |
| 2023-02-08 | 6,009082 | -0,81% |
| 2023-02-07 | 6,058380 | +0,35% |
| 2023-02-06 | 6,037313 | +0,67% |
| 2023-02-03 | 5,997348 | +0,17% |
| 2023-02-02 | 5,987060 | +0,34% |
| 2023-02-01 | 5,967061 | -0,83% |
| 2023-01-31 | 6,017268 | -0,53% |
| 2023-01-30 | 6,049085 | -0,84% |
| 2023-01-27 | 6,100104 | -0,13% |
| 2023-01-26 | 6,108131 | +0,73% |
| 2023-01-25 | 6,063734 | -0,26% |
| 2023-01-24 | 6,079507 | -0,39% |
| 2023-01-23 | 6,103485 | -0,39% |
| 2023-01-20 | 6,127453 | +2,02% |
| 2023-01-19 | 6,005956 | -1,17% |
| 2023-01-18 | 6,077312 | -1,10% |
| 2023-01-17 | 6,145017 | +0,75% |
| 2023-01-16 | 6,099336 | +1,52% |
| 2023-01-13 | 6,007806 | +0,65% |
| 2023-01-12 | 5,969148 | +0,29% |
| 2023-01-11 | 5,951691 | +0,35% |
| 2023-01-10 | 5,931055 | +0,57% |
| 2023-01-09 | 5,897212 | +1,42% |
| 2023-01-06 | 5,814527 | +2,12% |
| 2023-01-05 | 5,693692 | +0,27% |
| 2023-01-04 | 5,678569 | -0,53% |
| 2023-01-03 | 5,708876 | +0,63% |
| 2023-01-02 | 5,673285 | -2,06% |
| 2022-12-30 | 5,792848 | +0,31% |
| 2022-12-29 | 5,775032 | -0,21% |
| 2022-12-28 | 5,787391 | +0,08% |
| 2022-12-27 | 5,782897 | +0,17% |
| 2022-12-23 | 5,773119 | -0,39% |
| 2022-12-22 | 5,795962 | -0,67% |
| 2022-12-21 | 5,835295 | +0,04% |
| 2022-12-20 | 5,832859 | -0,12% |
| 2022-12-19 | 5,840145 | +0,51% |
| 2022-12-16 | 5,810531 | -0,47% |
| 2022-12-15 | 5,838158 | +3,50% |
| 2022-12-14 | 5,640786 | -0,46% |
| 2022-12-13 | 5,666962 | -1,47% |
| 2022-12-12 | 5,751409 | -1,35% |
| 2022-12-09 | 5,830135 | +0,48% |
| 2022-12-08 | 5,802288 | -1,70% |
| 2022-12-07 | 5,902857 | -0,79% |
| 2022-12-06 | 5,949872 | +1,36% |
| 2022-12-05 | 5,869894 | -1,44% |
| 2022-12-02 | 5,955568 | -0,24% |
| 2022-12-01 | 5,969933 | +0,01% |
| 2022-11-30 | 5,969442 | +0,03% |
| 2022-11-29 | 5,967357 | +0,62% |
| 2022-11-28 | 5,930670 | -2,04% |
| 2022-11-25 | 6,054346 | +0,71% |
| 2022-11-24 | 6,011679 | -1,02% |
| 2022-11-23 | 6,073935 | +4,11% |
| 2022-11-22 | 5,834143 | +1,53% |
| 2022-11-21 | 5,746052 | -0,09% |
| 2022-11-18 | 5,751132 | -0,31% |
| 2022-11-17 | 5,768925 | +0,71% |
| 2022-11-16 | 5,728234 | -1,32% |
| 2022-11-15 | 5,804839 | +4,46% |
| 2022-11-14 | 5,556731 | +2,28% |
| 2022-11-11 | 5,433112 | +0,77% |
| 2022-11-10 | 5,391768 | +0,36% |
| 2022-11-09 | 5,372325 | +2,43% |
| 2022-11-08 | 5,245127 | +0,68% |
| 2022-11-07 | 5,209729 | -0,67% |
| 2022-11-04 | 5,244986 | -1,35% |
| 2022-11-03 | 5,316946 | +0,44% |
| 2022-11-02 | 5,293469 | -0,65% |
| 2022-10-28 | 5,328065 | +0,91% |
| 2022-10-27 | 5,279846 | +1,77% |
| 2022-10-26 | 5,188081 | +0,60% |
| 2022-10-25 | 5,156887 | +0,38% |
| 2022-10-24 | 5,137439 | +0,26% |
| 2022-10-21 | 5,124246 | +0,47% |
| 2022-10-20 | 5,100384 | -0,12% |
| 2022-10-19 | 5,106643 | +1,78% |
| 2022-10-18 | 5,017550 | -3,52% |
| 2022-10-17 | 5,200638 | -1,12% |
| 2022-10-14 | 5,259527 | -0,65% |
| 2022-10-13 | 5,293987 | -1,09% |
| 2022-10-12 | 5,352354 | -0,62% |
| 2022-10-11 | 5,385598 | -0,23% |
| 2022-10-10 | 5,397919 | -0,51% |
| 2022-10-07 | 5,425375 | -0,59% |
| 2022-10-06 | 5,457817 | +1,07% |
| 2022-10-05 | 5,399825 | -0,48% |
| 2022-10-04 | 5,425637 | +0,22% |
| 2022-10-03 | 5,413924 | -0,16% |
| 2022-09-30 | 5,422383 | -0,06% |
| 2022-09-29 | 5,425717 | +0,09% |
| 2022-09-28 | 5,420765 | -1,30% |
| 2022-09-27 | 5,492206 | +0,39% |
| 2022-09-23 | 5,471105 | -0,40% |
| 2022-09-22 | 5,493280 | +0,37% |
| 2022-09-21 | 5,472838 | +0,16% |
| 2022-09-20 | 5,464251 | +0,02% |
| 2022-09-19 | 5,463160 | -0,62% |
| 2022-09-16 | 5,497135 | -0,76% |
| 2022-09-15 | 5,539263 | +0,92% |
| 2022-09-14 | 5,488602 | +1,44% |
| 2022-09-13 | 5,410678 | -1,52% |
| 2022-09-12 | 5,494312 | +0,07% |
| 2022-09-09 | 5,490265 | -0,26% |
| 2022-09-08 | 5,504369 | +0,40% |
| 2022-09-07 | 5,482461 | -0,58% |
| 2022-09-06 | 5,514319 | -0,29% |
| 2022-09-05 | 5,530506 | -0,90% |
| 2022-09-02 | 5,580878 | +0,25% |
| 2022-09-01 | 5,567030 | -0,36% |
| 2022-08-31 | 5,586978 | -0,91% |
| 2022-08-30 | 5,638338 | -0,68% |
| 2022-08-29 | 5,676970 | +1,42% |
| 2022-08-26 | 5,597433 | +0,44% |
| 2022-08-25 | 5,572881 | -1,30% |
| 2022-08-24 | 5,646380 | +0,17% |
| 2022-08-23 | 5,636863 | -2,47% |
| 2022-08-22 | 5,779467 | -0,19% |
| 2022-08-19 | 5,790243 | -0,31% |
| 2022-08-18 | 5,808347 | -0,96% |
| 2022-08-17 | 5,864858 | -0,35% |
| 2022-08-16 | 5,885575 | +1,26% |
| 2022-08-15 | 5,812155 | +0,80% |
| 2022-08-12 | 5,765910 | +0,09% |
| 2022-08-11 | 5,760797 | -0,60% |
| 2022-08-10 | 5,795782 | +0,30% |
| 2022-08-09 | 5,778553 | +0,81% |
| 2022-08-08 | 5,732119 | -0,27% |
| 2022-08-05 | 5,747359 | -0,18% |
| 2022-08-04 | 5,757791 | -0,38% |
| 2022-08-03 | 5,779781 | +1,84% |
| 2022-08-02 | 5,675414 | +0,70% |
| 2022-08-01 | 5,636229 | -0,54% |
| 2022-07-29 | 5,666594 | -0,02% |
| 2022-07-28 | 5,667458 | -0,70% |
| 2022-07-27 | 5,707329 | +0,87% |
| 2022-07-26 | 5,658279 | +1,66% |
| 2022-07-25 | 5,565932 | -0,58% |
| 2022-07-22 | 5,598601 | +1,09% |
| 2022-07-21 | 5,538162 | +0,66% |
| 2022-07-20 | 5,501985 | +0,44% |
| 2022-07-19 | 5,477730 | +0,03% |
| 2022-07-18 | 5,476136 | -0,56% |
| 2022-07-15 | 5,506961 | -1,32% |
| 2022-07-14 | 5,580820 | -1,36% |
| 2022-07-13 | 5,657796 | +0,28% |
| 2022-07-12 | 5,641864 | +1,08% |
| 2022-07-11 | 5,581623 | -1,66% |
| 2022-07-08 | 5,675557 | -1,27% |
| 2022-07-07 | 5,748603 | -1,30% |
| 2022-07-06 | 5,824380 | -0,10% |
| 2022-07-05 | 5,830243 | -0,23% |
| 2022-07-04 | 5,843825 | +1,20% |
| 2022-07-01 | 5,774268 | +0,15% |
| 2022-06-30 | 5,765763 | -0,45% |
| 2022-06-29 | 5,791604 | -1,79% |
| 2022-06-28 | 5,897425 | +0,60% |
| 2022-06-27 | 5,862146 | +1,34% |
| 2022-06-24 | 5,784376 | +1,07% |
| 2022-06-23 | 5,723178 | -0,27% |
| 2022-06-22 | 5,738418 | -0,19% |
| 2022-06-21 | 5,749480 | +0,51% |
| 2022-06-20 | 5,720039 | -0,58% |
| 2022-06-17 | 5,753490 | -1,13% |
| 2022-06-16 | 5,819075 | -0,16% |
| 2022-06-15 | 5,828158 | -3,14% |
| 2022-06-14 | 6,017404 | -0,80% |
| 2022-06-13 | 6,065804 | -0,96% |
| 2022-06-10 | 6,124463 | -0,31% |
| 2022-06-09 | 6,143304 | -0,14% |
| 2022-06-08 | 6,151957 | +0,12% |
| 2022-06-07 | 6,144654 | +0,18% |
| 2022-06-03 | 6,133800 | -0,25% |
| 2022-06-02 | 6,149303 | +0,19% |
| 2022-06-01 | 6,137821 | -0,42% |
| 2022-05-31 | 6,163446 | -0,78% |
| 2022-05-27 | 6,211943 | +0,36% |
| 2022-05-26 | 6,189506 | -0,07% |
| 2022-05-25 | 6,193905 | +1,05% |
| 2022-05-24 | 6,129303 | +0,90% |
| 2022-05-23 | 6,074456 | +0,33% |
| 2022-05-20 | 6,054210 | 0,00% |
| 2022-05-19 | 6,054496 | +0,06% |
| 2022-05-18 | 6,050782 | +0,02% |
| 2022-05-17 | 6,049623 | -0,02% |
| 2022-05-16 | 6,050918 | +0,38% |
| 2022-05-13 | 6,027830 | +0,23% |
| 2022-05-12 | 6,013747 | -0,53% |
| 2022-05-11 | 6,045572 | -0,11% |
| 2022-05-10 | 6,052333 | -0,29% |
| 2022-05-09 | 6,070064 | +0,30% |
| 2022-05-06 | 6,051897 | -0,12% |
| 2022-05-05 | 6,059446 | -0,98% |
| 2022-05-04 | 6,119193 | -0,14% |
| 2022-05-03 | 6,127803 | -0,43% |
| 2022-05-02 | 6,154323 | +0,27% |
| 2022-04-29 | 6,138018 | -0,06% |
| 2022-04-28 | 6,141959 | -0,08% |
| 2022-04-27 | 6,146834 | +0,23% |
| 2022-04-26 | 6,132709 | -0,06% |
| 2022-04-25 | 6,136110 | -0,34% |
| 2022-04-22 | 6,157290 | -0,02% |
| 2022-04-21 | 6,158284 | -0,35% |
| 2022-04-20 | 6,180190 | +0,64% |
| 2022-04-19 | 6,141064 | +0,38% |
| 2022-04-14 | 6,117835 | +0,50% |
| 2022-04-13 | 6,087261 | -0,49% |
| 2022-04-12 | 6,117008 | -0,98% |
| 2022-04-11 | 6,177285 | -0,31% |
| 2022-04-08 | 6,196412 | -1,52% |
| 2022-04-07 | 6,291792 | -0,40% |
| 2022-04-06 | 6,317284 | +0,38% |
| 2022-04-05 | 6,293330 | -0,53% |
| 2022-04-04 | 6,327099 | +1,27% |
| 2022-04-01 | 6,247833 | +0,40% |
| 2022-03-31 | 6,223122 | +0,58% |
| 2022-03-30 | 6,187258 | -0,61% |
| 2022-03-29 | 6,225013 | +0,37% |
| 2022-03-28 | 6,201769 | -0,75% |
| 2022-03-25 | 6,248549 | -0,51% |
| 2022-03-24 | 6,280390 | -0,73% |
| 2022-03-23 | 6,326652 | -1,06% |
| 2022-03-22 | 6,394456 | +0,02% |
| 2022-03-21 | 6,393129 | +0,76% |
| 2022-03-18 | 6,345030 | -0,05% |
| 2022-03-17 | 6,347905 | -0,70% |
| 2022-03-16 | 6,392453 | 0,00% |
| 2022-03-11 | 6,392466 | +0,47% |
| 2022-03-10 | 6,362732 | +0,43% |
| 2022-03-09 | 6,335550 | -2,31% |
| 2022-03-08 | 6,485208 | -0,95% |
| 2022-03-07 | 6,547229 | +0,28% |
| 2022-03-04 | 6,528809 | -0,78% |
| 2022-03-03 | 6,580454 | -0,19% |
| 2022-03-02 | 6,592828 | -0,47% |
| 2022-03-01 | 6,624059 | -0,66% |
| 2022-02-28 | 6,667781 | -1,00% |
| 2022-02-25 | 6,735100 | +0,06% |
| 2022-02-24 | 6,730883 | -0,18% |
| 2022-02-23 | 6,742909 | -0,02% |
| 2022-02-22 | 6,744116 | +0,07% |
| 2022-02-21 | 6,739510 | +0,26% |
| 2022-02-18 | 6,722294 | +0,11% |
| 2022-02-17 | 6,715115 | -0,21% |
| 2022-02-16 | 6,729378 | -0,36% |
| 2022-02-15 | 6,753660 | -0,62% |
| 2022-02-14 | 6,795557 | -0,21% |
| 2022-02-11 | 6,809684 | +0,42% |
| 2022-02-10 | 6,781317 | +0,52% |
| 2022-02-09 | 6,746158 | +0,16% |
| 2022-02-08 | 6,735543 | +0,39% |
| 2022-02-07 | 6,709181 | +0,03% |
| 2022-02-04 | 6,707460 | -0,12% |
| 2022-02-03 | 6,715731 | -0,14% |
| 2022-02-02 | 6,725258 | +0,03% |
| 2022-02-01 | 6,723188 | -0,26% |
| 2022-01-31 | 6,740695 | -0,57% |
| 2022-01-28 | 6,779327 | +0,33% |
| 2022-01-27 | 6,756857 | -0,07% |
| 2022-01-26 | 6,761340 | -0,33% |
| 2022-01-25 | 6,783915 | +0,40% |
| 2022-01-24 | 6,756646 | +0,39% |
| 2022-01-21 | 6,730232 | -0,30% |
| 2022-01-20 | 6,750666 | -0,47% |
| 2022-01-19 | 6,782470 | -0,33% |
| 2022-01-18 | 6,805105 | -0,09% |
| 2022-01-17 | 6,810904 | +0,02% |
| 2022-01-14 | 6,809412 | +0,32% |
| 2022-01-13 | 6,787904 | +0,37% |
| 2022-01-12 | 6,762796 | +0,05% |
| 2022-01-11 | 6,759503 | +0,04% |
| 2022-01-10 | 6,756935 | -0,20% |
| 2022-01-07 | 6,770489 | +0,20% |
| 2022-01-06 | 6,757127 | -1,14% |
| 2022-01-05 | 6,834744 | +0,07% |
| 2022-01-04 | 6,829936 | +0,01% |
| 2022-01-03 | 6,828991 | -0,59% |
| 2021-12-31 | 6,869359 | +0,07% |
| 2021-12-30 | 6,864725 | 0,00% |
| 2021-12-29 | 6,864900 | +0,33% |
| 2021-12-28 | 6,842390 | +0,05% |
| 2021-12-27 | 6,839049 | -0,01% |
| 2021-12-23 | 6,839884 | +0,08% |
| 2021-12-22 | 6,834322 | -0,25% |
| 2021-12-21 | 6,851523 | -0,04% |
| 2021-12-20 | 6,854425 | +0,56% |
| 2021-12-17 | 6,816476 | -0,74% |
| 2021-12-16 | 6,867631 | -0,81% |
| 2021-12-15 | 6,923379 | -0,38% |
| 2021-12-14 | 6,949557 | +0,86% |
| 2021-12-13 | 6,890472 | +0,35% |
| 2021-12-10 | 6,866248 | -0,26% |
| 2021-12-09 | 6,883936 | -0,21% |
| 2021-12-08 | 6,898408 | +0,92% |
| 2021-12-07 | 6,835381 | +0,49% |
| 2021-12-06 | 6,802073 | -0,42% |
| 2021-12-03 | 6,830562 | -0,62% |
| 2021-12-02 | 6,873215 | +0,21% |
| 2021-12-01 | 6,858498 | -0,38% |
| 2021-11-30 | 6,884857 | +0,67% |
| 2021-11-29 | 6,839065 | +0,30% |
| 2021-11-26 | 6,818431 | +0,71% |
| 2021-11-25 | 6,770658 | -1,27% |
| 2021-11-24 | 6,857649 | -0,85% |
| 2021-11-23 | 6,916611 | -0,01% |
| 2021-11-22 | 6,917070 | -0,91% |
| 2021-11-19 | 6,980655 | -0,68% |
| 2021-11-18 | 7,028218 | -0,34% |
| 2021-11-17 | 7,051881 | -0,29% |
| 2021-11-16 | 7,072363 | -0,18% |
| 2021-11-15 | 7,084996 | -0,11% |
| 2021-11-12 | 7,093042 | -0,13% |
| 2021-11-11 | 7,102218 | -0,15% |
| 2021-11-10 | 7,112968 | +0,02% |
| 2021-11-09 | 7,111421 | -0,43% |
| 2021-11-08 | 7,142389 | +0,01% |
| 2021-11-05 | 7,141666 | +0,33% |
| 2021-11-04 | 7,117865 | -0,02% |
| 2021-11-03 | 7,119258 | -0,36% |
| 2021-11-02 | 7,144646 | -0,04% |
| 2021-10-29 | 7,147453 | +0,16% |
| 2021-10-28 | 7,136234 | -0,12% |
| 2021-10-27 | 7,144929 | -0,12% |
| 2021-10-26 | 7,153664 | -0,07% |
| 2021-10-25 | 7,159015 | +0,09% |
| 2021-10-22 | 7,152476 | +0,05% |
| 2021-10-21 | 7,148549 | -0,05% |
| 2021-10-20 | 7,152323 | -0,59% |
| 2021-10-19 | 7,195081 | -0,15% |
| 2021-10-18 | 7,206086 | -0,11% |
| 2021-10-15 | 7,213846 | -0,25% |
| 2021-10-14 | 7,232227 | -0,15% |
| 2021-10-13 | 7,243372 | -0,05% |
| 2021-10-12 | 7,247274 | -0,08% |
| 2021-10-11 | 7,253304 | +0,12% |
| 2021-10-08 | 7,244312 | -0,15% |
| 2021-10-07 | 7,255484 | -0,06% |
| 2021-10-06 | 7,259661 | -0,53% |
| 2021-10-05 | 7,298122 | -0,75% |
| 2021-10-04 | 7,353533 | -0,01% |
| 2021-10-01 | 7,354090 | +0,24% |
| 2021-09-30 | 7,336264 | -0,60% |
| 2021-09-29 | 7,380268 | -0,07% |
| 2021-09-28 | 7,385501 | -0,17% |
| 2021-09-24 | 7,397958 | +0,38% |
| 2021-09-23 | 7,369756 | -0,06% |
| 2021-09-22 | 7,374077 | -0,02% |
| 2021-09-21 | 7,375795 | -0,31% |
| 2021-09-20 | 7,398843 | -0,04% |
| 2021-09-17 | 7,401828 | -0,01% |
| 2021-09-16 | 7,402883 | -0,14% |
| 2021-09-15 | 7,413274 | +0,00% |
| 2021-09-14 | 7,412938 | +0,13% |
| 2021-09-13 | 7,402983 | +0,06% |
| 2021-09-10 | 7,398689 | -0,14% |
| 2021-09-09 | 7,409243 | -0,14% |
| 2021-09-08 | 7,419604 | -0,17% |
| 2021-09-07 | 7,431934 | +0,03% |
| 2021-09-06 | 7,429930 | +0,01% |
| 2021-09-03 | 7,429532 | -0,47% |
| 2021-09-02 | 7,464377 | +0,08% |
| 2021-09-01 | 7,458531 | -0,01% |
| 2021-08-31 | 7,459605 | -0,12% |
| 2021-08-30 | 7,468684 | -0,58% |
| 2021-08-27 | 7,511970 | -0,17% |
| 2021-08-26 | 7,524923 | -0,20% |
| 2021-08-25 | 7,540358 | -0,10% |
| 2021-08-24 | 7,547674 | +0,01% |
| 2021-08-23 | 7,547082 | -0,05% |
| 2021-08-19 | 7,550777 | +0,12% |
| 2021-08-18 | 7,541866 | +0,04% |
| 2021-08-17 | 7,539197 | +0,05% |
| 2021-08-16 | 7,535261 | -0,23% |
| 2021-08-13 | 7,552567 | -0,10% |
| 2021-08-12 | 7,560300 | -0,03% |
| 2021-08-11 | 7,562213 | -0,09% |
| 2021-08-10 | 7,569318 | -0,11% |
| 2021-08-09 | 7,577838 | -0,07% |
| 2021-08-06 | 7,583190 | +0,13% |
| 2021-08-05 | 7,573276 | +0,03% |
| 2021-08-04 | 7,570746 | +0,01% |
| 2021-08-03 | 7,570272 | +0,09% |
| 2021-08-02 | 7,563160 | -0,06% |
| 2021-07-30 | 7,567788 | -0,10% |
| 2021-07-29 | 7,575440 | +0,01% |
| 2021-07-28 | 7,575029 | +0,06% |
| 2021-07-27 | 7,570337 | +0,11% |
| 2021-07-26 | 7,562094 | -0,03% |
| 2021-07-23 | 7,564250 | 0,00% |
| 2021-07-22 | 7,564299 | +0,16% |
| 2021-07-21 | 7,552385 | +0,08% |
| 2021-07-20 | 7,546496 | -0,07% |
| 2021-07-19 | 7,551466 | +0,07% |
| 2021-07-16 | 7,546055 | -0,05% |
| 2021-07-15 | 7,550090 | +0,14% |
| 2021-07-14 | 7,539232 | +0,03% |
| 2021-07-13 | 7,536610 | +0,02% |
| 2021-07-12 | 7,535471 | +0,10% |
| 2021-07-09 | 7,527680 | +0,01% |
| 2021-07-08 | 7,526791 | -0,01% |
| 2021-07-07 | 7,527644 | -0,01% |
| 2021-07-06 | 7,528365 | +0,14% |
| 2021-07-05 | 7,518136 | -0,30% |
| 2021-07-02 | 7,540494 | +0,35% |
| 2021-07-01 | 7,514135 | +0,01% |
| 2021-06-30 | 7,513462 | -0,08% |
| 2021-06-29 | 7,519701 | +0,04% |
| 2021-06-28 | 7,516694 | -0,01% |
| 2021-06-25 | 7,517707 | +0,17% |
| 2021-06-24 | 7,505138 | -0,04% |
| 2021-06-23 | 7,508434 | -0,32% |
| 2021-06-22 | 7,532722 | +0,05% |
| 2021-06-21 | 7,528627 | +0,08% |
| 2021-06-18 | 7,522766 | -0,05% |
| 2021-06-17 | 7,526441 | -0,40% |
| 2021-06-16 | 7,556391 | -0,09% |
| 2021-06-15 | 7,563522 | +0,35% |
| 2021-06-14 | 7,536966 | -0,01% |
| 2021-06-11 | 7,537686 | +0,18% |
| 2021-06-10 | 7,523879 | +0,08% |
| 2021-06-09 | 7,517985 | -0,04% |
| 2021-06-08 | 7,521118 | +0,04% |
| 2021-06-07 | 7,518312 | +0,25% |
| 2021-06-04 | 7,499427 | -0,08% |
| 2021-06-03 | 7,505220 | -0,10% |
| 2021-06-02 | 7,512524 | +0,08% |
| 2021-06-01 | 7,506795 | -0,07% |
| 2021-05-31 | 7,512095 | -0,31% |
| 2021-05-28 | 7,535469 | +0,46% |
| 2021-05-27 | 7,500698 | +0,34% |
| 2021-05-26 | 7,475358 | +0,09% |
| 2021-05-25 | 7,468482 | +0,45% |
| 2021-05-21 | 7,434894 | 0,00% |
| 2021-05-20 | 7,435182 | -0,67% |
| 2021-05-19 | 7,485072 | -0,49% |
| 2021-05-18 | 7,521704 | +0,00% |
| 2021-05-17 | 7,521683 | -0,82% |
| 2021-05-14 | 7,583878 | -0,23% |
| 2021-05-13 | 7,601423 | -0,36% |
| 2021-05-12 | 7,629134 | -0,01% |
| 2021-05-11 | 7,629697 | +0,01% |
| 2021-05-10 | 7,629056 | +0,02% |
| 2021-05-07 | 7,627580 | +0,05% |
| 2021-05-06 | 7,624127 | +0,02% |
| 2021-05-05 | 7,622567 | -0,09% |
| 2021-05-04 | 7,629538 | -0,03% |
| 2021-05-03 | 7,631844 | -0,02% |
| 2021-04-30 | 7,633270 | -0,04% |
| 2021-04-29 | 7,636705 | +0,03% |
| 2021-04-28 | 7,634529 | +0,00% |
| 2021-04-27 | 7,634453 | +0,05% |
| 2021-04-26 | 7,630677 | +0,08% |
| 2021-04-23 | 7,624595 | +0,00% |
| 2021-04-22 | 7,624575 | -0,27% |
| 2021-04-21 | 7,645127 | +0,18% |
| 2021-04-20 | 7,631144 | +0,13% |
| 2021-04-19 | 7,620972 | +0,24% |
| 2021-04-16 | 7,602504 | +0,41% |
| 2021-04-15 | 7,571468 | -0,01% |
| 2021-04-14 | 7,572481 | +0,07% |
| 2021-04-13 | 7,566836 | +0,05% |
| 2021-04-12 | 7,562974 | -0,07% |
| 2021-04-09 | 7,568114 | +0,20% |
| 2021-04-08 | 7,553074 | -0,02% |
| 2021-04-07 | 7,554462 | -0,09% |
| 2021-04-06 | 7,561593 | +0,01% |
| 2021-04-01 | 7,560479 | -0,33% |
| 2021-03-31 | 7,585613 | +0,03% |
| 2021-03-30 | 7,583715 | -0,10% |
| 2021-03-29 | 7,591155 | +0,04% |
| 2021-03-26 | 7,588242 | +0,01% |
| 2021-03-25 | 7,587421 | +0,21% |
| 2021-03-24 | 7,571179 | +0,24% |
| 2021-03-23 | 7,552913 | +0,12% |
| 2021-03-22 | 7,543523 | -0,01% |
| 2021-03-19 | 7,544108 | +0,03% |
| 2021-03-18 | 7,541936 | -0,13% |
| 2021-03-17 | 7,551885 | -0,17% |
| 2021-03-16 | 7,564481 | +0,46% |
| 2021-03-12 | 7,529593 | +0,12% |
| 2021-03-11 | 7,520797 | +0,30% |
| 2021-03-10 | 7,498011 | -0,69% |
| 2021-03-09 | 7,549727 | -0,35% |
| 2021-03-08 | 7,576002 | -0,19% |
| 2021-03-05 | 7,590538 | +0,08% |
| 2021-03-04 | 7,584621 | +0,13% |
| 2021-03-03 | 7,574647 | +0,36% |
| 2021-03-02 | 7,547516 | +0,27% |
| 2021-03-01 | 7,527205 | -0,97% |
| 2021-02-26 | 7,601121 | -0,08% |
| 2021-02-25 | 7,607305 | -0,29% |
| 2021-02-24 | 7,629798 | -0,23% |
| 2021-02-23 | 7,647562 | -0,04% |
| 2021-02-22 | 7,650256 | +13,51% |
| 2021-02-21 | 6,739510 | -12,03% |
| 2021-02-19 | 7,661439 | -0,07% |
| 2021-02-18 | 7,666953 | -0,01% |
| 2021-02-17 | 7,667600 | -0,66% |
| 2021-02-16 | 7,718762 | -0,09% |
| 2021-02-15 | 7,725563 | +0,19% |
| 2021-02-12 | 7,711253 | +0,08% |
| 2021-02-11 | 7,704748 | +0,10% |
| 2021-02-10 | 7,696696 | 0,00% |
| 2021-02-09 | 7,696788 | -0,17% |
| 2021-02-08 | 7,709670 | +0,10% |
| 2021-02-05 | 7,701660 | -0,01% |
| 2021-02-04 | 7,702086 | -0,24% |
| 2021-02-03 | 7,720920 | -0,03% |
| 2021-02-02 | 7,723584 | -0,12% |
| 2021-02-01 | 7,733200 | +0,01% |
| 2021-01-29 | 7,732099 | 0,00% |
| 2021-01-28 | 7,732138 | +0,05% |
| 2021-01-27 | 7,728326 | +0,18% |
| 2021-01-26 | 7,714635 | +0,24% |
| 2021-01-25 | 7,696206 | +0,08% |
| 2021-01-22 | 7,690429 | 0,00% |
| 2021-01-21 | 7,690576 | 0,00% |
| 2021-01-20 | 7,690836 | +0,06% |
| 2021-01-19 | 7,686282 | -0,12% |
| 2021-01-18 | 7,695604 | +0,11% |
| 2021-01-15 | 7,687144 | +0,20% |
| 2021-01-14 | 7,671652 | -0,28% |
| 2021-01-13 | 7,692962 | -0,31% |
| 2021-01-12 | 7,716937 | -0,17% |
| 2021-01-11 | 7,730282 | -0,18% |
| 2021-01-08 | 7,744301 | -0,15% |
| 2021-01-07 | 7,756299 | +0,04% |
| 2021-01-06 | 7,753039 | +0,24% |
| 2021-01-05 | 7,734584 | +0,02% |
| 2021-01-04 | 7,733042 | +0,09% |
| 2020-12-31 | 7,725914 | -0,02% |
| 2020-12-30 | 7,727255 | +0,01% |
| 2020-12-29 | 7,726727 | +0,06% |
| 2020-12-28 | 7,722433 | -0,01% |
| 2020-12-23 | 7,722974 | +0,06% |
| 2020-12-22 | 7,717973 | +0,06% |
| 2020-12-21 | 7,713031 | -0,03% |
| 2020-12-18 | 7,715273 | -0,01% |
| 2020-12-17 | 7,716097 | +0,44% |
| 2020-12-16 | 7,682604 | -0,02% |
| 2020-12-15 | 7,683826 | +0,07% |
| 2020-12-14 | 7,678650 | +0,07% |
| 2020-12-11 | 7,673148 | +0,12% |
| 2020-12-10 | 7,663956 | +0,02% |
| 2020-12-09 | 7,662791 | -0,05% |
| 2020-12-08 | 7,666809 | +0,00% |
| 2020-12-07 | 7,666581 | -0,13% |
| 2020-12-04 | 7,676595 | -0,07% |
| 2020-12-03 | 7,681653 | -0,07% |
| 2020-12-02 | 7,686767 | +0,04% |
| 2020-12-01 | 7,683775 | +0,09% |
| 2020-11-30 | 7,676998 | -0,07% |
| 2020-11-27 | 7,682268 | -0,05% |
| 2020-11-26 | 7,685832 | -0,06% |
| 2020-11-25 | 7,690288 | -0,01% |
| 2020-11-24 | 7,691216 | +0,10% |
| 2020-11-23 | 7,683789 | -0,04% |
| 2020-11-20 | 7,686536 | -0,02% |
| 2020-11-19 | 7,688080 | -0,04% |
| 2020-11-18 | 7,691147 | -0,06% |
| 2020-11-17 | 7,695389 | +0,23% |
| 2020-11-16 | 7,677712 | +0,15% |
| 2020-11-13 | 7,666295 | -0,12% |
| 2020-11-12 | 7,675562 | -0,14% |
| 2020-11-11 | 7,686529 | -0,11% |
| 2020-11-10 | 7,694619 | -0,03% |
| 2020-11-09 | 7,697012 | +0,51% |
| 2020-11-06 | 7,657638 | +0,15% |
| 2020-11-05 | 7,646255 | +0,31% |
| 2020-11-04 | 7,622354 | -0,15% |
| 2020-11-03 | 7,633673 | +0,23% |
| 2020-11-02 | 7,616098 | -0,07% |
| 2020-10-30 | 7,621400 | +0,28% |
| 2020-10-29 | 7,600459 | -0,01% |
| 2020-10-28 | 7,601364 | -0,07% |
| 2020-10-27 | 7,606531 | 0,00% |
| 2020-10-26 | 7,606819 | -0,21% |
| 2020-10-22 | 7,623187 | +0,01% |
| 2020-10-21 | 7,622490 | -0,02% |
| 2020-10-20 | 7,623781 | +0,01% |
| 2020-10-19 | 7,623012 | +0,02% |
| 2020-10-16 | 7,621500 | -0,17% |
| 2020-10-15 | 7,634247 | +0,02% |
| 2020-10-14 | 7,632613 | -0,01% |
| 2020-10-13 | 7,633620 | +0,40% |
| 2020-10-12 | 7,603160 | +0,33% |
| 2020-10-09 | 7,578355 | -0,06% |
| 2020-10-08 | 7,582805 | -0,14% |
| 2020-10-07 | 7,593281 | +0,04% |
| 2020-10-06 | 7,589923 | +0,25% |
| 2020-10-05 | 7,570807 | +0,14% |
| 2020-10-02 | 7,560083 | +0,17% |
| 2020-10-01 | 7,546894 | -0,20% |
| 2020-09-30 | 7,561862 | -0,01% |
| 2020-09-29 | 7,562795 | +0,40% |
| 2020-09-28 | 7,532575 | -0,16% |
| 2020-09-25 | 7,544682 | -0,31% |
| 2020-09-24 | 7,567808 | -0,14% |
| 2020-09-23 | 7,578360 | -0,07% |
| 2020-09-22 | 7,583759 | +0,06% |
| 2020-09-21 | 7,579207 | +0,07% |
| 2020-09-18 | 7,573790 | +0,15% |
| 2020-09-17 | 7,562710 | -0,23% |
| 2020-09-16 | 7,579995 | +0,16% |
| 2020-09-15 | 7,567600 | +0,24% |
| 2020-09-14 | 7,549701 | -0,06% |
| 2020-09-11 | 7,554385 | -0,31% |
| 2020-09-10 | 7,577962 | -0,04% |
| 2020-09-09 | 7,580960 | 0,00% |
| 2020-09-08 | 7,581163 | +0,12% |
| 2020-09-07 | 7,572256 | -0,18% |
| 2020-09-04 | 7,585680 | +0,01% |
| 2020-09-03 | 7,585058 | -0,02% |
| 2020-09-02 | 7,586569 | +0,06% |
| 2020-09-01 | 7,581950 | -0,24% |
| 2020-08-31 | 7,600251 | +0,04% |
| 2020-08-28 | 7,597234 | +0,37% |
| 2020-08-27 | 7,569236 | -0,13% |
| 2020-08-26 | 7,578752 | -0,15% |
| 2020-08-25 | 7,590149 | -0,23% |
| 2020-08-24 | 7,607407 | -0,09% |
| 2020-08-19 | 7,614275 | +0,04% |
| 2020-08-18 | 7,611252 | -0,20% |
| 2020-08-17 | 7,626769 | +0,23% |
| 2020-08-14 | 7,608993 | -0,44% |
| 2020-08-13 | 7,642877 | -0,44% |
| 2020-08-12 | 7,676396 | -0,10% |
| 2020-08-11 | 7,684222 | 0,00% |
| 2020-08-10 | 7,684373 | -0,01% |
| 2020-08-07 | 7,685261 | +0,25% |
| 2020-08-06 | 7,666314 | -0,02% |
| 2020-08-05 | 7,667864 | -0,10% |
| 2020-08-04 | 7,675157 | +0,14% |
| 2020-08-03 | 7,664611 | +0,00% |
| 2020-07-31 | 7,664473 | -0,08% |
| 2020-07-30 | 7,670757 | -0,02% |
| 2020-07-29 | 7,672378 | +0,06% |
| 2020-07-28 | 7,667952 | -0,01% |
| 2020-07-27 | 7,668989 | +0,02% |
| 2020-07-24 | 7,667409 | +0,49% |
| 2020-07-23 | 7,630035 | +0,12% |
| 2020-07-22 | 7,621118 | +0,57% |
| 2020-07-21 | 7,578253 | +0,19% |
| 2020-07-20 | 7,564140 | -0,15% |
| 2020-07-17 | 7,575644 | -0,14% |
| 2020-07-16 | 7,586624 | -0,12% |
| 2020-07-15 | 7,595978 | -0,10% |
| 2020-07-14 | 7,603826 | +0,19% |
| 2020-07-13 | 7,589579 | -0,07% |
| 2020-07-10 | 7,594987 | +0,11% |
| 2020-07-09 | 7,586921 | -0,31% |
| 2020-07-08 | 7,610530 | -0,10% |
| 2020-07-07 | 7,618300 | -0,04% |
| 2020-07-06 | 7,621716 | -0,08% |
| 2020-07-03 | 7,627593 | -0,30% |
| 2020-07-02 | 7,650255 | -0,07% |
| 2020-07-01 | 7,655964 | -0,09% |
| 2020-06-30 | 7,662540 | +0,32% |
| 2020-06-29 | 7,637825 | -0,43% |
| 2020-06-26 | 7,671161 | +0,82% |
| 2020-06-25 | 7,608419 | +0,18% |
| 2020-06-24 | 7,594537 | +0,18% |
| 2020-06-23 | 7,580885 | +0,11% |
| 2020-06-22 | 7,572871 | +0,16% |
| 2020-06-19 | 7,560940 | -0,34% |
| 2020-06-18 | 7,586731 | -0,20% |
| 2020-06-17 | 7,601908 | -0,01% |
| 2020-06-16 | 7,602532 | -0,10% |
| 2020-06-15 | 7,610069 | +0,63% |
| 2020-06-12 | 7,562517 | -0,07% |
| 2020-06-11 | 7,567511 | +0,11% |
| 2020-06-10 | 7,559245 | -0,51% |
| 2020-06-09 | 7,598018 | -0,26% |
| 2020-06-08 | 7,618199 | -0,08% |
| 2020-06-05 | 7,624131 | -0,30% |
| 2020-06-04 | 7,647444 | -0,14% |
| 2020-06-03 | 7,658361 | +1,12% |
| 2020-06-02 | 7,573220 | +0,07% |
| 2020-05-29 | 7,568208 | -0,62% |
| 2020-05-28 | 7,615805 | -0,34% |
| 2020-05-27 | 7,641984 | +0,01% |
| 2020-05-26 | 7,641103 | -0,17% |
| 2020-05-25 | 7,654108 | -0,10% |
| 2020-05-22 | 7,661660 | -0,08% |
| 2020-05-21 | 7,668158 | -0,16% |
| 2020-05-20 | 7,680723 | +0,44% |
| 2020-05-19 | 7,647366 | +0,04% |
| 2020-05-18 | 7,644048 | +0,17% |
| 2020-05-15 | 7,631437 | -0,01% |
| 2020-05-14 | 7,632109 | +0,17% |
| 2020-05-13 | 7,619488 | +0,08% |
| 2020-05-12 | 7,613355 | +0,14% |
| 2020-05-11 | 7,602370 | -0,17% |
| 2020-05-08 | 7,615595 | -0,07% |
| 2020-05-07 | 7,620711 | +0,10% |
| 2020-05-06 | 7,613385 | -0,33% |
| 2020-05-05 | 7,638212 | 0,00% |
| 2020-05-04 | 7,638222 | +1,54% |
| 2020-04-30 | 7,522514 | -0,07% |
| 2020-04-29 | 7,527449 | +0,20% |
| 2020-04-28 | 7,512263 | +0,19% |
| 2020-04-27 | 7,497859 | -0,42% |
| 2020-04-24 | 7,529142 | +0,05% |
| 2020-04-23 | 7,525360 | -0,22% |
| 2020-04-22 | 7,542126 | -0,01% |
| 2020-04-21 | 7,542819 | +0,02% |
| 2020-04-20 | 7,541685 | +0,13% |
| 2020-04-17 | 7,531662 | +0,83% |
| 2020-04-16 | 7,469770 | +0,32% |
| 2020-04-15 | 7,446117 | +0,30% |
| 2020-04-14 | 7,424070 | -0,02% |
| 2020-04-09 | 7,425820 | -0,15% |
| 2020-04-08 | 7,436934 | +0,63% |
| 2020-04-07 | 7,390670 | -0,88% |
| 2020-04-06 | 7,456390 | +0,02% |
| 2020-04-03 | 7,454724 | -0,14% |
| 2020-04-02 | 7,464920 | -0,68% |
| 2020-04-01 | 7,516070 | -0,97% |
| 2020-03-31 | 7,589913 | +0,29% |
| 2020-03-30 | 7,567625 | +0,67% |
| 2020-03-27 | 7,517077 | -0,65% |
| 2020-03-26 | 7,566355 | +2,12% |
| 2020-03-25 | 7,409412 | +1,07% |
| 2020-03-24 | 7,330911 | +0,67% |
| 2020-03-23 | 7,282314 | +0,32% |
| 2020-03-20 | 7,259049 | -1,71% |
| 2020-03-19 | 7,385219 | +1,41% |
| 2020-03-18 | 7,282358 | -1,95% |
| 2020-03-17 | 7,427036 | -1,25% |
| 2020-03-16 | 7,521397 | -1,98% |
| 2020-03-13 | 7,673082 | -0,03% |
| 2020-03-12 | 7,675292 | -0,58% |
| 2020-03-11 | 7,719881 | +0,68% |
| 2020-03-10 | 7,667763 | +0,21% |
| 2020-03-09 | 7,651585 | +0,19% |
| 2020-03-06 | 7,637207 | +0,45% |
| 2020-03-05 | 7,602999 | -0,19% |
| 2020-03-04 | 7,617407 | +0,53% |
| 2020-03-03 | 7,577480 | -0,27% |
| 2020-02-27 | 7,598089 | +0,07% |
| 2020-02-26 | 7,592542 | +0,39% |
| 2020-02-25 | 7,562721 | +0,47% |
| 2020-02-24 | 7,527637 | -0,34% |
| 2020-02-21 | 7,553277 | -0,03% |
| 2020-02-20 | 7,555183 | +0,35% |
| 2020-02-19 | 7,529064 | -0,46% |
| 2020-02-18 | 7,564011 | -0,37% |
| 2020-02-17 | 7,591844 | -0,72% |
| 2020-02-14 | 7,646994 | -0,13% |
| 2020-02-13 | 7,657330 | +0,00% |
| 2020-02-12 | 7,656949 | +0,22% |
| 2020-02-11 | 7,640041 | -0,02% |
| 2020-02-10 | 7,641363 | +0,16% |
| 2020-02-07 | 7,629407 | +0,05% |
| 2020-02-06 | 7,625817 | -0,30% |
| 2020-02-05 | 7,648486 | +0,12% |
| 2020-02-04 | 7,639637 | +0,07% |
| 2020-02-03 | 7,634603 | +0,24% |
| 2020-01-31 | 7,616699 | -0,26% |
| 2020-01-30 | 7,636820 | -0,36% |
| 2020-01-29 | 7,664425 | +0,37% |
| 2020-01-28 | 7,635969 | +0,44% |
| 2020-01-27 | 7,602150 | -0,14% |
| 2020-01-24 | 7,612493 | +0,10% |
| 2020-01-23 | 7,604622 | -0,17% |
| 2020-01-22 | 7,617426 | -0,15% |
| 2020-01-21 | 7,628907 | -0,25% |
| 2020-01-20 | 7,648172 | -0,15% |
| 2020-01-17 | 7,659333 | +0,11% |
| 2020-01-16 | 7,650917 | -0,10% |
| 2020-01-15 | 7,658895 | -0,15% |
| 2020-01-14 | 7,670345 | +0,03% |
| 2020-01-13 | 7,667839 | -0,04% |
| 2020-01-10 | 7,670717 | -0,22% |
| 2020-01-09 | 7,687864 | -0,06% |
| 2020-01-08 | 7,692134 | -0,08% |
| 2020-01-07 | 7,697985 | +0,53% |
| 2020-01-06 | 7,657221 | -0,15% |
| 2020-01-03 | 7,668874 | +0,02% |
| 2020-01-02 | 7,667239 | -0,17% |
| 2019-12-31 | 7,680307 | +0,06% |
| 2019-12-30 | 7,675377 | +0,00% |
| 2019-12-23 | 7,675343 | -0,46% |
| 2019-12-20 | 7,710454 | -0,05% |
| 2019-12-19 | 7,714399 | 0,00% |
| 2019-12-18 | 7,714518 | +0,13% |
| 2019-12-17 | 7,704652 | -0,16% |
| 2019-12-16 | 7,717133 | -0,07% |
| 2019-12-13 | 7,722352 | -0,04% |
| 2019-12-12 | 7,725318 | -0,15% |
| 2019-12-11 | 7,736600 | +0,33% |
| 2019-12-10 | 7,711382 | +0,31% |
| 2019-12-09 | 7,687172 | -0,01% |
| 2019-12-06 | 7,687566 | +0,12% |
| 2019-12-05 | 7,678659 | +0,25% |
| 2019-12-04 | 7,659481 | -0,53% |
| 2019-12-03 | 7,699968 | -0,19% |
| 2019-12-02 | 7,714416 | -0,03% |
| 2019-11-29 | 7,716610 | +0,02% |
| 2019-11-28 | 7,715095 | +0,19% |
| 2019-11-27 | 7,700581 | +0,08% |
| 2019-11-26 | 7,694718 | +0,06% |
| 2019-11-25 | 7,689733 | +0,13% |
| 2019-11-22 | 7,679564 | +0,29% |
| 2019-11-21 | 7,657094 | +0,07% |
| 2019-11-20 | 7,651970 | -0,06% |
| 2019-11-19 | 7,656797 | -0,05% |
| 2019-11-18 | 7,660772 | -0,06% |
| 2019-11-15 | 7,665254 | +0,45% |
| 2019-11-14 | 7,631178 | -0,06% |
| 2019-11-13 | 7,635455 | +0,40% |
| 2019-11-12 | 7,604935 | -0,74% |
| 2019-11-11 | 7,661569 | +0,03% |
| 2019-11-08 | 7,659634 | -0,06% |
| 2019-11-07 | 7,663884 | -0,04% |
| 2019-11-06 | 7,666912 | -0,15% |
| 2019-11-05 | 7,678318 | +0,24% |
| 2019-11-04 | 7,659637 | -0,10% |
| 2019-10-31 | 7,667245 | +0,03% |
| 2019-10-30 | 7,664957 | +0,11% |
| 2019-10-29 | 7,656659 | +0,08% |
| 2019-10-28 | 7,650545 | +0,05% |
| 2019-10-25 | 7,646662 | +0,13% |
| 2019-10-24 | 7,636488 | -0,01% |
| 2019-10-22 | 7,637622 | +0,14% |
| 2019-10-21 | 7,626895 | -0,26% |
| 2019-10-18 | 7,646928 | -0,16% |
| 2019-10-17 | 7,659560 | +0,12% |
| 2019-10-16 | 7,650451 | +0,06% |
| 2019-10-15 | 7,646218 | -0,19% |
| 2019-10-14 | 7,660787 | -0,25% |
| 2019-10-11 | 7,679634 | +0,01% |
| 2019-10-10 | 7,679000 | -0,17% |
| 2019-10-09 | 7,691751 | +0,03% |
| 2019-10-08 | 7,689340 | +0,27% |
| 2019-10-07 | 7,668607 | +0,30% |
| 2019-10-04 | 7,645321 | +0,13% |
| 2019-10-03 | 7,635576 | -0,13% |
| 2019-10-02 | 7,645437 | -0,12% |
| 2019-10-01 | 7,654291 | +0,06% |
| 2019-09-30 | 7,650076 | -0,38% |
| 2019-09-27 | 7,679368 | -0,02% |
| 2019-09-26 | 7,680803 | +0,17% |
| 2019-09-25 | 7,667565 | +0,17% |
| 2019-09-24 | 7,654343 | +0,12% |
| 2019-09-23 | 7,645550 | +0,02% |
| 2019-09-20 | 7,643733 | +0,15% |
| 2019-09-19 | 7,631923 | +0,03% |
| 2019-09-18 | 7,629259 | +0,10% |
| 2019-09-17 | 7,621918 | -0,20% |
| 2019-09-16 | 7,637551 | +0,50% |
| 2019-09-13 | 7,599592 | +0,36% |
| 2019-09-12 | 7,572543 | -0,19% |
| 2019-09-11 | 7,587337 | -0,05% |
| 2019-09-10 | 7,591325 | -0,35% |
| 2019-09-09 | 7,617671 | -0,42% |
| 2019-09-06 | 7,649904 | -0,29% |
| 2019-09-05 | 7,671948 | +0,16% |
| 2019-09-04 | 7,659362 | +0,07% |
| 2019-09-03 | 7,654088 | -0,39% |
| 2019-09-02 | 7,684395 | -0,20% |
| 2019-08-30 | 7,699472 | +0,10% |
| 2019-08-29 | 7,691505 | +0,35% |
| 2019-08-28 | 7,664715 | +0,35% |
| 2019-08-27 | 7,638033 | -0,30% |
| 2019-08-26 | 7,661098 | -0,50% |
| 2019-08-23 | 7,699513 | -0,58% |
| 2019-08-22 | 7,744413 | -0,10% |
| 2019-08-21 | 7,751987 | -0,24% |
| 2019-08-16 | 7,770974 | +0,77% |
| 2019-08-15 | 7,711528 | +0,35% |
| 2019-08-14 | 7,684892 | +0,23% |
| 2019-08-13 | 7,667436 | +0,12% |
| 2019-08-12 | 7,658621 | +0,14% |
| 2019-08-09 | 7,647712 | +0,13% |
| 2019-08-08 | 7,637626 | -0,13% |
| 2019-08-07 | 7,647688 | +0,60% |
| 2019-08-06 | 7,601958 | +0,66% |
| 2019-08-05 | 7,552090 | -0,10% |
| 2019-08-02 | 7,559697 | +0,05% |
| 2019-08-01 | 7,555638 | -0,24% |
| 2019-07-31 | 7,573448 | +0,01% |
| 2019-07-30 | 7,572581 | -0,21% |
| 2019-07-29 | 7,588349 | +0,20% |
| 2019-07-26 | 7,572830 | +0,37% |
| 2019-07-25 | 7,544917 | +0,30% |
| 2019-07-24 | 7,522076 | +0,06% |
| 2019-07-23 | 7,517397 | +0,22% |
| 2019-07-22 | 7,500545 | +0,14% |
| 2019-07-19 | 7,490413 | -0,01% |
| 2019-07-18 | 7,491443 | +0,24% |
| 2019-07-17 | 7,473326 | +0,05% |
| 2019-07-16 | 7,469647 | -0,33% |
| 2019-07-15 | 7,494457 | +0,00% |
| 2019-07-12 | 7,494376 | -0,31% |
| 2019-07-11 | 7,517988 | +0,11% |
| 2019-07-10 | 7,509901 | -0,18% |
| 2019-07-09 | 7,523652 | -0,03% |
| 2019-07-08 | 7,526002 | +0,21% |
| 2019-07-05 | 7,510452 | +0,64% |
| 2019-07-04 | 7,462349 | +0,34% |
| 2019-07-03 | 7,436711 | +0,02% |
| 2019-07-02 | 7,435313 | +0,10% |
| 2019-07-01 | 7,427631 | -0,05% |
| 2019-06-28 | 7,431401 | -0,21% |
| 2019-06-27 | 7,447326 | +0,04% |
| 2019-06-26 | 7,443984 | +0,05% |
| 2019-06-25 | 7,440254 | -0,13% |
| 2019-06-24 | 7,450137 | +0,39% |
| 2019-06-21 | 7,421434 | -0,24% |
| 2019-06-20 | 7,439083 | +0,49% |
| 2019-06-19 | 7,402687 | -0,08% |
| 2019-06-18 | 7,408303 | +0,26% |
| 2019-06-17 | 7,389376 | +0,19% |
| 2019-06-14 | 7,375376 | +0,08% |
| 2019-06-13 | 7,369204 | +0,03% |
| 2019-06-12 | 7,366688 | -0,21% |
| 2019-06-11 | 7,382518 | +0,24% |
| 2019-06-07 | 7,365011 | -0,01% |
| 2019-06-06 | 7,365824 | -0,30% |
| 2019-06-05 | 7,388348 | +0,49% |
| 2019-06-04 | 7,352122 | +0,43% |
| 2019-06-03 | 7,320384 | +0,08% |
| 2019-05-31 | 7,314568 | +0,09% |
| 2019-05-30 | 7,307694 | +0,08% |
| 2019-05-29 | 7,302102 | -0,01% |
| 2019-05-28 | 7,302569 | +0,00% |
| 2019-05-27 | 7,302532 | +0,27% |
| 2019-05-24 | 7,282990 | +0,16% |
| 2019-05-23 | 7,271249 | -0,11% |
| 2019-05-22 | 7,279027 | -0,11% |
| 2019-05-21 | 7,287236 | -0,04% |
| 2019-05-20 | 7,290271 | +0,02% |
| 2019-05-17 | 7,289086 | +0,16% |
| 2019-05-16 | 7,277121 | +0,27% |
| 2019-05-15 | 7,257447 | +0,11% |
| 2019-05-14 | 7,249179 | +0,10% |
| 2019-05-13 | 7,241618 | +0,08% |
| 2019-05-10 | 7,235607 | -0,05% |
| 2019-05-09 | 7,239459 | -0,04% |
| 2019-05-08 | 7,242055 | +0,14% |
| 2019-05-07 | 7,232193 | -0,14% |
| 2019-05-06 | 7,242124 | -0,16% |
| 2019-05-03 | 7,253532 | -0,18% |
| 2019-05-02 | 7,266642 | -0,03% |
| 2019-04-30 | 7,268492 | -0,01% |
| 2019-04-29 | 7,269492 | -0,07% |
| 2019-04-26 | 7,274618 | +0,07% |
| 2019-04-25 | 7,269337 | -0,07% |
| 2019-04-24 | 7,274298 | +0,31% |
| 2019-04-23 | 7,251869 | +0,08% |
| 2019-04-18 | 7,246123 | -0,09% |
| 2019-04-16 | 7,252957 | -0,35% |
| 2019-04-15 | 7,278184 | +0,01% |
| 2019-04-12 | 7,277296 | +0,08% |
| 2019-04-11 | 7,271676 | -0,24% |
| 2019-04-10 | 7,289418 | -0,24% |
| 2019-04-09 | 7,307208 | -0,08% |
| 2019-04-08 | 7,313111 | -0,08% |
| 2019-04-05 | 7,319232 | -0,04% |
| 2019-04-04 | 7,322390 | -0,13% |
| 2019-04-03 | 7,332200 | -0,20% |
| 2019-04-02 | 7,346908 | -0,06% |
| 2019-04-01 | 7,351377 | +0,00% |
| 2019-03-29 | 7,351283 | +0,42% |
| 2019-03-28 | 7,320709 | -0,11% |
| 2019-03-27 | 7,329099 | +0,07% |
| 2019-03-26 | 7,324297 | +0,21% |
| 2019-03-25 | 7,308660 | +0,46% |
| 2019-03-22 | 7,274856 | +0,08% |
| 2019-03-21 | 7,268884 | +0,23% |
| 2019-03-20 | 7,252087 | +0,09% |
| 2019-03-19 | 7,245267 | -0,05% |
| 2019-03-18 | 7,249031 | +0,00% |
| 2019-03-14 | 7,248748 | -0,06% |
| 2019-03-13 | 7,253252 | -0,01% |
| 2019-03-12 | 7,253826 | +0,06% |
| 2019-03-11 | 7,249485 | +0,06% |
| 2019-03-08 | 7,245487 | +0,20% |
| 2019-03-07 | 7,231329 | -0,12% |
| 2019-03-06 | 7,239830 | 0,00% |
| 2019-03-05 | 7,239922 | -0,25% |
| 2019-03-04 | 7,258429 | -0,13% |
| 2019-03-01 | 7,267985 | -0,02% |
| 2019-02-28 | 7,269646 | 0,00% |
| 2019-02-27 | 7,269677 | +0,01% |
| 2019-02-26 | 7,269233 | +0,02% |
| 2019-02-25 | 7,268078 | -0,01% |
| 2019-02-22 | 7,269033 | +0,24% |
| 2019-02-21 | 7,251917 | +0,05% |
| 2019-02-20 | 7,248560 | +0,00% |
| 2019-02-19 | 7,248508 | -0,05% |
| 2019-02-18 | 7,252379 | -0,11% |
| 2019-02-15 | 7,260217 | +0,21% |
| 2019-02-14 | 7,245301 | -0,36% |
| 2019-02-13 | 7,271369 | -0,12% |
| 2019-02-12 | 7,280021 | -0,02% |
| 2019-02-11 | 7,281719 | +0,09% |
| 2019-02-08 | 7,274813 | +0,34% |
| 2019-02-07 | 7,249890 | -0,17% |
| 2019-02-06 | 7,262090 | -0,11% |
| 2019-02-05 | 7,270053 | +0,40% |
| 2019-02-04 | 7,240848 | +0,46% |
| 2019-02-01 | 7,207913 | +0,01% |
| 2019-01-31 | 7,207459 | +0,11% |
| 2019-01-30 | 7,199679 | -0,19% |
| 2019-01-29 | 7,213453 | +0,16% |
| 2019-01-28 | 7,201816 | +0,31% |
| 2019-01-25 | 7,179331 | -0,03% |
| 2019-01-24 | 7,181597 | +0,03% |
| 2019-01-23 | 7,179395 | -0,02% |
| 2019-01-22 | 7,180929 | -0,15% |
| 2019-01-21 | 7,191966 | -0,32% |
| 2019-01-18 | 7,215284 | -0,56% |
| 2019-01-17 | 7,255579 | +0,40% |
| 2019-01-16 | 7,226430 | +0,45% |
| 2019-01-15 | 7,194097 | -0,01% |
| 2019-01-14 | 7,194802 | +0,11% |
| 2019-01-11 | 7,187001 | +0,39% |
| 2019-01-10 | 7,159436 | -0,42% |
| 2019-01-09 | 7,189454 | -0,23% |
| 2019-01-08 | 7,205817 | -0,23% |
| 2019-01-07 | 7,222199 | +0,36% |
| 2019-01-04 | 7,196643 | +0,57% |
| 2019-01-03 | 7,156018 | +0,12% |
| 2019-01-02 | 7,147780 | +0,32% |
| 2018-12-28 | 7,125239 | +0,28% |
| 2018-12-27 | 7,105314 | +0,22% |
| 2018-12-21 | 7,089993 | +0,18% |
| 2018-12-20 | 7,077493 | -0,06% |
| 2018-12-19 | 7,082012 | -0,05% |
| 2018-12-18 | 7,085218 | -0,14% |
| 2018-12-17 | 7,094803 | +0,01% |
| 2018-12-14 | 7,093862 | -0,12% |
| 2018-12-13 | 7,102737 | +0,07% |
| 2018-12-12 | 7,097643 | -0,26% |
| 2018-12-11 | 7,115807 | +0,21% |
| 2018-12-10 | 7,100576 | +0,06% |
| 2018-12-07 | 7,096462 | -0,24% |
| 2018-12-06 | 7,113523 | +0,33% |
| 2018-12-05 | 7,090182 | -0,20% |
| 2018-12-04 | 7,104631 | +0,48% |
| 2018-12-03 | 7,070609 | +0,03% |
| 2018-11-30 | 7,068615 | +0,12% |
| 2018-11-29 | 7,060270 | +0,02% |
| 2018-11-28 | 7,058776 | +0,43% |
| 2018-11-27 | 7,028444 | +0,07% |
| 2018-11-26 | 7,023313 | +0,29% |
| 2018-11-23 | 7,003171 | +0,08% |
| 2018-11-22 | 6,997569 | +0,34% |
| 2018-11-21 | 6,974097 | +0,10% |
| 2018-11-20 | 6,967016 | +0,08% |
| 2018-11-19 | 6,961764 | +0,18% |
| 2018-11-16 | 6,949430 | +0,16% |
| 2018-11-15 | 6,938016 | -0,10% |
| 2018-11-14 | 6,945113 | -0,08% |
| 2018-11-13 | 6,950809 | +0,00% |
| 2018-11-12 | 6,950711 | -0,39% |
| 2018-11-09 | 6,977663 | +0,00% |
| 2018-11-08 | 6,977321 | +0,40% |
| 2018-11-07 | 6,949436 | +0,01% |
| 2018-11-06 | 6,948755 | -0,38% |
| 2018-11-05 | 6,975129 | +0,18% |
| 2018-10-31 | 6,962348 | +0,32% |
| 2018-10-30 | 6,939862 | +0,21% |
| 2018-10-29 | 6,925268 | +0,00% |
| 2018-10-26 | 6,925012 | +0,25% |
| 2018-10-25 | 6,907755 | -0,15% |
| 2018-10-24 | 6,918133 | +0,20% |
| 2018-10-19 | 6,904470 | +0,34% |
| 2018-10-18 | 6,881337 | -0,08% |
| 2018-10-17 | 6,886794 | +0,12% |
| 2018-10-16 | 6,878422 | -0,17% |
| 2018-10-15 | 6,889792 | +0,12% |
| 2018-10-12 | 6,881650 | -0,28% |
| 2018-10-11 | 6,901261 | -0,41% |
| 2018-10-10 | 6,929605 | -0,04% |
| 2018-10-09 | 6,932409 | -0,31% |
| 2018-10-08 | 6,954034 | -0,29% |
| 2018-10-05 | 6,974340 | 0,00% |
| 2018-10-04 | 6,974446 | -0,09% |
| 2018-10-03 | 6,980614 | -0,06% |
| 2018-10-02 | 6,984810 | +0,14% |
| 2018-10-01 | 6,974992 | +0,05% |
| 2018-09-28 | 6,971563 | +0,08% |
| 2018-09-27 | 6,966208 | -0,21% |
| 2018-09-26 | 6,980862 | +0,16% |
| 2018-09-25 | 6,970048 | +0,16% |
| 2018-09-24 | 6,958677 | -0,02% |
| 2018-09-21 | 6,960181 | +0,37% |
| 2018-09-20 | 6,934655 | -0,56% |
| 2018-09-19 | 6,973387 | -0,28% |
| 2018-09-18 | 6,992699 | +0,06% |
| 2018-09-17 | 6,988829 | -0,07% |
| 2018-09-14 | 6,993447 | -0,07% |
| 2018-09-13 | 6,998590 | -0,30% |
| 2018-09-12 | 7,019998 | -0,13% |
| 2018-09-11 | 7,029157 | +0,53% |
| 2018-09-10 | 6,992250 | +0,05% |
| 2018-09-07 | 6,988924 | -0,31% |
| 2018-09-06 | 7,010732 | -0,24% |
| 2018-09-05 | 7,027538 | -0,04% |
| 2018-09-04 | 7,030613 | -0,07% |
| 2018-09-03 | 7,035831 | -0,22% |
| 2018-08-31 | 7,051313 | +0,03% |
| 2018-08-30 | 7,049074 | -0,01% |
| 2018-08-29 | 7,049747 | -0,05% |
| 2018-08-28 | 7,053094 | +0,06% |
| 2018-08-27 | 7,049049 | +0,00% |
| 2018-08-24 | 7,048910 | +0,34% |
| 2018-08-23 | 7,024734 | +0,28% |
| 2018-08-22 | 7,005288 | +0,10% |
| 2018-08-21 | 6,998618 | -0,08% |
| 2018-08-17 | 7,004498 | -0,03% |
| 2018-08-16 | 7,006611 | +0,75% |
| 2018-08-15 | 6,954241 | -0,60% |
| 2018-08-14 | 6,996309 | -0,09% |
| 2018-08-13 | 7,002795 | -0,16% |
| 2018-08-10 | 7,014101 | -0,45% |
| 2018-08-09 | 7,045701 | -0,10% |
| 2018-08-08 | 7,052725 | +0,01% |
| 2018-08-07 | 7,051964 | -0,07% |
| 2018-08-06 | 7,056857 | -0,34% |
| 2018-08-03 | 7,080779 | -0,13% |
| 2018-08-02 | 7,090029 | +0,01% |
| 2018-08-01 | 7,089204 | -0,06% |
| 2018-07-31 | 7,093224 | +0,06% |
| 2018-07-30 | 7,088909 | +0,65% |
| 2018-07-27 | 7,042816 | +0,16% |
| 2018-07-26 | 7,031219 | -0,10% |
| 2018-07-25 | 7,038399 | -0,03% |
| 2018-07-24 | 7,040837 | -0,24% |
| 2018-07-23 | 7,057580 | -0,09% |
| 2018-07-20 | 7,063847 | +0,31% |
| 2018-07-19 | 7,042241 | +0,08% |
| 2018-07-18 | 7,036270 | 0,00% |
| 2018-07-17 | 7,036413 | -0,06% |
| 2018-07-16 | 7,040523 | +0,04% |
| 2018-07-13 | 7,037435 | +0,35% |
| 2018-07-12 | 7,012956 | +0,03% |
| 2018-07-11 | 7,010622 | +0,22% |
| 2018-07-10 | 6,995559 | +0,21% |
| 2018-07-09 | 6,980897 | +0,25% |
| 2018-07-06 | 6,963816 | +0,70% |
| 2018-07-05 | 6,915544 | -0,96% |
| 2018-06-29 | 6,982237 | +0,12% |
| 2018-06-28 | 6,974147 | -0,04% |
| 2018-06-27 | 6,977269 | -0,04% |
| 2018-06-26 | 6,979776 | +0,02% |
| 2018-06-25 | 6,978473 | -0,41% |
| 2018-06-22 | 7,007027 | +0,10% |
| 2018-06-21 | 7,000008 | -0,12% |
| 2018-06-20 | 7,008399 | -0,04% |
| 2018-06-19 | 7,011406 | +0,31% |
| 2018-06-18 | 6,989435 | -0,28% |
| 2018-06-15 | 7,008711 | -0,83% |
| 2018-06-14 | 7,067053 | -0,34% |
| 2018-06-13 | 7,091005 | -0,44% |
| 2018-06-12 | 7,122505 | -0,46% |
| 2018-06-11 | 7,155120 | -0,28% |
| 2018-06-08 | 7,175210 | -0,02% |
| 2018-06-07 | 7,176828 | +0,28% |
| 2018-06-06 | 7,156905 | +0,08% |
| 2018-06-05 | 7,151521 | +0,13% |
| 2018-06-04 | 7,142257 | +0,01% |
| 2018-06-01 | 7,141255 | -0,17% |
| 2018-05-31 | 7,153707 | -0,18% |
| 2018-05-30 | 7,166845 | +0,04% |
| 2018-05-29 | 7,164018 | +0,03% |
| 2018-05-28 | 7,162011 | +0,65% |
| 2018-05-25 | 7,115634 | -0,15% |
| 2018-05-24 | 7,126345 | -0,42% |
| 2018-05-23 | 7,156422 | +0,14% |
| 2018-05-22 | 7,146188 | -0,39% |
| 2018-05-18 | 7,174116 | -0,08% |
| 2018-05-17 | 7,180190 | -0,52% |
| 2018-05-16 | 7,217818 | -0,35% |
| 2018-05-15 | 7,243361 | -0,13% |
| 2018-05-14 | 7,252693 | -0,04% |
| 2018-05-11 | 7,255715 | -0,15% |
| 2018-05-10 | 7,266693 | -0,31% |
| 2018-05-09 | 7,289404 | -0,09% |
| 2018-05-08 | 7,295782 | +0,02% |
| 2018-05-07 | 7,294139 | -0,08% |
| 2018-05-04 | 7,300103 | -0,21% |
| 2018-05-03 | 7,315466 | +0,24% |
| 2018-05-02 | 7,297782 | +0,03% |
| 2018-04-27 | 7,295468 | -0,10% |
| 2018-04-26 | 7,302462 | +0,02% |
| 2018-04-25 | 7,300823 | -0,23% |
| 2018-04-24 | 7,317650 | -0,03% |
| 2018-04-23 | 7,319806 | -0,13% |
| 2018-04-20 | 7,329638 | +0,04% |
| 2018-04-19 | 7,326582 | +0,05% |
| 2018-04-18 | 7,322849 | -0,19% |
| 2018-04-17 | 7,336988 | -0,19% |
| 2018-04-16 | 7,351287 | -0,02% |
| 2018-04-13 | 7,353099 | +0,07% |
| 2018-04-12 | 7,347956 | +0,24% |
| 2018-04-11 | 7,330060 | +0,41% |
| 2018-04-10 | 7,300437 | -0,14% |
| 2018-04-09 | 7,310666 | -0,37% |
| 2018-04-06 | 7,337922 | -0,17% |
| 2018-04-05 | 7,350611 | -0,06% |
| 2018-04-04 | 7,354683 | +0,28% |
| 2018-04-03 | 7,334127 | +0,11% |
| 2018-03-29 | 7,326188 | +0,13% |
| 2018-03-28 | 7,316585 | 0,00% |
| 2018-03-27 | 7,316587 | -0,10% |
| 2018-03-26 | 7,323737 | +0,51% |
| 2018-03-23 | 7,286786 | -0,13% |
| 2018-03-22 | 7,296611 | +0,08% |
| 2018-03-21 | 7,291130 | +0,19% |
| 2018-03-20 | 7,277552 | +0,12% |
| 2018-03-19 | 7,268835 | +0,11% |
| 2018-03-14 | 7,260893 | -0,06% |
| 2018-03-13 | 7,265444 | +0,13% |
| 2018-03-12 | 7,256296 | -0,06% |
| 2018-03-09 | 7,261000 | +0,07% |
| 2018-03-08 | 7,255598 | -0,25% |
| 2018-03-07 | 7,273452 | +0,10% |
| 2018-03-06 | 7,266281 | -0,24% |
| 2018-03-05 | 7,283619 | -0,17% |
| 2018-03-02 | 7,296281 | -0,02% |
| 2018-03-01 | 7,297971 | -0,29% |
| 2018-02-28 | 7,319365 | +0,14% |
| 2018-02-27 | 7,309330 | +0,19% |
| 2018-02-26 | 7,295440 | -0,08% |
| 2018-02-23 | 7,300999 | +0,32% |
| 2018-02-22 | 7,277364 | -0,16% |
| 2018-02-21 | 7,289267 | -0,24% |
| 2018-02-20 | 7,306445 | 0,00% |
| 2018-02-19 | 7,306757 | -0,23% |
| 2018-02-16 | 7,323659 | +0,01% |
| 2018-02-15 | 7,323180 | +0,29% |
| 2018-02-14 | 7,302222 | -0,03% |
| 2018-02-13 | 7,304726 | +0,34% |
| 2018-02-12 | 7,280165 | +0,14% |
| 2018-02-09 | 7,269705 | +0,13% |
| 2018-02-08 | 7,260195 | +0,09% |
| 2018-02-07 | 7,253872 | -0,78% |
| 2018-02-06 | 7,310792 | -0,44% |
| 2018-02-05 | 7,342906 | -0,44% |
| 2018-02-02 | 7,375424 | -0,19% |
| 2018-02-01 | 7,389276 | +0,03% |
| 2018-01-31 | 7,386911 | -0,52% |
| 2018-01-30 | 7,425772 | -0,12% |
| 2018-01-29 | 7,434932 | +0,10% |
| 2018-01-26 | 7,427509 | -0,18% |
| 2018-01-25 | 7,441013 | +0,42% |
| 2018-01-24 | 7,410169 | -0,17% |
| 2018-01-23 | 7,422826 | -0,58% |
| 2018-01-22 | 7,466340 | -0,36% |
| 2018-01-19 | 7,493221 | +0,08% |
| 2018-01-18 | 7,486992 | +0,02% |
| 2018-01-17 | 7,485382 | -0,08% |
| 2018-01-16 | 7,491256 | +0,06% |
| 2018-01-15 | 7,486825 | +0,14% |
| 2018-01-12 | 7,476548 | -0,10% |
| 2018-01-11 | 7,484114 | -0,08% |
| 2018-01-10 | 7,489985 | -0,04% |
| 2018-01-09 | 7,493298 | +0,51% |
| 2018-01-08 | 7,455349 | +0,33% |
| 2018-01-05 | 7,430883 | +0,10% |
| 2018-01-04 | 7,423436 | -0,10% |
| 2018-01-03 | 7,430935 | +0,05% |
| 2018-01-02 | 7,427079 | +0,02% |
| 2017-12-29 | 7,425835 | +0,05% |
| 2017-12-28 | 7,421982 | +0,04% |
| 2017-12-27 | 7,418862 | -0,09% |
| 2017-12-22 | 7,425714 | -0,06% |
| 2017-12-21 | 7,429878 | +0,28% |
| 2017-12-20 | 7,409293 | +0,27% |
| 2017-12-19 | 7,389516 | +0,14% |
| 2017-12-18 | 7,379305 | +0,03% |
| 2017-12-15 | 7,377269 | -0,15% |
| 2017-12-14 | 7,388488 | -0,06% |
| 2017-12-13 | 7,393208 | -0,03% |
| 2017-12-12 | 7,395752 | -0,07% |
| 2017-12-11 | 7,401194 | -0,03% |
| 2017-12-08 | 7,403437 | -0,04% |
| 2017-12-07 | 7,406377 | -0,02% |
| 2017-12-06 | 7,407967 | +0,19% |
| 2017-12-05 | 7,393861 | -0,01% |
| 2017-12-01 | 7,394893 | -0,18% |
| 2017-11-30 | 7,408173 | -0,05% |
| 2017-11-29 | 7,411874 | -0,04% |
| 2017-11-28 | 7,415147 | +0,06% |
| 2017-11-27 | 7,410555 | +0,48% |
| 2017-11-24 | 7,375070 | +0,33% |
| 2017-11-23 | 7,350515 | +0,14% |
| 2017-11-22 | 7,340284 | -0,02% |
| 2017-11-21 | 7,341950 | -0,01% |
| 2017-11-20 | 7,342812 | -0,13% |
| 2017-11-17 | 7,352582 | +0,28% |
| 2017-11-16 | 7,331921 | -0,06% |
| 2017-11-15 | 7,336445 | +0,03% |
| 2017-11-14 | 7,334530 | -0,06% |
| 2017-11-13 | 7,338850 | +0,24% |
| 2017-11-10 | 7,321427 | +0,13% |
| 2017-11-09 | 7,312273 | +0,03% |
| 2017-11-08 | 7,309962 | +0,11% |
| 2017-11-07 | 7,302201 | +0,29% |
| 2017-11-06 | 7,281333 | 0,00% |
| 2017-11-03 | 7,281411 | -0,08% |
| 2017-11-02 | 7,287137 | -0,07% |
| 2017-10-31 | 7,292409 | +0,04% |
| 2017-10-30 | 7,289848 | -0,01% |
| 2017-10-27 | 7,290870 | +0,20% |
| 2017-10-26 | 7,276032 | +0,07% |
| 2017-10-25 | 7,270714 | +0,02% |
| 2017-10-24 | 7,269202 | -0,03% |
| 2017-10-20 | 7,271555 | -0,02% |
| 2017-10-19 | 7,272680 | +0,13% |
| 2017-10-18 | 7,263538 | +0,11% |
| 2017-10-17 | 7,255364 | +0,12% |
| 2017-10-16 | 7,246917 | +0,14% |
| 2017-10-13 | 7,236917 | +0,34% |
| 2017-10-12 | 7,212117 | +0,06% |
| 2017-10-11 | 7,207746 | -0,12% |
| 2017-10-10 | 7,216509 | -0,14% |
| 2017-10-09 | 7,226622 | -0,09% |
| 2017-10-06 | 7,232972 | -0,03% |
| 2017-10-05 | 7,234872 | +0,12% |
| 2017-10-04 | 7,226431 | -0,28% |
| 2017-10-03 | 7,246755 | +0,11% |
| 2017-10-02 | 7,239140 | -0,33% |
| 2017-09-29 | 7,262887 | -0,34% |
| 2017-09-28 | 7,287962 | +0,17% |
| 2017-09-27 | 7,275824 | +0,18% |
| 2017-09-26 | 7,263022 | +0,45% |
| 2017-09-25 | 7,230386 | +0,21% |
| 2017-09-22 | 7,215241 | +0,28% |
| 2017-09-21 | 7,195401 | +0,17% |
| 2017-09-20 | 7,183313 | +0,03% |
| 2017-09-19 | 7,181399 | +0,12% |
| 2017-09-18 | 7,173012 | +0,28% |
| 2017-09-15 | 7,152728 | +0,03% |
| 2017-09-14 | 7,150907 | -0,08% |
| 2017-09-13 | 7,156493 | +0,18% |
| 2017-09-12 | 7,143586 | +0,21% |
| 2017-09-11 | 7,128410 | +0,10% |
| 2017-09-08 | 7,120975 | +0,18% |
| 2017-09-07 | 7,108407 | +0,09% |
| 2017-09-06 | 7,101999 | -0,03% |
| 2017-09-05 | 7,104449 | -0,10% |
| 2017-09-04 | 7,111392 | +0,11% |
| 2017-09-01 | 7,103323 | -0,26% |
| 2017-08-31 | 7,121768 | +0,18% |
| 2017-08-30 | 7,109036 | +0,04% |
| 2017-08-29 | 7,106505 | +0,18% |
| 2017-08-28 | 7,094060 | +0,35% |
| 2017-08-25 | 7,069287 | +0,10% |
| 2017-08-24 | 7,061958 | +0,04% |
| 2017-08-23 | 7,059416 | +0,06% |
| 2017-08-22 | 7,055534 | +0,16% |
| 2017-08-21 | 7,044344 | +0,06% |
| 2017-08-18 | 7,039803 | +0,01% |
| 2017-08-17 | 7,039114 | -0,01% |
| 2017-08-16 | 7,039608 | -0,02% |
| 2017-08-15 | 7,041110 | -0,12% |
| 2017-08-14 | 7,049838 | -0,09% |
| 2017-08-11 | 7,056383 | +0,02% |
| 2017-08-10 | 7,054720 | +0,17% |
| 2017-08-09 | 7,042808 | -0,11% |
| 2017-08-08 | 7,050565 | +0,06% |
| 2017-08-07 | 7,046454 | +0,13% |
| 2017-08-04 | 7,037555 | +0,07% |
| 2017-08-03 | 7,032603 | -0,16% |
| 2017-08-02 | 7,043810 | +0,05% |
| 2017-08-01 | 7,040058 | -0,10% |
| 2017-07-31 | 7,047260 | +0,06% |
| 2017-07-28 | 7,043370 | -0,05% |
| 2017-07-27 | 7,046638 | -0,09% |
| 2017-07-26 | 7,053031 | -0,03% |
| 2017-07-25 | 7,054908 | +0,09% |
| 2017-07-24 | 7,048214 | -0,22% |
| 2017-07-21 | 7,063492 | +0,02% |
| 2017-07-20 | 7,062261 | +0,06% |
| 2017-07-19 | 7,057930 | +0,05% |
| 2017-07-18 | 7,054314 | +0,03% |
| 2017-07-17 | 7,051894 | +0,18% |
| 2017-07-14 | 7,038926 | +0,14% |
| 2017-07-13 | 7,029369 | +0,01% |
| 2017-07-12 | 7,028800 | +0,17% |
| 2017-07-11 | 7,016634 | -0,05% |
| 2017-07-10 | 7,019808 | -0,42% |
| 2017-07-07 | 7,049123 | -0,08% |
| 2017-07-06 | 7,054756 | -0,05% |
| 2017-07-05 | 7,058299 | +0,03% |
| 2017-07-04 | 7,056324 | +0,10% |
| 2017-07-03 | 7,049578 | -0,18% |
| 2017-06-30 | 7,062295 | -0,49% |
| 2017-06-29 | 7,096830 | +0,01% |
| 2017-06-28 | 7,096114 | +0,08% |
| 2017-06-27 | 7,090737 | +0,05% |
| 2017-06-26 | 7,087108 | +0,14% |
| 2017-06-23 | 7,077394 | +0,13% |
| 2017-06-22 | 7,067871 | -0,01% |
| 2017-06-21 | 7,068350 | +0,01% |
| 2017-06-20 | 7,067974 | -0,09% |
| 2017-06-19 | 7,074191 | +0,04% |
| 2017-06-16 | 7,071088 | +0,06% |
| 2017-06-15 | 7,066725 | 0,00% |
| 2017-06-14 | 7,066762 | +0,05% |
| 2017-06-13 | 7,063078 | +0,09% |
| 2017-06-12 | 7,056608 | +0,11% |
| 2017-06-09 | 7,048915 | +0,01% |
| 2017-06-08 | 7,048176 | +0,11% |
| 2017-06-07 | 7,040136 | +0,01% |
| 2017-06-06 | 7,039735 | -0,09% |
| 2017-06-02 | 7,046075 | +0,07% |
| 2017-06-01 | 7,041490 | +0,07% |
| 2017-05-31 | 7,036556 | -0,18% |
| 2017-05-30 | 7,049264 | +0,04% |
| 2017-05-29 | 7,046577 | +0,12% |
| 2017-05-26 | 7,038326 | +0,26% |
| 2017-05-25 | 7,020189 | +0,10% |
| 2017-05-24 | 7,013434 | +0,10% |
| 2017-05-23 | 7,006519 | -0,14% |
| 2017-05-22 | 7,016356 | +0,05% |
| 2017-05-19 | 7,013028 | -0,12% |
| 2017-05-18 | 7,021156 | +0,05% |
| 2017-05-17 | 7,017546 | +0,06% |
| 2017-05-16 | 7,012988 | +0,01% |
| 2017-05-15 | 7,012030 | +0,24% |
| 2017-05-12 | 6,994943 | +0,28% |
| 2017-05-11 | 6,975070 | +0,08% |
| 2017-05-10 | 6,969293 | +0,20% |
| 2017-05-09 | 6,955343 | +0,12% |
| 2017-05-08 | 6,947074 | -0,03% |
| 2017-05-05 | 6,949210 | +0,09% |
| 2017-05-04 | 6,943080 | -0,09% |
| 2017-05-03 | 6,949328 | +0,17% |
| 2017-05-02 | 6,937307 | +0,30% |
| 2017-04-28 | 6,916498 | -0,09% |
| 2017-04-27 | 6,922456 | +0,07% |
| 2017-04-26 | 6,917812 | -0,01% |
| 2017-04-25 | 6,918293 | -0,08% |
| 2017-04-24 | 6,924069 | -0,03% |
| 2017-04-21 | 6,925819 | +0,03% |
| 2017-04-20 | 6,924025 | -0,05% |
| 2017-04-19 | 6,927172 | +0,18% |
| 2017-04-18 | 6,914689 | -0,03% |
| 2017-04-13 | 6,917107 | 0,00% |
| 2017-04-12 | 6,917351 | +0,00% |
| 2017-04-11 | 6,917071 | -0,05% |
| 2017-04-10 | 6,920314 | +0,02% |
| 2017-04-07 | 6,918913 | -0,06% |
| 2017-04-06 | 6,923178 | -0,11% |
| 2017-04-05 | 6,931117 | +0,14% |
| 2017-04-04 | 6,921285 | +0,23% |
| 2017-04-03 | 6,905707 | +0,07% |
| 2017-03-31 | 6,900934 | +0,29% |
| 2017-03-30 | 6,881169 | -0,05% |
| 2017-03-29 | 6,884698 | +0,32% |
| 2017-03-28 | 6,862708 | +0,23% |
| 2017-03-27 | 6,846927 | +0,17% |
| 2017-03-24 | 6,835160 | +0,57% |
| 2017-03-23 | 6,796328 | -0,04% |
| 2017-03-22 | 6,799336 | +0,03% |
| 2017-03-21 | 6,796999 | +0,02% |
| 2017-03-20 | 6,795777 | -0,01% |
| 2017-03-17 | 6,796177 | -0,03% |
| 2017-03-16 | 6,798391 | +0,12% |
| 2017-03-14 | 6,789945 | -0,37% |
| 2017-03-13 | 6,815109 | -0,28% |
| 2017-03-10 | 6,834472 | -0,16% |
| 2017-03-09 | 6,845356 | +0,01% |
| 2017-03-08 | 6,844558 | +0,04% |
| 2017-03-07 | 6,841621 | +0,03% |
| 2017-03-06 | 6,839437 | -0,07% |
| 2017-03-03 | 6,844502 | -0,32% |
| 2017-03-02 | 6,866629 | +0,08% |
| 2017-03-01 | 6,861001 | +0,18% |
| 2017-02-28 | 6,848565 | +0,06% |
| 2017-02-27 | 6,844741 | +0,23% |
| 2017-02-24 | 6,829060 | +0,16% |
| 2017-02-23 | 6,817821 | +0,04% |
| 2017-02-22 | 6,815334 | -0,02% |
| 2017-02-21 | 6,816652 | +0,14% |
| 2017-02-20 | 6,806917 | -0,01% |
| 2017-02-17 | 6,807408 | -0,14% |
| 2017-02-16 | 6,816935 | +0,12% |
| 2017-02-15 | 6,808989 | -0,25% |
| 2017-02-14 | 6,825966 | -0,07% |
| 2017-02-13 | 6,830520 | +0,19% |
| 2017-02-10 | 6,817319 | -0,07% |
| 2017-02-09 | 6,821769 | -0,14% |
| 2017-02-08 | 6,831329 | -0,14% |
| 2017-02-07 | 6,840983 | -0,12% |
| 2017-02-06 | 6,849377 | -0,04% |
| 2017-02-03 | 6,851885 | -0,15% |
| 2017-02-02 | 6,862305 | +0,16% |
| 2017-02-01 | 6,851478 | +0,02% |
| 2017-01-31 | 6,850058 | -0,05% |
| 2017-01-30 | 6,853285 | +0,04% |
| 2017-01-27 | 6,850622 | -0,09% |
| 2017-01-26 | 6,856668 | +0,06% |
| 2017-01-25 | 6,852865 | +0,04% |
| 2017-01-24 | 6,849802 | -0,17% |
| 2017-01-23 | 6,861520 | +0,03% |
| 2017-01-20 | 6,859194 | -0,18% |
| 2017-01-19 | 6,871294 | +0,12% |
| 2017-01-18 | 6,862739 | -0,19% |
| 2017-01-17 | 6,875612 | -0,04% |
| 2017-01-16 | 6,878063 | +0,18% |
| 2017-01-13 | 6,866031 | +0,30% |
| 2017-01-12 | 6,845360 | -0,24% |
| 2017-01-11 | 6,861694 | -0,48% |
| 2017-01-10 | 6,894697 | -0,23% |
| 2017-01-09 | 6,910672 | -0,03% |
| 2017-01-06 | 6,913058 | -0,13% |
| 2017-01-05 | 6,921795 | -0,30% |
| 2017-01-04 | 6,942786 | +0,13% |
| 2017-01-03 | 6,933980 | +0,11% |
| 2017-01-02 | 6,926302 | +0,04% |
| 2016-12-30 | 6,923393 | +0,04% |
| 2016-12-29 | 6,920924 | -0,16% |
| 2016-12-28 | 6,932326 | +0,12% |
| 2016-12-27 | 6,924348 | -0,06% |
| 2016-12-23 | 6,928598 | +0,48% |
| 2016-12-22 | 6,895778 | +0,43% |
| 2016-12-21 | 6,866538 | +0,27% |
| 2016-12-20 | 6,847913 | +0,22% |
| 2016-12-19 | 6,833198 | -0,31% |
| 2016-12-16 | 6,854590 | +0,04% |
| 2016-12-15 | 6,852027 | +0,32% |
| 2016-12-14 | 6,829921 | -0,06% |
| 2016-12-13 | 6,834121 | +0,09% |
| 2016-12-12 | 6,828286 | +0,12% |
| 2016-12-09 | 6,820307 | +0,41% |
| 2016-12-08 | 6,792744 | +0,29% |
| 2016-12-07 | 6,773408 | +0,09% |
| 2016-12-06 | 6,767458 | -0,33% |
| 2016-12-05 | 6,790079 | -0,46% |
| 2016-12-02 | 6,821136 | +0,08% |
| 2016-12-01 | 6,815871 | +0,19% |
| 2016-11-30 | 6,802968 | +0,30% |
| 2016-11-29 | 6,782547 | +0,17% |
| 2016-11-28 | 6,771317 | +0,08% |
| 2016-11-25 | 6,765668 | +0,03% |
| 2016-11-24 | 6,763476 | +0,29% |
| 2016-11-23 | 6,743800 | +0,06% |
| 2016-11-22 | 6,740080 | -0,31% |
| 2016-11-21 | 6,760965 | +0,05% |
| 2016-11-18 | 6,757527 | -0,38% |
| 2016-11-17 | 6,783561 | +0,23% |
| 2016-11-16 | 6,767988 | -0,52% |
| 2016-11-15 | 6,803522 | -0,19% |
| 2016-11-14 | 6,816691 | -0,94% |
| 2016-11-11 | 6,881368 | -0,21% |
| 2016-11-10 | 6,895831 | -0,14% |
| 2016-11-09 | 6,905653 | -0,01% |
| 2016-11-08 | 6,906603 | -0,04% |
| 2016-11-07 | 6,909617 | -0,01% |
| 2016-11-04 | 6,910365 | -0,13% |
| 2016-11-03 | 6,919407 | +0,03% |
| 2016-11-02 | 6,917472 | -0,21% |
| 2016-10-28 | 6,932347 | -0,11% |
| 2016-10-27 | 6,939742 | +0,09% |
| 2016-10-26 | 6,933586 | +0,16% |
| 2016-10-25 | 6,922803 | +0,15% |
| 2016-10-24 | 6,912600 | +0,25% |
| 2016-10-21 | 6,895646 | +0,16% |
| 2016-10-20 | 6,884691 | +0,18% |
| 2016-10-19 | 6,872421 | +0,01% |
| 2016-10-18 | 6,872024 | +0,01% |
| 2016-10-17 | 6,871212 | -0,03% |
| 2016-10-15 | 6,873611 | +0,03% |
| 2016-10-14 | 6,871558 | -0,09% |
| 2016-10-13 | 6,877442 | -0,18% |
| 2016-10-12 | 6,889563 | -0,10% |
| 2016-10-11 | 6,896557 | -0,27% |
| 2016-10-10 | 6,915432 | -0,02% |
| 2016-10-07 | 6,917103 | -0,14% |
| 2016-10-06 | 6,927029 | -0,03% |
| 2016-10-05 | 6,929025 | -0,05% |
| 2016-10-04 | 6,932693 | -0,04% |
| 2016-10-03 | 6,935201 | -0,02% |
| 2016-09-30 | 6,936542 | -0,15% |
| 2016-09-29 | 6,946947 | +0,07% |
| 2016-09-28 | 6,942322 | -0,02% |
| 2016-09-27 | 6,943680 | -0,02% |
| 2016-09-26 | 6,944967 | +0,16% |
| 2016-09-23 | 6,933890 | -0,04% |
| 2016-09-22 | 6,936749 | +0,05% |
| 2016-09-21 | 6,933090 | +0,58% |
| 2016-09-20 | 6,892985 | +0,20% |
| 2016-09-19 | 6,879401 | -0,04% |
| 2016-09-16 | 6,881999 | -0,16% |
| 2016-09-15 | 6,893147 | +0,18% |
| 2016-09-14 | 6,880807 | -0,24% |
| 2016-09-13 | 6,897041 | -0,18% |
| 2016-09-12 | 6,909550 | +0,10% |
| 2016-09-09 | 6,902446 | +0,28% |
| 2016-09-08 | 6,883084 | +0,10% |
| 2016-09-07 | 6,876010 | +0,04% |
| 2016-09-06 | 6,873304 | -0,29% |
| 2016-09-05 | 6,893622 | -0,10% |
| 2016-09-02 | 6,900584 | -0,05% |
| 2016-09-01 | 6,904075 | +0,07% |
| 2016-08-31 | 6,899125 | -0,01% |
| 2016-08-30 | 6,899989 | +0,04% |
| 2016-08-29 | 6,897514 | -0,17% |
| 2016-08-26 | 6,909582 | -0,01% |
| 2016-08-25 | 6,910217 | -0,03% |
| 2016-08-24 | 6,912363 | -0,03% |
| 2016-08-23 | 6,914733 | +0,04% |
| 2016-08-22 | 6,911888 | +0,27% |
| 2016-08-20 | 6,892985 | -0,11% |
| 2016-08-19 | 6,900852 | -0,19% |
| 2016-08-18 | 6,913810 | +0,07% |
| 2016-08-17 | 6,908676 | +0,17% |
| 2016-08-16 | 6,897019 | +0,02% |
| 2016-08-15 | 6,895936 | +0,25% |
| 2016-08-12 | 6,878617 | +0,19% |
| 2016-08-11 | 6,865888 | +0,12% |
| 2016-08-10 | 6,857879 | -0,05% |
| 2016-08-09 | 6,861513 | +0,19% |
| 2016-08-08 | 6,848212 | -0,06% |
| 2016-08-05 | 6,852002 | -0,33% |
| 2016-08-04 | 6,874538 | -0,24% |
| 2016-08-03 | 6,891171 | +0,06% |
| 2016-08-02 | 6,886968 | +0,02% |
| 2016-08-01 | 6,885451 | +0,34% |
| 2016-07-29 | 6,862243 | -0,01% |
| 2016-07-28 | 6,862913 | +0,28% |
| 2016-07-27 | 6,843800 | +0,04% |
| 2016-07-26 | 6,841202 | -0,05% |
| 2016-07-25 | 6,844286 | -0,06% |
| 2016-07-22 | 6,848327 | -0,29% |
| 2016-07-21 | 6,868256 | -0,06% |
| 2016-07-20 | 6,872414 | -0,23% |
| 2016-07-19 | 6,888536 | +0,07% |
| 2016-07-18 | 6,883747 | +0,27% |
| 2016-07-15 | 6,865472 | +0,06% |
| 2016-07-14 | 6,861495 | +0,26% |
| 2016-07-13 | 6,843846 | +0,02% |
| 2016-07-12 | 6,842617 | +0,16% |
| 2016-07-11 | 6,831675 | +0,03% |
| 2016-07-08 | 6,829582 | +0,37% |
| 2016-07-07 | 6,804705 | +0,12% |
| 2016-07-06 | 6,796212 | -0,05% |
| 2016-07-05 | 6,799492 | +0,55% |
| 2016-07-04 | 6,762165 | +0,05% |
| 2016-07-01 | 6,758899 | +0,19% |
| 2016-06-30 | 6,746397 | +0,36% |
| 2016-06-29 | 6,721969 | +0,70% |
| 2016-06-28 | 6,675233 | -1,09% |
| 2016-06-27 | 6,748580 | +0,29% |
| 2016-06-24 | 6,728833 | +0,09% |
| 2016-06-23 | 6,722565 | +0,08% |
| 2016-06-22 | 6,717330 | +0,25% |
| 2016-06-21 | 6,700394 | +0,09% |
| 2016-06-20 | 6,694431 | -0,03% |
| 2016-06-17 | 6,696362 | -0,11% |
| 2016-06-16 | 6,703901 | -0,35% |
| 2016-06-15 | 6,727334 | -0,16% |
| 2016-06-14 | 6,737798 | +0,02% |
| 2016-06-13 | 6,736707 | +0,39% |
| 2016-06-10 | 6,710338 | +0,23% |
| 2016-06-09 | 6,694972 | +0,01% |
| 2016-06-08 | 6,694145 | +0,15% |
| 2016-06-07 | 6,683791 | +0,09% |
| 2016-06-06 | 6,678038 | -0,07% |
| 2016-06-03 | 6,682391 | +0,06% |
| 2016-06-02 | 6,678305 | -0,15% |
| 2016-06-01 | 6,688129 | +0,00% |
| 2016-05-31 | 6,688043 | +0,05% |
| 2016-05-30 | 6,684391 | -0,01% |
| 2016-05-27 | 6,685012 | -0,30% |
| 2016-05-26 | 6,704804 | +0,06% |
| 2016-05-25 | 6,701002 | +0,23% |
| 2016-05-24 | 6,685432 | +0,21% |
| 2016-05-23 | 6,671492 | -0,29% |
| 2016-05-20 | 6,691025 | +0,03% |
| 2016-05-19 | 6,688726 | -0,03% |
| 2016-05-18 | 6,690586 | -0,17% |
| 2016-05-17 | 6,701790 | -0,04% |
| 2016-05-13 | 6,704731 | -0,09% |
| 2016-05-12 | 6,711105 | -0,24% |
| 2016-05-11 | 6,727322 | -0,05% |
| 2016-05-10 | 6,730810 | +0,21% |
| 2016-05-09 | 6,716475 | +0,19% |
| 2016-05-06 | 6,703596 | -0,20% |
| 2016-05-05 | 6,717080 | +0,08% |
| 2016-05-04 | 6,711521 | -0,05% |
| 2016-05-03 | 6,715043 | -0,26% |
| 2016-05-02 | 6,732285 | -0,26% |
| 2016-04-29 | 6,749578 | -0,58% |
| 2016-04-28 | 6,788648 | -0,21% |
| 2016-04-27 | 6,803256 | 0,00% |
| 2016-04-26 | 6,803303 | -0,12% |
| 2016-04-25 | 6,811269 | -0,01% |
| 2016-04-22 | 6,812141 | -0,01% |
| 2016-04-21 | 6,812864 | +0,09% |
| 2016-04-20 | 6,806973 | -0,01% |
| 2016-04-19 | 6,807392 | +0,03% |
| 2016-04-18 | 6,805607 | +0,08% |
| 2016-04-15 | 6,800073 | +0,26% |
| 2016-04-14 | 6,782745 | +0,03% |
| 2016-04-13 | 6,780800 | +0,32% |
| 2016-04-12 | 6,759317 | -0,11% |
| 2016-04-11 | 6,766913 | -0,08% |
| 2016-04-08 | 6,772580 | -0,10% |
| 2016-04-07 | 6,779360 | -0,20% |
| 2016-04-06 | 6,792698 | -0,03% |
| 2016-04-05 | 6,794402 | -0,13% |
| 2016-04-04 | 6,803320 | -0,11% |
| 2016-04-01 | 6,811021 | +0,08% |
| 2016-03-31 | 6,805651 | +0,06% |
| 2016-03-30 | 6,801768 | +0,03% |
| 2016-03-29 | 6,799991 | +0,12% |
| 2016-03-25 | 6,791556 | +0,50% |
| 2016-03-24 | 6,758083 | -0,03% |
| 2016-03-23 | 6,760154 | +0,19% |
| 2016-03-22 | 6,747048 | +0,01% |
| 2016-03-21 | 6,746513 | +0,20% |
| 2016-03-18 | 6,733294 | +0,17% |
| 2016-03-17 | 6,721942 | -0,07% |
| 2016-03-16 | 6,726490 | +0,38% |
| 2016-03-11 | 6,701190 | -0,06% |
| 2016-03-10 | 6,705258 | -0,20% |
| 2016-03-09 | 6,718647 | +0,16% |
| 2016-03-08 | 6,707886 | +0,02% |
| 2016-03-07 | 6,706793 | +0,08% |
| 2016-03-05 | 6,701396 | +0,01% |
| 2016-03-04 | 6,700716 | -0,17% |
| 2016-03-03 | 6,712380 | +0,16% |
| 2016-03-02 | 6,701983 | -0,07% |
| 2016-03-01 | 6,706355 | +0,01% |
| 2016-02-29 | 6,705467 | -0,04% |
| 2016-02-26 | 6,708231 | +0,35% |
| 2016-02-25 | 6,684967 | +0,02% |
| 2016-02-24 | 6,683642 | +0,19% |
| 2016-02-23 | 6,670989 | +0,10% |
| 2016-02-22 | 6,664513 | +0,08% |
| 2016-02-19 | 6,659411 | -0,02% |
| 2016-02-18 | 6,660741 | +0,07% |
| 2016-02-17 | 6,655996 | +0,09% |
| 2016-02-16 | 6,650161 | +0,18% |
| 2016-02-15 | 6,638170 | -0,07% |
| 2016-02-12 | 6,642488 | +0,03% |
| 2016-02-11 | 6,640528 | -0,24% |
| 2016-02-10 | 6,656834 | -0,09% |
| 2016-02-09 | 6,662749 | -0,14% |
| 2016-02-08 | 6,671997 | -0,10% |
| 2016-02-05 | 6,678568 | +0,06% |
| 2016-02-04 | 6,674854 | -0,07% |
| 2016-02-03 | 6,679226 | +0,40% |
| 2016-02-02 | 6,652783 | +0,35% |
| 2016-02-01 | 6,629866 | +0,42% |
| 2016-01-29 | 6,602411 | +0,07% |
| 2016-01-28 | 6,597843 | -0,01% |
| 2016-01-27 | 6,598443 | 0,00% |
| 2016-01-26 | 6,598560 | +0,17% |
| 2016-01-25 | 6,587600 | -0,09% |
| 2016-01-22 | 6,593844 | +0,24% |
| 2016-01-21 | 6,577976 | -0,11% |
| 2016-01-20 | 6,585175 | -0,21% |
| 2016-01-19 | 6,598930 | -0,02% |
| 2016-01-18 | 6,599965 | +0,04% |
| 2016-01-15 | 6,597274 | +0,38% |
| 2016-01-14 | 6,572228 | +0,43% |
| 2016-01-13 | 6,543987 | -0,01% |
| 2016-01-12 | 6,544833 | -0,23% |
| 2016-01-11 | 6,559594 | +0,11% |
| 2016-01-08 | 6,552457 | -0,06% |
| 2016-01-07 | 6,556170 | -0,05% |
| 2016-01-06 | 6,559722 | +0,02% |
| 2016-01-05 | 6,558594 | +0,06% |
| 2016-01-04 | 6,554852 | +0,02% |
| 2015-12-31 | 6,553330 | -0,03% |
| 2015-12-30 | 6,555416 | +0,01% |
| 2015-12-29 | 6,554996 | +0,11% |
| 2015-12-28 | 6,547801 | +0,18% |
| 2015-12-23 | 6,536169 | +0,26% |
| 2015-12-22 | 6,519151 | +0,20% |
| 2015-12-21 | 6,506268 | +0,21% |
| 2015-12-18 | 6,492434 | +0,24% |
| 2015-12-17 | 6,477158 | -0,23% |
| 2015-12-16 | 6,492099 | +0,00% |
| 2015-12-15 | 6,491984 | +0,02% |
| 2015-12-14 | 6,490941 | -0,46% |
| 2015-12-12 | 6,520949 | -0,25% |
| 2015-12-11 | 6,537475 | +0,00% |
| 2015-12-10 | 6,537470 | +0,14% |
| 2015-12-09 | 6,528254 | +0,04% |
| 2015-12-08 | 6,525838 | -0,56% |
| 2015-12-07 | 6,562831 | -0,03% |
| 2015-12-04 | 6,564918 | -0,12% |
| 2015-12-03 | 6,572652 | -0,08% |
| 2015-12-02 | 6,578067 | -0,03% |
| 2015-12-01 | 6,580194 | +0,04% |
| 2015-11-30 | 6,577625 | -0,05% |
| 2015-11-27 | 6,580823 | -0,08% |
| 2015-11-26 | 6,586414 | -0,09% |
| 2015-11-25 | 6,592215 | +0,04% |
| 2015-11-24 | 6,589810 | +0,25% |
| 2015-11-23 | 6,573444 | +0,02% |
| 2015-11-20 | 6,572054 | -0,02% |
| 2015-11-19 | 6,573083 | +0,16% |
| 2015-11-18 | 6,562590 | +0,20% |
| 2015-11-17 | 6,549615 | +0,09% |
| 2015-11-16 | 6,543732 | -0,03% |
| 2015-11-13 | 6,545779 | -0,06% |
| 2015-11-12 | 6,549796 | +0,04% |
| 2015-11-11 | 6,547430 | -0,19% |
| 2015-11-10 | 6,560175 | 0,00% |
| 2015-11-09 | 6,560362 | -0,06% |
| 2015-11-06 | 6,564537 | +0,13% |
| 2015-11-05 | 6,556301 | -0,05% |
| 2015-11-04 | 6,559641 | +0,00% |
| 2015-11-03 | 6,559607 | -0,14% |
| 2015-11-02 | 6,568887 | -0,18% |
| 2015-10-30 | 6,580451 | +0,02% |
| 2015-10-29 | 6,579107 | +0,07% |
| 2015-10-28 | 6,574584 | +0,37% |
| 2015-10-27 | 6,550433 | -0,03% |
| 2015-10-26 | 6,552675 | +0,03% |
| 2015-10-22 | 6,550902 | -0,15% |
| 2015-10-21 | 6,560900 | -0,09% |
| 2015-10-20 | 6,566842 | -0,11% |
| 2015-10-19 | 6,574150 | -0,14% |
| 2015-10-16 | 6,583287 | -0,04% |
| 2015-10-15 | 6,585842 | -0,11% |
| 2015-10-14 | 6,593361 | -0,28% |
| 2015-10-13 | 6,611781 | +0,04% |
| 2015-10-12 | 6,609331 | +0,19% |
| 2015-10-09 | 6,596544 | +0,01% |
| 2015-10-08 | 6,595991 | +0,10% |
| 2015-10-07 | 6,589681 | +0,08% |
| 2015-10-06 | 6,584662 | +0,05% |
| 2015-10-05 | 6,581670 | +0,04% |
| 2015-10-02 | 6,579061 | +0,15% |
| 2015-10-01 | 6,569089 | +0,03% |
| 2015-09-30 | 6,567039 | -0,05% |
| 2015-09-29 | 6,570497 | 0,00% |
| 2015-09-28 | 6,570517 | +0,18% |
| 2015-09-25 | 6,558692 | +0,13% |
| 2015-09-24 | 6,550222 | +0,17% |
| 2015-09-23 | 6,539290 | +0,23% |
| 2015-09-22 | 6,524600 | +0,34% |
| 2015-09-21 | 6,502689 | +0,02% |
| 2015-09-18 | 6,501205 | -0,19% |
| 2015-09-17 | 6,513368 | +0,09% |
| 2015-09-16 | 6,507401 | +0,11% |
| 2015-09-15 | 6,500124 | +0,27% |
| 2015-09-14 | 6,482593 | -0,06% |
| 2015-09-11 | 6,486328 | +0,10% |
| 2015-09-10 | 6,479920 | +0,03% |
| 2015-09-09 | 6,478186 | +0,16% |
| 2015-09-08 | 6,467994 | -0,01% |
| 2015-09-07 | 6,468904 | +0,14% |
| 2015-09-04 | 6,460029 | -0,01% |
| 2015-09-03 | 6,460937 | -0,11% |
| 2015-09-02 | 6,467931 | +0,08% |
| 2015-09-01 | 6,462550 | +0,15% |
| 2015-08-31 | 6,452916 | +0,27% |
| 2015-08-28 | 6,435804 | -0,12% |
| 2015-08-27 | 6,443308 | -0,14% |
| 2015-08-26 | 6,452499 | -0,62% |
| 2015-08-25 | 6,492805 | -0,04% |
| 2015-08-24 | 6,495312 | -0,05% |
| 2015-08-19 | 6,498846 | 0,00% |
| 2015-08-18 | 6,499062 | +0,04% |
| 2015-08-17 | 6,496174 | +0,12% |
| 2015-08-14 | 6,488322 | +0,31% |
| 2015-08-13 | 6,468437 | +0,34% |
| 2015-08-12 | 6,446397 | +0,05% |
| 2015-08-11 | 6,443224 | +0,02% |
| 2015-08-10 | 6,442239 | -0,01% |
| 2015-08-08 | 6,443096 | -0,07% |
| 2015-08-07 | 6,447829 | +0,00% |
| 2015-08-06 | 6,447567 | +0,16% |
| 2015-08-05 | 6,437185 | +0,01% |
| 2015-08-04 | 6,436263 | +0,03% |
| 2015-08-03 | 6,434081 | -0,18% |
| 2015-07-31 | 6,445563 | -0,15% |
| 2015-07-30 | 6,455186 | -0,22% |
| 2015-07-29 | 6,469727 | -0,02% |
| 2015-07-28 | 6,471014 | -0,17% |
| 2015-07-27 | 6,481896 | +0,32% |
| 2015-07-24 | 6,461038 | +0,09% |
| 2015-07-23 | 6,455163 | -0,05% |
| 2015-07-22 | 6,458667 | +0,12% |
| 2015-07-21 | 6,450760 | +0,08% |
| 2015-07-20 | 6,445369 | +0,25% |
| 2015-07-17 | 6,429229 | +0,05% |
| 2015-07-16 | 6,425905 | -0,10% |
| 2015-07-15 | 6,432417 | -0,02% |
| 2015-07-14 | 6,433616 | +0,35% |
| 2015-07-13 | 6,411461 | +0,58% |
| 2015-07-10 | 6,374736 | -0,25% |
| 2015-07-09 | 6,390713 | +0,39% |
| 2015-07-08 | 6,365693 | -0,28% |
| 2015-07-07 | 6,383410 | +0,19% |
| 2015-07-06 | 6,371251 | -0,18% |
| 2015-07-03 | 6,382677 | +0,17% |
| 2015-07-02 | 6,372023 | +0,27% |
| 2015-07-01 | 6,355007 | -0,58% |
| 2015-06-30 | 6,392138 | +0,14% |
| 2015-06-29 | 6,383040 | -0,01% |
| 2015-06-26 | 6,383667 | +0,12% |
| 2015-06-25 | 6,376075 | +0,28% |
| 2015-06-24 | 6,357971 | +0,43% |
| 2015-06-23 | 6,330840 | -0,02% |
| 2015-06-22 | 6,331856 | +0,14% |
| 2015-06-19 | 6,322807 | +0,19% |
| 2015-06-18 | 6,310899 | +0,07% |
| 2015-06-17 | 6,306268 | -0,72% |
| 2015-06-16 | 6,351935 | +0,11% |
| 2015-06-15 | 6,344974 | +0,05% |
| 2015-06-12 | 6,341769 | -0,48% |
| 2015-06-11 | 6,372597 | -0,30% |
| 2015-06-10 | 6,391657 | -0,55% |
| 2015-06-09 | 6,427112 | +0,17% |
| 2015-06-08 | 6,415986 | -0,33% |
| 2015-06-05 | 6,437415 | +0,05% |
| 2015-06-04 | 6,434480 | -0,02% |
| 2015-06-03 | 6,435842 | -0,08% |
| 2015-06-02 | 6,441241 | +0,21% |
| 2015-06-01 | 6,427860 | +0,29% |
| 2015-05-29 | 6,409226 | +0,04% |
| 2015-05-28 | 6,406377 | +0,04% |
| 2015-05-27 | 6,403894 | +0,14% |
| 2015-05-26 | 6,395250 | -0,03% |
| 2015-05-22 | 6,396906 | +0,10% |
| 2015-05-21 | 6,390621 | +0,09% |
| 2015-05-20 | 6,384619 | +0,12% |
| 2015-05-19 | 6,376914 | +0,36% |
| 2015-05-18 | 6,353861 | -0,03% |
| 2015-05-15 | 6,356050 | +0,28% |
| 2015-05-14 | 6,338121 | -0,63% |
| 2015-05-13 | 6,378125 | +0,11% |
| 2015-05-12 | 6,370891 | +0,34% |
| 2015-05-11 | 6,349482 | -0,38% |
| 2015-05-08 | 6,373420 | -0,53% |
| 2015-05-07 | 6,407589 | +0,02% |
| 2015-05-06 | 6,406402 | -0,18% |
| 2015-05-05 | 6,417928 | -0,44% |
| 2015-05-04 | 6,446013 | -0,25% |
| 2015-04-30 | 6,461947 | -0,11% |
| 2015-04-29 | 6,469017 | +0,12% |
| 2015-04-28 | 6,461176 | +0,04% |
| 2015-04-27 | 6,458466 | 0,00% |
| 2015-04-24 | 6,458675 | -0,12% |
| 2015-04-23 | 6,466479 | -0,08% |
| 2015-04-22 | 6,471758 | -0,02% |
| 2015-04-21 | 6,473100 | +0,03% |
| 2015-04-20 | 6,470998 | -0,07% |
| 2015-04-17 | 6,475389 | +0,03% |
| 2015-04-16 | 6,473600 | +0,05% |
| 2015-04-15 | 6,470351 | -0,21% |
| 2015-04-14 | 6,483946 | -0,21% |
| 2015-04-13 | 6,497908 | +0,10% |
| 2015-04-10 | 6,491593 | +0,37% |
| 2015-04-09 | 6,467537 | +0,06% |
| 2015-04-08 | 6,463599 | +0,04% |
| 2015-04-07 | 6,460767 | +0,11% |
| 2015-04-03 | 6,453772 | -0,22% |
| 2015-04-02 | 6,467783 | -0,07% |
| 2015-04-01 | 6,472082 | +0,34% |
| 2015-03-31 | 6,450293 | -0,38% |
| 2015-03-30 | 6,474841 | +0,49% |
| 2015-03-27 | 6,443308 | -0,64% |
| 2015-03-26 | 6,484965 | -0,11% |
| 2015-03-25 | 6,492324 | +0,16% |
| 2015-03-24 | 6,481770 | -0,02% |
| 2015-03-23 | 6,483292 | +0,84% |
| 2015-03-20 | 6,429506 | +0,08% |
| 2015-03-19 | 6,424263 | +0,11% |
| 2015-03-18 | 6,417182 | +0,04% |
| 2015-03-17 | 6,414651 | -0,26% |
| 2015-03-16 | 6,431226 | +0,33% |
| 2015-03-13 | 6,410179 | +0,06% |
| 2015-03-12 | 6,406376 | -0,65% |
| 2015-03-11 | 6,448066 | -0,66% |
| 2015-03-10 | 6,490739 | +0,11% |
| 2015-03-09 | 6,483525 | -0,42% |
| 2015-03-06 | 6,510644 | -0,20% |
| 2015-03-05 | 6,523734 | -0,13% |
| 2015-03-04 | 6,532375 | +0,17% |
| 2015-03-03 | 6,521545 | +0,00% |
| 2015-03-02 | 6,521269 | +0,43% |
| 2015-02-27 | 6,493150 | +0,24% |
| 2015-02-26 | 6,477315 | +0,20% |
| 2015-02-25 | 6,464472 | +0,06% |
| 2015-02-24 | 6,460482 | +0,14% |
| 2015-02-23 | 6,451232 | +0,46% |
| 2015-02-20 | 6,421516 | -0,67% |
| 2015-02-19 | 6,464735 | -0,28% |
| 2015-02-18 | 6,483140 | -0,06% |
| 2015-02-17 | 6,487224 | +0,10% |
| 2015-02-16 | 6,480569 | +0,28% |
| 2015-02-13 | 6,462259 | -0,21% |
| 2015-02-12 | 6,475884 | -0,08% |
| 2015-02-11 | 6,481352 | -0,30% |
| 2015-02-10 | 6,500918 | -0,30% |
| 2015-02-09 | 6,520660 | -0,24% |
| 2015-02-06 | 6,536454 | -0,23% |
| 2015-02-05 | 6,551806 | +0,12% |
| 2015-02-04 | 6,543756 | +0,07% |
| 2015-02-03 | 6,539453 | -0,09% |
| 2015-02-02 | 6,545604 | +0,03% |
| 2015-01-30 | 6,543631 | +0,02% |
| 2015-01-29 | 6,542013 | +0,15% |
| 2015-01-28 | 6,532367 | +0,08% |
| 2015-01-27 | 6,527383 | +1,29% |
| 2015-01-26 | 6,444276 | -0,36% |
| 2015-01-23 | 6,467609 | +0,13% |
| 2015-01-22 | 6,459126 | +0,08% |
| 2015-01-21 | 6,453645 | +0,21% |
| 2015-01-20 | 6,440370 | +0,45% |
| 2015-01-19 | 6,411248 | +0,06% |
| 2015-01-16 | 6,407587 | +0,20% |
| 2015-01-15 | 6,394894 | +0,28% |
| 2015-01-14 | 6,376902 | 0,00% |
| 2015-01-13 | 6,376964 | +0,02% |
| 2015-01-12 | 6,375750 | -0,05% |
| 2015-01-10 | 6,378953 | +0,25% |
| 2015-01-09 | 6,362741 | +0,25% |
| 2015-01-08 | 6,347002 | +0,18% |
| 2015-01-07 | 6,335892 | +0,02% |
| 2015-01-06 | 6,334723 | +0,05% |
| 2015-01-05 | 6,331813 | +0,02% |
| 2014-12-31 | 6,330614 | +0,12% |
| 2014-12-30 | 6,322793 | -0,06% |
| 2014-12-29 | 6,326758 | +0,40% |
| 2014-12-23 | 6,301491 | +0,10% |
| 2014-12-22 | 6,295423 | +0,52% |
| 2014-12-19 | 6,262604 | -0,60% |
| 2014-12-18 | 6,300569 | -0,77% |
| 2014-12-17 | 6,349242 | -0,09% |
| 2014-12-16 | 6,354960 | +0,02% |
| 2014-12-15 | 6,353725 | +0,11% |
| 2014-12-13 | 6,346616 | -0,02% |
| 2014-12-12 | 6,347987 | -0,12% |
| 2014-12-11 | 6,355606 | +0,10% |
| 2014-12-10 | 6,349352 | -0,02% |
| 2014-12-09 | 6,350475 | -0,02% |
| 2014-12-08 | 6,351569 | +0,09% |
| 2014-12-05 | 6,345850 | -0,08% |
| 2014-12-04 | 6,351000 | -0,12% |
| 2014-12-03 | 6,358530 | +0,01% |
| 2014-12-02 | 6,357627 | +0,13% |
| 2014-12-01 | 6,349659 | 0,00% |
| 2014-11-28 | 6,349970 | +0,16% |
| 2014-11-27 | 6,340089 | +0,00% |
| 2014-11-26 | 6,340021 | +0,08% |
| 2014-11-25 | 6,334965 | +0,18% |
| 2014-11-24 | 6,323780 | -0,01% |
| 2014-11-21 | 6,324247 | -0,19% |
| 2014-11-20 | 6,336072 | +0,19% |
| 2014-11-19 | 6,324180 | +0,15% |
| 2014-11-18 | 6,314590 | +0,04% |
| 2014-11-17 | 6,311881 | +0,16% |
| 2014-11-14 | 6,301629 | +0,22% |
| 2014-11-13 | 6,288071 | -0,04% |
| 2014-11-12 | 6,290330 | +0,28% |
| 2014-11-11 | 6,272636 | +0,08% |
| 2014-11-10 | 6,267389 | -0,14% |
| 2014-11-07 | 6,276464 | -0,07% |
| 2014-11-06 | 6,281173 | +0,01% |
| 2014-11-05 | 6,280606 | +0,04% |
| 2014-11-04 | 6,277805 | +0,12% |
| 2014-11-03 | 6,270248 | +0,04% |
| 2014-10-31 | 6,267549 | +0,03% |
| 2014-10-30 | 6,265460 | +0,14% |
| 2014-10-29 | 6,256740 | +0,00% |
| 2014-10-28 | 6,256675 | +0,01% |
| 2014-10-27 | 6,256141 | -0,08% |
| 2014-10-22 | 6,261309 | +0,19% |
| 2014-10-21 | 6,249643 | +0,02% |
| 2014-10-20 | 6,248508 | +0,13% |
| 2014-10-18 | 6,240160 | -0,55% |
| 2014-10-17 | 6,274570 | +0,28% |
| 2014-10-16 | 6,257237 | +0,05% |
| 2014-10-15 | 6,254013 | +0,16% |
| 2014-10-14 | 6,244243 | -0,04% |
| 2014-10-13 | 6,246970 | +0,19% |
| 2014-10-10 | 6,235074 | +0,13% |
| 2014-10-09 | 6,227105 | +0,02% |
| 2014-10-08 | 6,225942 | +0,15% |
| 2014-10-07 | 6,216832 | -0,10% |
| 2014-10-06 | 6,223181 | +0,09% |
| 2014-10-03 | 6,217572 | +0,04% |
| 2014-10-02 | 6,215338 | -0,03% |
| 2014-10-01 | 6,217250 | -0,09% |
| 2014-09-30 | 6,223020 | -0,08% |
| 2014-09-29 | 6,227744 | +0,12% |
| 2014-09-26 | 6,220472 | +0,04% |
| 2014-09-25 | 6,217737 | +0,12% |
| 2014-09-24 | 6,210377 | +0,02% |
| 2014-09-23 | 6,208864 | +0,03% |
| 2014-09-22 | 6,207297 | -0,02% |
| 2014-09-19 | 6,208534 | +0,14% |
| 2014-09-18 | 6,200002 | +0,14% |
| 2014-09-17 | 6,191038 | +0,01% |
| 2014-09-16 | 6,190593 | -0,26% |
| 2014-09-15 | 6,206896 | -0,64% |
| 2014-09-13 | 6,246970 | +0,63% |
| 2014-09-12 | 6,207808 | -0,07% |
| 2014-09-11 | 6,212101 | -0,16% |
| 2014-09-10 | 6,221788 | +0,32% |
| 2014-09-09 | 6,201713 | +0,12% |
| 2014-09-08 | 6,194387 | -0,05% |
| 2014-09-05 | 6,197760 | +0,16% |
| 2014-09-04 | 6,188007 | -0,10% |
| 2014-09-03 | 6,194308 | -0,03% |
| 2014-09-02 | 6,195929 | +0,11% |
| 2014-09-01 | 6,188992 | -0,28% |
| 2014-08-29 | 6,206312 | +0,24% |
| 2014-08-28 | 6,191342 | +0,12% |
| 2014-08-27 | 6,184169 | +0,03% |
| 2014-08-26 | 6,182545 | -0,06% |
| 2014-08-25 | 6,186488 | +0,10% |
| 2014-08-22 | 6,180441 | +0,24% |
| 2014-08-21 | 6,165480 | +0,26% |
| 2014-08-19 | 6,149387 | -0,04% |
| 2014-08-18 | 6,151548 | +0,45% |
| 2014-08-15 | 6,124166 | +0,07% |
| 2014-08-14 | 6,120139 | +0,06% |
| 2014-08-13 | 6,116711 | +0,04% |
| 2014-08-12 | 6,114318 | +0,15% |
| 2014-08-11 | 6,105349 | +0,33% |
| 2014-08-08 | 6,085346 | -0,53% |
| 2014-08-07 | 6,117759 | -0,24% |
| 2014-08-06 | 6,132672 | +0,18% |
| 2014-08-05 | 6,121602 | -0,55% |
| 2014-08-04 | 6,155436 | -0,57% |
| 2014-08-01 | 6,190681 | -0,01% |
| 2014-07-31 | 6,191086 | -0,17% |
| 2014-07-30 | 6,201623 | -0,02% |
| 2014-07-29 | 6,202942 | +0,09% |
| 2014-07-28 | 6,197283 | -0,06% |
| 2014-07-25 | 6,200801 | +0,04% |
| 2014-07-24 | 6,198354 | +0,06% |
| 2014-07-23 | 6,194897 | +0,17% |
| 2014-07-22 | 6,184243 | +0,14% |
| 2014-07-21 | 6,175699 | +0,04% |
| 2014-07-17 | 6,173054 | -0,10% |
| 2014-07-16 | 6,179088 | -0,07% |
| 2014-07-15 | 6,183370 | -0,09% |
| 2014-07-14 | 6,189178 | +0,03% |
| 2014-07-11 | 6,187403 | +0,09% |
| 2014-07-10 | 6,182013 | +0,13% |
| 2014-07-09 | 6,173809 | -0,07% |
| 2014-07-08 | 6,178305 | +0,09% |
| 2014-07-07 | 6,172986 | -0,10% |
| 2014-07-04 | 6,179238 | +0,15% |
| 2014-07-03 | 6,170165 | -0,14% |
| 2014-07-02 | 6,178525 | -0,32% |
| 2014-07-01 | 6,198627 | +0,16% |
| 2014-06-30 | 6,188960 | +0,50% |
| 2014-06-27 | 6,158137 | +0,00% |
| 2014-06-26 | 6,158022 | +0,15% |
| 2014-06-25 | 6,149101 | -0,03% |
| 2014-06-24 | 6,150892 | -0,05% |
| 2014-06-23 | 6,153704 | +0,10% |
| 2014-06-20 | 6,147707 | -0,18% |
| 2014-06-19 | 6,158973 | +0,06% |
| 2014-06-18 | 6,155367 | -0,15% |
| 2014-06-17 | 6,164611 | +0,02% |
| 2014-06-16 | 6,163112 | -0,11% |
| 2014-06-13 | 6,169709 | -0,06% |
| 2014-06-12 | 6,173421 | +0,14% |
| 2014-06-11 | 6,164925 | +0,70% |
| 2014-06-10 | 6,121790 | +0,16% |
| 2014-06-06 | 6,111884 | -0,18% |
| 2014-06-05 | 6,122971 | -0,26% |
| 2014-06-04 | 6,138669 | +0,43% |
| 2014-06-03 | 6,112498 | -0,03% |
| 2014-06-02 | 6,114356 | +0,36% |
| 2014-05-30 | 6,092214 | -0,02% |
| 2014-05-29 | 6,093426 | -0,09% |
| 2014-05-28 | 6,098699 | +0,25% |
| 2014-05-27 | 6,083276 | +0,21% |
| 2014-05-26 | 6,070248 | +0,11% |
| 2014-05-23 | 6,063833 | +0,04% |
| 2014-05-22 | 6,061305 | -0,07% |
| 2014-05-21 | 6,065708 | -0,11% |
| 2014-05-20 | 6,072596 | -0,23% |
| 2014-05-19 | 6,086765 | +0,52% |
| 2014-05-16 | 6,055300 | +0,38% |
| 2014-05-15 | 6,032260 | +0,08% |
| 2014-05-14 | 6,027511 | -0,02% |
| 2014-05-13 | 6,028432 | +0,02% |
| 2014-05-12 | 6,027433 | +0,04% |
| 2014-05-10 | 6,024958 | +0,31% |
| 2014-05-09 | 6,006514 | +0,10% |
| 2014-05-08 | 6,000698 | +0,06% |
| 2014-05-07 | 5,997100 | -0,03% |
| 2014-05-06 | 5,998677 | +0,35% |
| 2014-05-05 | 5,977767 | +0,31% |
| 2014-04-30 | 5,959435 | -0,10% |
| 2014-04-29 | 5,965628 | +0,04% |
| 2014-04-28 | 5,963173 | +0,46% |
| 2014-04-25 | 5,935636 | -0,06% |
| 2014-04-24 | 5,939465 | +0,05% |
| 2014-04-23 | 5,936430 | -0,02% |
| 2014-04-22 | 5,937721 | +0,16% |
| 2014-04-18 | 5,927983 | +0,02% |
| 2014-04-17 | 5,927068 | -0,07% |
| 2014-04-16 | 5,931063 | -0,04% |
| 2014-04-15 | 5,933292 | -0,01% |
| 2014-04-14 | 5,933798 | +0,23% |
| 2014-04-11 | 5,920382 | -0,11% |
| 2014-04-10 | 5,926827 | +0,11% |
| 2014-04-09 | 5,920137 | -0,03% |
| 2014-04-08 | 5,921870 | +0,14% |
| 2014-04-07 | 5,913405 | +0,09% |
| 2014-04-04 | 5,908299 | -0,01% |
| 2014-04-03 | 5,908944 | +0,04% |
| 2014-04-02 | 5,906700 | +0,03% |
| 2014-04-01 | 5,904766 | +0,39% |
| 2014-03-31 | 5,881926 | +0,04% |
| 2014-03-28 | 5,879369 | +0,06% |
| 2014-03-27 | 5,876069 | +0,07% |
| 2014-03-26 | 5,871974 | -0,03% |
| 2014-03-25 | 5,874002 | -0,05% |
| 2014-03-24 | 5,877155 | +0,01% |
| 2014-03-21 | 5,876747 | +0,05% |
| 2014-03-20 | 5,873654 | +0,21% |
| 2014-03-19 | 5,861399 | +0,09% |
| 2014-03-18 | 5,856347 | +0,03% |
| 2014-03-17 | 5,854366 | +0,16% |
| 2014-03-14 | 5,845114 | -0,05% |
| 2014-03-13 | 5,847790 | +0,06% |
| 2014-03-12 | 5,844259 | -0,10% |
| 2014-03-11 | 5,850311 | -0,23% |
| 2014-03-10 | 5,863695 | +0,15% |
| 2014-03-07 | 5,854798 | +0,09% |
| 2014-03-06 | 5,849729 | +0,54% |
| 2014-03-05 | 5,818510 | -0,34% |
| 2014-03-04 | 5,838547 | +0,10% |
| 2014-03-03 | 5,832812 | -0,10% |
| 2014-02-28 | 5,838391 | -0,12% |
| 2014-02-27 | 5,845324 | +0,28% |
| 2014-02-26 | 5,829090 | +0,06% |
| 2014-02-25 | 5,825567 | +0,46% |
| 2014-02-24 | 5,799108 | +0,04% |
| 2014-02-21 | 5,796970 | -0,47% |
| 2014-02-20 | 5,824086 | -0,41% |
| 2014-02-19 | 5,848267 | -0,04% |
| 2014-02-18 | 5,850794 | +0,11% |
| 2014-02-17 | 5,844539 | -0,05% |
| 2014-02-14 | 5,847239 | +0,19% |
| 2014-02-13 | 5,835960 | +0,15% |
| 2014-02-12 | 5,827239 | -0,25% |
| 2014-02-11 | 5,841924 | -0,07% |
| 2014-02-10 | 5,846303 | +0,14% |
| 2014-02-07 | 5,838172 | +0,41% |
| 2014-02-06 | 5,814408 | +0,32% |
| 2014-02-05 | 5,795625 | +0,10% |
| 2014-02-04 | 5,789939 | -0,38% |
| 2014-02-03 | 5,811894 | -0,86% |
| 2014-01-31 | 5,862235 | -0,57% |
| 2014-01-30 | 5,895969 | -0,15% |
| 2014-01-29 | 5,904863 | -0,03% |
| 2014-01-28 | 5,906862 | -0,68% |
| 2014-01-27 | 5,947447 | -0,04% |
| 2014-01-24 | 5,949582 | +0,24% |
| 2014-01-23 | 5,935107 | -0,10% |
| 2014-01-22 | 5,941089 | -0,15% |
| 2014-01-21 | 5,950166 | +0,38% |
| 2014-01-20 | 5,927769 | +0,09% |
| 2014-01-17 | 5,922654 | +0,02% |
| 2014-01-16 | 5,921354 | +0,01% |
| 2014-01-15 | 5,920724 | +0,20% |
| 2014-01-14 | 5,909172 | +0,02% |
| 2014-01-13 | 5,907860 | +0,33% |
| 2014-01-10 | 5,888611 | +0,09% |
| 2014-01-09 | 5,883548 | +0,13% |
| 2014-01-08 | 5,876118 | +0,11% |
| 2014-01-07 | 5,869861 | +0,11% |
| 2014-01-06 | 5,863540 | -0,12% |
| 2014-01-03 | 5,870557 | +0,00% |
| 2014-01-02 | 5,870304 | -0,11% |
| 2013-12-31 | 5,876607 | +0,39% |
| 2013-12-30 | 5,853610 | +0,02% |
| 2013-12-23 | 5,852415 | -0,09% |
| 2013-12-21 | 5,857724 | -0,10% |
| 2013-12-20 | 5,863368 | +0,13% |
| 2013-12-19 | 5,855841 | +0,03% |
| 2013-12-18 | 5,854299 | +0,42% |
| 2013-12-17 | 5,829915 | +0,05% |
| 2013-12-16 | 5,827226 | +0,07% |
| 2013-12-13 | 5,822877 | -0,08% |
| 2013-12-12 | 5,827493 | +0,11% |
| 2013-12-11 | 5,821101 | +0,13% |
| 2013-12-10 | 5,813526 | +0,02% |
| 2013-12-09 | 5,812288 | +0,16% |
| 2013-12-07 | 5,803240 | +0,42% |
| 2013-12-06 | 5,778905 | +0,16% |
| 2013-12-05 | 5,769584 | +0,12% |
| 2013-12-04 | 5,762557 | -0,06% |
| 2013-12-03 | 5,766298 | -0,29% |
| 2013-12-02 | 5,782867 | -0,16% |
| 2013-11-29 | 5,791882 | -0,01% |
| 2013-11-28 | 5,792539 | +0,16% |
| 2013-11-27 | 5,783345 | -0,13% |
| 2013-11-26 | 5,790877 | +0,08% |
| 2013-11-25 | 5,786308 | -0,17% |
| 2013-11-22 | 5,795972 | -0,22% |
| 2013-11-21 | 5,808860 | +0,03% |
| 2013-11-20 | 5,807112 | +0,24% |
| 2013-11-19 | 5,793112 | +0,04% |
| 2013-11-18 | 5,790960 | +0,33% |
| 2013-11-15 | 5,771773 | +0,51% |
| 2013-11-14 | 5,742614 | -0,56% |
| 2013-11-13 | 5,775173 | -0,44% |
| 2013-11-12 | 5,800776 | -0,21% |
| 2013-11-11 | 5,812858 | +0,27% |
| 2013-11-08 | 5,797193 | -0,28% |
| 2013-11-07 | 5,813589 | +0,07% |
| 2013-11-06 | 5,809788 | -0,18% |
| 2013-11-05 | 5,820375 | -0,22% |
| 2013-11-04 | 5,833442 | +0,01% |
| 2013-10-31 | 5,832705 | +0,15% |
| 2013-10-30 | 5,824054 | -0,07% |
| 2013-10-29 | 5,828150 | -0,01% |
| 2013-10-28 | 5,828712 | +0,32% |
| 2013-10-25 | 5,810382 | +0,12% |
| 2013-10-24 | 5,803625 | +0,07% |
| 2013-10-22 | 5,799303 | +0,22% |
| 2013-10-21 | 5,786856 | +0,26% |
| 2013-10-18 | 5,772058 | +0,09% |
| 2013-10-17 | 5,766886 | +0,04% |
| 2013-10-16 | 5,764828 | -0,10% |
| 2013-10-15 | 5,770796 | +0,27% |
| 2013-10-14 | 5,755240 | +0,17% |
| 2013-10-11 | 5,745349 | -0,02% |
| 2013-10-10 | 5,746589 | +0,23% |
| 2013-10-09 | 5,733218 | +0,06% |
| 2013-10-08 | 5,729572 | -0,10% |
| 2013-10-07 | 5,735166 | +0,04% |
| 2013-10-04 | 5,732665 | +0,08% |
| 2013-10-03 | 5,727978 | +0,15% |
| 2013-10-02 | 5,719309 | +0,05% |
| 2013-10-01 | 5,716223 | -0,11% |
| 2013-09-30 | 5,722657 | -0,15% |
| 2013-09-27 | 5,731430 | +0,27% |
| 2013-09-26 | 5,716257 | +0,19% |
| 2013-09-25 | 5,705361 | +0,05% |
| 2013-09-24 | 5,702397 | -0,38% |
| 2013-09-23 | 5,723923 | +1,06% |
| 2013-09-20 | 5,664109 | +0,17% |
| 2013-09-19 | 5,654375 | -0,09% |
| 2013-09-18 | 5,659360 | +0,50% |
| 2013-09-17 | 5,630977 | +0,48% |
| 2013-09-16 | 5,603973 | +0,08% |
| 2013-09-13 | 5,599653 | +0,38% |
| 2013-09-12 | 5,578645 | +0,30% |
| 2013-09-11 | 5,562166 | +0,19% |
| 2013-09-10 | 5,551418 | +0,13% |
| 2013-09-09 | 5,544061 | -0,39% |
| 2013-09-06 | 5,566003 | +0,07% |
| 2013-09-05 | 5,562182 | -0,10% |
| 2013-09-04 | 5,567695 | +0,07% |
| 2013-09-03 | 5,564024 | +0,14% |
| 2013-09-02 | 5,556240 | +0,13% |
| 2013-08-30 | 5,549023 | -0,56% |
| 2013-08-29 | 5,580552 | -0,05% |
| 2013-08-28 | 5,583151 | -0,01% |
| 2013-08-27 | 5,583724 | +0,02% |
| 2013-08-26 | 5,582405 | 0,00% |
| 2013-08-24 | 5,582425 | -0,13% |
| 2013-08-23 | 5,589738 | +0,10% |
| 2013-08-22 | 5,583909 | -0,70% |
| 2013-08-21 | 5,623395 | -0,02% |
| 2013-08-16 | 5,624792 | -0,20% |
| 2013-08-15 | 5,636134 | -0,25% |
| 2013-08-14 | 5,650442 | +0,02% |
| 2013-08-13 | 5,649193 | +0,16% |
| 2013-08-12 | 5,640159 | -0,09% |
| 2013-08-09 | 5,645207 | +0,01% |
| 2013-08-08 | 5,644566 | +0,26% |
| 2013-08-07 | 5,630101 | +0,14% |
| 2013-08-06 | 5,622235 | -0,16% |
| 2013-08-05 | 5,631178 | +0,52% |
| 2013-08-02 | 5,602171 | -0,05% |
| 2013-08-01 | 5,605224 | -0,46% |
| 2013-07-31 | 5,630938 | -0,51% |
| 2013-07-30 | 5,659643 | +0,05% |
| 2013-07-29 | 5,656566 | -0,37% |
| 2013-07-26 | 5,677782 | +0,20% |
| 2013-07-25 | 5,666540 | +0,05% |
| 2013-07-24 | 5,663521 | -0,02% |
| 2013-07-23 | 5,664782 | -0,28% |
| 2013-07-22 | 5,680534 | +0,11% |
| 2013-07-19 | 5,674485 | -0,20% |
| 2013-07-18 | 5,686122 | +0,09% |
| 2013-07-17 | 5,680990 | +0,01% |
| 2013-07-16 | 5,680286 | +0,08% |
| 2013-07-15 | 5,675765 | -0,01% |
| 2013-07-12 | 5,676499 | -0,09% |
| 2013-07-11 | 5,681781 | +0,03% |
| 2013-07-10 | 5,679814 | -0,17% |
| 2013-07-09 | 5,689403 | +0,42% |
| 2013-07-08 | 5,665764 | +0,15% |
| 2013-07-05 | 5,657031 | -0,07% |
| 2013-07-04 | 5,660937 | +1,00% |
| 2013-07-03 | 5,605127 | +0,62% |
| 2013-07-02 | 5,570533 | +0,61% |
| 2013-07-01 | 5,536853 | +0,96% |
| 2013-06-28 | 5,484417 | -0,11% |
| 2013-06-27 | 5,490681 | +0,71% |
| 2013-06-26 | 5,451980 | -1,15% |
| 2013-06-25 | 5,515493 | -0,56% |
| 2013-06-24 | 5,546426 | -1,00% |
| 2013-06-21 | 5,602606 | -0,20% |
| 2013-06-20 | 5,613805 | -0,24% |
| 2013-06-19 | 5,627375 | +0,30% |
| 2013-06-18 | 5,610402 | +0,76% |
| 2013-06-17 | 5,567861 | -0,09% |
| 2013-06-14 | 5,572647 | +1,03% |
| 2013-06-13 | 5,515851 | -1,37% |
| 2013-06-12 | 5,592462 | -0,59% |
| 2013-06-11 | 5,625892 | +0,13% |
| 2013-06-10 | 5,618788 | -0,55% |
| 2013-06-07 | 5,649860 | -0,65% |
| 2013-06-06 | 5,686853 | +0,51% |
| 2013-06-05 | 5,657871 | +0,24% |
| 2013-06-04 | 5,644064 | -0,25% |
| 2013-06-03 | 5,658400 | -0,91% |
| 2013-05-31 | 5,710159 | -0,47% |
| 2013-05-30 | 5,737191 | +0,23% |
| 2013-05-29 | 5,723745 | -0,08% |
| 2013-05-28 | 5,728343 | +0,31% |
| 2013-05-27 | 5,710849 | -0,27% |
| 2013-05-24 | 5,726080 | -0,04% |
| 2013-05-23 | 5,728410 | -0,35% |
| 2013-05-22 | 5,748458 | +0,04% |
| 2013-05-21 | 5,746421 | +0,24% |
| 2013-05-17 | 5,732917 | +0,47% |
| 2013-05-16 | 5,706185 | -0,08% |
| 2013-05-15 | 5,710772 | +0,03% |
| 2013-05-14 | 5,709235 | -0,41% |
| 2013-05-13 | 5,732958 | +0,18% |
| 2013-05-10 | 5,722523 | +0,28% |
| 2013-05-09 | 5,706271 | -0,02% |
| 2013-05-08 | 5,707522 | -0,14% |
| 2013-05-07 | 5,715305 | +0,66% |
| 2013-05-06 | 5,677824 | +0,34% |
| 2013-05-03 | 5,658485 | +0,23% |
| 2013-05-02 | 5,645404 | +0,07% |
| 2013-04-30 | 5,641561 | -0,29% |
| 2013-04-29 | 5,657688 | -0,18% |
| 2013-04-26 | 5,667648 | +0,08% |
| 2013-04-25 | 5,662970 | +0,38% |
| 2013-04-24 | 5,641363 | -0,05% |
| 2013-04-23 | 5,644212 | +0,28% |
| 2013-04-22 | 5,628361 | +0,26% |
| 2013-04-19 | 5,613892 | -0,07% |
| 2013-04-18 | 5,617920 | +0,09% |
| 2013-04-17 | 5,612702 | +0,20% |
| 2013-04-16 | 5,601686 | +0,17% |
| 2013-04-15 | 5,592322 | +0,04% |
| 2013-04-12 | 5,590305 | 0,00% |
| 2013-04-11 | 5,590506 | +0,12% |
| 2013-04-10 | 5,583830 | +0,71% |
| 2013-04-09 | 5,544577 | +0,00% |
| 2013-04-08 | 5,544431 | +0,51% |
| 2013-04-05 | 5,516517 | +0,46% |
| 2013-04-04 | 5,491315 | +0,13% |
| 2013-04-03 | 5,483933 | +0,05% |
| 2013-04-02 | 5,481202 | -0,05% |
| 2013-03-29 | 5,483855 | +0,33% |
| 2013-03-28 | 5,465972 | +0,31% |
| 2013-03-27 | 5,448917 | +0,26% |
| 2013-03-26 | 5,434571 | -0,20% |
| 2013-03-25 | 5,445454 | +0,14% |
| 2013-03-22 | 5,437939 | +0,04% |
| 2013-03-21 | 5,435886 | +0,06% |
| 2013-03-20 | 5,432482 | -0,10% |
| 2013-03-19 | 5,437870 | +0,08% |
| 2013-03-18 | 5,433365 | -0,20% |
| 2013-03-14 | 5,444319 | +0,04% |
| 2013-03-13 | 5,442293 | -0,36% |
| 2013-03-12 | 5,462115 | +0,10% |
| 2013-03-11 | 5,456695 | -0,01% |
| 2013-03-08 | 5,457125 | +0,06% |
| 2013-03-07 | 5,453829 | -0,26% |
| 2013-03-06 | 5,468066 | -0,16% |
| 2013-03-05 | 5,476914 | +0,48% |
| 2013-03-04 | 5,450520 | +0,05% |
| 2013-03-01 | 5,447855 | -0,03% |
| 2013-02-28 | 5,449329 | -0,16% |
| 2013-02-27 | 5,457991 | +0,09% |
| 2013-02-26 | 5,452959 | +0,08% |
| 2013-02-25 | 5,448552 | -0,08% |
| 2013-02-22 | 5,452892 | -0,30% |
| 2013-02-21 | 5,469151 | +0,59% |
| 2013-02-20 | 5,436913 | +0,15% |
| 2013-02-19 | 5,428897 | -0,02% |
| 2013-02-18 | 5,430119 | +0,03% |
| 2013-02-15 | 5,428227 | +0,28% |
| 2013-02-14 | 5,412827 | +0,07% |
| 2013-02-13 | 5,409103 | +0,20% |
| 2013-02-12 | 5,398462 | -0,23% |
| 2013-02-11 | 5,410922 | +0,06% |
| 2013-02-08 | 5,407568 | -0,23% |
| 2013-02-07 | 5,420226 | -0,11% |
| 2013-02-06 | 5,426042 | +0,08% |
| 2013-02-05 | 5,421772 | +0,01% |
| 2013-02-04 | 5,421169 | +0,33% |
| 2013-02-01 | 5,403323 | +0,12% |
| 2013-01-31 | 5,397096 | +0,09% |
| 2013-01-30 | 5,391980 | -0,07% |
| 2013-01-29 | 5,395661 | -0,41% |
| 2013-01-28 | 5,418095 | +0,20% |
| 2013-01-25 | 5,407059 | -0,01% |
| 2013-01-24 | 5,407725 | -0,23% |
| 2013-01-23 | 5,420240 | +0,09% |
| 2013-01-22 | 5,415252 | -0,13% |
| 2013-01-21 | 5,422265 | -0,03% |
| 2013-01-18 | 5,423952 | -0,12% |
| 2013-01-17 | 5,430300 | +0,29% |
| 2013-01-16 | 5,414785 | +0,18% |
| 2013-01-15 | 5,405130 | -0,60% |
| 2013-01-14 | 5,437992 | +0,34% |
| 2013-01-11 | 5,419326 | +0,12% |
| 2013-01-10 | 5,412671 | +0,05% |
| 2013-01-09 | 5,410100 | +0,63% |
| 2013-01-08 | 5,376023 | -1,16% |
| 2013-01-07 | 5,438893 | +0,42% |
| 2013-01-04 | 5,416171 | -7,74% |
| 2013-01-03 | 5,870557 | +8,66% |
| 2013-01-02 | 5,402516 | -0,06% |
| 2012-12-28 | 5,405997 | +0,18% |
| 2012-12-27 | 5,396370 | +0,67% |
| 2012-12-21 | 5,360527 | +0,33% |
| 2012-12-20 | 5,342680 | -0,10% |
| 2012-12-19 | 5,348102 | -0,13% |
| 2012-12-18 | 5,355007 | +0,03% |
| 2012-12-17 | 5,353629 | -0,05% |
| 2012-12-15 | 5,356353 | +0,11% |
| 2012-12-14 | 5,350634 | -0,16% |
| 2012-12-13 | 5,359197 | +0,47% |
| 2012-12-12 | 5,334091 | +0,21% |
| 2012-12-11 | 5,323059 | +0,28% |
| 2012-12-10 | 5,308249 | +0,15% |
| 2012-12-07 | 5,300102 | +0,08% |
| 2012-12-06 | 5,296003 | -0,02% |
| 2012-12-05 | 5,296820 | +0,05% |
| 2012-12-04 | 5,294023 | +0,03% |
| 2012-12-03 | 5,292495 | +0,08% |
| 2012-12-01 | 5,288331 | +0,15% |
| 2012-11-30 | 5,280165 | +0,02% |
| 2012-11-29 | 5,279092 | +0,11% |
| 2012-11-28 | 5,273244 | -0,20% |
| 2012-11-27 | 5,283851 | -0,04% |
| 2012-11-26 | 5,286070 | +0,13% |
| 2012-11-23 | 5,279078 | -0,15% |
| 2012-11-22 | 5,287091 | +0,02% |
| 2012-11-21 | 5,286059 | +0,03% |
| 2012-11-20 | 5,284380 | +0,04% |
| 2012-11-19 | 5,282530 | -0,03% |
| 2012-11-16 | 5,284217 | +0,14% |
| 2012-11-15 | 5,276755 | -0,07% |
| 2012-11-14 | 5,280206 | +0,32% |
| 2012-11-13 | 5,263229 | +0,03% |
| 2012-11-12 | 5,261751 | +0,09% |
| 2012-11-10 | 5,256940 | -0,52% |
| 2012-11-09 | 5,284277 | +0,11% |
| 2012-11-08 | 5,278284 | +0,26% |
| 2012-11-07 | 5,264716 | +0,01% |
| 2012-11-06 | 5,264285 | +0,20% |
| 2012-11-05 | 5,253818 | +0,52% |
| 2012-10-31 | 5,226724 | -0,83% |
| 2012-10-30 | 5,270282 | +0,03% |
| 2012-10-29 | 5,268878 | -0,53% |
| 2012-10-27 | 5,297203 | -0,03% |
| 2012-10-26 | 5,298566 | +0,10% |
| 2012-10-25 | 5,293103 | -0,18% |
| 2012-10-24 | 5,302608 | +0,69% |
| 2012-10-19 | 5,266434 | -0,57% |
| 2012-10-18 | 5,296856 | +0,83% |
| 2012-10-17 | 5,253382 | +0,27% |
| 2012-10-16 | 5,239099 | +0,71% |
| 2012-10-15 | 5,202348 | +0,22% |
| 2012-10-12 | 5,191063 | +0,12% |
| 2012-10-11 | 5,185040 | +0,03% |
| 2012-10-10 | 5,183613 | +0,25% |
| 2012-10-09 | 5,170469 | +0,37% |
| 2012-10-08 | 5,151166 | 0,00% |
| 2012-10-05 | 5,151191 | -0,13% |
| 2012-10-04 | 5,157975 | -0,09% |
| 2012-10-03 | 5,162795 | -0,06% |
| 2012-10-02 | 5,165835 | -0,01% |
| 2012-10-01 | 5,166526 | -0,05% |
| 2012-09-28 | 5,168865 | -0,06% |
| 2012-09-27 | 5,171941 | +0,20% |
| 2012-09-26 | 5,161708 | +0,05% |
| 2012-09-25 | 5,159062 | +0,11% |
| 2012-09-24 | 5,153618 | 0,00% |
| 2012-09-21 | 5,153658 | 0,00% |
| 2012-09-20 | 5,153897 | -0,06% |
| 2012-09-19 | 5,157100 | -0,23% |
| 2012-09-18 | 5,169217 | +0,33% |
| 2012-09-17 | 5,152349 | +0,03% |
| 2012-09-14 | 5,150644 | +0,15% |
| 2012-09-13 | 5,143185 | +0,06% |
| 2012-09-12 | 5,140338 | +0,09% |
| 2012-09-11 | 5,135780 | -0,11% |
| 2012-09-10 | 5,141232 | -0,05% |
| 2012-09-07 | 5,143995 | -0,06% |
| 2012-09-06 | 5,147136 | +0,04% |
| 2012-09-05 | 5,144848 | +0,02% |
| 2012-09-04 | 5,143627 | +0,19% |
| 2012-09-03 | 5,133793 | -0,03% |
| 2012-08-31 | 5,135223 | +0,13% |
| 2012-08-30 | 5,128415 | -0,05% |
| 2012-08-29 | 5,130971 | +0,00% |
| 2012-08-28 | 5,130902 | +0,23% |
| 2012-08-27 | 5,119281 | +0,13% |
| 2012-08-24 | 5,112691 | -0,04% |
| 2012-08-23 | 5,114791 | +0,06% |
| 2012-08-22 | 5,111943 | +0,06% |
| 2012-08-21 | 5,109062 | +0,05% |
| 2012-08-17 | 5,106330 | -0,01% |
| 2012-08-16 | 5,106870 | -0,01% |
| 2012-08-15 | 5,107636 | +0,02% |
| 2012-08-14 | 5,106543 | +0,06% |
| 2012-08-13 | 5,103344 | +0,22% |
| 2012-08-10 | 5,091969 | -0,15% |
| 2012-08-09 | 5,099844 | +0,03% |
| 2012-08-08 | 5,098419 | +0,22% |
| 2012-08-07 | 5,087066 | +0,06% |
| 2012-08-06 | 5,084154 | +0,04% |
| 2012-08-03 | 5,082139 | -0,03% |
| 2012-08-02 | 5,083849 | +0,12% |
| 2012-08-01 | 5,077652 | +0,00% |
| 2012-07-31 | 5,077483 | +0,25% |
| 2012-07-30 | 5,065013 | +0,06% |
| 2012-07-27 | 5,061968 | -0,35% |
| 2012-07-26 | 5,079959 | -0,07% |
| 2012-07-25 | 5,083530 | -0,18% |
| 2012-07-24 | 5,092633 | -0,02% |
| 2012-07-23 | 5,093411 | +0,38% |
| 2012-07-20 | 5,073909 | -0,13% |
| 2012-07-19 | 5,080287 | +0,19% |
| 2012-07-18 | 5,070630 | +0,53% |
| 2012-07-17 | 5,043819 | +0,37% |
| 2012-07-16 | 5,025316 | +0,10% |
| 2012-07-13 | 5,020219 | -0,03% |
| 2012-07-12 | 5,021618 | +0,11% |
| 2012-07-11 | 5,016206 | -0,03% |
| 2012-07-10 | 5,017916 | -0,15% |
| 2012-07-09 | 5,025435 | +0,01% |
| 2012-07-06 | 5,024945 | +0,09% |
| 2012-07-05 | 5,020210 | 0,00% |
| 2012-07-04 | 5,020440 | +0,18% |
| 2012-07-03 | 5,011381 | +0,06% |
| 2012-07-02 | 5,008139 | +0,19% |
| 2012-06-29 | 4,998862 | +0,02% |
| 2012-06-28 | 4,997831 | +0,10% |
| 2012-06-27 | 4,992625 | +0,01% |
| 2012-06-26 | 4,991956 | -0,12% |
| 2012-06-25 | 4,997883 | +0,13% |
| 2012-06-22 | 4,991200 | +0,14% |
| 2012-06-21 | 4,984016 | +0,28% |
| 2012-06-20 | 4,970102 | +0,46% |
| 2012-06-19 | 4,947279 | +0,14% |
| 2012-06-18 | 4,940595 | -0,03% |
| 2012-06-15 | 4,941871 | +0,00% |
| 2012-06-14 | 4,941869 | -0,09% |
| 2012-06-13 | 4,946111 | -0,05% |
| 2012-06-12 | 4,948401 | -0,07% |
| 2012-06-11 | 4,951863 | +0,71% |
| 2012-06-08 | 4,916758 | +0,16% |
| 2012-06-07 | 4,908910 | +0,06% |
| 2012-06-06 | 4,906122 | +0,13% |
| 2012-06-05 | 4,899988 | -0,32% |
| 2012-06-04 | 4,915692 | -0,20% |
| 2012-06-01 | 4,925382 | -0,07% |
| 2012-05-31 | 4,929014 | +0,02% |
| 2012-05-30 | 4,928268 | +0,10% |
| 2012-05-29 | 4,923365 | +0,09% |
| 2012-05-25 | 4,918985 | -0,28% |
| 2012-05-24 | 4,932747 | +0,13% |
| 2012-05-23 | 4,926304 | +0,12% |
| 2012-05-22 | 4,920188 | -0,05% |
| 2012-05-21 | 4,922650 | -0,10% |
| 2012-05-18 | 4,927604 | -0,30% |
| 2012-05-17 | 4,942204 | +0,06% |
| 2012-05-16 | 4,939150 | -0,07% |
| 2012-05-15 | 4,942759 | +0,02% |
| 2012-05-14 | 4,941717 | +0,10% |
| 2012-05-11 | 4,936737 | -0,18% |
| 2012-05-10 | 4,945590 | -0,03% |
| 2012-05-09 | 4,946856 | -0,37% |
| 2012-05-08 | 4,965371 | -0,03% |
| 2012-05-07 | 4,966660 | +0,00% |
| 2012-05-04 | 4,966619 | +0,22% |
| 2012-05-03 | 4,955783 | +0,14% |
| 2012-05-02 | 4,949096 | +0,24% |
| 2012-04-27 | 4,937440 | +3,16% |
| 2012-04-26 | 4,785996 | +0,01% |
| 2012-04-25 | 4,785487 | -0,20% |
| 2012-04-24 | 4,794978 | +0,03% |
| 2012-04-23 | 4,793466 | +0,07% |
| 2012-04-21 | 4,790113 | +0,15% |
| 2012-04-20 | 4,783086 | +0,22% |
| 2012-04-19 | 4,772810 | +0,15% |
| 2012-04-18 | 4,765785 | -0,11% |
| 2012-04-17 | 4,770996 | -0,18% |
| 2012-04-16 | 4,779367 | +0,32% |
| 2012-04-13 | 4,764079 | +0,15% |
| 2012-04-12 | 4,756930 | -0,06% |
| 2012-04-11 | 4,759886 | +0,07% |
| 2012-04-10 | 4,756680 | -0,15% |
| 2012-04-06 | 4,764029 | -0,35% |
| 2012-04-05 | 4,780668 | +0,18% |
| 2012-04-04 | 4,772219 | +0,47% |
| 2012-04-03 | 4,750102 | -0,16% |
| 2012-04-02 | 4,757779 | -0,22% |
| 2012-03-30 | 4,768146 | -0,37% |
| 2012-03-29 | 4,785693 | +0,55% |
| 2012-03-28 | 4,759323 | -0,15% |
| 2012-03-27 | 4,766510 | +0,03% |
| 2012-03-26 | 4,764995 | -0,18% |
| 2012-03-24 | 4,773559 | -0,38% |
| 2012-03-23 | 4,791612 | -0,14% |
| 2012-03-22 | 4,798127 | -0,10% |
| 2012-03-21 | 4,803090 | +0,00% |
| 2012-03-20 | 4,802927 | +0,22% |
| 2012-03-19 | 4,792258 | +0,04% |
| 2012-03-14 | 4,790327 | -0,05% |
| 2012-03-13 | 4,792719 | +0,75% |
| 2012-03-12 | 4,756930 | -0,55% |
| 2012-03-09 | 4,783168 | -0,14% |
| 2012-03-08 | 4,789906 | -0,14% |
| 2012-03-07 | 4,796470 | -0,43% |
| 2012-03-06 | 4,817120 | -0,29% |
| 2012-03-05 | 4,831169 | +0,81% |
| 2012-03-02 | 4,792416 | +0,52% |
| 2012-03-01 | 4,767508 | +0,49% |
| 2012-02-29 | 4,744282 | -0,52% |
| 2012-02-28 | 4,769309 | +0,48% |
| 2012-02-27 | 4,746510 | -0,09% |
| 2012-02-24 | 4,750981 | -1,00% |
| 2012-02-23 | 4,798771 | -0,27% |
| 2012-02-22 | 4,811533 | +0,15% |
| 2012-02-21 | 4,804490 | +0,29% |
| 2012-02-20 | 4,790396 | -0,58% |
| 2012-02-17 | 4,818493 | +1,20% |
| 2012-02-16 | 4,761558 | -0,48% |
| 2012-02-15 | 4,784652 | +0,66% |
| 2012-02-14 | 4,753399 | -0,45% |
| 2012-02-13 | 4,774998 | -0,53% |
| 2012-02-10 | 4,800408 | +0,70% |
| 2012-02-09 | 4,766909 | +0,24% |
| 2012-02-08 | 4,755410 | +0,24% |
| 2012-02-07 | 4,744101 | +0,59% |
| 2012-02-06 | 4,716056 | +0,29% |
| 2012-02-03 | 4,702475 | +0,18% |
| 2012-02-02 | 4,693987 | -0,01% |
| 2012-02-01 | 4,694646 | -0,32% |
| 2012-01-31 | 4,709787 | -0,02% |
| 2012-01-30 | 4,710899 | +0,55% |
| 2012-01-27 | 4,685008 | +0,95% |
| 2012-01-26 | 4,640901 | +0,40% |
| 2012-01-25 | 4,622578 | +0,21% |
| 2012-01-24 | 4,612971 | -0,07% |
| 2012-01-23 | 4,616033 | +0,72% |
| 2012-01-20 | 4,583156 | +0,77% |
| 2012-01-19 | 4,548238 | -0,27% |
| 2012-01-18 | 4,560391 | -0,41% |
| 2012-01-17 | 4,579103 | -0,49% |
| 2012-01-16 | 4,601831 | +0,66% |
| 2012-01-13 | 4,571657 | +0,70% |
| 2012-01-12 | 4,539917 | -0,05% |
| 2012-01-11 | 4,542313 | +0,61% |
| 2012-01-10 | 4,514976 | +2,24% |
| 2012-01-09 | 4,415986 | -6,92% |
| 2012-01-07 | 4,744101 | +6,95% |
| 2012-01-06 | 4,435652 | -0,83% |
| 2012-01-05 | 4,472979 | -1,08% |
| 2012-01-04 | 4,521994 | -0,71% |
| 2012-01-03 | 4,554483 | +0,10% |
| 2012-01-02 | 4,549781 | -1,72% |
| 2011-12-30 | 4,629621 | -0,36% |
| 2011-12-29 | 4,646472 | +0,13% |
| 2011-12-28 | 4,640307 | +0,02% |
| 2011-12-27 | 4,639391 | -1,32% |
| 2011-12-23 | 4,701659 | +0,28% |
| 2011-12-22 | 4,688317 | +0,15% |
| 2011-12-21 | 4,681525 | -0,06% |
| 2011-12-20 | 4,684255 | -0,23% |
| 2011-12-19 | 4,694909 | +0,16% |
| 2011-12-16 | 4,687579 | -0,24% |
| 2011-12-15 | 4,698962 | +0,06% |
| 2011-12-14 | 4,695988 | -0,37% |
| 2011-12-13 | 4,713549 | -0,35% |
| 2011-12-12 | 4,729939 | -0,45% |
| 2011-12-09 | 4,751446 | -0,18% |
| 2011-12-08 | 4,760050 | +1,03% |
| 2011-12-05 | 4,711359 | +0,92% |
| 2011-12-02 | 4,668636 | +1,42% |
| 2011-12-01 | 4,603137 | -0,82% |
| 2011-11-30 | 4,641325 | +1,66% |
| 2011-11-29 | 4,565636 | -2,57% |
| 2011-11-28 | 4,686195 | -0,95% |
| 2011-11-25 | 4,731208 | -0,75% |
| 2011-11-24 | 4,766864 | +0,20% |
| 2011-11-23 | 4,757275 | -0,18% |
| 2011-11-22 | 4,766023 | +1,55% |
| 2011-11-21 | 4,693152 | -0,06% |
| 2011-11-18 | 4,695849 | -0,14% |
| 2011-11-17 | 4,702200 | 0,00% |
| 2011-11-16 | 4,702330 | -1,40% |
| 2011-11-15 | 4,769112 | -0,36% |
| 2011-11-14 | 4,786107 | -0,21% |
| 2011-11-11 | 4,795941 | -0,35% |
| 2011-11-10 | 4,813004 | -0,04% |
| 2011-11-09 | 4,815109 | -0,09% |
| 2011-11-08 | 4,819352 | +0,03% |
| 2011-11-07 | 4,817931 | +0,38% |
| 2011-11-05 | 4,799788 | -0,53% |
| 2011-11-04 | 4,825437 | -0,97% |
| 2011-11-03 | 4,872661 | +0,45% |
| 2011-11-02 | 4,850882 | -0,87% |
| 2011-10-28 | 4,893679 | +0,02% |
| 2011-10-27 | 4,892694 | +0,35% |
| 2011-10-26 | 4,875452 | +0,47% |
| 2011-10-25 | 4,852565 | -0,27% |
| 2011-10-24 | 4,865805 | -0,23% |
| 2011-10-21 | 4,876989 | +0,24% |
| 2011-10-20 | 4,865248 | -0,58% |
| 2011-10-19 | 4,893678 | +0,21% |
| 2011-10-18 | 4,883519 | +0,17% |
| 2011-10-17 | 4,875403 | +0,08% |
| 2011-10-14 | 4,871457 | +0,41% |
| 2011-10-13 | 4,851566 | -0,10% |
| 2011-10-12 | 4,856265 | +0,71% |
| 2011-10-11 | 4,821870 | +0,23% |
| 2011-10-10 | 4,810728 | +0,44% |
| 2011-10-07 | 4,789768 | +0,71% |
| 2011-10-06 | 4,756141 | -0,53% |
| 2011-10-05 | 4,781339 | -0,58% |
| 2011-10-04 | 4,809396 | -0,97% |
| 2011-10-03 | 4,856363 | -0,77% |
| 2011-09-30 | 4,894029 | -0,18% |
| 2011-09-29 | 4,902683 | +1,16% |
| 2011-09-28 | 4,846338 | +0,32% |
| 2011-09-27 | 4,830924 | -0,71% |
| 2011-09-26 | 4,865234 | -0,10% |
| 2011-09-23 | 4,869993 | -0,23% |
| 2011-09-22 | 4,881008 | -0,54% |
| 2011-09-21 | 4,907590 | -0,50% |
| 2011-09-20 | 4,932224 | +0,11% |
| 2011-09-19 | 4,926893 | +0,32% |
| 2011-09-16 | 4,911363 | -0,78% |
| 2011-09-15 | 4,950005 | +0,16% |
| 2011-09-14 | 4,942291 | -0,98% |
| 2011-09-13 | 4,991191 | -0,47% |
| 2011-09-12 | 5,014691 | +0,14% |
| 2011-09-09 | 5,007676 | +0,48% |
| 2011-09-08 | 4,983781 | +0,75% |
| 2011-09-07 | 4,946640 | +0,14% |
| 2011-09-06 | 4,939845 | +0,03% |
| 2011-09-05 | 4,938559 | +0,11% |
| 2011-09-02 | 4,933104 | -0,05% |
| 2011-09-01 | 4,935365 | +0,09% |
| 2011-08-31 | 4,931015 | +0,15% |
| 2011-08-30 | 4,923516 | -0,27% |
| 2011-08-29 | 4,936891 | -0,22% |
| 2011-08-26 | 4,947912 | -0,19% |
| 2011-08-25 | 4,957369 | +0,15% |
| 2011-08-24 | 4,950155 | +0,13% |
| 2011-08-23 | 4,943686 | -0,55% |
| 2011-08-22 | 4,970908 | +0,81% |
| 2011-08-19 | 4,931122 | +0,87% |
| 2011-08-18 | 4,888570 | +0,35% |
| 2011-08-17 | 4,871281 | +0,21% |
| 2011-08-16 | 4,861095 | +0,50% |
| 2011-08-15 | 4,836819 | +0,18% |
| 2011-08-12 | 4,827912 | +0,60% |
| 2011-08-11 | 4,798941 | +0,05% |
| 2011-08-10 | 4,796384 | +0,21% |
| 2011-08-09 | 4,786455 | -1,28% |
| 2011-08-08 | 4,848681 | -0,14% |
| 2011-08-05 | 4,855435 | -0,38% |
| 2011-08-04 | 4,874181 | -0,11% |
| 2011-08-03 | 4,879417 | +0,14% |
| 2011-08-02 | 4,872659 | -0,15% |
| 2011-08-01 | 4,880106 | -0,10% |
| 2011-07-29 | 4,885055 | 0,00% |
| 2011-07-28 | 4,885259 | +0,08% |
| 2011-07-27 | 4,881524 | -0,17% |
| 2011-07-26 | 4,889932 | +0,14% |
| 2011-07-25 | 4,883170 | +0,05% |
| 2011-07-22 | 4,880728 | -0,06% |
| 2011-07-21 | 4,883768 | +0,27% |
| 2011-07-20 | 4,870493 | -0,09% |
| 2011-07-19 | 4,874836 | +0,17% |
| 2011-07-18 | 4,866360 | +0,06% |
| 2011-07-15 | 4,863373 | +0,10% |
| 2011-07-14 | 4,858568 | -0,39% |
| 2011-07-13 | 4,877393 | -0,10% |
| 2011-07-12 | 4,882158 | +0,16% |
| 2011-07-11 | 4,874354 | +0,01% |
| 2011-07-08 | 4,873717 | 0,00% |
| 2011-07-07 | 4,873802 | +0,17% |
| 2011-07-06 | 4,865658 | +0,07% |
| 2011-07-05 | 4,862143 | +0,00% |
| 2011-07-04 | 4,862032 | +0,03% |
| 2011-07-01 | 4,860577 | +0,16% |
| 2011-06-30 | 4,852983 | +0,16% |
| 2011-06-29 | 4,845058 | -0,10% |
| 2011-06-28 | 4,849801 | +0,15% |
| 2011-06-27 | 4,842572 | -0,68% |
| 2011-06-24 | 4,875483 | +0,09% |
| 2011-06-23 | 4,871115 | +0,11% |
| 2011-06-22 | 4,865698 | -0,09% |
| 2011-06-21 | 4,870160 | +0,22% |
| 2011-06-20 | 4,859621 | -0,67% |
| 2011-06-17 | 4,892542 | +0,06% |
| 2011-06-16 | 4,889733 | +0,02% |
| 2011-06-15 | 4,888530 | +0,10% |
| 2011-06-14 | 4,883458 | +0,05% |
| 2011-06-10 | 4,880914 | +0,07% |
| 2011-06-09 | 4,877318 | +0,22% |
| 2011-06-08 | 4,866373 | +0,02% |
| 2011-06-07 | 4,865537 | +0,19% |
| 2011-06-06 | 4,856172 | +0,00% |
| 2011-06-03 | 4,856037 | -0,04% |
| 2011-06-02 | 4,858061 | +0,11% |
| 2011-06-01 | 4,852632 | +0,14% |
| 2011-05-31 | 4,845895 | -0,33% |
| 2011-05-30 | 4,862106 | -0,03% |
| 2011-05-27 | 4,863459 | +0,01% |
| 2011-05-26 | 4,862766 | -0,05% |
| 2011-05-25 | 4,865014 | -0,16% |
| 2011-05-24 | 4,872854 | +0,06% |
| 2011-05-23 | 4,869898 | +0,23% |
| 2011-05-20 | 4,858729 | +0,09% |
| 2011-05-19 | 4,854383 | -0,08% |
| 2011-05-18 | 4,858453 | -0,14% |
| 2011-05-17 | 4,865403 | +0,16% |
| 2011-05-16 | 4,857483 | -0,24% |
| 2011-05-13 | 4,869184 | +0,07% |
| 2011-05-12 | 4,865843 | -0,01% |
| 2011-05-11 | 4,866222 | +0,09% |
| 2011-05-10 | 4,861785 | +0,18% |
| 2011-05-09 | 4,853066 | -0,01% |
| 2011-05-06 | 4,853666 | +0,05% |
| 2011-05-05 | 4,851192 | -0,19% |
| 2011-05-04 | 4,860322 | +0,01% |
| 2011-05-03 | 4,859975 | +0,38% |
| 2011-05-02 | 4,841731 | -0,04% |
| 2011-04-29 | 4,843451 | +0,10% |
| 2011-04-28 | 4,838506 | +0,03% |
| 2011-04-27 | 4,837055 | +0,10% |
| 2011-04-26 | 4,832446 | -0,03% |
| 2011-04-22 | 4,834054 | +0,34% |
| 2011-04-21 | 4,817645 | -0,08% |
| 2011-04-20 | 4,821481 | -0,09% |
| 2011-04-19 | 4,825859 | +0,08% |
| 2011-04-18 | 4,821880 | 0,00% |
| 2011-04-15 | 4,822030 | +0,07% |
| 2011-04-14 | 4,818451 | -0,19% |
| 2011-04-13 | 4,827767 | +0,13% |
| 2011-04-12 | 4,821345 | +0,09% |
| 2011-04-11 | 4,816878 | -0,14% |
| 2011-04-08 | 4,823649 | +0,21% |
| 2011-04-07 | 4,813502 | +0,25% |
| 2011-04-06 | 4,801547 | +0,08% |
| 2011-04-05 | 4,797496 | -0,03% |
| 2011-04-04 | 4,799035 | +0,00% |
| 2011-04-01 | 4,798891 | +0,06% |
| 2011-03-31 | 4,795916 | -0,08% |
| 2011-03-30 | 4,799590 | +0,06% |
| 2011-03-29 | 4,796901 | +0,08% |
| 2011-03-28 | 4,792852 | +0,19% |
| 2011-03-25 | 4,783788 | +0,01% |
| 2011-03-24 | 4,783276 | -0,01% |
| 2011-03-23 | 4,783600 | +0,23% |
| 2011-03-22 | 4,772616 | +0,03% |
| 2011-03-21 | 4,771178 | +0,01% |
| 2011-03-19 | 4,770907 | +0,02% |
| 2011-03-18 | 4,769936 | +0,49% |
| 2011-03-17 | 4,746622 | -0,11% |
| 2011-03-16 | 4,751937 | -0,14% |
| 2011-03-11 | 4,758735 | +0,24% |
| 2011-03-10 | 4,747504 | -0,57% |
| 2011-03-09 | 4,774507 | +0,04% |
| 2011-03-08 | 4,772772 | -0,11% |
| 2011-03-07 | 4,777990 | +0,04% |
| 2011-03-04 | 4,776293 | +0,16% |
| 2011-03-03 | 4,768571 | -0,12% |
| 2011-03-02 | 4,774070 | +0,51% |
| 2011-03-01 | 4,749996 | +0,27% |
| 2011-02-28 | 4,737148 | +0,11% |
| 2011-02-25 | 4,731801 | +0,03% |
| 2011-02-24 | 4,730307 | -0,03% |
| 2011-02-23 | 4,731837 | -0,17% |
| 2011-02-22 | 4,739989 | +0,13% |
| 2011-02-21 | 4,733996 | +0,05% |
| 2011-02-18 | 4,731669 | -0,03% |
| 2011-02-17 | 4,733163 | +0,09% |
| 2011-02-16 | 4,728925 | +0,31% |
| 2011-02-15 | 4,714363 | -0,10% |
| 2011-02-14 | 4,718888 | -0,25% |
| 2011-02-11 | 4,730814 | -0,38% |
| 2011-02-10 | 4,748758 | +0,02% |
| 2011-02-09 | 4,747835 | +0,19% |
| 2011-02-08 | 4,738685 | -0,22% |
| 2011-02-07 | 4,749133 | -0,22% |
| 2011-02-04 | 4,759774 | +0,16% |
| 2011-02-03 | 4,752166 | +0,29% |
| 2011-02-02 | 4,738222 | -0,10% |
| 2011-02-01 | 4,743033 | -0,42% |
| 2011-01-31 | 4,763008 | +0,23% |
| 2011-01-28 | 4,751892 | +0,57% |
| 2011-01-27 | 4,724926 | +0,24% |
| 2011-01-26 | 4,713679 | +0,09% |
| 2011-01-25 | 4,709637 | -0,07% |
| 2011-01-24 | 4,712789 | +0,03% |
| 2011-01-21 | 4,711168 | +0,23% |
| 2011-01-20 | 4,700461 | +0,50% |
| 2011-01-19 | 4,677249 | +0,25% |
| 2011-01-18 | 4,665718 | -0,18% |
| 2011-01-17 | 4,674251 | +0,35% |
| 2011-01-14 | 4,657838 | +0,33% |
| 2011-01-13 | 4,642420 | +0,24% |
| 2011-01-12 | 4,631385 | -0,33% |
| 2011-01-11 | 4,646821 | -0,27% |
| 2011-01-10 | 4,659574 | +0,01% |
| 2011-01-07 | 4,659331 | -0,09% |
| 2011-01-06 | 4,663600 | +0,14% |
| 2011-01-05 | 4,657038 | +0,27% |
| 2011-01-04 | 4,644447 | +0,11% |
| 2011-01-03 | 4,639139 | -0,11% |
| 2010-12-31 | 4,644220 | -0,26% |
| 2010-12-30 | 4,656226 | 0,00% |
| 2010-12-29 | 4,656413 | -0,05% |
| 2010-12-28 | 4,658947 | +0,01% |
| 2010-12-27 | 4,658565 | +0,07% |
| 2010-12-23 | 4,655403 | -0,04% |
| 2010-12-22 | 4,657199 | -0,08% |
| 2010-12-21 | 4,660736 | +0,07% |
| 2010-12-20 | 4,657556 | +0,28% |
| 2010-12-17 | 4,644336 | +0,04% |
| 2010-12-16 | 4,642615 | +0,16% |
| 2010-12-15 | 4,635070 | -0,07% |
| 2010-12-14 | 4,638482 | +0,03% |
| 2010-12-13 | 4,637176 | +0,02% |
| 2010-12-11 | 4,636207 | +0,16% |
| 2010-12-10 | 4,628841 | +0,05% |
| 2010-12-09 | 4,626363 | +0,32% |
| 2010-12-08 | 4,611745 | -0,12% |
| 2010-12-07 | 4,617305 | +0,21% |
| 2010-12-06 | 4,607597 | +0,21% |
| 2010-12-03 | 4,597821 | +0,81% |
| 2010-12-02 | 4,561050 | -0,84% |
| 2010-12-01 | 4,599580 | -0,20% |
| 2010-11-30 | 4,608580 | -0,91% |
| 2010-11-29 | 4,650868 | -0,45% |
| 2010-11-26 | 4,671668 | -0,39% |
| 2010-11-25 | 4,690117 | -0,67% |
| 2010-11-24 | 4,721677 | +0,04% |
| 2010-11-23 | 4,719717 | +0,04% |
| 2010-11-22 | 4,717817 | -0,11% |
| 2010-11-19 | 4,723023 | -0,17% |
| 2010-11-18 | 4,731244 | -0,18% |
| 2010-11-17 | 4,739762 | 0,00% |
| 2010-11-16 | 4,739923 | +0,10% |
| 2010-11-15 | 4,734988 | -0,24% |
| 2010-11-12 | 4,746357 | +0,08% |
| 2010-11-11 | 4,742725 | -0,10% |
| 2010-11-10 | 4,747362 | -0,04% |
| 2010-11-09 | 4,749407 | -0,01% |
| 2010-11-08 | 4,749915 | -0,10% |
| 2010-11-05 | 4,754820 | +0,02% |
| 2010-11-04 | 4,753798 | +0,06% |
| 2010-11-03 | 4,750751 | -0,11% |
| 2010-11-02 | 4,755852 | +0,26% |
| 2010-10-29 | 4,743477 | +0,11% |
| 2010-10-28 | 4,738409 | -0,36% |
| 2010-10-27 | 4,755484 | -0,18% |
| 2010-10-26 | 4,764202 | +0,14% |
| 2010-10-25 | 4,757646 | +0,02% |
| 2010-10-22 | 4,756734 | +0,05% |
| 2010-10-21 | 4,754314 | -0,06% |
| 2010-10-20 | 4,757381 | -0,10% |
| 2010-10-19 | 4,762220 | -0,06% |
| 2010-10-18 | 4,765026 | -0,09% |
| 2010-10-15 | 4,769198 | -0,88% |
| 2010-10-14 | 4,811392 | +0,14% |
| 2010-10-13 | 4,804691 | +0,09% |
| 2010-10-12 | 4,800485 | 0,00% |
| 2010-10-11 | 4,800538 | +1,12% |
| 2010-10-10 | 4,747362 | -0,86% |
| 2010-10-08 | 4,788342 | -0,51% |
| 2010-10-07 | 4,812937 | +0,16% |
| 2010-10-06 | 4,805250 | +0,02% |
| 2010-10-05 | 4,804356 | +0,04% |
| 2010-10-04 | 4,802561 | +0,33% |
| 2010-10-01 | 4,786898 | +0,08% |
| 2010-09-30 | 4,783174 | +0,07% |
| 2010-09-29 | 4,779830 | -0,02% |
| 2010-09-28 | 4,780866 | +0,52% |
| 2010-09-27 | 4,755943 | +0,14% |
| 2010-09-24 | 4,749324 | -0,29% |
| 2010-09-23 | 4,763328 | +0,16% |
| 2010-09-22 | 4,755809 | +0,17% |
| 2010-09-21 | 4,747629 | +0,01% |
| 2010-09-20 | 4,747158 | +0,06% |
| 2010-09-17 | 4,744289 | -0,12% |
| 2010-09-16 | 4,749938 | +0,40% |
| 2010-09-15 | 4,731009 | 0,00% |
| 2010-09-14 | 4,731018 | +0,29% |
| 2010-09-13 | 4,717527 | +0,25% |
| 2010-09-10 | 4,705617 | +0,78% |
| 2010-09-09 | 4,669182 | -0,22% |
| 2010-09-08 | 4,679622 | -0,09% |
| 2010-09-07 | 4,683812 | +0,17% |
| 2010-09-06 | 4,675846 | +0,01% |
| 2010-09-03 | 4,675232 | -0,05% |
| 2010-09-02 | 4,677604 | +0,68% |
| 2010-09-01 | 4,646191 | -0,61% |
| 2010-08-31 | 4,674684 | +0,09% |
| 2010-08-30 | 4,670466 | -0,23% |
| 2010-08-27 | 4,681142 | -1,02% |
| 2010-08-26 | 4,729156 | +0,06% |
| 2010-08-25 | 4,726457 | -0,44% |
| 2010-08-24 | 4,747210 | -0,28% |
| 2010-08-23 | 4,760471 | +0,05% |
| 2010-08-19 | 4,757918 | +0,72% |
| 2010-08-18 | 4,724106 | +0,48% |
| 2010-08-17 | 4,701704 | +0,00% |
| 2010-08-16 | 4,701615 | +0,13% |
| 2010-08-13 | 4,695304 | +0,10% |
| 2010-08-12 | 4,690837 | -0,09% |
| 2010-08-11 | 4,695171 | +0,17% |
| 2010-08-10 | 4,687075 | +0,04% |
| 2010-08-09 | 4,685052 | +0,13% |
| 2010-08-06 | 4,678938 | +0,16% |
| 2010-08-05 | 4,671339 | +0,05% |
| 2010-08-04 | 4,669203 | +0,13% |
| 2010-08-03 | 4,663145 | +0,08% |
| 2010-08-02 | 4,659309 | -0,08% |
| 2010-07-30 | 4,663200 | +0,29% |
| 2010-07-29 | 4,649537 | -0,27% |
| 2010-07-28 | 4,662267 | +0,21% |
| 2010-07-27 | 4,652437 | +0,26% |
| 2010-07-26 | 4,640567 | -0,14% |
| 2010-07-23 | 4,647144 | +0,28% |
| 2010-07-22 | 4,634338 | +0,16% |
| 2010-07-21 | 4,626966 | -0,39% |
| 2010-07-20 | 4,645139 | -0,59% |
| 2010-07-19 | 4,672919 | +0,03% |
| 2010-07-16 | 4,671572 | -0,06% |
| 2010-07-15 | 4,674459 | +0,00% |
| 2010-07-14 | 4,674417 | +0,05% |
| 2010-07-13 | 4,672278 | -0,08% |
| 2010-07-12 | 4,676091 | -0,02% |
| 2010-07-09 | 4,677241 | +0,38% |
| 2010-07-08 | 4,659350 | +0,02% |
| 2010-07-07 | 4,658554 | +0,38% |
| 2010-07-06 | 4,640851 | +0,16% |
| 2010-07-05 | 4,633655 | +0,22% |
| 2010-07-02 | 4,623417 | -0,01% |
| 2010-07-01 | 4,623805 | +0,17% |
| 2010-06-30 | 4,615993 | -0,23% |
| 2010-06-29 | 4,626493 | -0,04% |
| 2010-06-28 | 4,628571 | +0,08% |
| 2010-06-25 | 4,625036 | -0,20% |
| 2010-06-24 | 4,634396 | -0,07% |
| 2010-06-23 | 4,637613 | +0,03% |
| 2010-06-22 | 4,636210 | +0,21% |
| 2010-06-21 | 4,626677 | -0,04% |
| 2010-06-18 | 4,628331 | -0,13% |
| 2010-06-17 | 4,634140 | -0,14% |
| 2010-06-16 | 4,640709 | -0,08% |
| 2010-06-15 | 4,644577 | +0,00% |
| 2010-06-14 | 4,644545 | +0,40% |
| 2010-06-11 | 4,625948 | -0,04% |
| 2010-06-10 | 4,628016 | +0,24% |
| 2010-06-09 | 4,616748 | +1,79% |
| 2010-06-08 | 4,535747 | -0,31% |
| 2010-06-07 | 4,549881 | -2,56% |
| 2010-06-04 | 4,669340 | -0,21% |
| 2010-06-03 | 4,679251 | +0,05% |
| 2010-06-02 | 4,676983 | -0,46% |
| 2010-06-01 | 4,698828 | 0,00% |
| 2010-05-31 | 4,699026 | +0,55% |
| 2010-05-28 | 4,673380 | +0,27% |
| 2010-05-27 | 4,660991 | -0,09% |
| 2010-05-26 | 4,665296 | -0,20% |
| 2010-05-25 | 4,674425 | -0,25% |
| 2010-05-21 | 4,686301 | -0,10% |
| 2010-05-20 | 4,690969 | -0,46% |
| 2010-05-19 | 4,712736 | +0,27% |
| 2010-05-18 | 4,699868 | -0,44% |
| 2010-05-17 | 4,720516 | -0,43% |
| 2010-05-14 | 4,740997 | +0,03% |
| 2010-05-13 | 4,739428 | +0,50% |
| 2010-05-12 | 4,715990 | +0,06% |
| 2010-05-11 | 4,713012 | +2,11% |
| 2010-05-10 | 4,615768 | -1,35% |
| 2010-05-07 | 4,678738 | -0,76% |
| 2010-05-06 | 4,714592 | -0,26% |
| 2010-05-05 | 4,726927 | -0,98% |
| 2010-05-04 | 4,773492 | +0,25% |
| 2010-05-03 | 4,761606 | +0,30% |
| 2010-04-30 | 4,747365 | +0,06% |
| 2010-04-29 | 4,744448 | -1,10% |
| 2010-04-28 | 4,797230 | -0,08% |
| 2010-04-27 | 4,801238 | +0,35% |
| 2010-04-26 | 4,784575 | -0,05% |
| 2010-04-23 | 4,787158 | +0,07% |
| 2010-04-22 | 4,783885 | +0,07% |
| 2010-04-21 | 4,780454 | +0,06% |
| 2010-04-20 | 4,777660 | -0,20% |
| 2010-04-19 | 4,787414 | +0,11% |
| 2010-04-16 | 4,781936 | 0,00% |
| 2010-04-15 | 4,782058 | +0,39% |
| 2010-04-14 | 4,763560 | +0,15% |
| 2010-04-13 | 4,756388 | +0,29% |
| 2010-04-12 | 4,742436 | +0,05% |
| 2010-04-09 | 4,739884 | -0,28% |
| 2010-04-08 | 4,753257 | +0,17% |
| 2010-04-07 | 4,745025 | +0,06% |
| 2010-04-06 | 4,742328 | +0,32% |
| 2010-04-02 | 4,727278 | +0,16% |
| 2010-04-01 | 4,719749 | +0,09% |
| 2010-03-31 | 4,715721 | +0,11% |
| 2010-03-30 | 4,710654 | +0,11% |
| 2010-03-29 | 4,705598 | +0,16% |
| 2010-03-26 | 4,697896 | +0,17% |
| 2010-03-25 | 4,689767 | +0,26% |
| 2010-03-24 | 4,677682 | +0,26% |
| 2010-03-23 | 4,665494 | 0,00% |
| 2010-03-22 | 4,665561 | -0,08% |
| 2010-03-19 | 4,669276 | +0,21% |
| 2010-03-18 | 4,659520 | +0,16% |
| 2010-03-17 | 4,652045 | +0,03% |
| 2010-03-16 | 4,650662 | +0,18% |
| 2010-03-12 | 4,642532 | +0,17% |
| 2010-03-11 | 4,634495 | +0,11% |
| 2010-03-10 | 4,629287 | +0,16% |
| 2010-03-09 | 4,621927 | +0,02% |
| 2010-03-08 | 4,620876 | +0,17% |
| 2010-03-05 | 4,612960 | +0,03% |
| 2010-03-04 | 4,611586 | +0,21% |
| 2010-03-03 | 4,602136 | +0,01% |
| 2010-03-02 | 4,601712 | +0,28% |
| 2010-03-01 | 4,588856 | +0,08% |
| 2010-02-26 | 4,585357 | +0,10% |
| 2010-02-25 | 4,580613 | +0,28% |
| 2010-02-24 | 4,567665 | +0,15% |
| 2010-02-23 | 4,560660 | +0,07% |
| 2010-02-22 | 4,557525 | -0,08% |
| 2010-02-19 | 4,560994 | +0,12% |
| 2010-02-18 | 4,555457 | +0,13% |
| 2010-02-17 | 4,549367 | +0,02% |
| 2010-02-16 | 4,548427 | +0,07% |
| 2010-02-15 | 4,545033 | +0,08% |
| 2010-02-12 | 4,541377 | +0,11% |
| 2010-02-11 | 4,536198 | +0,22% |
| 2010-02-10 | 4,526092 | +0,00% |
| 2010-02-09 | 4,525966 | +0,03% |
| 2010-02-08 | 4,524402 | -0,61% |
| 2010-02-05 | 4,552321 | +0,01% |
| 2010-02-04 | 4,551801 | +0,30% |
| 2010-02-03 | 4,538030 | +0,16% |
| 2010-02-02 | 4,530697 | +0,07% |
| 2010-02-01 | 4,527717 | 0,00% |
| 2010-01-29 | 4,527808 | 0,00% |
| 2010-01-28 | 4,527887 | +0,03% |
| 2010-01-27 | 4,526610 | +0,09% |
| 2010-01-26 | 4,522479 | +0,09% |
| 2010-01-25 | 4,518449 | +0,07% |
| 2010-01-22 | 4,515142 | -0,13% |
| 2010-01-21 | 4,521091 | -0,08% |
| 2010-01-20 | 4,524748 | +0,10% |
| 2010-01-19 | 4,520106 | +0,02% |
| 2010-01-18 | 4,519040 | +0,14% |
| 2010-01-15 | 4,512689 | -0,11% |
| 2010-01-14 | 4,517797 | +0,06% |
| 2010-01-13 | 4,514926 | -0,13% |
| 2010-01-12 | 4,520926 | +0,25% |
| 2010-01-11 | 4,509691 | +0,09% |
| 2010-01-08 | 4,505629 | +0,55% |
| 2010-01-07 | 4,480942 | -0,06% |
| 2010-01-06 | 4,483541 | +0,47% |
| 2010-01-05 | 4,462546 | +0,31% |
| 2010-01-04 | 4,448818 | -0,06% |
| 2009-12-31 | 4,451686 | -0,05% |
| 2009-12-30 | 4,453699 | -0,12% |
| 2009-12-29 | 4,459270 | +0,05% |
| 2009-12-28 | 4,457081 | +0,04% |
| 2009-12-23 | 4,455344 | +0,19% |
| 2009-12-22 | 4,446849 | -0,29% |
| 2009-12-21 | 4,459687 | +0,18% |
| 2009-12-19 | 4,451662 | -0,12% |
| 2009-12-18 | 4,457082 | -0,93% |
| 2009-12-17 | 4,498812 | -0,02% |
| 2009-12-16 | 4,499846 | -0,11% |
| 2009-12-15 | 4,504736 | -0,22% |
| 2009-12-14 | 4,514798 | +0,11% |
| 2009-12-11 | 4,510056 | +0,03% |
| 2009-12-10 | 4,508603 | -0,17% |
| 2009-12-09 | 4,516232 | -0,17% |
| 2009-12-08 | 4,523980 | +0,06% |
| 2009-12-07 | 4,521422 | +0,04% |
| 2009-12-04 | 4,519797 | +0,08% |
| 2009-12-03 | 4,516214 | +0,21% |
| 2009-12-02 | 4,506789 | +0,07% |
| 2009-12-01 | 4,503575 | +0,16% |
| 2009-11-30 | 4,496493 | -0,32% |
| 2009-11-27 | 4,510863 | -0,13% |
| 2009-11-26 | 4,516770 | +0,09% |
| 2009-11-25 | 4,512523 | -0,08% |
| 2009-11-24 | 4,516160 | +0,37% |
| 2009-11-23 | 4,499302 | -0,31% |
| 2009-11-20 | 4,513491 | -0,22% |
| 2009-11-19 | 4,523385 | -0,10% |
| 2009-11-18 | 4,527811 | +0,24% |
| 2009-11-17 | 4,516934 | -0,07% |
| 2009-11-16 | 4,520007 | +0,59% |
| 2009-11-13 | 4,493568 | -0,47% |
| 2009-11-12 | 4,514884 | +0,07% |
| 2009-11-11 | 4,511878 | +0,35% |
| 2009-11-10 | 4,496203 | +0,36% |
| 2009-11-09 | 4,480163 | +0,43% |
| 2009-11-06 | 4,460824 | +0,16% |
| 2009-11-05 | 4,453574 | +0,22% |
| 2009-11-04 | 4,443725 | -0,72% |
| 2009-11-03 | 4,476151 | -0,03% |
| 2009-11-02 | 4,477704 | +0,43% |
| 2009-10-30 | 4,458600 | -0,05% |
| 2009-10-29 | 4,461013 | -0,81% |
| 2009-10-28 | 4,497377 | -0,41% |
| 2009-10-27 | 4,515805 | +0,64% |
| 2009-10-26 | 4,487107 | -0,58% |
| 2009-10-22 | 4,513109 | +0,12% |
| 2009-10-21 | 4,507775 | +0,59% |
| 2009-10-20 | 4,481391 | +0,08% |
| 2009-10-19 | 4,477984 | -0,05% |
| 2009-10-16 | 4,480019 | +0,37% |
| 2009-10-15 | 4,463488 | +0,22% |
| 2009-10-14 | 4,453487 | +0,47% |
| 2009-10-13 | 4,432650 | +0,12% |
| 2009-10-12 | 4,427370 | +0,03% |
| 2009-10-09 | 4,425830 | +0,20% |
| 2009-10-08 | 4,416780 | +0,12% |
| 2009-10-07 | 4,411465 | +0,13% |
| 2009-10-06 | 4,405672 | +0,12% |
| 2009-10-05 | 4,400545 | -0,46% |
| 2009-10-02 | 4,420933 | +0,08% |
| 2009-10-01 | 4,417195 | +0,07% |
| 2009-09-30 | 4,414079 | -0,10% |
| 2009-09-29 | 4,418426 | +0,32% |
| 2009-09-28 | 4,404487 | +0,11% |
| 2009-09-25 | 4,399494 | +0,20% |
| 2009-09-24 | 4,390904 | +0,14% |
| 2009-09-23 | 4,384701 | +0,02% |
| 2009-09-22 | 4,383864 | -0,06% |
| 2009-09-21 | 4,386476 | -0,04% |
| 2009-09-18 | 4,388228 | +0,69% |
| 2009-09-17 | 4,358005 | +0,43% |
| 2009-09-16 | 4,339342 | +0,28% |
| 2009-09-15 | 4,327257 | -0,20% |
| 2009-09-14 | 4,335768 | +0,27% |
| 2009-09-11 | 4,324055 | -0,20% |
| 2009-09-10 | 4,332671 | +0,02% |
| 2009-09-09 | 4,331852 | +0,24% |
| 2009-09-08 | 4,321399 | +0,22% |
| 2009-09-07 | 4,311744 | +0,13% |
| 2009-09-04 | 4,305938 | +0,25% |
| 2009-09-03 | 4,295341 | -0,27% |
| 2009-09-02 | 4,306877 | +0,00% |
| 2009-09-01 | 4,306829 | +0,04% |
| 2009-08-31 | 4,305090 | +0,05% |
| 2009-08-29 | 4,303138 | -0,01% |
| 2009-08-28 | 4,303772 | -0,32% |
| 2009-08-27 | 4,317745 | +0,03% |
| 2009-08-26 | 4,316441 | +0,01% |
| 2009-08-25 | 4,316209 | +1,30% |
| 2009-08-24 | 4,260827 | +0,68% |
| 2009-08-19 | 4,231907 | -0,20% |
| 2009-08-18 | 4,240533 | -0,17% |
| 2009-08-17 | 4,247631 | -0,01% |
| 2009-08-14 | 4,247905 | +0,45% |
| 2009-08-13 | 4,228967 | -0,39% |
| 2009-08-12 | 4,245549 | +0,14% |
| 2009-08-11 | 4,239430 | +0,14% |
| 2009-08-10 | 4,233441 | -0,22% |
| 2009-08-07 | 4,242861 | -0,29% |
| 2009-08-06 | 4,255012 | +0,36% |
| 2009-08-05 | 4,239732 | +0,08% |
| 2009-08-04 | 4,236261 | +0,17% |
| 2009-08-03 | 4,229062 | +0,25% |
| 2009-07-31 | 4,218601 | +0,11% |
| 2009-07-30 | 4,214023 | -0,46% |
| 2009-07-29 | 4,233475 | +0,25% |
| 2009-07-28 | 4,223023 | +0,03% |
| 2009-07-27 | 4,221758 | +0,16% |
| 2009-07-24 | 4,215123 | +0,16% |
| 2009-07-23 | 4,208334 | -0,04% |
| 2009-07-22 | 4,209888 | +0,25% |
| 2009-07-21 | 4,199222 | +0,05% |
| 2009-07-20 | 4,197234 | +0,01% |
| 2009-07-17 | 4,196684 | +0,31% |
| 2009-07-16 | 4,183527 | +0,36% |
| 2009-07-15 | 4,168365 | +0,49% |
| 2009-07-14 | 4,148221 | -0,01% |
| 2009-07-13 | 4,148600 | +0,15% |
| 2009-07-10 | 4,142432 | +0,47% |
| 2009-07-09 | 4,123162 | +0,11% |
| 2009-07-08 | 4,118455 | +0,13% |
| 2009-07-07 | 4,113130 | -0,12% |
| 2009-07-06 | 4,118230 | +0,07% |
| 2009-07-03 | 4,115146 | +0,51% |
| 2009-07-02 | 4,094244 | +0,49% |
| 2009-07-01 | 4,074239 | +0,56% |
| 2009-06-30 | 4,051602 | +0,01% |
| 2009-06-29 | 4,051079 | +0,24% |
| 2009-06-26 | 4,041197 | +0,25% |
| 2009-06-25 | 4,031096 | +0,23% |
| 2009-06-24 | 4,022037 | +0,03% |
| 2009-06-23 | 4,020822 | +0,10% |
| 2009-06-22 | 4,016988 | +0,10% |
| 2009-06-19 | 4,012815 | +0,11% |
| 2009-06-18 | 4,008534 | +0,16% |
| 2009-06-17 | 4,002203 | -0,22% |
| 2009-06-16 | 4,010999 | +0,11% |
| 2009-06-15 | 4,006571 | +0,07% |
| 2009-06-12 | 4,003850 | +0,23% |
| 2009-06-11 | 3,994811 | +0,48% |
| 2009-06-10 | 3,975707 | -0,01% |
| 2009-06-09 | 3,976079 | -0,04% |
| 2009-06-08 | 3,977783 | -0,02% |
| 2009-06-05 | 3,978448 | -0,24% |
| 2009-06-04 | 3,987843 | +0,09% |
| 2009-06-03 | 3,984187 | +0,05% |
| 2009-06-02 | 3,982074 | -0,01% |
| 2009-05-29 | 3,982477 | +0,01% |
| 2009-05-28 | 3,981971 | +0,21% |
| 2009-05-27 | 3,973603 | -0,22% |
| 2009-05-26 | 3,982477 | +0,18% |
| 2009-05-25 | 3,975188 | -0,11% |
| 2009-05-22 | 3,979501 | +0,06% |
| 2009-05-21 | 3,976958 | +0,23% |
| 2009-05-20 | 3,967974 | +0,77% |
| 2009-05-19 | 3,937691 | -0,11% |
| 2009-05-18 | 3,941860 | +0,17% |
| 2009-05-15 | 3,935186 | -0,78% |
| 2009-05-14 | 3,966123 | +0,04% |
| 2009-05-13 | 3,964720 | +0,33% |
| 2009-05-12 | 3,951863 | -0,06% |
| 2009-05-11 | 3,954234 | +0,08% |
| 2009-05-08 | 3,950968 | +0,52% |
| 2009-05-07 | 3,930564 | +0,17% |
| 2009-05-06 | 3,924005 | +0,16% |
| 2009-05-05 | 3,917813 | +0,31% |
| 2009-05-04 | 3,905758 | +0,77% |
| 2009-04-30 | 3,875735 | +0,24% |
| 2009-04-29 | 3,866273 | +0,01% |
| 2009-04-28 | 3,865803 | +0,33% |
| 2009-04-27 | 3,853157 | +0,02% |
| 2009-04-24 | 3,852253 | +0,07% |
| 2009-04-23 | 3,849540 | +0,67% |
| 2009-04-22 | 3,824024 | +0,28% |
| 2009-04-21 | 3,813197 | -0,07% |
| 2009-04-20 | 3,815953 | -0,43% |
| 2009-04-17 | 3,832413 | -0,18% |
| 2009-04-16 | 3,839498 | -0,21% |
| 2009-04-15 | 3,847413 | -0,88% |
| 2009-04-14 | 3,881518 | +0,03% |
| 2009-04-10 | 3,880466 | +0,81% |
| 2009-04-09 | 3,849425 | +1,40% |
| 2009-04-08 | 3,796317 | -0,01% |
| 2009-04-07 | 3,796519 | +1,24% |
| 2009-04-06 | 3,750131 | +1,54% |
| 2009-04-03 | 3,693241 | +1,63% |
| 2009-04-02 | 3,633902 | +1,02% |
| 2009-04-01 | 3,597157 | -1,71% |
| 2009-03-31 | 3,659719 | -0,30% |
| 2009-03-30 | 3,670875 | -0,01% |
| 2009-03-28 | 3,671347 | -1,01% |
| 2009-03-27 | 3,708785 | -0,51% |
| 2009-03-26 | 3,727622 | +0,33% |
| 2009-03-25 | 3,715522 | +1,50% |
| 2009-03-24 | 3,660597 | +0,37% |
| 2009-03-23 | 3,647098 | 0,00% |
| 2009-03-20 | 3,647279 | -1,15% |
| 2009-03-19 | 3,689892 | -1,12% |
| 2009-03-18 | 3,731619 | +0,12% |
| 2009-03-17 | 3,727123 | +0,58% |
| 2009-03-16 | 3,705586 | +1,71% |
| 2009-03-13 | 3,643196 | +0,45% |
| 2009-03-12 | 3,626814 | +1,32% |
| 2009-03-11 | 3,579651 | +0,72% |
| 2009-03-10 | 3,554154 | -0,76% |
| 2009-03-09 | 3,581215 | -1,94% |
| 2009-03-06 | 3,651937 | -0,77% |
| 2009-03-05 | 3,680313 | -0,94% |
| 2009-03-04 | 3,715227 | -0,48% |
| 2009-03-03 | 3,733332 | -0,38% |
| 2009-03-02 | 3,747454 | +1,88% |
| 2009-02-27 | 3,678144 | +0,05% |
| 2009-02-26 | 3,676476 | -0,32% |
| 2009-02-25 | 3,688342 | +0,86% |
| 2009-02-24 | 3,656750 | -0,28% |
| 2009-02-23 | 3,667163 | -0,12% |
| 2009-02-20 | 3,671545 | -0,14% |
| 2009-02-19 | 3,676790 | -2,28% |
| 2009-02-18 | 3,762628 | -1,93% |
| 2009-02-17 | 3,836685 | -1,33% |
| 2009-02-16 | 3,888541 | -0,39% |
| 2009-02-13 | 3,903663 | -0,04% |
| 2009-02-12 | 3,905391 | -0,55% |
| 2009-02-11 | 3,927137 | +1,78% |
| 2009-02-10 | 3,858304 | +0,48% |
| 2009-02-09 | 3,840012 | -1,37% |
| 2009-02-06 | 3,893368 | -0,07% |
| 2009-02-05 | 3,896007 | -1,25% |
| 2009-02-04 | 3,945348 | +0,10% |
| 2009-02-03 | 3,941349 | +0,14% |
| 2009-02-02 | 3,935825 | -1,83% |
| 2009-01-30 | 4,009066 | -0,76% |
| 2009-01-29 | 4,039947 | -0,64% |
| 2009-01-28 | 4,065801 | +0,84% |
| 2009-01-27 | 4,032078 | -0,48% |
| 2009-01-26 | 4,051570 | -1,35% |
| 2009-01-23 | 4,107202 | +0,42% |
| 2009-01-22 | 4,090005 | +0,05% |
| 2009-01-21 | 4,087949 | -0,14% |
| 2009-01-20 | 4,093844 | +0,36% |
| 2009-01-19 | 4,079020 | +1,37% |
| 2009-01-16 | 4,023860 | +0,11% |
| 2009-01-15 | 4,019279 | +0,67% |
| 2009-01-14 | 3,992581 | -0,98% |
| 2009-01-13 | 4,032220 | +0,37% |
| 2009-01-12 | 4,017328 | -0,86% |
| 2009-01-09 | 4,052049 | -1,43% |
| 2009-01-08 | 4,110696 | +0,30% |
| 2009-01-07 | 4,098440 | -0,11% |
| 2009-01-06 | 4,103153 | -0,14% |
| 2008-12-31 | 4,108939 | -0,27% |
| 2008-12-30 | 4,120104 | +0,26% |
| 2008-12-29 | 4,109277 | +0,22% |
| 2008-12-23 | 4,100262 | -0,14% |
| 2008-12-22 | 4,106145 | +0,08% |
| 2008-12-20 | 4,102810 | +0,07% |
| 2008-12-19 | 4,100107 | -0,02% |
| 2008-12-18 | 4,100990 | +0,34% |
| 2008-12-17 | 4,087042 | -0,09% |
| 2008-12-16 | 4,090538 | -1,21% |
| 2008-12-15 | 4,140640 | -0,22% |
| 2008-12-12 | 4,149784 | +1,62% |
| 2008-12-11 | 4,083525 | +0,06% |
| 2008-12-10 | 4,081192 | +1,38% |
| 2008-12-09 | 4,025514 | -0,10% |
| 2008-12-08 | 4,029618 | -0,22% |
| 2008-12-05 | 4,038441 | +2,31% |
| 2008-12-04 | 3,947437 | +0,19% |
| 2008-12-03 | 3,940039 | -0,14% |
| 2008-12-02 | 3,945587 | +0,05% |
| 2008-12-01 | 3,943539 | -0,16% |
| 2008-11-28 | 3,949971 | +1,02% |
| 2008-11-27 | 3,910217 | +1,16% |
| 2008-11-26 | 3,865492 | +1,45% |
| 2008-11-25 | 3,810404 | -0,24% |
| 2008-11-24 | 3,819616 | +1,90% |
| 2008-11-21 | 3,748526 | +0,39% |
| 2008-11-20 | 3,733800 | -0,53% |
| 2008-11-19 | 3,753680 | -0,76% |
| 2008-11-18 | 3,782408 | +0,30% |
| 2008-11-17 | 3,770957 | +1,39% |
| 2008-11-14 | 3,719252 | -0,38% |
| 2008-11-13 | 3,733605 | -0,88% |
| 2008-11-12 | 3,766819 | -0,72% |
| 2008-11-11 | 3,794004 | -1,66% |
| 2008-11-10 | 3,858031 | -1,38% |
| 2008-11-07 | 3,912192 | -0,17% |
| 2008-11-06 | 3,918932 | +3,98% |
| 2008-11-05 | 3,768930 | +0,44% |
| 2008-11-04 | 3,752539 | -1,21% |
| 2008-11-03 | 3,798541 | -0,25% |
| 2008-10-31 | 3,808132 | +4,15% |
| 2008-10-30 | 3,656318 | +0,71% |
| 2008-10-29 | 3,630510 | -0,30% |
| 2008-10-28 | 3,641399 | -1,44% |
| 2008-10-27 | 3,694435 | -1,32% |
| 2008-10-22 | 3,743761 | -0,96% |
| 2008-10-21 | 3,779880 | -0,71% |
| 2008-10-20 | 3,806952 | -0,04% |
| 2008-10-18 | 3,808400 | +0,44% |
| 2008-10-17 | 3,791551 | -1,48% |
| 2008-10-16 | 3,848480 | -0,22% |
| 2008-10-15 | 3,857100 | +1,41% |
| 2008-10-14 | 3,803632 | +2,84% |
| 2008-10-13 | 3,698658 | -4,07% |
| 2008-10-10 | 3,855750 | -2,06% |
| 2008-10-09 | 3,937021 | -1,30% |
| 2008-10-08 | 3,988689 | -0,55% |
| 2008-10-07 | 4,010873 | -0,90% |
| 2008-10-06 | 4,047331 | -0,73% |
| 2008-10-03 | 4,077141 | -0,20% |
| 2008-10-02 | 4,085239 | +0,20% |
| 2008-10-01 | 4,077201 | -0,50% |
| 2008-09-30 | 4,097875 | -0,44% |
| 2008-09-29 | 4,115923 | +0,06% |
| 2008-09-26 | 4,113286 | -0,03% |
| 2008-09-25 | 4,114378 | -0,29% |
| 2008-09-24 | 4,126256 | +0,03% |
| 2008-09-23 | 4,124883 | +0,37% |
| 2008-09-22 | 4,109761 | +1,25% |
| 2008-09-19 | 4,059129 | -0,90% |
| 2008-09-18 | 4,095931 | +0,62% |
| 2008-09-17 | 4,070880 | -0,61% |
| 2008-09-16 | 4,095805 | -1,17% |
| 2008-09-15 | 4,144276 | -0,05% |
| 2008-09-12 | 4,146497 | +0,54% |
| 2008-09-11 | 4,124293 | +0,31% |
| 2008-09-10 | 4,111697 | +0,35% |
| 2008-09-09 | 4,097353 | +0,04% |
| 2008-09-08 | 4,095879 | -0,30% |
| 2008-09-05 | 4,108158 | +0,02% |
| 2008-09-04 | 4,107270 | -0,07% |
| 2008-09-03 | 4,110048 | -0,97% |
| 2008-09-02 | 4,150477 | +0,52% |
| 2008-09-01 | 4,129032 | -0,03% |
| 2008-08-29 | 4,130150 | -0,32% |
| 2008-08-28 | 4,143608 | +0,07% |
| 2008-08-27 | 4,140602 | -0,34% |
| 2008-08-26 | 4,154707 | -0,20% |
| 2008-08-25 | 4,162985 | -0,19% |
| 2008-08-22 | 4,170818 | +0,15% |
| 2008-08-21 | 4,164711 | +0,04% |
| 2008-08-19 | 4,163055 | +0,06% |
| 2008-08-18 | 4,160469 | -0,08% |
| 2008-08-15 | 4,163721 | +0,36% |
| 2008-08-14 | 4,148935 | -0,02% |
| 2008-08-13 | 4,149818 | +0,16% |
| 2008-08-12 | 4,143290 | -0,37% |
| 2008-08-11 | 4,158500 | -0,35% |
| 2008-08-08 | 4,172924 | +0,43% |
| 2008-08-07 | 4,155138 | +1,16% |
| 2008-08-06 | 4,107501 | -0,07% |
| 2008-08-05 | 4,110322 | -0,11% |
| 2008-08-04 | 4,114849 | -0,14% |
| 2008-08-01 | 4,120596 | -0,08% |
| 2008-07-31 | 4,123973 | +0,47% |
| 2008-07-30 | 4,104629 | -0,17% |
| 2008-07-29 | 4,111720 | -0,36% |
| 2008-07-28 | 4,126448 | +0,58% |
| 2008-07-25 | 4,102611 | +0,42% |
| 2008-07-24 | 4,085316 | -0,31% |
| 2008-07-23 | 4,097815 | +0,11% |
| 2008-07-22 | 4,093396 | +0,07% |
| 2008-07-21 | 4,090394 | -0,23% |
| 2008-07-18 | 4,099933 | +1,20% |
| 2008-07-17 | 4,051402 | +0,54% |
| 2008-07-16 | 4,029716 | -0,27% |
| 2008-07-15 | 4,040668 | +0,11% |
| 2008-07-14 | 4,036420 | +0,39% |
| 2008-07-11 | 4,020604 | -0,21% |
| 2008-07-10 | 4,028965 | +1,12% |
| 2008-07-09 | 3,984165 | +0,32% |
| 2008-07-08 | 3,971526 | +0,16% |
| 2008-07-07 | 3,965118 | +0,36% |
| 2008-07-04 | 3,950759 | -0,43% |
| 2008-07-03 | 3,967795 | -0,13% |
| 2008-07-02 | 3,972813 | +0,22% |
| 2008-07-01 | 3,963935 | +0,23% |
| 2008-06-30 | 3,954868 | -0,28% |
| 2008-06-27 | 3,965785 | +0,42% |
| 2008-06-26 | 3,949021 | -0,16% |
| 2008-06-25 | 3,955394 | +0,26% |
| 2008-06-24 | 3,945280 | +0,09% |
| 2008-06-23 | 3,941858 | +0,01% |
| 2008-06-20 | 3,941636 | +0,12% |
| 2008-06-19 | 3,936845 | +0,11% |
| 2008-06-18 | 3,932349 | -0,15% |
| 2008-06-17 | 3,938395 | -0,01% |
| 2008-06-16 | 3,938660 | +0,26% |
| 2008-06-13 | 3,928627 | -0,36% |
| 2008-06-12 | 3,942804 | -0,28% |
| 2008-06-11 | 3,953721 | +0,20% |
| 2008-06-10 | 3,945707 | +0,72% |
| 2008-06-09 | 3,917681 | -1,21% |
| 2008-06-06 | 3,965774 | -0,48% |
| 2008-06-05 | 3,984855 | -0,22% |
| 2008-06-04 | 3,993712 | -0,47% |
| 2008-06-03 | 4,012635 | +0,01% |
| 2008-06-02 | 4,012282 | -0,09% |
| 2008-05-30 | 4,015809 | +0,21% |
| 2008-05-29 | 4,007288 | -0,08% |
| 2008-05-28 | 4,010590 | -0,12% |
| 2008-05-27 | 4,015592 | +0,34% |
| 2008-05-26 | 4,001864 | -0,10% |
| 2008-05-23 | 4,006012 | 0,00% |
| 2008-05-22 | 4,006202 | -0,05% |
| 2008-05-21 | 4,008334 | +0,08% |
| 2008-05-20 | 4,005141 | +0,30% |
| 2008-05-19 | 3,993123 | -0,24% |
| 2008-05-16 | 4,002584 | -0,08% |
| 2008-05-15 | 4,005930 | +0,32% |
| 2008-05-14 | 3,993060 | +0,02% |
| 2008-05-13 | 3,992088 | -0,29% |
| 2008-05-09 | 4,003776 | +0,05% |
| 2008-05-08 | 4,001605 | +0,29% |
| 2008-05-07 | 3,990117 | -0,27% |
| 2008-05-06 | 4,000984 | +0,17% |
| 2008-05-05 | 3,994135 | +0,02% |
| 2008-04-30 | 3,993282 | +0,11% |
| 2008-04-29 | 3,988878 | -0,07% |
| 2008-04-28 | 3,991810 | +0,03% |
| 2008-04-26 | 3,990627 | -0,20% |
| 2008-04-25 | 3,998504 | -0,09% |
| 2008-04-24 | 4,002041 | -0,17% |
| 2008-04-23 | 4,008850 | +0,24% |
| 2008-04-22 | 3,999143 | +0,29% |
| 2008-04-21 | 3,987542 | +0,02% |
| 2008-04-18 | 3,986779 | -0,33% |
| 2008-04-17 | 4,000099 | -0,04% |
| 2008-04-16 | 4,001589 | +0,07% |
| 2008-04-15 | 3,998739 | +0,02% |
| 2008-04-14 | 3,997927 | +0,25% |
| 2008-04-11 | 3,987959 | +0,02% |
| 2008-04-10 | 3,987119 | +0,01% |
| 2008-04-09 | 3,986812 | +0,39% |
| 2008-04-08 | 3,971485 | +0,50% |
| 2008-04-07 | 3,951611 | -0,03% |
| 2008-04-04 | 3,952799 | +0,10% |
| 2008-04-03 | 3,949012 | +1,24% |
| 2008-04-02 | 3,900795 | +0,48% |
| 2008-04-01 | 3,882226 | -1,70% |
| 2008-03-31 | 3,949213 | -0,22% |
| 2008-03-28 | 3,958042 | +0,04% |
| 2008-03-27 | 3,956461 | -0,56% |
| 2008-03-26 | 3,978580 | +0,02% |
| 2008-03-25 | 3,977647 | +0,11% |
| 2008-03-21 | 3,973196 | -0,17% |
| 2008-03-20 | 3,979789 | +0,98% |
| 2008-03-19 | 3,941085 | +1,14% |
| 2008-03-18 | 3,896605 | -0,57% |
| 2008-03-17 | 3,918875 | +0,28% |
| 2008-03-14 | 3,908019 | +0,55% |
| 2008-03-13 | 3,886829 | +0,66% |
| 2008-03-12 | 3,861490 | +0,10% |
| 2008-03-11 | 3,857499 | +0,73% |
| 2008-03-10 | 3,829468 | -2,67% |
| 2008-03-07 | 3,934400 | -1,19% |
| 2008-03-06 | 3,981783 | +0,50% |
| 2008-03-05 | 3,961981 | +0,35% |
| 2008-03-04 | 3,948016 | -0,74% |
| 2008-03-03 | 3,977612 | -2,05% |
| 2008-02-29 | 4,060691 | -0,57% |
| 2008-02-28 | 4,083817 | +0,55% |
| 2008-02-27 | 4,061479 | -0,35% |
| 2008-02-26 | 4,075752 | +0,90% |
| 2008-02-25 | 4,039571 | -0,04% |
| 2008-02-22 | 4,041001 | +0,02% |
| 2008-02-21 | 4,040041 | -0,26% |
| 2008-02-20 | 4,050487 | -0,39% |
| 2008-02-19 | 4,066352 | -0,17% |
| 2008-02-18 | 4,073215 | -0,17% |
| 2008-02-15 | 4,080240 | +0,02% |
| 2008-02-14 | 4,079313 | +0,17% |
| 2008-02-13 | 4,072389 | +0,16% |
| 2008-02-12 | 4,066057 | -0,31% |
| 2008-02-11 | 4,078647 | -0,01% |
| 2008-02-08 | 4,079179 | -0,63% |
| 2008-02-07 | 4,105165 | -0,41% |
| 2008-02-06 | 4,122139 | -0,22% |
| 2008-02-05 | 4,131235 | +0,05% |
| 2008-02-04 | 4,129094 | +0,05% |
| 2008-02-01 | 4,126973 | 0,00% |
| 2008-01-31 | 4,127084 | +0,02% |
| 2008-01-30 | 4,126198 | +0,00% |
| 2008-01-29 | 4,126164 | -0,01% |
| 2008-01-28 | 4,126569 | +0,15% |
| 2008-01-25 | 4,120590 | +0,14% |
| 2008-01-24 | 4,114818 | +0,07% |
| 2008-01-23 | 4,112070 | -0,18% |
| 2008-01-22 | 4,119358 | -0,07% |
| 2008-01-21 | 4,122197 | -0,04% |
| 2008-01-18 | 4,123804 | 0,00% |
| 2008-01-17 | 4,123817 | -0,07% |
| 2008-01-16 | 4,126802 | +0,00% |
| 2008-01-15 | 4,126726 | +0,04% |
| 2008-01-14 | 4,125229 | +0,05% |
| 2008-01-11 | 4,123198 | +0,01% |
| 2008-01-10 | 4,122764 | +0,14% |
| 2008-01-09 | 4,117096 | +0,28% |
| 2008-01-08 | 4,105784 | -0,01% |
| 2008-01-07 | 4,106094 | +0,07% |
| 2008-01-04 | 4,103107 | -0,07% |
| 2008-01-03 | 4,105993 | +0,08% |
| 2008-01-02 | 4,102909 | +0,06% |
| 2007-12-29 | 4,100637 | +0,05% |
| 2007-12-28 | 4,098587 | +0,03% |
| 2007-12-27 | 4,097512 | +0,07% |
| 2007-12-22 | 4,094783 | +0,05% |
| 2007-12-21 | 4,092908 | -0,07% |
| 2007-12-20 | 4,095667 | -0,10% |
| 2007-12-19 | 4,099698 | +0,06% |
| 2007-12-18 | 4,097340 | -0,24% |
| 2007-12-17 | 4,107072 | -0,14% |
| 2007-12-14 | 4,112754 | +0,02% |
| 2007-12-13 | 4,111764 | -0,07% |
| 2007-12-12 | 4,114748 | +0,01% |
| 2007-12-11 | 4,114380 | +0,06% |
| 2007-12-10 | 4,111782 | +0,04% |
| 2007-12-07 | 4,110018 | +0,16% |
| 2007-12-06 | 4,103444 | -0,06% |
| 2007-12-05 | 4,105904 | -0,02% |
| 2007-12-04 | 4,106877 | +0,00% |
| 2007-12-03 | 4,106803 | +0,11% |
| 2007-11-30 | 4,102397 | +0,16% |
| 2007-11-29 | 4,096015 | +0,01% |
| 2007-11-28 | 4,095738 | -0,05% |
| 2007-11-27 | 4,097840 | -0,05% |
| 2007-11-26 | 4,100042 | +0,03% |
| 2007-11-23 | 4,098890 | -0,14% |
| 2007-11-22 | 4,104445 | -0,13% |
| 2007-11-21 | 4,109593 | +0,12% |
| 2007-11-20 | 4,104804 | -0,18% |
| 2007-11-19 | 4,112208 | -0,04% |
| 2007-11-16 | 4,113859 | -0,06% |
| 2007-11-15 | 4,116335 | +0,11% |
| 2007-11-14 | 4,111741 | -0,05% |
| 2007-11-13 | 4,113705 | -0,07% |
| 2007-11-12 | 4,116627 | +0,06% |
| 2007-11-09 | 4,114135 | -0,05% |
| 2007-11-08 | 4,116037 | -0,07% |
| 2007-11-07 | 4,118795 | +0,02% |
| 2007-11-06 | 4,117829 | -0,04% |
| 2007-11-05 | 4,119436 | +0,05% |
| 2007-10-31 | 4,117198 | -0,05% |
| 2007-10-30 | 4,119309 | +0,03% |
| 2007-10-29 | 4,118065 | +0,02% |
| 2007-10-27 | 4,117070 | -0,01% |
| 2007-10-26 | 4,117429 | +0,02% |
| 2007-10-25 | 4,116592 | +0,20% |
| 2007-10-24 | 4,108277 | +0,04% |
| 2007-10-20 | 4,106475 | -0,05% |
| 2007-10-19 | 4,108670 | +0,06% |
| 2007-10-18 | 4,106209 | +0,02% |
| 2007-10-17 | 4,105214 | 0,00% |
| 2007-10-16 | 4,105321 | +0,04% |
| 2007-10-15 | 4,103754 | +0,03% |
| 2007-10-12 | 4,102552 | +0,15% |
| 2007-10-11 | 4,096451 | +0,02% |
| 2007-10-10 | 4,095736 | +0,01% |
| 2007-10-09 | 4,095181 | +0,13% |
| 2007-10-08 | 4,089961 | +0,12% |
| 2007-10-05 | 4,085180 | -0,08% |
| 2007-10-04 | 4,088404 | -0,10% |
| 2007-10-03 | 4,092413 | -0,07% |
| 2007-10-02 | 4,095377 | -0,09% |
| 2007-10-01 | 4,098887 | +0,08% |
| 2007-09-28 | 4,095795 | +0,00% |
| 2007-09-27 | 4,095705 | +0,04% |
| 2007-09-26 | 4,094145 | -0,07% |
| 2007-09-25 | 4,096965 | +0,02% |
| 2007-09-24 | 4,095954 | -0,01% |
| 2007-09-21 | 4,096374 | -0,03% |
| 2007-09-20 | 4,097657 | +0,49% |
| 2007-09-19 | 4,077715 | -0,02% |
| 2007-09-18 | 4,078383 | -0,07% |
| 2007-09-17 | 4,081310 | +0,09% |
| 2007-09-14 | 4,077458 | +0,06% |
| 2007-09-13 | 4,075039 | +0,41% |
| 2007-09-12 | 4,058222 | +0,07% |
| 2007-09-11 | 4,055578 | -0,03% |
| 2007-09-10 | 4,056980 | +0,19% |
| 2007-09-07 | 4,049319 | -0,09% |
| 2007-09-06 | 4,052981 | -0,03% |
| 2007-09-05 | 4,054308 | -0,02% |
| 2007-09-04 | 4,055266 | -0,02% |
| 2007-09-03 | 4,056069 | +0,19% |
| 2007-08-31 | 4,048397 | +0,27% |
| 2007-08-30 | 4,037641 | -0,25% |
| 2007-08-29 | 4,047709 | -0,05% |
| 2007-08-28 | 4,049770 | +0,41% |
| 2007-08-27 | 4,033361 | -0,01% |
| 2007-08-24 | 4,033828 | +0,02% |
| 2007-08-23 | 4,033077 | +0,33% |
| 2007-08-22 | 4,019780 | +0,12% |
| 2007-08-21 | 4,015161 | +0,04% |
| 2007-08-17 | 4,013529 | -0,39% |
| 2007-08-16 | 4,029120 | -0,42% |
| 2007-08-15 | 4,046151 | -0,05% |
| 2007-08-14 | 4,048319 | +0,01% |
| 2007-08-13 | 4,048073 | -0,28% |
| 2007-08-10 | 4,059374 | -0,01% |
| 2007-08-09 | 4,059640 | +0,21% |
| 2007-08-08 | 4,051071 | +0,13% |
| 2007-08-07 | 4,045718 | -0,08% |
| 2007-08-06 | 4,048894 | +0,12% |
| 2007-08-03 | 4,044159 | +0,13% |
| 2007-08-02 | 4,038912 | -0,23% |
| 2007-08-01 | 4,048240 | +0,12% |
| 2007-07-31 | 4,043565 | -0,03% |
| 2007-07-30 | 4,044678 | -0,24% |
| 2007-07-27 | 4,054348 | -0,30% |
| 2007-07-26 | 4,066636 | -0,08% |
| 2007-07-25 | 4,069726 | -0,02% |
| 2007-07-24 | 4,070719 | +0,09% |
| 2007-07-23 | 4,067136 | +0,13% |
| 2007-07-20 | 4,062014 | +0,15% |
| 2007-07-19 | 4,056098 | +0,06% |
| 2007-07-18 | 4,053846 | -0,01% |
| 2007-07-17 | 4,054356 | +0,02% |
| 2007-07-16 | 4,053740 | +0,08% |
| 2007-07-13 | 4,050588 | +0,04% |
| 2007-07-12 | 4,048889 | +0,01% |
| 2007-07-11 | 4,048353 | +0,09% |
| 2007-07-10 | 4,044617 | +0,10% |
| 2007-07-09 | 4,040777 | 0,00% |
| 2007-07-06 | 4,040782 | +0,01% |
| 2007-07-05 | 4,040480 | +0,02% |
| 2007-07-04 | 4,039837 | +0,05% |
| 2007-07-03 | 4,037648 | +0,03% |
| 2007-07-02 | 4,036292 | +0,04% |
| 2007-06-29 | 4,034538 | +0,00% |
| 2007-06-28 | 4,034526 | +0,10% |
| 2007-06-27 | 4,030482 | +0,17% |
| 2007-06-26 | 4,023570 | +0,15% |
| 2007-06-25 | 4,017663 | +0,00% |
| 2007-06-22 | 4,017476 | -0,01% |
| 2007-06-21 | 4,017857 | +0,01% |
| 2007-06-20 | 4,017353 | +0,01% |
| 2007-06-19 | 4,016907 | +0,16% |
| 2007-06-18 | 4,010672 | +0,08% |
| 2007-06-15 | 4,007332 | +0,09% |
| 2007-06-14 | 4,003752 | -0,13% |
| 2007-06-13 | 4,009021 | +0,05% |
| 2007-06-12 | 4,006846 | +0,16% |
| 2007-06-11 | 4,000401 | -0,19% |
| 2007-06-08 | 4,008191 | -0,24% |
| 2007-06-07 | 4,017685 | -0,14% |
| 2007-06-06 | 4,023470 | +0,03% |
| 2007-06-05 | 4,022190 | +0,05% |
| 2007-06-04 | 4,020067 | +0,08% |
| 2007-06-01 | 4,017039 | +0,03% |
| 2007-05-31 | 4,015729 | 0,00% |
| 2007-05-30 | 4,015768 | +0,04% |
| 2007-05-29 | 4,014018 | -0,03% |
| 2007-05-25 | 4,015189 | -0,05% |
| 2007-05-24 | 4,017171 | +0,14% |
| 2007-05-23 | 4,011608 | +0,08% |
| 2007-05-22 | 4,008577 | +0,04% |
| 2007-05-21 | 4,006885 | – |