Aktuális árfolyam
1,4956
2026-06-10
Eszközérték
2.285 M
Forint
Hozam (1 év)
+226,17%
Évesített hozam (CAGR)
+8,71%
Maximum ár
1,6474
Minimum ár
0,4279
Volatilitás
18,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,495631 | +1,28% |
| 2026-06-09 | 1,476796 | +0,30% |
| 2026-06-08 | 1,472356 | +0,59% |
| 2026-06-05 | 1,463671 | +0,57% |
| 2026-06-04 | 1,455388 | +0,54% |
| 2026-06-03 | 1,447531 | -0,91% |
| 2026-06-02 | 1,460893 | +0,39% |
| 2026-06-01 | 1,455212 | -0,82% |
| 2026-05-29 | 1,467312 | -0,10% |
| 2026-05-28 | 1,468802 | -1,35% |
| 2026-05-27 | 1,488961 | -1,17% |
| 2026-05-26 | 1,506587 | -0,74% |
| 2026-05-22 | 1,517870 | -0,08% |
| 2026-05-21 | 1,519133 | -0,66% |
| 2026-05-20 | 1,529182 | +0,73% |
| 2026-05-19 | 1,518083 | -0,48% |
| 2026-05-18 | 1,525365 | +1,61% |
| 2026-05-15 | 1,501214 | +0,36% |
| 2026-05-14 | 1,495882 | +0,50% |
| 2026-05-13 | 1,488506 | +0,98% |
| 2026-05-12 | 1,474108 | -0,34% |
| 2026-05-11 | 1,479101 | +0,34% |
| 2026-05-08 | 1,474082 | -1,08% |
| 2026-05-07 | 1,490105 | -1,27% |
| 2026-05-06 | 1,509285 | +0,50% |
| 2026-05-05 | 1,501728 | +0,77% |
| 2026-05-04 | 1,490294 | -2,05% |
| 2026-04-30 | 1,521562 | +0,96% |
| 2026-04-29 | 1,507033 | -1,17% |
| 2026-04-28 | 1,524869 | +0,97% |
| 2026-04-27 | 1,510153 | -1,27% |
| 2026-04-24 | 1,529524 | -0,20% |
| 2026-04-23 | 1,532547 | +0,61% |
| 2026-04-22 | 1,523299 | -0,44% |
| 2026-04-21 | 1,530057 | -0,22% |
| 2026-04-20 | 1,533368 | -0,44% |
| 2026-04-17 | 1,540196 | +0,71% |
| 2026-04-16 | 1,529282 | +0,11% |
| 2026-04-15 | 1,527650 | +0,55% |
| 2026-04-14 | 1,519287 | -0,29% |
| 2026-04-13 | 1,523674 | -1,91% |
| 2026-04-10 | 1,553321 | -0,81% |
| 2026-04-09 | 1,565936 | +0,19% |
| 2026-04-08 | 1,563038 | +0,97% |
| 2026-04-07 | 1,547952 | -0,68% |
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | +0,90% |
| 2026-03-20 | 1,536487 | -1,00% |
| 2026-03-19 | 1,551973 | -0,48% |
| 2026-03-18 | 1,559421 | -1,35% |
| 2026-03-17 | 1,580713 | +0,86% |
| 2026-03-16 | 1,567160 | +0,37% |
| 2026-03-13 | 1,561382 | +1,59% |
| 2026-03-12 | 1,536983 | -0,31% |
| 2026-03-11 | 1,541777 | +0,04% |
| 2026-03-10 | 1,541224 | -1,90% |
| 2026-03-09 | 1,571103 | +0,42% |
| 2026-03-06 | 1,564584 | +0,36% |
| 2026-03-05 | 1,558980 | -0,76% |
| 2026-03-04 | 1,570996 | +1,20% |
| 2026-03-03 | 1,552380 | -1,06% |
| 2026-03-02 | 1,569074 | +0,16% |
| 2026-02-27 | 1,566575 | +0,05% |
| 2026-02-26 | 1,565867 | +0,16% |
| 2026-02-25 | 1,563301 | -0,01% |
| 2026-02-24 | 1,563528 | -0,19% |
| 2026-02-23 | 1,566445 | -0,48% |
| 2026-02-20 | 1,574002 | +1,12% |
| 2026-02-19 | 1,556532 | -0,02% |
| 2026-02-18 | 1,556857 | -0,06% |
| 2026-02-17 | 1,557775 | +1,22% |
| 2026-02-16 | 1,538978 | +0,37% |
| 2026-02-13 | 1,533291 | -0,94% |
| 2026-02-12 | 1,547794 | +0,44% |
| 2026-02-11 | 1,540994 | -0,29% |
| 2026-02-10 | 1,545449 | -1,12% |
| 2026-02-09 | 1,563016 | -1,27% |
| 2026-02-06 | 1,583131 | +0,13% |
| 2026-02-05 | 1,581133 | -0,89% |
| 2026-02-04 | 1,595338 | +1,11% |
| 2026-02-03 | 1,577895 | +0,66% |
| 2026-02-02 | 1,567533 | +0,78% |
| 2026-01-30 | 1,555426 | +0,61% |
| 2026-01-29 | 1,546012 | +0,85% |
| 2026-01-28 | 1,532927 | -0,37% |
| 2026-01-27 | 1,538603 | -0,04% |
| 2026-01-26 | 1,539288 | +0,16% |
| 2026-01-23 | 1,536769 | -1,70% |
| 2026-01-22 | 1,563411 | +0,09% |
| 2026-01-21 | 1,561953 | -0,79% |
| 2026-01-20 | 1,574321 | -1,50% |
| 2026-01-19 | 1,598359 | +0,09% |
| 2026-01-16 | 1,596980 | -0,20% |
| 2026-01-15 | 1,600146 | +0,64% |
| 2026-01-14 | 1,590002 | +0,33% |
| 2026-01-13 | 1,584716 | -1,23% |
| 2026-01-12 | 1,604524 | -0,28% |
| 2026-01-09 | 1,609082 | -0,71% |
| 2026-01-08 | 1,620632 | +0,88% |
| 2026-01-07 | 1,606526 | -0,95% |
| 2026-01-06 | 1,621867 | -0,37% |
| 2026-01-05 | 1,627845 | +0,31% |
| 2025-12-31 | 1,622744 | -0,46% |
| 2025-12-30 | 1,630248 | +0,20% |
| 2025-12-29 | 1,626983 | -1,24% |
| 2025-12-23 | 1,647434 | +0,73% |
| 2025-12-22 | 1,635429 | +0,47% |
| 2025-12-19 | 1,627788 | -0,17% |
| 2025-12-18 | 1,630591 | +0,78% |
| 2025-12-17 | 1,617926 | +1,27% |
| 2025-12-16 | 1,597684 | -0,18% |
| 2025-12-15 | 1,600562 | +1,44% |
| 2025-12-12 | 1,577829 | +0,65% |
| 2025-12-11 | 1,567674 | +0,52% |
| 2025-12-10 | 1,559617 | +0,08% |
| 2025-12-09 | 1,558409 | +1,46% |
| 2025-12-08 | 1,535916 | +0,32% |
| 2025-12-05 | 1,530957 | -0,25% |
| 2025-12-04 | 1,534732 | +0,74% |
| 2025-12-03 | 1,523386 | -1,02% |
| 2025-12-02 | 1,539119 | +0,08% |
| 2025-12-01 | 1,537920 | -0,91% |
| 2025-11-28 | 1,552052 | -0,13% |
| 2025-11-27 | 1,554069 | +0,12% |
| 2025-11-26 | 1,552274 | +0,69% |
| 2025-11-25 | 1,541598 | +1,09% |
| 2025-11-24 | 1,524955 | -0,20% |
| 2025-11-21 | 1,528004 | +0,96% |
| 2025-11-20 | 1,513510 | +0,44% |
| 2025-11-19 | 1,506871 | -0,40% |
| 2025-11-18 | 1,512992 | -0,38% |
| 2025-11-17 | 1,518707 | -0,88% |
| 2025-11-14 | 1,532169 | -0,42% |
| 2025-11-13 | 1,538666 | -0,24% |
| 2025-11-12 | 1,542327 | +0,50% |
| 2025-11-11 | 1,534684 | +1,22% |
| 2025-11-10 | 1,516140 | -0,16% |
| 2025-11-07 | 1,518585 | +0,07% |
| 2025-11-06 | 1,517535 | -0,42% |
| 2025-11-05 | 1,523890 | +0,39% |
| 2025-11-04 | 1,518022 | +0,87% |
| 2025-11-03 | 1,504943 | -0,01% |
| 2025-10-31 | 1,505026 | -0,71% |
| 2025-10-30 | 1,515858 | +0,61% |
| 2025-10-29 | 1,506657 | -0,63% |
| 2025-10-28 | 1,516243 | -0,80% |
| 2025-10-27 | 1,528487 | +0,74% |
| 2025-10-22 | 1,517308 | +0,26% |
| 2025-10-21 | 1,513447 | +0,59% |
| 2025-10-20 | 1,504498 | +0,24% |
| 2025-10-17 | 1,500886 | -1,13% |
| 2025-10-16 | 1,518042 | -1,99% |
| 2025-10-15 | 1,548891 | -1,86% |
| 2025-10-14 | 1,578275 | +1,37% |
| 2025-10-13 | 1,556999 | +0,34% |
| 2025-10-10 | 1,551690 | -0,92% |
| 2025-10-09 | 1,566133 | -0,73% |
| 2025-10-08 | 1,577584 | +0,82% |
| 2025-10-07 | 1,564736 | +1,26% |
| 2025-10-06 | 1,545266 | +0,26% |
| 2025-10-03 | 1,541264 | +0,31% |
| 2025-10-02 | 1,536453 | +0,11% |
| 2025-10-01 | 1,534758 | -0,44% |
| 2025-09-30 | 1,541574 | +0,37% |
| 2025-09-29 | 1,535815 | -0,35% |
| 2025-09-26 | 1,541205 | +1,78% |
| 2025-09-25 | 1,514194 | -0,18% |
| 2025-09-24 | 1,516879 | +0,22% |
| 2025-09-23 | 1,513577 | -0,26% |
| 2025-09-22 | 1,517510 | -0,16% |
| 2025-09-19 | 1,519990 | +0,96% |
| 2025-09-18 | 1,505515 | +0,35% |
| 2025-09-17 | 1,500273 | +0,07% |
| 2025-09-16 | 1,499286 | -1,85% |
| 2025-09-15 | 1,527622 | -0,62% |
| 2025-09-12 | 1,537219 | -0,20% |
| 2025-09-11 | 1,540224 | +0,59% |
| 2025-09-10 | 1,531182 | -0,22% |
| 2025-09-09 | 1,534609 | +0,18% |
| 2025-09-08 | 1,531911 | +0,20% |
| 2025-09-05 | 1,528783 | -1,13% |
| 2025-09-04 | 1,546212 | +0,79% |
| 2025-09-03 | 1,534033 | -0,53% |
| 2025-09-02 | 1,542197 | -0,46% |
| 2025-09-01 | 1,549317 | -0,68% |
| 2025-08-29 | 1,559904 | -0,21% |
| 2025-08-28 | 1,563223 | -0,58% |
| 2025-08-27 | 1,572288 | -0,20% |
| 2025-08-26 | 1,575368 | -0,40% |
| 2025-08-25 | 1,581739 | -0,76% |
| 2025-08-22 | 1,593799 | -0,09% |
| 2025-08-21 | 1,595239 | +1,06% |
| 2025-08-19 | 1,578576 | +0,11% |
| 2025-08-18 | 1,576853 | -0,32% |
| 2025-08-15 | 1,581944 | -0,21% |
| 2025-08-14 | 1,585299 | +0,67% |
| 2025-08-13 | 1,574723 | +0,55% |
| 2025-08-12 | 1,566085 | +0,45% |
| 2025-08-11 | 1,558996 | -0,09% |
| 2025-08-08 | 1,560330 | -0,68% |
| 2025-08-07 | 1,571035 | +0,17% |
| 2025-08-06 | 1,568418 | +0,62% |
| 2025-08-05 | 1,558683 | +1,13% |
| 2025-08-04 | 1,541270 | -1,32% |
| 2025-07-31 | 1,561955 | +1,14% |
| 2025-07-30 | 1,544335 | -0,31% |
| 2025-07-29 | 1,549189 | +1,22% |
| 2025-07-28 | 1,530500 | -0,07% |
| 2025-07-25 | 1,531645 | +0,02% |
| 2025-07-24 | 1,531328 | -0,62% |
| 2025-07-23 | 1,540916 | +0,57% |
| 2025-07-22 | 1,532190 | -0,17% |
| 2025-07-21 | 1,534871 | -0,28% |
| 2025-07-18 | 1,539241 | +0,12% |
| 2025-07-17 | 1,537448 | +0,53% |
| 2025-07-16 | 1,529282 | +0,68% |
| 2025-07-15 | 1,518879 | -1,22% |
| 2025-07-14 | 1,537663 | +0,74% |
| 2025-07-11 | 1,526333 | +0,00% |
| 2025-07-10 | 1,526313 | -1,08% |
| 2025-07-09 | 1,543013 | +0,71% |
| 2025-07-08 | 1,532109 | -0,15% |
| 2025-07-07 | 1,534340 | +0,59% |
| 2025-07-04 | 1,525278 | -0,59% |
| 2025-07-03 | 1,534371 | +1,14% |
| 2025-07-02 | 1,517148 | -1,05% |
| 2025-07-01 | 1,533269 | -0,56% |
| 2025-06-30 | 1,541898 | +0,31% |
| 2025-06-27 | 1,537077 | +0,38% |
| 2025-06-26 | 1,531334 | +0,03% |
| 2025-06-25 | 1,530941 | -0,87% |
| 2025-06-24 | 1,544340 | -0,27% |
| 2025-06-23 | 1,548575 | +0,11% |
| 2025-06-20 | 1,546852 | +0,81% |
| 2025-06-19 | 1,534398 | -0,46% |
| 2025-06-18 | 1,541554 | +0,45% |
| 2025-06-17 | 1,534580 | -0,47% |
| 2025-06-16 | 1,541804 | +0,01% |
| 2025-06-13 | 1,541708 | -0,46% |
| 2025-06-12 | 1,548759 | -0,63% |
| 2025-06-11 | 1,558625 | -0,45% |
| 2025-06-10 | 1,565652 | -1,91% |
| 2025-06-06 | 1,596091 | +0,71% |
| 2025-06-05 | 1,584859 | -0,02% |
| 2025-06-04 | 1,585242 | +0,02% |
| 2025-06-03 | 1,584941 | +0,10% |
| 2025-05-30 | 1,583429 | +0,08% |
| 2025-05-29 | 1,582203 | +0,65% |
| 2025-05-28 | 1,572006 | -1,02% |
| 2025-05-27 | 1,588258 | +1,04% |
| 2025-05-26 | 1,571875 | +0,49% |
| 2025-05-23 | 1,564190 | -0,65% |
| 2025-05-22 | 1,574372 | 0,00% |
| 2025-05-21 | 1,574429 | -0,64% |
| 2025-05-20 | 1,584540 | -0,11% |
| 2025-05-19 | 1,586206 | -0,14% |
| 2025-05-16 | 1,588503 | +0,57% |
| 2025-05-15 | 1,579519 | +0,73% |
| 2025-05-14 | 1,568047 | -0,45% |
| 2025-05-13 | 1,575132 | -0,46% |
| 2025-05-12 | 1,582412 | -0,11% |
| 2025-05-09 | 1,584172 | +0,48% |
| 2025-05-08 | 1,576570 | +0,41% |
| 2025-05-07 | 1,570178 | -0,11% |
| 2025-05-06 | 1,571885 | +0,33% |
| 2025-05-05 | 1,566738 | +2,14% |
| 2025-04-30 | 1,533858 | +0,25% |
| 2025-04-29 | 1,529983 | +0,29% |
| 2025-04-28 | 1,525554 | -0,09% |
| 2025-04-25 | 1,526916 | -0,09% |
| 2025-04-24 | 1,528248 | -0,08% |
| 2025-04-23 | 1,529409 | +0,66% |
| 2025-04-22 | 1,519333 | +0,92% |
| 2025-04-17 | 1,505507 | +0,06% |
| 2025-04-16 | 1,504575 | +0,03% |
| 2025-04-15 | 1,504179 | +0,80% |
| 2025-04-14 | 1,492229 | +2,48% |
| 2025-04-11 | 1,456102 | -0,38% |
| 2025-04-10 | 1,461695 | +1,03% |
| 2025-04-09 | 1,446752 | +0,04% |
| 2025-04-08 | 1,446136 | +2,22% |
| 2025-04-07 | 1,414738 | -3,04% |
| 2025-04-04 | 1,459076 | -4,62% |
| 2025-04-03 | 1,529828 | -2,32% |
| 2025-04-02 | 1,566154 | -0,14% |
| 2025-04-01 | 1,568423 | +1,12% |
| 2025-03-31 | 1,551086 | -0,70% |
| 2025-03-28 | 1,561982 | -0,46% |
| 2025-03-27 | 1,569230 | +0,57% |
| 2025-03-26 | 1,560360 | +0,50% |
| 2025-03-25 | 1,552664 | +0,94% |
| 2025-03-24 | 1,538146 | +0,76% |
| 2025-03-21 | 1,526583 | -0,25% |
| 2025-03-20 | 1,530379 | +0,04% |
| 2025-03-19 | 1,529809 | +0,48% |
| 2025-03-18 | 1,522477 | -0,25% |
| 2025-03-17 | 1,526275 | +0,77% |
| 2025-03-14 | 1,514656 | +1,50% |
| 2025-03-13 | 1,492253 | -0,03% |
| 2025-03-12 | 1,492757 | +0,81% |
| 2025-03-11 | 1,480705 | -0,40% |
| 2025-03-10 | 1,486618 | -0,47% |
| 2025-03-07 | 1,493591 | -0,42% |
| 2025-03-06 | 1,499932 | +0,10% |
| 2025-03-05 | 1,498365 | +0,42% |
| 2025-03-04 | 1,492041 | -2,56% |
| 2025-03-03 | 1,531309 | +0,98% |
| 2025-02-28 | 1,516387 | +0,68% |
| 2025-02-27 | 1,506199 | +0,42% |
| 2025-02-26 | 1,499915 | +0,89% |
| 2025-02-25 | 1,486658 | +0,53% |
| 2025-02-24 | 1,478784 | +0,22% |
| 2025-02-21 | 1,475484 | -0,03% |
| 2025-02-20 | 1,475967 | -0,06% |
| 2025-02-19 | 1,476858 | -0,75% |
| 2025-02-18 | 1,488031 | +0,47% |
| 2025-02-17 | 1,481096 | +0,96% |
| 2025-02-14 | 1,466982 | -1,02% |
| 2025-02-13 | 1,482050 | +0,47% |
| 2025-02-12 | 1,475109 | -0,32% |
| 2025-02-11 | 1,479900 | -0,35% |
| 2025-02-10 | 1,485165 | +0,50% |
| 2025-02-07 | 1,477755 | -0,50% |
| 2025-02-06 | 1,485206 | +1,21% |
| 2025-02-05 | 1,467398 | -0,30% |
| 2025-02-04 | 1,471775 | -0,36% |
| 2025-02-03 | 1,477138 | +0,19% |
| 2025-01-31 | 1,474367 | -0,21% |
| 2025-01-30 | 1,477402 | +0,23% |
| 2025-01-29 | 1,474056 | +0,04% |
| 2025-01-28 | 1,473435 | +0,14% |
| 2025-01-27 | 1,471439 | +0,97% |
| 2025-01-24 | 1,457300 | -0,50% |
| 2025-01-23 | 1,464604 | +0,02% |
| 2025-01-22 | 1,464359 | -0,03% |
| 2025-01-21 | 1,464792 | -0,36% |
| 2025-01-20 | 1,470042 | -0,25% |
| 2025-01-17 | 1,473707 | +0,91% |
| 2025-01-16 | 1,460347 | +1,05% |
| 2025-01-15 | 1,445126 | +1,00% |
| 2025-01-14 | 1,430858 | +0,26% |
| 2025-01-13 | 1,427186 | +0,41% |
| 2025-01-10 | 1,421326 | -1,59% |
| 2025-01-09 | 1,444240 | -0,36% |
| 2025-01-08 | 1,449416 | +0,04% |
| 2025-01-07 | 1,448778 | +0,62% |
| 2025-01-06 | 1,439807 | +0,98% |
| 2024-12-31 | 1,425880 | +0,46% |
| 2024-12-30 | 1,419365 | -0,11% |
| 2024-12-23 | 1,420922 | -0,15% |
| 2024-12-20 | 1,423101 | -0,24% |
| 2024-12-19 | 1,426595 | +0,19% |
| 2024-12-18 | 1,423924 | +0,41% |
| 2024-12-17 | 1,418075 | -0,49% |
| 2024-12-16 | 1,425104 | -0,48% |
| 2024-12-13 | 1,432037 | +0,53% |
| 2024-12-12 | 1,424455 | -0,42% |
| 2024-12-11 | 1,430494 | +0,40% |
| 2024-12-10 | 1,424850 | -1,04% |
| 2024-12-09 | 1,439806 | -1,19% |
| 2024-12-06 | 1,457105 | -0,17% |
| 2024-12-05 | 1,459562 | +0,29% |
| 2024-12-04 | 1,455406 | +0,27% |
| 2024-12-03 | 1,451485 | -0,39% |
| 2024-12-02 | 1,457193 | +0,79% |
| 2024-11-29 | 1,445752 | +0,24% |
| 2024-11-28 | 1,442283 | +0,47% |
| 2024-11-27 | 1,435606 | +0,10% |
| 2024-11-26 | 1,434203 | +0,10% |
| 2024-11-25 | 1,432811 | -0,21% |
| 2024-11-22 | 1,435797 | +0,75% |
| 2024-11-21 | 1,425099 | +1,79% |
| 2024-11-20 | 1,400074 | +0,54% |
| 2024-11-19 | 1,392530 | -0,38% |
| 2024-11-18 | 1,397790 | -0,19% |
| 2024-11-15 | 1,400497 | +0,97% |
| 2024-11-14 | 1,387025 | +0,46% |
| 2024-11-13 | 1,380725 | -0,42% |
| 2024-11-12 | 1,386566 | -0,83% |
| 2024-11-11 | 1,398149 | +1,64% |
| 2024-11-08 | 1,375633 | +0,75% |
| 2024-11-07 | 1,365333 | -1,68% |
| 2024-11-06 | 1,388700 | +2,13% |
| 2024-11-05 | 1,359754 | +0,69% |
| 2024-11-04 | 1,350407 | -0,16% |
| 2024-10-31 | 1,352618 | -0,83% |
| 2024-10-30 | 1,363995 | -0,02% |
| 2024-10-29 | 1,364324 | -0,16% |
| 2024-10-28 | 1,366507 | +0,62% |
| 2024-10-25 | 1,358076 | -0,41% |
| 2024-10-24 | 1,363679 | +0,15% |
| 2024-10-22 | 1,361586 | -1,03% |
| 2024-10-21 | 1,375788 | -0,56% |
| 2024-10-18 | 1,383554 | -0,01% |
| 2024-10-17 | 1,383698 | +0,39% |
| 2024-10-16 | 1,378283 | +0,32% |
| 2024-10-15 | 1,373907 | +0,30% |
| 2024-10-14 | 1,369742 | +0,69% |
| 2024-10-11 | 1,360404 | +0,67% |
| 2024-10-10 | 1,351285 | +0,98% |
| 2024-10-09 | 1,338138 | +1,09% |
| 2024-10-08 | 1,323721 | -0,47% |
| 2024-10-07 | 1,329936 | -1,36% |
| 2024-10-04 | 1,348231 | +1,37% |
| 2024-10-03 | 1,330001 | -0,44% |
| 2024-10-02 | 1,335938 | +0,41% |
| 2024-10-01 | 1,330520 | -0,06% |
| 2024-09-30 | 1,331258 | -0,24% |
| 2024-09-27 | 1,334506 | +0,34% |
| 2024-09-26 | 1,329967 | +0,64% |
| 2024-09-25 | 1,321512 | +0,02% |
| 2024-09-24 | 1,321190 | -0,10% |
| 2024-09-23 | 1,322506 | +0,97% |
| 2024-09-20 | 1,309828 | -0,61% |
| 2024-09-19 | 1,317825 | +0,50% |
| 2024-09-18 | 1,311231 | -0,17% |
| 2024-09-17 | 1,313481 | +0,14% |
| 2024-09-16 | 1,311600 | -0,09% |
| 2024-09-13 | 1,312727 | +0,69% |
| 2024-09-12 | 1,303731 | +0,26% |
| 2024-09-11 | 1,300404 | -0,75% |
| 2024-09-10 | 1,310295 | -0,46% |
| 2024-09-09 | 1,316296 | +1,49% |
| 2024-09-06 | 1,296938 | -0,93% |
| 2024-09-05 | 1,309063 | -0,63% |
| 2024-09-03 | 1,317327 | +0,21% |
| 2024-09-02 | 1,314578 | +0,38% |
| 2024-08-30 | 1,309614 | +0,33% |
| 2024-08-29 | 1,305360 | +0,05% |
| 2024-08-28 | 1,304673 | +1,10% |
| 2024-08-27 | 1,290441 | -0,15% |
| 2024-08-26 | 1,292332 | +0,19% |
| 2024-08-23 | 1,289893 | +0,60% |
| 2024-08-22 | 1,282200 | +0,55% |
| 2024-08-21 | 1,275157 | -0,35% |
| 2024-08-16 | 1,279616 | +0,43% |
| 2024-08-15 | 1,274154 | +1,12% |
| 2024-08-14 | 1,260045 | +1,44% |
| 2024-08-13 | 1,242191 | -0,24% |
| 2024-08-12 | 1,245188 | +0,23% |
| 2024-08-09 | 1,242306 | -0,07% |
| 2024-08-08 | 1,243227 | +0,24% |
| 2024-08-07 | 1,240279 | +1,28% |
| 2024-08-06 | 1,224578 | +0,54% |
| 2024-08-05 | 1,218010 | -2,83% |
| 2024-08-02 | 1,253487 | -1,51% |
| 2024-08-01 | 1,272662 | -1,00% |
| 2024-07-31 | 1,285517 | -0,40% |
| 2024-07-30 | 1,290639 | +1,52% |
| 2024-07-29 | 1,271264 | +0,47% |
| 2024-07-26 | 1,265346 | +0,66% |
| 2024-07-25 | 1,257066 | -0,35% |
| 2024-07-24 | 1,261439 | +0,05% |
| 2024-07-23 | 1,260768 | +0,54% |
| 2024-07-22 | 1,254012 | +0,30% |
| 2024-07-19 | 1,250276 | -1,22% |
| 2024-07-18 | 1,265756 | +0,22% |
| 2024-07-17 | 1,262962 | -0,03% |
| 2024-07-16 | 1,263357 | -0,60% |
| 2024-07-15 | 1,270949 | +0,16% |
| 2024-07-12 | 1,268921 | -0,15% |
| 2024-07-11 | 1,270889 | +0,33% |
| 2024-07-10 | 1,266668 | +0,74% |
| 2024-07-09 | 1,257357 | -0,41% |
| 2024-07-08 | 1,262591 | +1,20% |
| 2024-07-05 | 1,247609 | -0,71% |
| 2024-07-04 | 1,256474 | -0,02% |
| 2024-07-03 | 1,256777 | -0,12% |
| 2024-07-02 | 1,258250 | -0,80% |
| 2024-07-01 | 1,268375 | +0,16% |
| 2024-06-28 | 1,266380 | -0,31% |
| 2024-06-27 | 1,270309 | +0,01% |
| 2024-06-26 | 1,270236 | -0,23% |
| 2024-06-25 | 1,273173 | -0,31% |
| 2024-06-24 | 1,277106 | +0,71% |
| 2024-06-21 | 1,268059 | -0,47% |
| 2024-06-20 | 1,274031 | +1,11% |
| 2024-06-19 | 1,260080 | +0,44% |
| 2024-06-18 | 1,254500 | +0,56% |
| 2024-06-17 | 1,247456 | +0,23% |
| 2024-06-14 | 1,244548 | -0,62% |
| 2024-06-13 | 1,252318 | -0,47% |
| 2024-06-12 | 1,258205 | +0,24% |
| 2024-06-11 | 1,255185 | -0,40% |
| 2024-06-10 | 1,260260 | -0,24% |
| 2024-06-07 | 1,263317 | +0,47% |
| 2024-06-06 | 1,257369 | +0,07% |
| 2024-06-05 | 1,256441 | -0,39% |
| 2024-06-04 | 1,261422 | -0,34% |
| 2024-06-03 | 1,265739 | +0,14% |
| 2024-05-31 | 1,264016 | +0,47% |
| 2024-05-30 | 1,258095 | +0,50% |
| 2024-05-29 | 1,251837 | +0,51% |
| 2024-05-28 | 1,245457 | -0,68% |
| 2024-05-27 | 1,254030 | +0,03% |
| 2024-05-24 | 1,253600 | +0,04% |
| 2024-05-23 | 1,253139 | -1,06% |
| 2024-05-22 | 1,266565 | +0,16% |
| 2024-05-21 | 1,264527 | -0,65% |
| 2024-05-17 | 1,272775 | +0,21% |
| 2024-05-16 | 1,270101 | +1,40% |
| 2024-05-15 | 1,252610 | -0,05% |
| 2024-05-14 | 1,253231 | -0,47% |
| 2024-05-13 | 1,259205 | -0,40% |
| 2024-05-10 | 1,264234 | +0,62% |
| 2024-05-09 | 1,256434 | +0,18% |
| 2024-05-08 | 1,254148 | +0,58% |
| 2024-05-07 | 1,246957 | +1,05% |
| 2024-05-06 | 1,233960 | +1,18% |
| 2024-05-03 | 1,219513 | -0,23% |
| 2024-05-02 | 1,222306 | -0,27% |
| 2024-04-30 | 1,225610 | -0,49% |
| 2024-04-29 | 1,231628 | +0,44% |
| 2024-04-26 | 1,226222 | -0,08% |
| 2024-04-25 | 1,227218 | -1,10% |
| 2024-04-24 | 1,240913 | -0,38% |
| 2024-04-23 | 1,245705 | +0,42% |
| 2024-04-22 | 1,240535 | +0,92% |
| 2024-04-19 | 1,229221 | +0,62% |
| 2024-04-18 | 1,221611 | +1,18% |
| 2024-04-17 | 1,207339 | -0,51% |
| 2024-04-16 | 1,213490 | -0,67% |
| 2024-04-15 | 1,221642 | +0,45% |
| 2024-04-12 | 1,216160 | +0,86% |
| 2024-04-11 | 1,205826 | -1,86% |
| 2024-04-10 | 1,228642 | +0,45% |
| 2024-04-09 | 1,223164 | -1,22% |
| 2024-04-08 | 1,238303 | +0,25% |
| 2024-04-05 | 1,235192 | -0,92% |
| 2024-04-04 | 1,246623 | -0,43% |
| 2024-04-03 | 1,251979 | -0,70% |
| 2024-04-02 | 1,260805 | -0,44% |
| 2024-03-28 | 1,266331 | +0,23% |
| 2024-03-27 | 1,263458 | +0,49% |
| 2024-03-26 | 1,257281 | +0,15% |
| 2024-03-25 | 1,255428 | +0,24% |
| 2024-03-22 | 1,252418 | +0,42% |
| 2024-03-21 | 1,247235 | +0,68% |
| 2024-03-20 | 1,238867 | -0,30% |
| 2024-03-19 | 1,242645 | +0,59% |
| 2024-03-18 | 1,235366 | +0,24% |
| 2024-03-14 | 1,232356 | -0,02% |
| 2024-03-13 | 1,232645 | -0,70% |
| 2024-03-12 | 1,241290 | +1,86% |
| 2024-03-11 | 1,218625 | +0,40% |
| 2024-03-08 | 1,213715 | +0,15% |
| 2024-03-07 | 1,211855 | +0,39% |
| 2024-03-06 | 1,207130 | +0,53% |
| 2024-03-05 | 1,200717 | -0,09% |
| 2024-03-04 | 1,201852 | +0,06% |
| 2024-03-01 | 1,201135 | -0,34% |
| 2024-02-29 | 1,205233 | +0,45% |
| 2024-02-28 | 1,199854 | +0,98% |
| 2024-02-27 | 1,188178 | +0,52% |
| 2024-02-26 | 1,182053 | -0,41% |
| 2024-02-23 | 1,186940 | +0,50% |
| 2024-02-22 | 1,180985 | +1,30% |
| 2024-02-21 | 1,165833 | +0,08% |
| 2024-02-20 | 1,164959 | -0,09% |
| 2024-02-19 | 1,165998 | -0,18% |
| 2024-02-16 | 1,168133 | -0,06% |
| 2024-02-15 | 1,168837 | +0,71% |
| 2024-02-14 | 1,160650 | +0,66% |
| 2024-02-13 | 1,153002 | -0,01% |
| 2024-02-12 | 1,153167 | +1,07% |
| 2024-02-09 | 1,141012 | -0,38% |
| 2024-02-08 | 1,145377 | -0,51% |
| 2024-02-07 | 1,151222 | +0,34% |
| 2024-02-06 | 1,147376 | +0,31% |
| 2024-02-05 | 1,143838 | +0,59% |
| 2024-02-02 | 1,137088 | +0,97% |
| 2024-02-01 | 1,126117 | -1,48% |
| 2024-01-31 | 1,142988 | -0,39% |
| 2024-01-30 | 1,147468 | -0,66% |
| 2024-01-29 | 1,155107 | +0,30% |
| 2024-01-26 | 1,151705 | +0,84% |
| 2024-01-25 | 1,142137 | -0,56% |
| 2024-01-24 | 1,148547 | +1,07% |
| 2024-01-23 | 1,136436 | +0,29% |
| 2024-01-22 | 1,133117 | +1,33% |
| 2024-01-19 | 1,118298 | +0,38% |
| 2024-01-18 | 1,114014 | +1,02% |
| 2024-01-17 | 1,102793 | +0,34% |
| 2024-01-16 | 1,099090 | +0,06% |
| 2024-01-15 | 1,098432 | -0,04% |
| 2024-01-12 | 1,098831 | +0,59% |
| 2024-01-11 | 1,092409 | -0,10% |
| 2024-01-10 | 1,093531 | -0,31% |
| 2024-01-09 | 1,096958 | -0,17% |
| 2024-01-08 | 1,098772 | +0,18% |
| 2024-01-05 | 1,096798 | -0,17% |
| 2024-01-04 | 1,098705 | +0,29% |
| 2024-01-03 | 1,095498 | -0,75% |
| 2024-01-02 | 1,103820 | +0,57% |
| 2023-12-29 | 1,097598 | +0,49% |
| 2023-12-28 | 1,092223 | +0,05% |
| 2023-12-27 | 1,091645 | +0,17% |
| 2023-12-22 | 1,089837 | -0,10% |
| 2023-12-21 | 1,090938 | -0,71% |
| 2023-12-20 | 1,098768 | -0,33% |
| 2023-12-19 | 1,102410 | +0,27% |
| 2023-12-18 | 1,099390 | +0,25% |
| 2023-12-15 | 1,096638 | +0,77% |
| 2023-12-14 | 1,088309 | -1,66% |
| 2023-12-13 | 1,106644 | -1,05% |
| 2023-12-12 | 1,118434 | -0,08% |
| 2023-12-11 | 1,119274 | +0,94% |
| 2023-12-08 | 1,108902 | +0,27% |
| 2023-12-07 | 1,105949 | +0,20% |
| 2023-12-06 | 1,103741 | +0,42% |
| 2023-12-05 | 1,099078 | +0,14% |
| 2023-12-04 | 1,097579 | +0,62% |
| 2023-12-01 | 1,090795 | +0,28% |
| 2023-11-30 | 1,087769 | +2,01% |
| 2023-11-29 | 1,066377 | +0,02% |
| 2023-11-28 | 1,066199 | -1,04% |
| 2023-11-27 | 1,077416 | -0,59% |
| 2023-11-24 | 1,083838 | +0,68% |
| 2023-11-23 | 1,076559 | -0,13% |
| 2023-11-22 | 1,077928 | +0,27% |
| 2023-11-21 | 1,075031 | +0,74% |
| 2023-11-20 | 1,067157 | +0,24% |
| 2023-11-17 | 1,064563 | +1,06% |
| 2023-11-16 | 1,053401 | +0,21% |
| 2023-11-15 | 1,051201 | -0,03% |
| 2023-11-14 | 1,051507 | -0,08% |
| 2023-11-13 | 1,052309 | +0,63% |
| 2023-11-10 | 1,045725 | -0,75% |
| 2023-11-09 | 1,053661 | +0,42% |
| 2023-11-08 | 1,049268 | +0,30% |
| 2023-11-07 | 1,046123 | -0,51% |
| 2023-11-06 | 1,051433 | -0,51% |
| 2023-11-03 | 1,056850 | -0,63% |
| 2023-11-02 | 1,063509 | +0,54% |
| 2023-10-31 | 1,057751 | +0,60% |
| 2023-10-30 | 1,051494 | +0,50% |
| 2023-10-27 | 1,046223 | -0,65% |
| 2023-10-26 | 1,053116 | -0,33% |
| 2023-10-25 | 1,056650 | +0,69% |
| 2023-10-24 | 1,049377 | +0,72% |
| 2023-10-20 | 1,041920 | -1,87% |
| 2023-10-19 | 1,061759 | -1,42% |
| 2023-10-18 | 1,077042 | -0,56% |
| 2023-10-17 | 1,083123 | +0,10% |
| 2023-10-16 | 1,082046 | +0,32% |
| 2023-10-13 | 1,078589 | -0,18% |
| 2023-10-12 | 1,080578 | +0,32% |
| 2023-10-11 | 1,077162 | +0,16% |
| 2023-10-10 | 1,075444 | +0,24% |
| 2023-10-09 | 1,072918 | +0,28% |
| 2023-10-06 | 1,069959 | +0,72% |
| 2023-10-05 | 1,062357 | +0,44% |
| 2023-10-04 | 1,057696 | -0,53% |
| 2023-10-03 | 1,063365 | -0,41% |
| 2023-10-02 | 1,067793 | -1,62% |
| 2023-09-27 | 1,085376 | -0,95% |
| 2023-09-26 | 1,095799 | +0,08% |
| 2023-09-25 | 1,094951 | -0,01% |
| 2023-09-22 | 1,095103 | +0,22% |
| 2023-09-21 | 1,092655 | +0,15% |
| 2023-09-20 | 1,091004 | +0,09% |
| 2023-09-19 | 1,090034 | +0,63% |
| 2023-09-18 | 1,083187 | -0,38% |
| 2023-09-15 | 1,087297 | -0,15% |
| 2023-09-14 | 1,088949 | +1,47% |
| 2023-09-13 | 1,073210 | 0,00% |
| 2023-09-12 | 1,073215 | +0,97% |
| 2023-09-11 | 1,062907 | +0,06% |
| 2023-09-08 | 1,062248 | +0,05% |
| 2023-09-07 | 1,061754 | -0,32% |
| 2023-09-06 | 1,065140 | +0,15% |
| 2023-09-05 | 1,063574 | +1,15% |
| 2023-09-04 | 1,051490 | -0,89% |
| 2023-09-01 | 1,060942 | +1,43% |
| 2023-08-31 | 1,046004 | +0,35% |
| 2023-08-30 | 1,042313 | -0,75% |
| 2023-08-29 | 1,050190 | +0,19% |
| 2023-08-28 | 1,048180 | +0,87% |
| 2023-08-25 | 1,039113 | -0,41% |
| 2023-08-24 | 1,043432 | +0,74% |
| 2023-08-23 | 1,035794 | +0,26% |
| 2023-08-22 | 1,033075 | -0,10% |
| 2023-08-21 | 1,034081 | -0,07% |
| 2023-08-18 | 1,034838 | -1,00% |
| 2023-08-17 | 1,045298 | -0,69% |
| 2023-08-16 | 1,052557 | -0,05% |
| 2023-08-15 | 1,053063 | -0,01% |
| 2023-08-14 | 1,053181 | +0,49% |
| 2023-08-11 | 1,048047 | -0,92% |
| 2023-08-10 | 1,057776 | +0,11% |
| 2023-08-09 | 1,056620 | +0,07% |
| 2023-08-08 | 1,055922 | -0,19% |
| 2023-08-07 | 1,057977 | +0,18% |
| 2023-08-04 | 1,056099 | -0,59% |
| 2023-08-03 | 1,062326 | +1,16% |
| 2023-08-02 | 1,050116 | -0,50% |
| 2023-08-01 | 1,055398 | +0,08% |
| 2023-07-31 | 1,054562 | +0,41% |
| 2023-07-28 | 1,050278 | +0,41% |
| 2023-07-27 | 1,045993 | +0,61% |
| 2023-07-26 | 1,039634 | +0,58% |
| 2023-07-25 | 1,033596 | +0,94% |
| 2023-07-24 | 1,024002 | +0,18% |
| 2023-07-21 | 1,022141 | -0,21% |
| 2023-07-20 | 1,024276 | +2,16% |
| 2023-07-19 | 1,002579 | +1,09% |
| 2023-07-18 | 0,991763 | +0,36% |
| 2023-07-17 | 0,988183 | +0,21% |
| 2023-07-14 | 0,986081 | -0,66% |
| 2023-07-13 | 0,992596 | -0,45% |
| 2023-07-12 | 0,997063 | -0,68% |
| 2023-07-11 | 1,003911 | +0,24% |
| 2023-07-10 | 1,001482 | -1,20% |
| 2023-07-07 | 1,013631 | +0,15% |
| 2023-07-06 | 1,012091 | +0,01% |
| 2023-07-05 | 1,012014 | +0,64% |
| 2023-07-04 | 1,005533 | +0,32% |
| 2023-07-03 | 1,002295 | +0,51% |
| 2023-06-30 | 0,997216 | +0,94% |
| 2023-06-29 | 0,987923 | +0,62% |
| 2023-06-28 | 0,981826 | +0,08% |
| 2023-06-27 | 0,981029 | +0,71% |
| 2023-06-26 | 0,974157 | -0,09% |
| 2023-06-23 | 0,975066 | +0,42% |
| 2023-06-22 | 0,971031 | -0,33% |
| 2023-06-21 | 0,974226 | -1,02% |
| 2023-06-20 | 0,984301 | -0,75% |
| 2023-06-19 | 0,991722 | -0,18% |
| 2023-06-16 | 0,993481 | +0,11% |
| 2023-06-15 | 0,992404 | +0,33% |
| 2023-06-14 | 0,989188 | +0,13% |
| 2023-06-13 | 0,987930 | +0,38% |
| 2023-06-12 | 0,984193 | +0,03% |
| 2023-06-09 | 0,983899 | -0,19% |
| 2023-06-08 | 0,985748 | -0,35% |
| 2023-06-07 | 0,989173 | -0,09% |
| 2023-06-06 | 0,990018 | +0,48% |
| 2023-06-05 | 0,985292 | -0,86% |
| 2023-06-02 | 0,993832 | +1,97% |
| 2023-06-01 | 0,974667 | +0,51% |
| 2023-05-31 | 0,969766 | -1,52% |
| 2023-05-30 | 0,984699 | -0,28% |
| 2023-05-26 | 0,987505 | +0,04% |
| 2023-05-25 | 0,987064 | -0,10% |
| 2023-05-24 | 0,988097 | -2,48% |
| 2023-05-23 | 1,013245 | +0,54% |
| 2023-05-22 | 1,007798 | -0,48% |
| 2023-05-19 | 1,012704 | +0,50% |
| 2023-05-18 | 1,007693 | +2,16% |
| 2023-05-17 | 0,986434 | +0,60% |
| 2023-05-16 | 0,980564 | -0,60% |
| 2023-05-15 | 0,986487 | +0,15% |
| 2023-05-12 | 0,984997 | +0,38% |
| 2023-05-11 | 0,981277 | +0,41% |
| 2023-05-10 | 0,977255 | -1,25% |
| 2023-05-09 | 0,989636 | -0,15% |
| 2023-05-08 | 0,991095 | +0,82% |
| 2023-05-05 | 0,983028 | +1,12% |
| 2023-05-04 | 0,972131 | -1,90% |
| 2023-05-03 | 0,990943 | +0,55% |
| 2023-05-02 | 0,985516 | -0,71% |
| 2023-04-28 | 0,992546 | +0,88% |
| 2023-04-27 | 0,983883 | +0,61% |
| 2023-04-26 | 0,977877 | -1,43% |
| 2023-04-25 | 0,992024 | +0,07% |
| 2023-04-24 | 0,991342 | -0,07% |
| 2023-04-21 | 0,991990 | -0,49% |
| 2023-04-20 | 0,996838 | -0,64% |
| 2023-04-19 | 1,003252 | +2,83% |
| 2023-04-18 | 0,975683 | +0,63% |
| 2023-04-17 | 0,969590 | -0,51% |
| 2023-04-14 | 0,974590 | -0,14% |
| 2023-04-13 | 0,975945 | -0,26% |
| 2023-04-12 | 0,978523 | -0,38% |
| 2023-04-11 | 0,982266 | +1,10% |
| 2023-04-06 | 0,971549 | +0,78% |
| 2023-04-05 | 0,964022 | +0,01% |
| 2023-04-04 | 0,963947 | -0,08% |
| 2023-04-03 | 0,964756 | -0,63% |
| 2023-03-31 | 0,970896 | +0,57% |
| 2023-03-30 | 0,965365 | +0,42% |
| 2023-03-29 | 0,961291 | +1,24% |
| 2023-03-28 | 0,949519 | -1,33% |
| 2023-03-27 | 0,962308 | +1,04% |
| 2023-03-24 | 0,952362 | -0,22% |
| 2023-03-23 | 0,954443 | -1,64% |
| 2023-03-22 | 0,970373 | -1,92% |
| 2023-03-21 | 0,989378 | +0,77% |
| 2023-03-20 | 0,981803 | +1,08% |
| 2023-03-17 | 0,971315 | -2,24% |
| 2023-03-16 | 0,993618 | -0,92% |
| 2023-03-14 | 1,002893 | +0,14% |
| 2023-03-13 | 1,001474 | -1,98% |
| 2023-03-10 | 1,021674 | -2,14% |
| 2023-03-09 | 1,044053 | -0,17% |
| 2023-03-08 | 1,045846 | -0,22% |
| 2023-03-07 | 1,048172 | +0,26% |
| 2023-03-06 | 1,045481 | -0,61% |
| 2023-03-03 | 1,051908 | +0,78% |
| 2023-03-02 | 1,043764 | +0,68% |
| 2023-03-01 | 1,036705 | -1,51% |
| 2023-02-28 | 1,052599 | +1,03% |
| 2023-02-27 | 1,041896 | +0,02% |
| 2023-02-24 | 1,041710 | -0,10% |
| 2023-02-23 | 1,042785 | +0,06% |
| 2023-02-22 | 1,042145 | -0,90% |
| 2023-02-21 | 1,051650 | -0,77% |
| 2023-02-20 | 1,059839 | -0,31% |
| 2023-02-17 | 1,063185 | -0,01% |
| 2023-02-16 | 1,063308 | +1,09% |
| 2023-02-15 | 1,051857 | +1,00% |
| 2023-02-14 | 1,041424 | -1,74% |
| 2023-02-13 | 1,059837 | -0,58% |
| 2023-02-10 | 1,065968 | -0,33% |
| 2023-02-09 | 1,069525 | +0,50% |
| 2023-02-08 | 1,064256 | -0,82% |
| 2023-02-07 | 1,073085 | -0,01% |
| 2023-02-06 | 1,073245 | +1,24% |
| 2023-02-03 | 1,060132 | +0,80% |
| 2023-02-02 | 1,051686 | -1,02% |
| 2023-02-01 | 1,062575 | -0,86% |
| 2023-01-31 | 1,071794 | +0,60% |
| 2023-01-30 | 1,065410 | -0,32% |
| 2023-01-27 | 1,068882 | +0,23% |
| 2023-01-26 | 1,066448 | +1,34% |
| 2023-01-25 | 1,052374 | -0,36% |
| 2023-01-24 | 1,056224 | -0,86% |
| 2023-01-23 | 1,065426 | +0,78% |
| 2023-01-20 | 1,057219 | +0,37% |
| 2023-01-19 | 1,053300 | -0,68% |
| 2023-01-18 | 1,060535 | -0,97% |
| 2023-01-17 | 1,070975 | -0,56% |
| 2023-01-16 | 1,077011 | +0,70% |
| 2023-01-13 | 1,069548 | +0,11% |
| 2023-01-12 | 1,068339 | +0,13% |
| 2023-01-11 | 1,066967 | -0,78% |
| 2023-01-10 | 1,075368 | +1,00% |
| 2023-01-09 | 1,064686 | -0,09% |
| 2023-01-06 | 1,065688 | -1,49% |
| 2023-01-05 | 1,081830 | +1,66% |
| 2023-01-04 | 1,064140 | +1,62% |
| 2023-01-03 | 1,047207 | -1,82% |
| 2023-01-02 | 1,066647 | +0,88% |
| 2022-12-30 | 1,057363 | -0,34% |
| 2022-12-29 | 1,060978 | +0,70% |
| 2022-12-28 | 1,053647 | -0,54% |
| 2022-12-27 | 1,059349 | -1,21% |
| 2022-12-23 | 1,072315 | +1,49% |
| 2022-12-22 | 1,056553 | -0,31% |
| 2022-12-21 | 1,059881 | -0,35% |
| 2022-12-20 | 1,063642 | -0,61% |
| 2022-12-19 | 1,070141 | -3,71% |
| 2022-12-16 | 1,111428 | -0,90% |
| 2022-12-15 | 1,121542 | +0,04% |
| 2022-12-14 | 1,121103 | +0,15% |
| 2022-12-13 | 1,119391 | +0,57% |
| 2022-12-12 | 1,112993 | +0,89% |
| 2022-12-09 | 1,103201 | -1,22% |
| 2022-12-08 | 1,116807 | +0,71% |
| 2022-12-07 | 1,108979 | -0,32% |
| 2022-12-06 | 1,112558 | -0,41% |
| 2022-12-05 | 1,117184 | +0,95% |
| 2022-12-02 | 1,106654 | +0,61% |
| 2022-12-01 | 1,099954 | -0,06% |
| 2022-11-30 | 1,100637 | -1,58% |
| 2022-11-29 | 1,118304 | -0,39% |
| 2022-11-28 | 1,122705 | +2,37% |
| 2022-11-25 | 1,096758 | -0,27% |
| 2022-11-24 | 1,099745 | +0,07% |
| 2022-11-23 | 1,098953 | -0,32% |
| 2022-11-22 | 1,102534 | +0,80% |
| 2022-11-21 | 1,093836 | +0,90% |
| 2022-11-18 | 1,084105 | -0,41% |
| 2022-11-17 | 1,088545 | +0,59% |
| 2022-11-16 | 1,082202 | +1,04% |
| 2022-11-15 | 1,071077 | +0,93% |
| 2022-11-14 | 1,061210 | +2,05% |
| 2022-11-11 | 1,039879 | +0,68% |
| 2022-11-10 | 1,032853 | +0,54% |
| 2022-11-09 | 1,027353 | +0,21% |
| 2022-11-08 | 1,025172 | +0,71% |
| 2022-11-07 | 1,017978 | -0,29% |
| 2022-11-04 | 1,020948 | -1,59% |
| 2022-11-03 | 1,037492 | +2,25% |
| 2022-11-02 | 1,014614 | -0,68% |
| 2022-10-28 | 1,021545 | -0,01% |
| 2022-10-27 | 1,021623 | +1,35% |
| 2022-10-26 | 1,008040 | +1,21% |
| 2022-10-25 | 0,995966 | -0,24% |
| 2022-10-24 | 0,998338 | +0,47% |
| 2022-10-21 | 0,993663 | +0,31% |
| 2022-10-20 | 0,990594 | -1,01% |
| 2022-10-19 | 1,000730 | +1,46% |
| 2022-10-18 | 0,986350 | -2,46% |
| 2022-10-17 | 1,011214 | +1,53% |
| 2022-10-14 | 0,995955 | +0,18% |
| 2022-10-13 | 0,994128 | -0,21% |
| 2022-10-12 | 0,996186 | +0,17% |
| 2022-10-11 | 0,994484 | -1,37% |
| 2022-10-10 | 1,008285 | -0,16% |
| 2022-10-07 | 1,009931 | +0,18% |
| 2022-10-06 | 1,008117 | +2,59% |
| 2022-10-05 | 0,982697 | +0,96% |
| 2022-10-04 | 0,973371 | +1,31% |
| 2022-10-03 | 0,960749 | +0,52% |
| 2022-09-30 | 0,955807 | +0,99% |
| 2022-09-29 | 0,946417 | -0,16% |
| 2022-09-28 | 0,947962 | -0,14% |
| 2022-09-27 | 0,949324 | -2,90% |
| 2022-09-23 | 0,977700 | +1,64% |
| 2022-09-22 | 0,961895 | -1,37% |
| 2022-09-21 | 0,975293 | -1,03% |
| 2022-09-20 | 0,985434 | -1,14% |
| 2022-09-19 | 0,996804 | +0,24% |
| 2022-09-16 | 0,994423 | +0,93% |
| 2022-09-15 | 0,985218 | -1,10% |
| 2022-09-14 | 0,996142 | +1,73% |
| 2022-09-13 | 0,979177 | +0,93% |
| 2022-09-12 | 0,970144 | -0,65% |
| 2022-09-09 | 0,976513 | -0,44% |
| 2022-09-08 | 0,980807 | +0,10% |
| 2022-09-07 | 0,979838 | -0,16% |
| 2022-09-06 | 0,981413 | +1,62% |
| 2022-09-05 | 0,965732 | -2,29% |
| 2022-09-02 | 0,988397 | -1,59% |
| 2022-09-01 | 1,004356 | -1,04% |
| 2022-08-31 | 1,014937 | -0,44% |
| 2022-08-30 | 1,019444 | -1,48% |
| 2022-08-29 | 1,034739 | -0,46% |
| 2022-08-26 | 1,039470 | +0,39% |
| 2022-08-25 | 1,035462 | +1,01% |
| 2022-08-24 | 1,025089 | -1,93% |
| 2022-08-23 | 1,045267 | -0,72% |
| 2022-08-22 | 1,052842 | +0,09% |
| 2022-08-19 | 1,051886 | -0,53% |
| 2022-08-18 | 1,057507 | +1,93% |
| 2022-08-17 | 1,037508 | +1,24% |
| 2022-08-16 | 1,024845 | +0,10% |
| 2022-08-15 | 1,023831 | -1,35% |
| 2022-08-12 | 1,037831 | +2,15% |
| 2022-08-11 | 1,016000 | -0,41% |
| 2022-08-10 | 1,020153 | +0,26% |
| 2022-08-09 | 1,017534 | -1,07% |
| 2022-08-08 | 1,028556 | +0,61% |
| 2022-08-05 | 1,022328 | +0,73% |
| 2022-08-04 | 1,014907 | -1,67% |
| 2022-08-03 | 1,032172 | -0,28% |
| 2022-08-02 | 1,035086 | +0,71% |
| 2022-08-01 | 1,027824 | +1,61% |
| 2022-07-29 | 1,011564 | +1,99% |
| 2022-07-28 | 0,991792 | -0,06% |
| 2022-07-27 | 0,992409 | +0,00% |
| 2022-07-26 | 0,992362 | -0,99% |
| 2022-07-25 | 1,002258 | +1,23% |
| 2022-07-22 | 0,990066 | -0,48% |
| 2022-07-21 | 0,994813 | +0,99% |
| 2022-07-20 | 0,985086 | +0,64% |
| 2022-07-19 | 0,978861 | +0,74% |
| 2022-07-18 | 0,971698 | -1,59% |
| 2022-07-15 | 0,987378 | -1,53% |
| 2022-07-14 | 1,002762 | +1,34% |
| 2022-07-13 | 0,989492 | -0,12% |
| 2022-07-12 | 0,990720 | -1,06% |
| 2022-07-11 | 1,001381 | +2,35% |
| 2022-07-08 | 0,978344 | +2,61% |
| 2022-07-07 | 0,953479 | -1,48% |
| 2022-07-06 | 0,967847 | +0,43% |
| 2022-07-05 | 0,963705 | +0,19% |
| 2022-07-04 | 0,961866 | -1,45% |
| 2022-07-01 | 0,976015 | -1,86% |
| 2022-06-30 | 0,994479 | -0,33% |
| 2022-06-29 | 0,997726 | +0,58% |
| 2022-06-28 | 0,991994 | +2,67% |
| 2022-06-27 | 0,966240 | +0,11% |
| 2022-06-24 | 0,965224 | -0,90% |
| 2022-06-23 | 0,974019 | -0,21% |
| 2022-06-22 | 0,976030 | +1,10% |
| 2022-06-21 | 0,965390 | +0,87% |
| 2022-06-20 | 0,957064 | -3,12% |
| 2022-06-17 | 0,987904 | +1,32% |
| 2022-06-16 | 0,975077 | -0,44% |
| 2022-06-15 | 0,979370 | -2,35% |
| 2022-06-14 | 1,002910 | -2,18% |
| 2022-06-13 | 1,025221 | -0,39% |
| 2022-06-10 | 1,029204 | -0,20% |
| 2022-06-09 | 1,031238 | -1,80% |
| 2022-06-08 | 1,050138 | +0,81% |
| 2022-06-07 | 1,041688 | +0,26% |
| 2022-06-03 | 1,039038 | +0,01% |
| 2022-06-02 | 1,038955 | -0,99% |
| 2022-06-01 | 1,049382 | +0,73% |
| 2022-05-31 | 1,041778 | +4,79% |
| 2022-05-27 | 0,994117 | +1,08% |
| 2022-05-26 | 0,983515 | -1,20% |
| 2022-05-25 | 0,995487 | +0,97% |
| 2022-05-24 | 0,985911 | +0,08% |
| 2022-05-23 | 0,985082 | -0,95% |
| 2022-05-20 | 0,994571 | -1,60% |
| 2022-05-19 | 1,010701 | +1,98% |
| 2022-05-18 | 0,991111 | -0,29% |
| 2022-05-17 | 0,994041 | +2,49% |
| 2022-05-16 | 0,969847 | -0,01% |
| 2022-05-13 | 0,969924 | +2,28% |
| 2022-05-12 | 0,948335 | -0,35% |
| 2022-05-11 | 0,951640 | -1,61% |
| 2022-05-10 | 0,967198 | -0,85% |
| 2022-05-09 | 0,975523 | -0,69% |
| 2022-05-06 | 0,982307 | -1,52% |
| 2022-05-05 | 0,997463 | +1,73% |
| 2022-05-04 | 0,980497 | -1,13% |
| 2022-05-03 | 0,991669 | +0,46% |
| 2022-05-02 | 0,987109 | +0,36% |
| 2022-04-29 | 0,983520 | +1,31% |
| 2022-04-28 | 0,970789 | -0,10% |
| 2022-04-27 | 0,971790 | -1,31% |
| 2022-04-26 | 0,984734 | -2,07% |
| 2022-04-25 | 1,005539 | +0,84% |
| 2022-04-22 | 0,997180 | +0,99% |
| 2022-04-21 | 0,987391 | -0,90% |
| 2022-04-20 | 0,996320 | -0,05% |
| 2022-04-19 | 0,996865 | -0,16% |
| 2022-04-14 | 0,998497 | -0,44% |
| 2022-04-13 | 1,002914 | +0,24% |
| 2022-04-12 | 1,000467 | +0,33% |
| 2022-04-11 | 0,997170 | +0,25% |
| 2022-04-08 | 0,994720 | -0,26% |
| 2022-04-07 | 0,997276 | -0,42% |
| 2022-04-06 | 1,001529 | +0,94% |
| 2022-04-05 | 0,992216 | -0,10% |
| 2022-04-04 | 0,993211 | -0,68% |
| 2022-04-01 | 1,000035 | -2,11% |
| 2022-03-31 | 1,021616 | +2,30% |
| 2022-03-30 | 0,998610 | +0,00% |
| 2022-03-29 | 0,998578 | +0,08% |
| 2022-03-28 | 0,997745 | +0,68% |
| 2022-03-25 | 0,991018 | -1,56% |
| 2022-03-24 | 1,006733 | +0,80% |
| 2022-03-23 | 0,998740 | -0,12% |
| 2022-03-22 | 0,999903 | +0,78% |
| 2022-03-21 | 0,992188 | -0,26% |
| 2022-03-18 | 0,994745 | +1,30% |
| 2022-03-17 | 0,981999 | +2,47% |
| 2022-03-16 | 0,958350 | -3,14% |
| 2022-03-11 | 0,989456 | +5,07% |
| 2022-03-10 | 0,941716 | -1,97% |
| 2022-03-09 | 0,960688 | +2,26% |
| 2022-03-08 | 0,939493 | -3,51% |
| 2022-03-07 | 0,973678 | -2,16% |
| 2022-03-04 | 0,995139 | +3,14% |
| 2022-03-03 | 0,964872 | -2,95% |
| 2022-03-02 | 0,994172 | -0,77% |
| 2022-03-01 | 1,001900 | +3,94% |
| 2022-02-28 | 0,963893 | -1,39% |
| 2022-02-25 | 0,977447 | -0,41% |
| 2022-02-24 | 0,981434 | +0,23% |
| 2022-02-23 | 0,979202 | -1,87% |
| 2022-02-22 | 0,997896 | -0,70% |
| 2022-02-21 | 1,004881 | -0,19% |
| 2022-02-18 | 1,006816 | -0,38% |
| 2022-02-17 | 1,010636 | +1,34% |
| 2022-02-16 | 0,997268 | -1,21% |
| 2022-02-15 | 1,009447 | -0,81% |
| 2022-02-14 | 1,017675 | -0,01% |
| 2022-02-11 | 1,017826 | +1,48% |
| 2022-02-10 | 1,003010 | +0,30% |
| 2022-02-09 | 1,000053 | +0,46% |
| 2022-02-08 | 0,995452 | -1,19% |
| 2022-02-07 | 1,007419 | -1,81% |
| 2022-02-04 | 1,025959 | -0,08% |
| 2022-02-03 | 1,026767 | +0,54% |
| 2022-02-02 | 1,021210 | +0,96% |
| 2022-02-01 | 1,011461 | -1,35% |
| 2022-01-31 | 1,025345 | +0,15% |
| 2022-01-28 | 1,023800 | +1,74% |
| 2022-01-27 | 1,006316 | +0,97% |
| 2022-01-26 | 0,996627 | -3,33% |
| 2022-01-25 | 1,030992 | -1,49% |
| 2022-01-24 | 1,046629 | +0,74% |
| 2022-01-21 | 1,038938 | +0,08% |
| 2022-01-20 | 1,038070 | -0,76% |
| 2022-01-19 | 1,045983 | +0,92% |
| 2022-01-18 | 1,036450 | -1,08% |
| 2022-01-17 | 1,047733 | -0,19% |
| 2022-01-14 | 1,049737 | +0,48% |
| 2022-01-13 | 1,044768 | +0,71% |
| 2022-01-12 | 1,037424 | -1,73% |
| 2022-01-11 | 1,055680 | -0,74% |
| 2022-01-10 | 1,063544 | -1,48% |
| 2022-01-07 | 1,079515 | -0,32% |
| 2022-01-06 | 1,083002 | +0,17% |
| 2022-01-05 | 1,081183 | +0,39% |
| 2022-01-04 | 1,076991 | -0,28% |
| 2022-01-03 | 1,079969 | +0,46% |
| 2021-12-31 | 1,075016 | -0,61% |
| 2021-12-30 | 1,081566 | +0,15% |
| 2021-12-29 | 1,079978 | +1,06% |
| 2021-12-28 | 1,068703 | +1,14% |
| 2021-12-27 | 1,056631 | +0,89% |
| 2021-12-23 | 1,047263 | +1,72% |
| 2021-12-22 | 1,029601 | -1,28% |
| 2021-12-21 | 1,042899 | -1,27% |
| 2021-12-20 | 1,056351 | +0,93% |
| 2021-12-17 | 1,046659 | +0,77% |
| 2021-12-16 | 1,038693 | -0,73% |
| 2021-12-15 | 1,046331 | -0,18% |
| 2021-12-14 | 1,048166 | -0,24% |
| 2021-12-13 | 1,050636 | -0,91% |
| 2021-12-10 | 1,060270 | -0,46% |
| 2021-12-09 | 1,065131 | +3,40% |
| 2021-12-08 | 1,030077 | +1,30% |
| 2021-12-07 | 1,016853 | -0,32% |
| 2021-12-06 | 1,020103 | -1,99% |
| 2021-12-03 | 1,040832 | +1,92% |
| 2021-12-02 | 1,021244 | -1,32% |
| 2021-12-01 | 1,034941 | +0,71% |
| 2021-11-30 | 1,027680 | -4,04% |
| 2021-11-29 | 1,070896 | +0,00% |
| 2021-11-26 | 1,070859 | -0,84% |
| 2021-11-25 | 1,079894 | -0,91% |
| 2021-11-24 | 1,089784 | +0,78% |
| 2021-11-23 | 1,081321 | -0,28% |
| 2021-11-22 | 1,084372 | -0,68% |
| 2021-11-19 | 1,091793 | -0,08% |
| 2021-11-18 | 1,092653 | -0,02% |
| 2021-11-17 | 1,092838 | +0,75% |
| 2021-11-16 | 1,084691 | +0,32% |
| 2021-11-15 | 1,081208 | +1,11% |
| 2021-11-12 | 1,069386 | -0,14% |
| 2021-11-11 | 1,070863 | +0,31% |
| 2021-11-10 | 1,067596 | -0,19% |
| 2021-11-09 | 1,069581 | +0,62% |
| 2021-11-08 | 1,062962 | +0,78% |
| 2021-11-05 | 1,054779 | -0,01% |
| 2021-11-04 | 1,054911 | +0,27% |
| 2021-11-03 | 1,052060 | +0,37% |
| 2021-11-02 | 1,048189 | -0,08% |
| 2021-10-29 | 1,048977 | -0,08% |
| 2021-10-28 | 1,049779 | +0,93% |
| 2021-10-27 | 1,040118 | +0,33% |
| 2021-10-26 | 1,036741 | +1,14% |
| 2021-10-25 | 1,025078 | -0,62% |
| 2021-10-22 | 1,031436 | +0,69% |
| 2021-10-21 | 1,024387 | +0,12% |
| 2021-10-20 | 1,023183 | -0,37% |
| 2021-10-19 | 1,027013 | +0,63% |
| 2021-10-18 | 1,020574 | +1,40% |
| 2021-10-15 | 1,006458 | +0,73% |
| 2021-10-14 | 0,999160 | -0,74% |
| 2021-10-13 | 1,006648 | +0,49% |
| 2021-10-12 | 1,001721 | -0,32% |
| 2021-10-11 | 1,004985 | +1,57% |
| 2021-10-08 | 0,989461 | -0,52% |
| 2021-10-07 | 0,994681 | +1,81% |
| 2021-10-06 | 0,976988 | -1,52% |
| 2021-10-05 | 0,992051 | -0,64% |
| 2021-10-04 | 0,998466 | -0,40% |
| 2021-10-01 | 1,002460 | +0,42% |
| 2021-09-30 | 0,998300 | -1,99% |
| 2021-09-29 | 1,018519 | +0,35% |
| 2021-09-28 | 1,014981 | +0,75% |
| 2021-09-24 | 1,007379 | +1,47% |
| 2021-09-23 | 0,992752 | +1,13% |
| 2021-09-22 | 0,981654 | -1,33% |
| 2021-09-21 | 0,994881 | -0,31% |
| 2021-09-20 | 0,998004 | +0,36% |
| 2021-09-17 | 0,994378 | -1,00% |
| 2021-09-16 | 1,004455 | +0,02% |
| 2021-09-15 | 1,004260 | +0,13% |
| 2021-09-14 | 1,002981 | -0,18% |
| 2021-09-13 | 1,004817 | +0,43% |
| 2021-09-10 | 1,000546 | -0,51% |
| 2021-09-09 | 1,005678 | -0,39% |
| 2021-09-08 | 1,009576 | +0,75% |
| 2021-09-07 | 1,002096 | -0,35% |
| 2021-09-06 | 1,005617 | -0,19% |
| 2021-09-03 | 1,007489 | +0,67% |
| 2021-09-02 | 1,000823 | -0,07% |
| 2021-09-01 | 1,001474 | -0,39% |
| 2021-08-31 | 1,005359 | +0,94% |
| 2021-08-30 | 0,996007 | +0,12% |
| 2021-08-27 | 0,994836 | -0,41% |
| 2021-08-26 | 0,998917 | -0,28% |
| 2021-08-25 | 1,001734 | +0,39% |
| 2021-08-24 | 0,997800 | -0,87% |
| 2021-08-23 | 1,006555 | -0,39% |
| 2021-08-19 | 1,010517 | -0,08% |
| 2021-08-18 | 1,011288 | -0,80% |
| 2021-08-17 | 1,019454 | -0,07% |
| 2021-08-16 | 1,020177 | +0,07% |
| 2021-08-13 | 1,019430 | +0,93% |
| 2021-08-12 | 1,009999 | -0,26% |
| 2021-08-11 | 1,012610 | +0,38% |
| 2021-08-10 | 1,008814 | +0,01% |
| 2021-08-09 | 1,008669 | +0,21% |
| 2021-08-06 | 1,006570 | +0,52% |
| 2021-08-05 | 1,001322 | -0,32% |
| 2021-08-04 | 1,004586 | +0,43% |
| 2021-08-03 | 1,000301 | -0,89% |
| 2021-08-02 | 1,009261 | +0,20% |
| 2021-07-30 | 1,007265 | +0,31% |
| 2021-07-29 | 1,004149 | -0,77% |
| 2021-07-28 | 1,011890 | +0,54% |
| 2021-07-27 | 1,006482 | +1,14% |
| 2021-07-26 | 0,995103 | +0,59% |
| 2021-07-23 | 0,989264 | +1,72% |
| 2021-07-22 | 0,972528 | +0,55% |
| 2021-07-21 | 0,967237 | -2,29% |
| 2021-07-20 | 0,989945 | -0,45% |
| 2021-07-19 | 0,994383 | -0,91% |
| 2021-07-16 | 1,003509 | +0,70% |
| 2021-07-15 | 0,996559 | +0,30% |
| 2021-07-14 | 0,993555 | +0,50% |
| 2021-07-13 | 0,988567 | +1,30% |
| 2021-07-12 | 0,975838 | -1,10% |
| 2021-07-09 | 0,986672 | +0,80% |
| 2021-07-08 | 0,978861 | -0,33% |
| 2021-07-07 | 0,982098 | +0,02% |
| 2021-07-06 | 0,981908 | +0,23% |
| 2021-07-05 | 0,979617 | +0,16% |
| 2021-07-02 | 0,978007 | -0,83% |
| 2021-07-01 | 0,986198 | +0,38% |
| 2021-06-30 | 0,982453 | -0,74% |
| 2021-06-29 | 0,989792 | +0,39% |
| 2021-06-28 | 0,985925 | +1,12% |
| 2021-06-25 | 0,974993 | -2,16% |
| 2021-06-24 | 0,996488 | +0,03% |
| 2021-06-23 | 0,996155 | +0,53% |
| 2021-06-22 | 0,990870 | -1,39% |
| 2021-06-21 | 1,004808 | +0,84% |
| 2021-06-18 | 0,996455 | +0,12% |
| 2021-06-17 | 0,995292 | +0,55% |
| 2021-06-16 | 0,989810 | +1,22% |
| 2021-06-15 | 0,977877 | +0,62% |
| 2021-06-14 | 0,971838 | -0,23% |
| 2021-06-11 | 0,974048 | -0,07% |
| 2021-06-10 | 0,974683 | +0,38% |
| 2021-06-09 | 0,970990 | -0,23% |
| 2021-06-08 | 0,973230 | +0,45% |
| 2021-06-07 | 0,968917 | -0,18% |
| 2021-06-04 | 0,970689 | +0,18% |
| 2021-06-03 | 0,968929 | +0,54% |
| 2021-06-02 | 0,963729 | -0,67% |
| 2021-06-01 | 0,970208 | +0,44% |
| 2021-05-31 | 0,965967 | -0,07% |
| 2021-05-28 | 0,966670 | +0,38% |
| 2021-05-27 | 0,963019 | -0,30% |
| 2021-05-26 | 0,965911 | +0,83% |
| 2021-05-25 | 0,957928 | +1,01% |
| 2021-05-21 | 0,948352 | -1,50% |
| 2021-05-20 | 0,962777 | -0,40% |
| 2021-05-19 | 0,966691 | -1,18% |
| 2021-05-18 | 0,978282 | +1,35% |
| 2021-05-17 | 0,965258 | -0,03% |
| 2021-05-14 | 0,965517 | -0,18% |
| 2021-05-13 | 0,967284 | -1,60% |
| 2021-05-12 | 0,983028 | -0,26% |
| 2021-05-11 | 0,985567 | +0,81% |
| 2021-05-10 | 0,977683 | -0,40% |
| 2021-05-07 | 0,981631 | +1,84% |
| 2021-05-06 | 0,963931 | -1,71% |
| 2021-05-05 | 0,980682 | +0,77% |
| 2021-05-04 | 0,973177 | -0,88% |
| 2021-05-03 | 0,981859 | -0,60% |
| 2021-04-30 | 0,987818 | -0,11% |
| 2021-04-29 | 0,988933 | -0,39% |
| 2021-04-28 | 0,992786 | +0,27% |
| 2021-04-27 | 0,990079 | -0,01% |
| 2021-04-26 | 0,990180 | +1,11% |
| 2021-04-23 | 0,979354 | +1,17% |
| 2021-04-22 | 0,967988 | -1,83% |
| 2021-04-21 | 0,986069 | -0,22% |
| 2021-04-20 | 0,988200 | +1,43% |
| 2021-04-19 | 0,974293 | +0,33% |
| 2021-04-16 | 0,971115 | +0,32% |
| 2021-04-15 | 0,968011 | +0,52% |
| 2021-04-14 | 0,963045 | -0,86% |
| 2021-04-13 | 0,971413 | +0,03% |
| 2021-04-12 | 0,971109 | +0,03% |
| 2021-04-09 | 0,970776 | -0,55% |
| 2021-04-08 | 0,976184 | +0,52% |
| 2021-04-07 | 0,971098 | +0,21% |
| 2021-04-06 | 0,969033 | -0,02% |
| 2021-04-01 | 0,969226 | +1,18% |
| 2021-03-31 | 0,957913 | +0,04% |
| 2021-03-30 | 0,957489 | +0,74% |
| 2021-03-29 | 0,950491 | -0,20% |
| 2021-03-26 | 0,952443 | -0,20% |
| 2021-03-25 | 0,954340 | -0,28% |
| 2021-03-24 | 0,956973 | -0,45% |
| 2021-03-23 | 0,961288 | -0,70% |
| 2021-03-22 | 0,968079 | +0,56% |
| 2021-03-19 | 0,962718 | +0,05% |
| 2021-03-18 | 0,962249 | +0,72% |
| 2021-03-17 | 0,955333 | -0,31% |
| 2021-03-16 | 0,958343 | +0,32% |
| 2021-03-12 | 0,955326 | +0,95% |
| 2021-03-11 | 0,946380 | +0,13% |
| 2021-03-10 | 0,945127 | +2,79% |
| 2021-03-09 | 0,919487 | -0,28% |
| 2021-03-08 | 0,922084 | +0,08% |
| 2021-03-05 | 0,921392 | +0,10% |
| 2021-03-04 | 0,920501 | +0,30% |
| 2021-03-03 | 0,917759 | +2,17% |
| 2021-03-02 | 0,898250 | -1,03% |
| 2021-03-01 | 0,907558 | -0,21% |
| 2021-02-26 | 0,909430 | +0,31% |
| 2021-02-25 | 0,906575 | +0,04% |
| 2021-02-24 | 0,906239 | -0,17% |
| 2021-02-23 | 0,907739 | +0,77% |
| 2021-02-22 | 0,900821 | -10,36% |
| 2021-02-21 | 1,004881 | +10,88% |
| 2021-02-19 | 0,906295 | -0,39% |
| 2021-02-18 | 0,909860 | -0,62% |
| 2021-02-17 | 0,915504 | +1,06% |
| 2021-02-16 | 0,905893 | +1,33% |
| 2021-02-15 | 0,893988 | +0,12% |
| 2021-02-12 | 0,892896 | -0,65% |
| 2021-02-11 | 0,898764 | -0,09% |
| 2021-02-10 | 0,899589 | +0,70% |
| 2021-02-09 | 0,893346 | +0,53% |
| 2021-02-08 | 0,888640 | +0,72% |
| 2021-02-05 | 0,882280 | +0,76% |
| 2021-02-04 | 0,875667 | +1,24% |
| 2021-02-03 | 0,864928 | +0,78% |
| 2021-02-02 | 0,858232 | -2,56% |
| 2021-02-01 | 0,880795 | +0,69% |
| 2021-01-29 | 0,874782 | -1,03% |
| 2021-01-28 | 0,883880 | +1,36% |
| 2021-01-27 | 0,872041 | -1,17% |
| 2021-01-26 | 0,882391 | -0,52% |
| 2021-01-25 | 0,887007 | -0,14% |
| 2021-01-22 | 0,888243 | +0,15% |
| 2021-01-21 | 0,886882 | -0,61% |
| 2021-01-20 | 0,892360 | +0,48% |
| 2021-01-19 | 0,888141 | -1,26% |
| 2021-01-18 | 0,899442 | +0,65% |
| 2021-01-15 | 0,893614 | -0,20% |
| 2021-01-14 | 0,895411 | -0,24% |
| 2021-01-13 | 0,897592 | -0,39% |
| 2021-01-12 | 0,901123 | +1,28% |
| 2021-01-11 | 0,889751 | +0,32% |
| 2021-01-08 | 0,886936 | +0,75% |
| 2021-01-07 | 0,880368 | -0,32% |
| 2021-01-06 | 0,883216 | -0,72% |
| 2021-01-05 | 0,889653 | -0,37% |
| 2021-01-04 | 0,892983 | +0,02% |
| 2020-12-31 | 0,892785 | +0,22% |
| 2020-12-30 | 0,890852 | +1,23% |
| 2020-12-29 | 0,880062 | +1,41% |
| 2020-12-28 | 0,867803 | +1,44% |
| 2020-12-23 | 0,855484 | -1,62% |
| 2020-12-22 | 0,869609 | +0,18% |
| 2020-12-21 | 0,868006 | +0,42% |
| 2020-12-18 | 0,864410 | +0,74% |
| 2020-12-17 | 0,858034 | +0,61% |
| 2020-12-16 | 0,852828 | +0,35% |
| 2020-12-15 | 0,849847 | -1,41% |
| 2020-12-14 | 0,862004 | -0,80% |
| 2020-12-11 | 0,868960 | -0,74% |
| 2020-12-10 | 0,875399 | +0,11% |
| 2020-12-09 | 0,874478 | +0,08% |
| 2020-12-08 | 0,873756 | +0,56% |
| 2020-12-07 | 0,868893 | +0,28% |
| 2020-12-04 | 0,866493 | -0,21% |
| 2020-12-03 | 0,868273 | +0,15% |
| 2020-12-02 | 0,866950 | -1,23% |
| 2020-12-01 | 0,877720 | +0,49% |
| 2020-11-30 | 0,873471 | -0,01% |
| 2020-11-27 | 0,873600 | +0,09% |
| 2020-11-26 | 0,872811 | +1,45% |
| 2020-11-25 | 0,860336 | +0,14% |
| 2020-11-24 | 0,859091 | -0,15% |
| 2020-11-23 | 0,860389 | -0,76% |
| 2020-11-20 | 0,866993 | +0,39% |
| 2020-11-19 | 0,863663 | +0,90% |
| 2020-11-18 | 0,855982 | +1,77% |
| 2020-11-17 | 0,841097 | +0,19% |
| 2020-11-16 | 0,839476 | -1,12% |
| 2020-11-13 | 0,848954 | -0,39% |
| 2020-11-12 | 0,852244 | +1,30% |
| 2020-11-11 | 0,841334 | +5,74% |
| 2020-11-10 | 0,795695 | -0,71% |
| 2020-11-09 | 0,801356 | +0,53% |
| 2020-11-06 | 0,797154 | +1,82% |
| 2020-11-05 | 0,782898 | +1,34% |
| 2020-11-04 | 0,772557 | +1,62% |
| 2020-11-03 | 0,760225 | -0,38% |
| 2020-11-02 | 0,763118 | +0,53% |
| 2020-10-30 | 0,759128 | -2,64% |
| 2020-10-29 | 0,779674 | -1,03% |
| 2020-10-28 | 0,787763 | -2,73% |
| 2020-10-27 | 0,809869 | +0,69% |
| 2020-10-26 | 0,804334 | -1,33% |
| 2020-10-22 | 0,815157 | -0,33% |
| 2020-10-21 | 0,817888 | -0,10% |
| 2020-10-20 | 0,818677 | +1,36% |
| 2020-10-19 | 0,807715 | -1,78% |
| 2020-10-16 | 0,822371 | +1,10% |
| 2020-10-15 | 0,813419 | +0,09% |
| 2020-10-14 | 0,812693 | +0,61% |
| 2020-10-13 | 0,807750 | +0,17% |
| 2020-10-12 | 0,806373 | +0,11% |
| 2020-10-09 | 0,805458 | -0,27% |
| 2020-10-08 | 0,807624 | +1,06% |
| 2020-10-07 | 0,799138 | +0,61% |
| 2020-10-06 | 0,794321 | -0,88% |
| 2020-10-05 | 0,801343 | -0,71% |
| 2020-10-02 | 0,807083 | -0,92% |
| 2020-10-01 | 0,814565 | +0,27% |
| 2020-09-30 | 0,812370 | +2,80% |
| 2020-09-29 | 0,790207 | -1,69% |
| 2020-09-28 | 0,803786 | -0,20% |
| 2020-09-25 | 0,805412 | +0,86% |
| 2020-09-24 | 0,798552 | -0,05% |
| 2020-09-23 | 0,798987 | -2,79% |
| 2020-09-22 | 0,821918 | -0,64% |
| 2020-09-21 | 0,827183 | -0,28% |
| 2020-09-18 | 0,829479 | +0,51% |
| 2020-09-17 | 0,825279 | +0,38% |
| 2020-09-16 | 0,822115 | +0,10% |
| 2020-09-15 | 0,821306 | +0,07% |
| 2020-09-14 | 0,820735 | -0,45% |
| 2020-09-11 | 0,824457 | +1,02% |
| 2020-09-10 | 0,816116 | -1,20% |
| 2020-09-09 | 0,826059 | +1,61% |
| 2020-09-08 | 0,812935 | -0,79% |
| 2020-09-07 | 0,819419 | -0,84% |
| 2020-09-04 | 0,826364 | +2,29% |
| 2020-09-03 | 0,807833 | +0,44% |
| 2020-09-02 | 0,804283 | -1,64% |
| 2020-09-01 | 0,817670 | -0,55% |
| 2020-08-31 | 0,822183 | -0,11% |
| 2020-08-28 | 0,823097 | +0,83% |
| 2020-08-27 | 0,816324 | +0,46% |
| 2020-08-26 | 0,812619 | +2,60% |
| 2020-08-25 | 0,792050 | -0,90% |
| 2020-08-24 | 0,799272 | +0,05% |
| 2020-08-19 | 0,798910 | +0,59% |
| 2020-08-18 | 0,794253 | -0,69% |
| 2020-08-17 | 0,799765 | -0,75% |
| 2020-08-14 | 0,805792 | +1,09% |
| 2020-08-13 | 0,797108 | +1,73% |
| 2020-08-12 | 0,783553 | -0,12% |
| 2020-08-11 | 0,784484 | +0,34% |
| 2020-08-10 | 0,781823 | -0,60% |
| 2020-08-07 | 0,786541 | +0,65% |
| 2020-08-06 | 0,781433 | +0,00% |
| 2020-08-05 | 0,781396 | +2,08% |
| 2020-08-04 | 0,765470 | -1,20% |
| 2020-08-03 | 0,774742 | -2,79% |
| 2020-07-31 | 0,797014 | +0,22% |
| 2020-07-30 | 0,795238 | +0,07% |
| 2020-07-29 | 0,794660 | -0,62% |
| 2020-07-28 | 0,799646 | -1,42% |
| 2020-07-27 | 0,811198 | -0,94% |
| 2020-07-24 | 0,818890 | -1,28% |
| 2020-07-23 | 0,829481 | +0,26% |
| 2020-07-22 | 0,827349 | +0,28% |
| 2020-07-21 | 0,825060 | -0,04% |
| 2020-07-20 | 0,825367 | -0,30% |
| 2020-07-17 | 0,827883 | +1,17% |
| 2020-07-16 | 0,818296 | -0,39% |
| 2020-07-15 | 0,821532 | +1,48% |
| 2020-07-14 | 0,809550 | +0,78% |
| 2020-07-13 | 0,803256 | -0,81% |
| 2020-07-10 | 0,809822 | -0,51% |
| 2020-07-09 | 0,814013 | -0,42% |
| 2020-07-08 | 0,817411 | +1,95% |
| 2020-07-07 | 0,801800 | -0,80% |
| 2020-07-06 | 0,808240 | +1,94% |
| 2020-07-03 | 0,792868 | -0,95% |
| 2020-07-02 | 0,800460 | +0,31% |
| 2020-07-01 | 0,798011 | +0,99% |
| 2020-06-30 | 0,790195 | -0,11% |
| 2020-06-29 | 0,791034 | +1,47% |
| 2020-06-26 | 0,779536 | -2,32% |
| 2020-06-25 | 0,798061 | +2,40% |
| 2020-06-24 | 0,779374 | -0,66% |
| 2020-06-23 | 0,784590 | +0,92% |
| 2020-06-22 | 0,777435 | -0,33% |
| 2020-06-19 | 0,779991 | +0,39% |
| 2020-06-18 | 0,776952 | +2,44% |
| 2020-06-17 | 0,758464 | -0,09% |
| 2020-06-16 | 0,759172 | +0,60% |
| 2020-06-15 | 0,754646 | -3,62% |
| 2020-06-12 | 0,782986 | -0,98% |
| 2020-06-11 | 0,790727 | -0,76% |
| 2020-06-10 | 0,796775 | -0,84% |
| 2020-06-09 | 0,803506 | +2,96% |
| 2020-06-08 | 0,780400 | -0,35% |
| 2020-06-05 | 0,783160 | +3,40% |
| 2020-06-04 | 0,757412 | +1,29% |
| 2020-06-03 | 0,747771 | -0,96% |
| 2020-06-02 | 0,755038 | +1,51% |
| 2020-05-29 | 0,743789 | +1,37% |
| 2020-05-28 | 0,733749 | +0,50% |
| 2020-05-27 | 0,730092 | +2,29% |
| 2020-05-26 | 0,713766 | +0,17% |
| 2020-05-25 | 0,712521 | -1,36% |
| 2020-05-22 | 0,722351 | +0,67% |
| 2020-05-21 | 0,717520 | -0,79% |
| 2020-05-20 | 0,723259 | +4,51% |
| 2020-05-19 | 0,692018 | +0,22% |
| 2020-05-18 | 0,690470 | -1,33% |
| 2020-05-15 | 0,699772 | -1,54% |
| 2020-05-14 | 0,710732 | +0,32% |
| 2020-05-13 | 0,708432 | -0,66% |
| 2020-05-12 | 0,713113 | +0,52% |
| 2020-05-11 | 0,709418 | +1,53% |
| 2020-05-08 | 0,698705 | -1,70% |
| 2020-05-07 | 0,710767 | +1,53% |
| 2020-05-06 | 0,700076 | -3,16% |
| 2020-05-05 | 0,722913 | -2,73% |
| 2020-05-04 | 0,743214 | +2,05% |
| 2020-04-30 | 0,728259 | +1,90% |
| 2020-04-29 | 0,714689 | +1,63% |
| 2020-04-28 | 0,703215 | -1,51% |
| 2020-04-27 | 0,714018 | +1,21% |
| 2020-04-24 | 0,705449 | +1,25% |
| 2020-04-23 | 0,696727 | -3,11% |
| 2020-04-22 | 0,719086 | +1,36% |
| 2020-04-21 | 0,709420 | +2,49% |
| 2020-04-20 | 0,692183 | -0,22% |
| 2020-04-17 | 0,693726 | -3,48% |
| 2020-04-16 | 0,718743 | -0,35% |
| 2020-04-15 | 0,721237 | +0,47% |
| 2020-04-14 | 0,717838 | -0,47% |
| 2020-04-09 | 0,721237 | +1,23% |
| 2020-04-08 | 0,712489 | +4,35% |
| 2020-04-07 | 0,682815 | -0,19% |
| 2020-04-06 | 0,684125 | -0,46% |
| 2020-04-03 | 0,687281 | -2,14% |
| 2020-04-02 | 0,702322 | +1,17% |
| 2020-04-01 | 0,694176 | +2,07% |
| 2020-03-31 | 0,680073 | -4,81% |
| 2020-03-30 | 0,714436 | +2,51% |
| 2020-03-27 | 0,696951 | +4,06% |
| 2020-03-26 | 0,669742 | +8,10% |
| 2020-03-25 | 0,619569 | -1,83% |
| 2020-03-24 | 0,631127 | +1,21% |
| 2020-03-23 | 0,623600 | +4,62% |
| 2020-03-20 | 0,596042 | -4,49% |
| 2020-03-19 | 0,624092 | +5,01% |
| 2020-03-18 | 0,594341 | -4,10% |
| 2020-03-17 | 0,619736 | +1,54% |
| 2020-03-16 | 0,610322 | -10,47% |
| 2020-03-13 | 0,681675 | -0,54% |
| 2020-03-12 | 0,685408 | -1,57% |
| 2020-03-11 | 0,696375 | -7,63% |
| 2020-03-10 | 0,753892 | -2,86% |
| 2020-03-09 | 0,776062 | -1,27% |
| 2020-03-06 | 0,786012 | +0,76% |
| 2020-03-05 | 0,780104 | +0,78% |
| 2020-03-04 | 0,774034 | -0,28% |
| 2020-03-03 | 0,776177 | -5,14% |
| 2020-02-27 | 0,818263 | -2,20% |
| 2020-02-26 | 0,836691 | -3,58% |
| 2020-02-25 | 0,867742 | -0,58% |
| 2020-02-24 | 0,872845 | -0,27% |
| 2020-02-21 | 0,875187 | +0,63% |
| 2020-02-20 | 0,869748 | -0,18% |
| 2020-02-19 | 0,871360 | +0,24% |
| 2020-02-18 | 0,869306 | -1,18% |
| 2020-02-17 | 0,879686 | -0,13% |
| 2020-02-14 | 0,880837 | +0,97% |
| 2020-02-13 | 0,872365 | +0,63% |
| 2020-02-12 | 0,866872 | -0,23% |
| 2020-02-11 | 0,868833 | +0,30% |
| 2020-02-10 | 0,866264 | +1,11% |
| 2020-02-07 | 0,856748 | +0,96% |
| 2020-02-06 | 0,848569 | +1,33% |
| 2020-02-05 | 0,837393 | +0,89% |
| 2020-02-04 | 0,830005 | -1,66% |
| 2020-02-03 | 0,844047 | -1,04% |
| 2020-01-31 | 0,852951 | +0,53% |
| 2020-01-30 | 0,848421 | +1,10% |
| 2020-01-29 | 0,839226 | -2,25% |
| 2020-01-28 | 0,858567 | +0,91% |
| 2020-01-27 | 0,850784 | -0,28% |
| 2020-01-24 | 0,853135 | -0,63% |
| 2020-01-23 | 0,858551 | -0,63% |
| 2020-01-22 | 0,863979 | +0,15% |
| 2020-01-21 | 0,862702 | +1,26% |
| 2020-01-20 | 0,851944 | +0,26% |
| 2020-01-17 | 0,849765 | +0,02% |
| 2020-01-16 | 0,849581 | -0,75% |
| 2020-01-15 | 0,856015 | +0,02% |
| 2020-01-14 | 0,855865 | +0,51% |
| 2020-01-13 | 0,851480 | +0,66% |
| 2020-01-10 | 0,845869 | +0,52% |
| 2020-01-09 | 0,841463 | +0,37% |
| 2020-01-08 | 0,838396 | -0,38% |
| 2020-01-07 | 0,841575 | -0,66% |
| 2020-01-06 | 0,847200 | +0,96% |
| 2020-01-03 | 0,839124 | -0,15% |
| 2020-01-02 | 0,840402 | -0,89% |
| 2019-12-31 | 0,847922 | +0,22% |
| 2019-12-30 | 0,846058 | +0,65% |
| 2019-12-23 | 0,840590 | +0,21% |
| 2019-12-20 | 0,838838 | -0,11% |
| 2019-12-19 | 0,839740 | -0,08% |
| 2019-12-18 | 0,840452 | +1,11% |
| 2019-12-17 | 0,831244 | +0,35% |
| 2019-12-16 | 0,828313 | +0,30% |
| 2019-12-13 | 0,825848 | +0,00% |
| 2019-12-12 | 0,825826 | -0,02% |
| 2019-12-11 | 0,826004 | -0,09% |
| 2019-12-10 | 0,826707 | +1,03% |
| 2019-12-09 | 0,818310 | -0,34% |
| 2019-12-06 | 0,821127 | +0,99% |
| 2019-12-05 | 0,813095 | -0,82% |
| 2019-12-04 | 0,819830 | -2,28% |
| 2019-12-03 | 0,839000 | -0,57% |
| 2019-12-02 | 0,843823 | +0,19% |
| 2019-11-29 | 0,842193 | -0,10% |
| 2019-11-28 | 0,842996 | +0,27% |
| 2019-11-27 | 0,840717 | +0,69% |
| 2019-11-26 | 0,834917 | +0,33% |
| 2019-11-25 | 0,832179 | +0,05% |
| 2019-11-22 | 0,831785 | -0,81% |
| 2019-11-21 | 0,838557 | -0,37% |
| 2019-11-20 | 0,841648 | +0,07% |
| 2019-11-19 | 0,841031 | +0,80% |
| 2019-11-18 | 0,834319 | -0,63% |
| 2019-11-15 | 0,839616 | -0,29% |
| 2019-11-14 | 0,842025 | +0,48% |
| 2019-11-13 | 0,837961 | +0,05% |
| 2019-11-12 | 0,837583 | +0,06% |
| 2019-11-11 | 0,837053 | +0,68% |
| 2019-11-08 | 0,831372 | +0,91% |
| 2019-11-07 | 0,823890 | +0,61% |
| 2019-11-06 | 0,818915 | +0,53% |
| 2019-11-05 | 0,814613 | +0,06% |
| 2019-11-04 | 0,814154 | +0,36% |
| 2019-10-31 | 0,811269 | -0,17% |
| 2019-10-30 | 0,812679 | -0,07% |
| 2019-10-29 | 0,813272 | -0,14% |
| 2019-10-28 | 0,814435 | +0,12% |
| 2019-10-25 | 0,813475 | +0,14% |
| 2019-10-24 | 0,812348 | +0,42% |
| 2019-10-22 | 0,808958 | -0,64% |
| 2019-10-21 | 0,814178 | -0,19% |
| 2019-10-18 | 0,815763 | -0,01% |
| 2019-10-17 | 0,815858 | +1,17% |
| 2019-10-16 | 0,806417 | -0,52% |
| 2019-10-15 | 0,810612 | +1,57% |
| 2019-10-14 | 0,798086 | +0,83% |
| 2019-10-11 | 0,791519 | +0,61% |
| 2019-10-10 | 0,786703 | -0,87% |
| 2019-10-09 | 0,793575 | +0,71% |
| 2019-10-08 | 0,788007 | +0,42% |
| 2019-10-07 | 0,784735 | -0,32% |
| 2019-10-04 | 0,787286 | -2,72% |
| 2019-10-03 | 0,809277 | -1,34% |
| 2019-10-02 | 0,820263 | +0,18% |
| 2019-10-01 | 0,818768 | +0,93% |
| 2019-09-30 | 0,811214 | +0,48% |
| 2019-09-27 | 0,807299 | -0,77% |
| 2019-09-26 | 0,813561 | -0,09% |
| 2019-09-25 | 0,814304 | -0,14% |
| 2019-09-24 | 0,815414 | +0,43% |
| 2019-09-23 | 0,811944 | +0,52% |
| 2019-09-20 | 0,807711 | +0,14% |
| 2019-09-19 | 0,806595 | +0,37% |
| 2019-09-18 | 0,803613 | -1,05% |
| 2019-09-17 | 0,812173 | +0,80% |
| 2019-09-16 | 0,805743 | +0,42% |
| 2019-09-13 | 0,802394 | +0,65% |
| 2019-09-12 | 0,797182 | +0,37% |
| 2019-09-11 | 0,794252 | +0,11% |
| 2019-09-10 | 0,793380 | +0,29% |
| 2019-09-09 | 0,791051 | +1,21% |
| 2019-09-06 | 0,781622 | -0,04% |
| 2019-09-05 | 0,781926 | -0,26% |
| 2019-09-04 | 0,783985 | +0,19% |
| 2019-09-03 | 0,782498 | +0,75% |
| 2019-09-02 | 0,776705 | +1,39% |
| 2019-08-30 | 0,766020 | +0,03% |
| 2019-08-29 | 0,765807 | +0,32% |
| 2019-08-28 | 0,763344 | +0,50% |
| 2019-08-27 | 0,759584 | -0,81% |
| 2019-08-26 | 0,765799 | -0,42% |
| 2019-08-23 | 0,769053 | +1,79% |
| 2019-08-22 | 0,755557 | +1,47% |
| 2019-08-21 | 0,744615 | +0,58% |
| 2019-08-16 | 0,740322 | -2,07% |
| 2019-08-15 | 0,755938 | +0,75% |
| 2019-08-14 | 0,750289 | -0,22% |
| 2019-08-13 | 0,751907 | -1,34% |
| 2019-08-12 | 0,762141 | +1,79% |
| 2019-08-09 | 0,748718 | +0,30% |
| 2019-08-08 | 0,746453 | -1,04% |
| 2019-08-07 | 0,754266 | -1,87% |
| 2019-08-06 | 0,768628 | -2,73% |
| 2019-08-05 | 0,790229 | +0,34% |
| 2019-08-02 | 0,787584 | +0,09% |
| 2019-08-01 | 0,786843 | -1,50% |
| 2019-07-31 | 0,798828 | +0,02% |
| 2019-07-30 | 0,798629 | +0,86% |
| 2019-07-29 | 0,791793 | -0,72% |
| 2019-07-26 | 0,797562 | +0,02% |
| 2019-07-25 | 0,797384 | +1,36% |
| 2019-07-24 | 0,786690 | -0,07% |
| 2019-07-23 | 0,787267 | -0,38% |
| 2019-07-22 | 0,790256 | -0,58% |
| 2019-07-19 | 0,794830 | -0,39% |
| 2019-07-18 | 0,797973 | +0,46% |
| 2019-07-17 | 0,794337 | +0,09% |
| 2019-07-16 | 0,793623 | +0,08% |
| 2019-07-15 | 0,792952 | -0,39% |
| 2019-07-12 | 0,796020 | +0,20% |
| 2019-07-11 | 0,794420 | -0,39% |
| 2019-07-10 | 0,797510 | +0,09% |
| 2019-07-09 | 0,796805 | +0,03% |
| 2019-07-08 | 0,796567 | +0,01% |
| 2019-07-05 | 0,796457 | +0,88% |
| 2019-07-04 | 0,789472 | +0,29% |
| 2019-07-03 | 0,787197 | +0,45% |
| 2019-07-02 | 0,783678 | +0,76% |
| 2019-07-01 | 0,777737 | -0,31% |
| 2019-06-28 | 0,780159 | +0,06% |
| 2019-06-27 | 0,779661 | -0,15% |
| 2019-06-26 | 0,780854 | -0,36% |
| 2019-06-25 | 0,783647 | -0,16% |
| 2019-06-24 | 0,784920 | +0,44% |
| 2019-06-21 | 0,781512 | +0,68% |
| 2019-06-20 | 0,776209 | +1,85% |
| 2019-06-19 | 0,762116 | +0,19% |
| 2019-06-18 | 0,760668 | -0,34% |
| 2019-06-17 | 0,763259 | +0,20% |
| 2019-06-14 | 0,761752 | -0,01% |
| 2019-06-13 | 0,761821 | +0,01% |
| 2019-06-12 | 0,761713 | +1,26% |
| 2019-06-11 | 0,752242 | -0,26% |
| 2019-06-07 | 0,754191 | +0,03% |
| 2019-06-06 | 0,754001 | +0,23% |
| 2019-06-05 | 0,752279 | +0,29% |
| 2019-06-04 | 0,750114 | -0,96% |
| 2019-06-03 | 0,757379 | -0,19% |
| 2019-05-31 | 0,758820 | -0,69% |
| 2019-05-30 | 0,764067 | +0,05% |
| 2019-05-29 | 0,763709 | +0,06% |
| 2019-05-28 | 0,763234 | +0,45% |
| 2019-05-27 | 0,759845 | -1,19% |
| 2019-05-24 | 0,768994 | -0,30% |
| 2019-05-23 | 0,771293 | +0,51% |
| 2019-05-22 | 0,767393 | -0,46% |
| 2019-05-21 | 0,770975 | +0,02% |
| 2019-05-20 | 0,770804 | +0,85% |
| 2019-05-17 | 0,764305 | +0,59% |
| 2019-05-16 | 0,759799 | +0,78% |
| 2019-05-15 | 0,753892 | -0,61% |
| 2019-05-14 | 0,758517 | -0,16% |
| 2019-05-13 | 0,759750 | -1,31% |
| 2019-05-10 | 0,769844 | +0,28% |
| 2019-05-09 | 0,767661 | -1,22% |
| 2019-05-08 | 0,777137 | -0,92% |
| 2019-05-07 | 0,784330 | +0,01% |
| 2019-05-06 | 0,784250 | -0,07% |
| 2019-05-03 | 0,784773 | +0,36% |
| 2019-05-02 | 0,781962 | +0,10% |
| 2019-04-30 | 0,781219 | +0,48% |
| 2019-04-29 | 0,777474 | +0,01% |
| 2019-04-26 | 0,777361 | -0,10% |
| 2019-04-25 | 0,778145 | +0,17% |
| 2019-04-24 | 0,776820 | +0,80% |
| 2019-04-23 | 0,770684 | +0,25% |
| 2019-04-18 | 0,768797 | -0,36% |
| 2019-04-16 | 0,771595 | +0,53% |
| 2019-04-15 | 0,767511 | +0,14% |
| 2019-04-12 | 0,766461 | +0,45% |
| 2019-04-11 | 0,763029 | -0,75% |
| 2019-04-10 | 0,768797 | +0,11% |
| 2019-04-09 | 0,767914 | +0,33% |
| 2019-04-08 | 0,765395 | +0,30% |
| 2019-04-05 | 0,763112 | +0,27% |
| 2019-04-04 | 0,761040 | +0,47% |
| 2019-04-03 | 0,757473 | +0,94% |
| 2019-04-02 | 0,750406 | +1,04% |
| 2019-04-01 | 0,742708 | -0,16% |
| 2019-03-29 | 0,743902 | +1,43% |
| 2019-03-28 | 0,733447 | +0,35% |
| 2019-03-27 | 0,730916 | +0,06% |
| 2019-03-26 | 0,730473 | -1,19% |
| 2019-03-25 | 0,739234 | +0,36% |
| 2019-03-22 | 0,736580 | -1,23% |
| 2019-03-21 | 0,745755 | +0,31% |
| 2019-03-20 | 0,743417 | 0,00% |
| 2019-03-19 | 0,743440 | +1,45% |
| 2019-03-18 | 0,732814 | +0,32% |
| 2019-03-14 | 0,730494 | -0,12% |
| 2019-03-13 | 0,731360 | +0,38% |
| 2019-03-12 | 0,728562 | -0,88% |
| 2019-03-11 | 0,735031 | -0,55% |
| 2019-03-08 | 0,739114 | +0,09% |
| 2019-03-07 | 0,738418 | +0,10% |
| 2019-03-06 | 0,737669 | +0,26% |
| 2019-03-05 | 0,735738 | +0,19% |
| 2019-03-04 | 0,734318 | +0,45% |
| 2019-03-01 | 0,731048 | -0,38% |
| 2019-02-28 | 0,733804 | +0,12% |
| 2019-02-27 | 0,732895 | +0,33% |
| 2019-02-26 | 0,730491 | +0,24% |
| 2019-02-25 | 0,728778 | +0,00% |
| 2019-02-22 | 0,728770 | +0,32% |
| 2019-02-21 | 0,726422 | -0,04% |
| 2019-02-20 | 0,726726 | +0,18% |
| 2019-02-19 | 0,725432 | +1,45% |
| 2019-02-18 | 0,715081 | -0,27% |
| 2019-02-15 | 0,717042 | -0,13% |
| 2019-02-14 | 0,718008 | +0,51% |
| 2019-02-13 | 0,714356 | +0,63% |
| 2019-02-12 | 0,709886 | -0,51% |
| 2019-02-11 | 0,713537 | -1,31% |
| 2019-02-08 | 0,723009 | +0,28% |
| 2019-02-07 | 0,720977 | +1,11% |
| 2019-02-06 | 0,713057 | -0,12% |
| 2019-02-05 | 0,713878 | +0,69% |
| 2019-02-04 | 0,708974 | -0,44% |
| 2019-02-01 | 0,712098 | +0,18% |
| 2019-01-31 | 0,710853 | +0,22% |
| 2019-01-30 | 0,709267 | -0,69% |
| 2019-01-29 | 0,714180 | +0,73% |
| 2019-01-28 | 0,708993 | +0,48% |
| 2019-01-25 | 0,705616 | -0,04% |
| 2019-01-24 | 0,705881 | -0,38% |
| 2019-01-23 | 0,708539 | -0,50% |
| 2019-01-22 | 0,712085 | +0,99% |
| 2019-01-21 | 0,705103 | -0,99% |
| 2019-01-18 | 0,712151 | +0,91% |
| 2019-01-17 | 0,705733 | +0,50% |
| 2019-01-16 | 0,702217 | -0,32% |
| 2019-01-15 | 0,704500 | -0,39% |
| 2019-01-14 | 0,707285 | +0,13% |
| 2019-01-11 | 0,706395 | +0,60% |
| 2019-01-10 | 0,702194 | +0,61% |
| 2019-01-09 | 0,697963 | -0,32% |
| 2019-01-08 | 0,700211 | +1,98% |
| 2019-01-07 | 0,686606 | -0,76% |
| 2019-01-04 | 0,691851 | -0,05% |
| 2019-01-03 | 0,692182 | +1,79% |
| 2019-01-02 | 0,679985 | -1,22% |
| 2018-12-28 | 0,688401 | -0,69% |
| 2018-12-27 | 0,693157 | -1,47% |
| 2018-12-21 | 0,703464 | +0,11% |
| 2018-12-20 | 0,702710 | -0,78% |
| 2018-12-19 | 0,708241 | -0,93% |
| 2018-12-18 | 0,714876 | -0,46% |
| 2018-12-17 | 0,718207 | +0,07% |
| 2018-12-14 | 0,717691 | +1,49% |
| 2018-12-13 | 0,707126 | +1,04% |
| 2018-12-12 | 0,699832 | -1,17% |
| 2018-12-11 | 0,708083 | +0,15% |
| 2018-12-10 | 0,707043 | -2,51% |
| 2018-12-07 | 0,725241 | -0,77% |
| 2018-12-06 | 0,730874 | -0,45% |
| 2018-12-05 | 0,734188 | +0,49% |
| 2018-12-04 | 0,730588 | +0,07% |
| 2018-12-03 | 0,730048 | -0,08% |
| 2018-11-30 | 0,730666 | +0,04% |
| 2018-11-29 | 0,730366 | +0,21% |
| 2018-11-28 | 0,728801 | +1,37% |
| 2018-11-27 | 0,718962 | +0,05% |
| 2018-11-26 | 0,718600 | -0,64% |
| 2018-11-23 | 0,723211 | +0,53% |
| 2018-11-22 | 0,719430 | -1,00% |
| 2018-11-21 | 0,726721 | -0,33% |
| 2018-11-20 | 0,729117 | -0,05% |
| 2018-11-19 | 0,729457 | -0,52% |
| 2018-11-16 | 0,733246 | -0,26% |
| 2018-11-15 | 0,735151 | +0,94% |
| 2018-11-14 | 0,728329 | -0,63% |
| 2018-11-13 | 0,732961 | -0,20% |
| 2018-11-12 | 0,734451 | -0,26% |
| 2018-11-09 | 0,736348 | +0,76% |
| 2018-11-08 | 0,730820 | -0,30% |
| 2018-11-07 | 0,733002 | -0,63% |
| 2018-11-06 | 0,737649 | +1,53% |
| 2018-11-05 | 0,726554 | -0,06% |
| 2018-10-31 | 0,726994 | +0,59% |
| 2018-10-30 | 0,722735 | -0,64% |
| 2018-10-29 | 0,727412 | +1,27% |
| 2018-10-26 | 0,718315 | -0,62% |
| 2018-10-25 | 0,722764 | -1,48% |
| 2018-10-24 | 0,733632 | -0,72% |
| 2018-10-19 | 0,738955 | -0,05% |
| 2018-10-18 | 0,739310 | +0,47% |
| 2018-10-17 | 0,735888 | +0,07% |
| 2018-10-16 | 0,735396 | -0,54% |
| 2018-10-15 | 0,739403 | -1,43% |
| 2018-10-12 | 0,750166 | -1,19% |
| 2018-10-11 | 0,759224 | +0,27% |
| 2018-10-10 | 0,757173 | -0,44% |
| 2018-10-09 | 0,760500 | -0,26% |
| 2018-10-08 | 0,762519 | -0,10% |
| 2018-10-05 | 0,763292 | +0,17% |
| 2018-10-04 | 0,761975 | -0,39% |
| 2018-10-03 | 0,764960 | -0,09% |
| 2018-10-02 | 0,765645 | -1,06% |
| 2018-10-01 | 0,773839 | +0,40% |
| 2018-09-28 | 0,770727 | +0,26% |
| 2018-09-27 | 0,768695 | +0,30% |
| 2018-09-26 | 0,766417 | -0,18% |
| 2018-09-25 | 0,767761 | +0,64% |
| 2018-09-24 | 0,762897 | +0,85% |
| 2018-09-21 | 0,756472 | -0,02% |
| 2018-09-20 | 0,756645 | +0,13% |
| 2018-09-19 | 0,755674 | +0,27% |
| 2018-09-18 | 0,753640 | -0,31% |
| 2018-09-17 | 0,755973 | +0,44% |
| 2018-09-14 | 0,752685 | +0,25% |
| 2018-09-13 | 0,750779 | -0,07% |
| 2018-09-12 | 0,751271 | +0,49% |
| 2018-09-11 | 0,747583 | -0,92% |
| 2018-09-10 | 0,754508 | -0,60% |
| 2018-09-07 | 0,759091 | -0,79% |
| 2018-09-06 | 0,765146 | -0,63% |
| 2018-09-05 | 0,770013 | +0,17% |
| 2018-09-04 | 0,768675 | -0,94% |
| 2018-09-03 | 0,775963 | -0,12% |
| 2018-08-31 | 0,776930 | +0,51% |
| 2018-08-30 | 0,772986 | -0,23% |
| 2018-08-29 | 0,774739 | +0,51% |
| 2018-08-28 | 0,770843 | +0,20% |
| 2018-08-27 | 0,769282 | +0,33% |
| 2018-08-24 | 0,766725 | +0,00% |
| 2018-08-23 | 0,766712 | +0,43% |
| 2018-08-22 | 0,763467 | +0,08% |
| 2018-08-21 | 0,762873 | +0,76% |
| 2018-08-17 | 0,757098 | -1,10% |
| 2018-08-16 | 0,765505 | -0,38% |
| 2018-08-15 | 0,768389 | +0,13% |
| 2018-08-14 | 0,767373 | -0,79% |
| 2018-08-13 | 0,773507 | +0,16% |
| 2018-08-10 | 0,772246 | -0,29% |
| 2018-08-09 | 0,774502 | +0,24% |
| 2018-08-08 | 0,772633 | -0,26% |
| 2018-08-07 | 0,774656 | +0,08% |
| 2018-08-06 | 0,774007 | -0,59% |
| 2018-08-03 | 0,778567 | -0,43% |
| 2018-08-02 | 0,781950 | +0,01% |
| 2018-08-01 | 0,781908 | -0,55% |
| 2018-07-31 | 0,786219 | +0,21% |
| 2018-07-30 | 0,784591 | +0,75% |
| 2018-07-27 | 0,778786 | -0,67% |
| 2018-07-26 | 0,784003 | +0,65% |
| 2018-07-25 | 0,778963 | -0,01% |
| 2018-07-24 | 0,779029 | -0,14% |
| 2018-07-23 | 0,780116 | -0,01% |
| 2018-07-20 | 0,780190 | +0,70% |
| 2018-07-19 | 0,774733 | +0,41% |
| 2018-07-18 | 0,771580 | -1,07% |
| 2018-07-17 | 0,779908 | -0,10% |
| 2018-07-16 | 0,780713 | +0,56% |
| 2018-07-13 | 0,776386 | -1,14% |
| 2018-07-12 | 0,785305 | +0,95% |
| 2018-07-11 | 0,777937 | -0,20% |
| 2018-07-10 | 0,779506 | +0,05% |
| 2018-07-09 | 0,779091 | +0,04% |
| 2018-07-06 | 0,778743 | -0,18% |
| 2018-07-05 | 0,780127 | +0,32% |
| 2018-06-29 | 0,777635 | +1,00% |
| 2018-06-28 | 0,769964 | +0,18% |
| 2018-06-27 | 0,768611 | -1,34% |
| 2018-06-26 | 0,779018 | +0,38% |
| 2018-06-25 | 0,776048 | -0,01% |
| 2018-06-22 | 0,776157 | +0,07% |
| 2018-06-21 | 0,775629 | -0,17% |
| 2018-06-20 | 0,776931 | -0,97% |
| 2018-06-19 | 0,784540 | +0,08% |
| 2018-06-18 | 0,783884 | +1,29% |
| 2018-06-15 | 0,773886 | -0,38% |
| 2018-06-14 | 0,776838 | +0,12% |
| 2018-06-13 | 0,775893 | +0,98% |
| 2018-06-12 | 0,768332 | +0,35% |
| 2018-06-11 | 0,765644 | -0,37% |
| 2018-06-08 | 0,768462 | +0,15% |
| 2018-06-07 | 0,767312 | -0,47% |
| 2018-06-06 | 0,770946 | +0,15% |
| 2018-06-05 | 0,769768 | +1,23% |
| 2018-06-04 | 0,760429 | -0,72% |
| 2018-06-01 | 0,765954 | +0,07% |
| 2018-05-31 | 0,765434 | -0,82% |
| 2018-05-30 | 0,771780 | -0,79% |
| 2018-05-29 | 0,777893 | +0,01% |
| 2018-05-28 | 0,777821 | -0,45% |
| 2018-05-25 | 0,781324 | -0,48% |
| 2018-05-24 | 0,785080 | +0,10% |
| 2018-05-23 | 0,784273 | +0,06% |
| 2018-05-22 | 0,783809 | +0,35% |
| 2018-05-18 | 0,781050 | -0,05% |
| 2018-05-17 | 0,781479 | +0,71% |
| 2018-05-16 | 0,775951 | +0,46% |
| 2018-05-15 | 0,772370 | +0,02% |
| 2018-05-14 | 0,772199 | -0,02% |
| 2018-05-11 | 0,772345 | +0,19% |
| 2018-05-10 | 0,770882 | 0,00% |
| 2018-05-09 | 0,770898 | +0,19% |
| 2018-05-08 | 0,769427 | +0,51% |
| 2018-05-07 | 0,765527 | -0,57% |
| 2018-05-04 | 0,769942 | +0,58% |
| 2018-05-03 | 0,765523 | +0,59% |
| 2018-05-02 | 0,761050 | +0,70% |
| 2018-04-27 | 0,755767 | -0,44% |
| 2018-04-26 | 0,759070 | +1,02% |
| 2018-04-25 | 0,751397 | +0,99% |
| 2018-04-24 | 0,743998 | +0,28% |
| 2018-04-23 | 0,741951 | -0,01% |
| 2018-04-20 | 0,742047 | +0,24% |
| 2018-04-19 | 0,740257 | +0,94% |
| 2018-04-18 | 0,733380 | -0,30% |
| 2018-04-17 | 0,735566 | +0,03% |
| 2018-04-16 | 0,735338 | +0,47% |
| 2018-04-13 | 0,731928 | -0,39% |
| 2018-04-12 | 0,734809 | +0,56% |
| 2018-04-11 | 0,730731 | +0,35% |
| 2018-04-10 | 0,728160 | -0,22% |
| 2018-04-09 | 0,729783 | +1,85% |
| 2018-04-06 | 0,716545 | -0,32% |
| 2018-04-05 | 0,718824 | -0,31% |
| 2018-04-04 | 0,721028 | +0,69% |
| 2018-04-03 | 0,716105 | +0,42% |
| 2018-03-29 | 0,713091 | +0,92% |
| 2018-03-28 | 0,706590 | -0,53% |
| 2018-03-27 | 0,710384 | -0,79% |
| 2018-03-26 | 0,716016 | -1,25% |
| 2018-03-23 | 0,725114 | -0,21% |
| 2018-03-22 | 0,726654 | +0,46% |
| 2018-03-21 | 0,723341 | -1,25% |
| 2018-03-20 | 0,732521 | +0,97% |
| 2018-03-19 | 0,725501 | -0,73% |
| 2018-03-14 | 0,730840 | +0,29% |
| 2018-03-13 | 0,728695 | +0,14% |
| 2018-03-12 | 0,727687 | +0,70% |
| 2018-03-09 | 0,722618 | +0,23% |
| 2018-03-08 | 0,720967 | +0,12% |
| 2018-03-07 | 0,720090 | +0,52% |
| 2018-03-06 | 0,716374 | -1,79% |
| 2018-03-05 | 0,729415 | -1,05% |
| 2018-03-02 | 0,737149 | -0,20% |
| 2018-03-01 | 0,738614 | +0,04% |
| 2018-02-28 | 0,738329 | +0,54% |
| 2018-02-27 | 0,734359 | +0,41% |
| 2018-02-26 | 0,731387 | +0,14% |
| 2018-02-23 | 0,730390 | -0,04% |
| 2018-02-22 | 0,730663 | +0,75% |
| 2018-02-21 | 0,725212 | -0,39% |
| 2018-02-20 | 0,728048 | +0,69% |
| 2018-02-19 | 0,723077 | +0,65% |
| 2018-02-16 | 0,718388 | +0,83% |
| 2018-02-15 | 0,712457 | -0,60% |
| 2018-02-14 | 0,716749 | +0,86% |
| 2018-02-13 | 0,710636 | -0,95% |
| 2018-02-12 | 0,717461 | -1,35% |
| 2018-02-09 | 0,727301 | +1,36% |
| 2018-02-08 | 0,717537 | -1,89% |
| 2018-02-07 | 0,731326 | -0,92% |
| 2018-02-06 | 0,738115 | -1,24% |
| 2018-02-05 | 0,747407 | -0,84% |
| 2018-02-02 | 0,753722 | +0,65% |
| 2018-02-01 | 0,748872 | -0,65% |
| 2018-01-31 | 0,753791 | -0,16% |
| 2018-01-30 | 0,755005 | +0,53% |
| 2018-01-29 | 0,751034 | -0,24% |
| 2018-01-26 | 0,752848 | -0,80% |
| 2018-01-25 | 0,758946 | +0,19% |
| 2018-01-24 | 0,757531 | +0,43% |
| 2018-01-23 | 0,754302 | +0,80% |
| 2018-01-22 | 0,748336 | -0,11% |
| 2018-01-19 | 0,749137 | -0,20% |
| 2018-01-18 | 0,750648 | +0,14% |
| 2018-01-17 | 0,749586 | +0,15% |
| 2018-01-16 | 0,748470 | +0,21% |
| 2018-01-15 | 0,746927 | -0,48% |
| 2018-01-12 | 0,750529 | -0,09% |
| 2018-01-11 | 0,751235 | +0,29% |
| 2018-01-10 | 0,749050 | +0,36% |
| 2018-01-09 | 0,746370 | +0,63% |
| 2018-01-08 | 0,741712 | +0,88% |
| 2018-01-05 | 0,735228 | +0,34% |
| 2018-01-04 | 0,732718 | -0,43% |
| 2018-01-03 | 0,735856 | -0,51% |
| 2018-01-02 | 0,739624 | -0,62% |
| 2017-12-29 | 0,744259 | -0,28% |
| 2017-12-28 | 0,746381 | -0,58% |
| 2017-12-27 | 0,750713 | +0,22% |
| 2017-12-22 | 0,749082 | -0,45% |
| 2017-12-21 | 0,752442 | -0,67% |
| 2017-12-20 | 0,757516 | +0,83% |
| 2017-12-19 | 0,751266 | +0,02% |
| 2017-12-18 | 0,751092 | -0,52% |
| 2017-12-15 | 0,754986 | -0,44% |
| 2017-12-14 | 0,758292 | +1,12% |
| 2017-12-13 | 0,749913 | -0,65% |
| 2017-12-12 | 0,754810 | -0,04% |
| 2017-12-11 | 0,755089 | +0,55% |
| 2017-12-08 | 0,750938 | +0,64% |
| 2017-12-07 | 0,746198 | -0,28% |
| 2017-12-06 | 0,748262 | +0,28% |
| 2017-12-05 | 0,746162 | +0,03% |
| 2017-12-01 | 0,745916 | +0,21% |
| 2017-11-30 | 0,744341 | +0,25% |
| 2017-11-29 | 0,742451 | -0,28% |
| 2017-11-28 | 0,744532 | 0,00% |
| 2017-11-27 | 0,744556 | +0,17% |
| 2017-11-24 | 0,743321 | -0,18% |
| 2017-11-23 | 0,744685 | +0,27% |
| 2017-11-22 | 0,742701 | +0,53% |
| 2017-11-21 | 0,738783 | -0,07% |
| 2017-11-20 | 0,739314 | +0,55% |
| 2017-11-17 | 0,735251 | -0,18% |
| 2017-11-16 | 0,736613 | +0,76% |
| 2017-11-15 | 0,731066 | -0,24% |
| 2017-11-14 | 0,732844 | -0,97% |
| 2017-11-13 | 0,740050 | -0,57% |
| 2017-11-10 | 0,744308 | +0,14% |
| 2017-11-09 | 0,743254 | -0,33% |
| 2017-11-08 | 0,745728 | -0,24% |
| 2017-11-07 | 0,747506 | +0,09% |
| 2017-11-06 | 0,746838 | -0,34% |
| 2017-11-03 | 0,749422 | +0,92% |
| 2017-11-02 | 0,742555 | -0,21% |
| 2017-10-31 | 0,744101 | +0,39% |
| 2017-10-30 | 0,741221 | +0,96% |
| 2017-10-27 | 0,734151 | +0,25% |
| 2017-10-26 | 0,732325 | +0,26% |
| 2017-10-25 | 0,730402 | +0,04% |
| 2017-10-24 | 0,730082 | -0,16% |
| 2017-10-20 | 0,731270 | +0,33% |
| 2017-10-19 | 0,728848 | 0,00% |
| 2017-10-18 | 0,728863 | -0,09% |
| 2017-10-17 | 0,729519 | -0,37% |
| 2017-10-16 | 0,732250 | -0,26% |
| 2017-10-13 | 0,734182 | -0,13% |
| 2017-10-12 | 0,735172 | -0,54% |
| 2017-10-11 | 0,739148 | +0,29% |
| 2017-10-10 | 0,736985 | -0,13% |
| 2017-10-09 | 0,737929 | +0,29% |
| 2017-10-06 | 0,735799 | -0,30% |
| 2017-10-05 | 0,738032 | +0,23% |
| 2017-10-04 | 0,736305 | +0,10% |
| 2017-10-03 | 0,735541 | +0,57% |
| 2017-10-02 | 0,731345 | -0,05% |
| 2017-09-29 | 0,731738 | +0,57% |
| 2017-09-28 | 0,727569 | +0,19% |
| 2017-09-27 | 0,726185 | +0,05% |
| 2017-09-26 | 0,725787 | -0,06% |
| 2017-09-25 | 0,726224 | +0,71% |
| 2017-09-22 | 0,721101 | -0,32% |
| 2017-09-21 | 0,723398 | +0,04% |
| 2017-09-20 | 0,723105 | +0,44% |
| 2017-09-19 | 0,719945 | -0,04% |
| 2017-09-18 | 0,720201 | +0,23% |
| 2017-09-15 | 0,718565 | +0,48% |
| 2017-09-14 | 0,715123 | +0,39% |
| 2017-09-13 | 0,712346 | +1,04% |
| 2017-09-12 | 0,705023 | -0,05% |
| 2017-09-11 | 0,705361 | +0,11% |
| 2017-09-08 | 0,704604 | +0,27% |
| 2017-09-07 | 0,702738 | -0,13% |
| 2017-09-06 | 0,703627 | 0,00% |
| 2017-09-05 | 0,703636 | +0,12% |
| 2017-09-04 | 0,702816 | +0,44% |
| 2017-09-01 | 0,699731 | +0,59% |
| 2017-08-31 | 0,695607 | -0,44% |
| 2017-08-30 | 0,698652 | -0,42% |
| 2017-08-29 | 0,701620 | +0,23% |
| 2017-08-28 | 0,700003 | -0,05% |
| 2017-08-25 | 0,700320 | -0,43% |
| 2017-08-24 | 0,703323 | +0,66% |
| 2017-08-23 | 0,698736 | -0,51% |
| 2017-08-22 | 0,702324 | -0,38% |
| 2017-08-21 | 0,704974 | -0,35% |
| 2017-08-18 | 0,707475 | +0,23% |
| 2017-08-17 | 0,705819 | +0,26% |
| 2017-08-16 | 0,703965 | +0,34% |
| 2017-08-15 | 0,701580 | -0,38% |
| 2017-08-14 | 0,704277 | -0,52% |
| 2017-08-11 | 0,707966 | -0,77% |
| 2017-08-10 | 0,713440 | +0,25% |
| 2017-08-09 | 0,711675 | +0,05% |
| 2017-08-08 | 0,711324 | +0,97% |
| 2017-08-07 | 0,704462 | +0,12% |
| 2017-08-04 | 0,703610 | -0,31% |
| 2017-08-03 | 0,705780 | +0,19% |
| 2017-08-02 | 0,704444 | -0,50% |
| 2017-08-01 | 0,708009 | -0,54% |
| 2017-07-31 | 0,711852 | +0,00% |
| 2017-07-28 | 0,711830 | +0,45% |
| 2017-07-27 | 0,708617 | +0,42% |
| 2017-07-26 | 0,705641 | -0,08% |
| 2017-07-25 | 0,706204 | -1,06% |
| 2017-07-24 | 0,713744 | -0,19% |
| 2017-07-21 | 0,715083 | +0,37% |
| 2017-07-20 | 0,712462 | -0,54% |
| 2017-07-19 | 0,716344 | -0,28% |
| 2017-07-18 | 0,718348 | -0,28% |
| 2017-07-17 | 0,720347 | +0,20% |
| 2017-07-14 | 0,718886 | +0,76% |
| 2017-07-13 | 0,713453 | -0,12% |
| 2017-07-12 | 0,714334 | +0,13% |
| 2017-07-11 | 0,713411 | -0,07% |
| 2017-07-10 | 0,713938 | -0,08% |
| 2017-07-07 | 0,714525 | +0,02% |
| 2017-07-06 | 0,714400 | -0,37% |
| 2017-07-05 | 0,717021 | +0,91% |
| 2017-07-04 | 0,710576 | -0,76% |
| 2017-07-03 | 0,716006 | -1,06% |
| 2017-06-30 | 0,723711 | +0,04% |
| 2017-06-29 | 0,723407 | -0,48% |
| 2017-06-28 | 0,726860 | +0,34% |
| 2017-06-27 | 0,724365 | -0,22% |
| 2017-06-26 | 0,725997 | -0,06% |
| 2017-06-23 | 0,726461 | +0,24% |
| 2017-06-22 | 0,724738 | -0,20% |
| 2017-06-21 | 0,726194 | +0,55% |
| 2017-06-20 | 0,722195 | +0,61% |
| 2017-06-19 | 0,717847 | -0,34% |
| 2017-06-16 | 0,720267 | -0,33% |
| 2017-06-15 | 0,722633 | +0,10% |
| 2017-06-14 | 0,721917 | -0,76% |
| 2017-06-13 | 0,727454 | +0,26% |
| 2017-06-12 | 0,725535 | +0,20% |
| 2017-06-09 | 0,724058 | +0,13% |
| 2017-06-08 | 0,723109 | -0,63% |
| 2017-06-07 | 0,727690 | +0,39% |
| 2017-06-06 | 0,724837 | +0,25% |
| 2017-06-02 | 0,723051 | -0,14% |
| 2017-06-01 | 0,724070 | -0,27% |
| 2017-05-31 | 0,726050 | +0,15% |
| 2017-05-30 | 0,724953 | -0,29% |
| 2017-05-29 | 0,727096 | -0,26% |
| 2017-05-26 | 0,728983 | -0,11% |
| 2017-05-25 | 0,729803 | +0,45% |
| 2017-05-24 | 0,726538 | -0,32% |
| 2017-05-23 | 0,728884 | +0,31% |
| 2017-05-22 | 0,726612 | -0,46% |
| 2017-05-19 | 0,729955 | -0,87% |
| 2017-05-18 | 0,736396 | -0,12% |
| 2017-05-17 | 0,737294 | +0,01% |
| 2017-05-16 | 0,737238 | +0,28% |
| 2017-05-15 | 0,735174 | -0,59% |
| 2017-05-12 | 0,739559 | -0,20% |
| 2017-05-11 | 0,741051 | +0,14% |
| 2017-05-10 | 0,740031 | -0,41% |
| 2017-05-09 | 0,743096 | +0,77% |
| 2017-05-08 | 0,737424 | +1,10% |
| 2017-05-05 | 0,729406 | +0,20% |
| 2017-05-04 | 0,727982 | +0,66% |
| 2017-05-03 | 0,723182 | -0,32% |
| 2017-05-02 | 0,725527 | -0,04% |
| 2017-04-28 | 0,725818 | -0,09% |
| 2017-04-27 | 0,726476 | +0,15% |
| 2017-04-26 | 0,725387 | +2,73% |
| 2017-04-25 | 0,706123 | +0,13% |
| 2017-04-24 | 0,705197 | +0,44% |
| 2017-04-21 | 0,702102 | +0,33% |
| 2017-04-20 | 0,699759 | -0,74% |
| 2017-04-19 | 0,704973 | -0,29% |
| 2017-04-18 | 0,706989 | -0,03% |
| 2017-04-13 | 0,707218 | +0,02% |
| 2017-04-12 | 0,707062 | -0,29% |
| 2017-04-11 | 0,709139 | +0,13% |
| 2017-04-10 | 0,708198 | +0,58% |
| 2017-04-07 | 0,704089 | -0,01% |
| 2017-04-06 | 0,704169 | +0,16% |
| 2017-04-05 | 0,703047 | -0,51% |
| 2017-04-04 | 0,706622 | +0,06% |
| 2017-04-03 | 0,706193 | +0,26% |
| 2017-03-31 | 0,704363 | +0,37% |
| 2017-03-30 | 0,701746 | +0,49% |
| 2017-03-29 | 0,698293 | +0,01% |
| 2017-03-28 | 0,698194 | -0,10% |
| 2017-03-27 | 0,698866 | +0,96% |
| 2017-03-24 | 0,692210 | -0,23% |
| 2017-03-23 | 0,693816 | -0,21% |
| 2017-03-22 | 0,695304 | -0,58% |
| 2017-03-21 | 0,699345 | +0,07% |
| 2017-03-20 | 0,698870 | +0,10% |
| 2017-03-17 | 0,698149 | -0,23% |
| 2017-03-16 | 0,699755 | +0,11% |
| 2017-03-14 | 0,698998 | +0,57% |
| 2017-03-13 | 0,695050 | +0,67% |
| 2017-03-10 | 0,690435 | +0,24% |
| 2017-03-09 | 0,688797 | -0,09% |
| 2017-03-08 | 0,689397 | -0,47% |
| 2017-03-07 | 0,692665 | +0,96% |
| 2017-03-06 | 0,686062 | +0,01% |
| 2017-03-03 | 0,686016 | +1,78% |
| 2017-03-02 | 0,674029 | +0,16% |
| 2017-03-01 | 0,672932 | -0,02% |
| 2017-02-28 | 0,673047 | -0,58% |
| 2017-02-27 | 0,676948 | +0,08% |
| 2017-02-24 | 0,676436 | -0,10% |
| 2017-02-23 | 0,677124 | +0,47% |
| 2017-02-22 | 0,673931 | +0,20% |
| 2017-02-21 | 0,672560 | -0,13% |
| 2017-02-20 | 0,673457 | -0,41% |
| 2017-02-17 | 0,676220 | +0,36% |
| 2017-02-16 | 0,673807 | +0,08% |
| 2017-02-15 | 0,673285 | +0,89% |
| 2017-02-14 | 0,667359 | -0,30% |
| 2017-02-13 | 0,669339 | +0,91% |
| 2017-02-10 | 0,663321 | -0,07% |
| 2017-02-09 | 0,663781 | +0,09% |
| 2017-02-08 | 0,663191 | -0,92% |
| 2017-02-07 | 0,669379 | +0,70% |
| 2017-02-06 | 0,664724 | -0,64% |
| 2017-02-03 | 0,669005 | +0,54% |
| 2017-02-02 | 0,665383 | -0,95% |
| 2017-02-01 | 0,671758 | -1,16% |
| 2017-01-31 | 0,679640 | -0,10% |
| 2017-01-30 | 0,680333 | -0,03% |
| 2017-01-27 | 0,680570 | +1,14% |
| 2017-01-26 | 0,672913 | +0,33% |
| 2017-01-25 | 0,670692 | -0,33% |
| 2017-01-24 | 0,672918 | +0,34% |
| 2017-01-23 | 0,670669 | -0,05% |
| 2017-01-20 | 0,671013 | +0,27% |
| 2017-01-19 | 0,669190 | -0,13% |
| 2017-01-18 | 0,670071 | -0,80% |
| 2017-01-17 | 0,675480 | +0,89% |
| 2017-01-16 | 0,669540 | -1,05% |
| 2017-01-13 | 0,676677 | +0,24% |
| 2017-01-12 | 0,675024 | +0,11% |
| 2017-01-11 | 0,674304 | -0,07% |
| 2017-01-10 | 0,674756 | -0,40% |
| 2017-01-09 | 0,677475 | -0,02% |
| 2017-01-06 | 0,677627 | -0,05% |
| 2017-01-05 | 0,677987 | +0,18% |
| 2017-01-04 | 0,676759 | +0,01% |
| 2017-01-03 | 0,676694 | +1,00% |
| 2017-01-02 | 0,669984 | -0,07% |
| 2016-12-30 | 0,670462 | -0,03% |
| 2016-12-29 | 0,670637 | -0,22% |
| 2016-12-28 | 0,672135 | +0,09% |
| 2016-12-27 | 0,671512 | -0,12% |
| 2016-12-23 | 0,672304 | -0,46% |
| 2016-12-22 | 0,675413 | +0,37% |
| 2016-12-21 | 0,672939 | -0,16% |
| 2016-12-20 | 0,673985 | -0,14% |
| 2016-12-19 | 0,674936 | +0,81% |
| 2016-12-16 | 0,669513 | -0,64% |
| 2016-12-15 | 0,673858 | +1,11% |
| 2016-12-14 | 0,666454 | -0,04% |
| 2016-12-13 | 0,666709 | +0,54% |
| 2016-12-12 | 0,663141 | +1,47% |
| 2016-12-09 | 0,653550 | +0,77% |
| 2016-12-08 | 0,648571 | +1,64% |
| 2016-12-07 | 0,638102 | +0,86% |
| 2016-12-06 | 0,632689 | -0,10% |
| 2016-12-05 | 0,633295 | +0,10% |
| 2016-12-02 | 0,632649 | +0,35% |
| 2016-12-01 | 0,630436 | +0,97% |
| 2016-11-30 | 0,624385 | -0,76% |
| 2016-11-29 | 0,629177 | -0,03% |
| 2016-11-28 | 0,629341 | +0,64% |
| 2016-11-25 | 0,625320 | -0,13% |
| 2016-11-24 | 0,626153 | +0,08% |
| 2016-11-23 | 0,625668 | +0,01% |
| 2016-11-22 | 0,625586 | -0,55% |
| 2016-11-21 | 0,629062 | +0,18% |
| 2016-11-18 | 0,627902 | -0,50% |
| 2016-11-17 | 0,631088 | +0,49% |
| 2016-11-16 | 0,628015 | +0,32% |
| 2016-11-15 | 0,625993 | +0,30% |
| 2016-11-14 | 0,624139 | +0,12% |
| 2016-11-11 | 0,623372 | +0,63% |
| 2016-11-10 | 0,619477 | +0,37% |
| 2016-11-09 | 0,617207 | +1,36% |
| 2016-11-08 | 0,608920 | -0,92% |
| 2016-11-07 | 0,614583 | -0,18% |
| 2016-11-04 | 0,615711 | -1,54% |
| 2016-11-03 | 0,625323 | -1,92% |
| 2016-11-02 | 0,637572 | +0,34% |
| 2016-10-28 | 0,635390 | +0,26% |
| 2016-10-27 | 0,633732 | -0,22% |
| 2016-10-26 | 0,635126 | +0,57% |
| 2016-10-25 | 0,631520 | +0,26% |
| 2016-10-24 | 0,629895 | +0,75% |
| 2016-10-21 | 0,625191 | +0,17% |
| 2016-10-20 | 0,624157 | +1,14% |
| 2016-10-19 | 0,617141 | -0,10% |
| 2016-10-18 | 0,617781 | -0,01% |
| 2016-10-17 | 0,617846 | +1,07% |
| 2016-10-15 | 0,611333 | -0,61% |
| 2016-10-14 | 0,615071 | -0,04% |
| 2016-10-13 | 0,615297 | -0,35% |
| 2016-10-12 | 0,617475 | +0,94% |
| 2016-10-11 | 0,611751 | -0,81% |
| 2016-10-10 | 0,616734 | -0,46% |
| 2016-10-07 | 0,619610 | -0,42% |
| 2016-10-06 | 0,622233 | +0,58% |
| 2016-10-05 | 0,618662 | -0,33% |
| 2016-10-04 | 0,620693 | +0,63% |
| 2016-10-03 | 0,616810 | +0,24% |
| 2016-09-30 | 0,615307 | +0,72% |
| 2016-09-29 | 0,610901 | -0,01% |
| 2016-09-28 | 0,610984 | -1,32% |
| 2016-09-27 | 0,619129 | -0,79% |
| 2016-09-26 | 0,624089 | +1,36% |
| 2016-09-23 | 0,615718 | +0,38% |
| 2016-09-22 | 0,613376 | +0,18% |
| 2016-09-21 | 0,612272 | +0,37% |
| 2016-09-20 | 0,610022 | -1,14% |
| 2016-09-19 | 0,617083 | +0,33% |
| 2016-09-16 | 0,615046 | -0,22% |
| 2016-09-15 | 0,616387 | -1,13% |
| 2016-09-14 | 0,623437 | -0,50% |
| 2016-09-13 | 0,626581 | -0,78% |
| 2016-09-12 | 0,631497 | -0,43% |
| 2016-09-09 | 0,634215 | +0,39% |
| 2016-09-08 | 0,631782 | +0,00% |
| 2016-09-07 | 0,631762 | -0,35% |
| 2016-09-06 | 0,634006 | +1,55% |
| 2016-09-05 | 0,624327 | -0,09% |
| 2016-09-02 | 0,624886 | -0,02% |
| 2016-09-01 | 0,625025 | +0,78% |
| 2016-08-31 | 0,620167 | -0,34% |
| 2016-08-30 | 0,622299 | +0,49% |
| 2016-08-29 | 0,619280 | -0,64% |
| 2016-08-26 | 0,623292 | +0,18% |
| 2016-08-25 | 0,622157 | +1,04% |
| 2016-08-24 | 0,615728 | -0,33% |
| 2016-08-23 | 0,617751 | -0,77% |
| 2016-08-22 | 0,622558 | +2,06% |
| 2016-08-20 | 0,610022 | -1,58% |
| 2016-08-19 | 0,619814 | -0,88% |
| 2016-08-18 | 0,625338 | -0,76% |
| 2016-08-17 | 0,630122 | -0,10% |
| 2016-08-16 | 0,630758 | -0,15% |
| 2016-08-15 | 0,631693 | +0,83% |
| 2016-08-12 | 0,626508 | -0,35% |
| 2016-08-11 | 0,628688 | +1,18% |
| 2016-08-10 | 0,621383 | +0,14% |
| 2016-08-09 | 0,620514 | +1,29% |
| 2016-08-08 | 0,612582 | +0,56% |
| 2016-08-05 | 0,609182 | -0,06% |
| 2016-08-04 | 0,609553 | -1,75% |
| 2016-08-03 | 0,620412 | -0,85% |
| 2016-08-02 | 0,625719 | +0,51% |
| 2016-08-01 | 0,622544 | -1,06% |
| 2016-07-29 | 0,629234 | +0,71% |
| 2016-07-28 | 0,624798 | +0,25% |
| 2016-07-27 | 0,623243 | -0,25% |
| 2016-07-26 | 0,624828 | -0,17% |
| 2016-07-25 | 0,625890 | +0,01% |
| 2016-07-22 | 0,625835 | +0,99% |
| 2016-07-21 | 0,619679 | -0,69% |
| 2016-07-20 | 0,623998 | -0,14% |
| 2016-07-19 | 0,624859 | +0,18% |
| 2016-07-18 | 0,623732 | +1,07% |
| 2016-07-15 | 0,617104 | -0,03% |
| 2016-07-14 | 0,617290 | +1,34% |
| 2016-07-13 | 0,609122 | +1,11% |
| 2016-07-12 | 0,602430 | +1,39% |
| 2016-07-11 | 0,594176 | +0,52% |
| 2016-07-08 | 0,591084 | -1,72% |
| 2016-07-07 | 0,601421 | -1,43% |
| 2016-07-06 | 0,610176 | -0,53% |
| 2016-07-05 | 0,613413 | +0,63% |
| 2016-07-04 | 0,609556 | +0,77% |
| 2016-07-01 | 0,604881 | +2,32% |
| 2016-06-30 | 0,591184 | +1,97% |
| 2016-06-29 | 0,579755 | -2,44% |
| 2016-06-28 | 0,594275 | -7,00% |
| 2016-06-27 | 0,638979 | +1,75% |
| 2016-06-24 | 0,627959 | +0,78% |
| 2016-06-23 | 0,623069 | +1,06% |
| 2016-06-22 | 0,616531 | +2,33% |
| 2016-06-21 | 0,602509 | +0,77% |
| 2016-06-20 | 0,597887 | 0,00% |
| 2016-06-17 | 0,597902 | +1,03% |
| 2016-06-16 | 0,591817 | -1,30% |
| 2016-06-15 | 0,599613 | -1,52% |
| 2016-06-14 | 0,608886 | -2,37% |
| 2016-06-13 | 0,623692 | -0,55% |
| 2016-06-10 | 0,627130 | -0,80% |
| 2016-06-09 | 0,632172 | +1,00% |
| 2016-06-08 | 0,625892 | -0,08% |
| 2016-06-07 | 0,626368 | -1,32% |
| 2016-06-06 | 0,634749 | -0,10% |
| 2016-06-03 | 0,635367 | -0,83% |
| 2016-06-02 | 0,640671 | -0,77% |
| 2016-06-01 | 0,645613 | +0,33% |
| 2016-05-31 | 0,643484 | +0,27% |
| 2016-05-30 | 0,641755 | +0,04% |
| 2016-05-27 | 0,641523 | +1,01% |
| 2016-05-26 | 0,635125 | +2,44% |
| 2016-05-25 | 0,619976 | -0,81% |
| 2016-05-24 | 0,625038 | +1,42% |
| 2016-05-23 | 0,616299 | -0,97% |
| 2016-05-20 | 0,622333 | +0,77% |
| 2016-05-19 | 0,617580 | -0,61% |
| 2016-05-18 | 0,621388 | +0,69% |
| 2016-05-17 | 0,617107 | -0,56% |
| 2016-05-13 | 0,620571 | -0,84% |
| 2016-05-12 | 0,625829 | +1,19% |
| 2016-05-11 | 0,618456 | +1,02% |
| 2016-05-10 | 0,612236 | +0,07% |
| 2016-05-09 | 0,611815 | +0,19% |
| 2016-05-06 | 0,610627 | -0,61% |
| 2016-05-05 | 0,614382 | -1,83% |
| 2016-05-04 | 0,625815 | +0,23% |
| 2016-05-03 | 0,624367 | -2,56% |
| 2016-05-02 | 0,640787 | -0,32% |
| 2016-04-29 | 0,642825 | +0,28% |
| 2016-04-28 | 0,641001 | +0,62% |
| 2016-04-27 | 0,637075 | -0,55% |
| 2016-04-26 | 0,640595 | -0,18% |
| 2016-04-25 | 0,641738 | +0,26% |
| 2016-04-22 | 0,640094 | +0,74% |
| 2016-04-21 | 0,635390 | +1,38% |
| 2016-04-20 | 0,626749 | +0,10% |
| 2016-04-19 | 0,626147 | -0,15% |
| 2016-04-18 | 0,627075 | +0,61% |
| 2016-04-15 | 0,623272 | +2,74% |
| 2016-04-14 | 0,606629 | +0,49% |
| 2016-04-13 | 0,603649 | +0,24% |
| 2016-04-12 | 0,602219 | +1,51% |
| 2016-04-11 | 0,593251 | -1,26% |
| 2016-04-08 | 0,600812 | +0,44% |
| 2016-04-07 | 0,598167 | -2,13% |
| 2016-04-06 | 0,611167 | +0,02% |
| 2016-04-05 | 0,611055 | -1,77% |
| 2016-04-04 | 0,622089 | -1,00% |
| 2016-04-01 | 0,628402 | +1,13% |
| 2016-03-31 | 0,621399 | +0,58% |
| 2016-03-30 | 0,617796 | -0,16% |
| 2016-03-29 | 0,618774 | -1,37% |
| 2016-03-25 | 0,627349 | +0,31% |
| 2016-03-24 | 0,625430 | +0,28% |
| 2016-03-23 | 0,623659 | -0,45% |
| 2016-03-22 | 0,626503 | +0,48% |
| 2016-03-21 | 0,623503 | -0,65% |
| 2016-03-18 | 0,627580 | -0,01% |
| 2016-03-17 | 0,627654 | +3,05% |
| 2016-03-16 | 0,609063 | -1,51% |
| 2016-03-11 | 0,618387 | +0,27% |
| 2016-03-10 | 0,616742 | +0,02% |
| 2016-03-09 | 0,616619 | -0,81% |
| 2016-03-08 | 0,621662 | +0,03% |
| 2016-03-07 | 0,621503 | +1,01% |
| 2016-03-05 | 0,615266 | -0,47% |
| 2016-03-04 | 0,618191 | +1,01% |
| 2016-03-03 | 0,612006 | +1,12% |
| 2016-03-02 | 0,605253 | +0,61% |
| 2016-03-01 | 0,601601 | +1,80% |
| 2016-02-29 | 0,590964 | +1,87% |
| 2016-02-26 | 0,580131 | -1,49% |
| 2016-02-25 | 0,588876 | -1,76% |
| 2016-02-24 | 0,599447 | +1,66% |
| 2016-02-23 | 0,589631 | -0,88% |
| 2016-02-22 | 0,594877 | -0,25% |
| 2016-02-19 | 0,596388 | +2,48% |
| 2016-02-18 | 0,581946 | -0,12% |
| 2016-02-17 | 0,582648 | +2,35% |
| 2016-02-16 | 0,569297 | +1,93% |
| 2016-02-15 | 0,558512 | -3,34% |
| 2016-02-12 | 0,577790 | +1,67% |
| 2016-02-11 | 0,568320 | -1,32% |
| 2016-02-10 | 0,575949 | -2,81% |
| 2016-02-09 | 0,592581 | -0,77% |
| 2016-02-08 | 0,597206 | +0,03% |
| 2016-02-05 | 0,597049 | -1,77% |
| 2016-02-04 | 0,607826 | -1,97% |
| 2016-02-03 | 0,620018 | -1,02% |
| 2016-02-02 | 0,626411 | +1,68% |
| 2016-02-01 | 0,616032 | -2,04% |
| 2016-01-29 | 0,628878 | +0,74% |
| 2016-01-28 | 0,624251 | +1,04% |
| 2016-01-27 | 0,617841 | -0,84% |
| 2016-01-26 | 0,623071 | +1,96% |
| 2016-01-25 | 0,611082 | +1,68% |
| 2016-01-22 | 0,600961 | -2,77% |
| 2016-01-21 | 0,618073 | +1,13% |
| 2016-01-20 | 0,611171 | -0,36% |
| 2016-01-19 | 0,613390 | -2,29% |
| 2016-01-18 | 0,627753 | -1,29% |
| 2016-01-15 | 0,635944 | -0,39% |
| 2016-01-14 | 0,638421 | +1,50% |
| 2016-01-13 | 0,629008 | +0,17% |
| 2016-01-12 | 0,627955 | -1,64% |
| 2016-01-11 | 0,638399 | -1,35% |
| 2016-01-08 | 0,647124 | -1,22% |
| 2016-01-07 | 0,655110 | +0,26% |
| 2016-01-06 | 0,653426 | -2,42% |
| 2016-01-05 | 0,669626 | -0,30% |
| 2016-01-04 | 0,671628 | -0,96% |
| 2015-12-31 | 0,678115 | +1,40% |
| 2015-12-30 | 0,668778 | -0,68% |
| 2015-12-29 | 0,673325 | +1,80% |
| 2015-12-28 | 0,661444 | +0,16% |
| 2015-12-23 | 0,660392 | -1,58% |
| 2015-12-22 | 0,670974 | -1,22% |
| 2015-12-21 | 0,679295 | +1,60% |
| 2015-12-18 | 0,668629 | -0,29% |
| 2015-12-17 | 0,670567 | +3,10% |
| 2015-12-16 | 0,650418 | -2,19% |
| 2015-12-15 | 0,664969 | +0,01% |
| 2015-12-14 | 0,664896 | -1,46% |
| 2015-12-12 | 0,674775 | +0,48% |
| 2015-12-11 | 0,671551 | -0,21% |
| 2015-12-10 | 0,672990 | -1,29% |
| 2015-12-09 | 0,681754 | +0,48% |
| 2015-12-08 | 0,678512 | +0,57% |
| 2015-12-07 | 0,674645 | -3,73% |
| 2015-12-04 | 0,700770 | +0,14% |
| 2015-12-03 | 0,699790 | -0,91% |
| 2015-12-02 | 0,706244 | +0,33% |
| 2015-12-01 | 0,703893 | -0,45% |
| 2015-11-30 | 0,707078 | +1,04% |
| 2015-11-27 | 0,699773 | +1,27% |
| 2015-11-26 | 0,690988 | -0,43% |
| 2015-11-25 | 0,693996 | +0,10% |
| 2015-11-24 | 0,693278 | -0,03% |
| 2015-11-23 | 0,693477 | +0,08% |
| 2015-11-20 | 0,692931 | -0,71% |
| 2015-11-19 | 0,697878 | +2,35% |
| 2015-11-18 | 0,681845 | -0,08% |
| 2015-11-17 | 0,682381 | -0,67% |
| 2015-11-16 | 0,687007 | -1,48% |
| 2015-11-13 | 0,697311 | +0,14% |
| 2015-11-12 | 0,696326 | -0,28% |
| 2015-11-11 | 0,698249 | -0,96% |
| 2015-11-10 | 0,705046 | +0,50% |
| 2015-11-09 | 0,701557 | +0,16% |
| 2015-11-06 | 0,700463 | +0,14% |
| 2015-11-05 | 0,699515 | +0,93% |
| 2015-11-04 | 0,693057 | +0,90% |
| 2015-11-03 | 0,686853 | -0,30% |
| 2015-11-02 | 0,688898 | -0,47% |
| 2015-10-30 | 0,692174 | +1,01% |
| 2015-10-29 | 0,685227 | -0,54% |
| 2015-10-28 | 0,688972 | -0,55% |
| 2015-10-27 | 0,692770 | +4,00% |
| 2015-10-26 | 0,666110 | +0,72% |
| 2015-10-22 | 0,661375 | -0,05% |
| 2015-10-21 | 0,661694 | +0,16% |
| 2015-10-20 | 0,660620 | +0,39% |
| 2015-10-19 | 0,658072 | +0,83% |
| 2015-10-16 | 0,652675 | -0,81% |
| 2015-10-15 | 0,658018 | -0,62% |
| 2015-10-14 | 0,662141 | -0,12% |
| 2015-10-13 | 0,662931 | +0,18% |
| 2015-10-12 | 0,661726 | +0,37% |
| 2015-10-09 | 0,659262 | +0,07% |
| 2015-10-08 | 0,658802 | +0,99% |
| 2015-10-07 | 0,652312 | +2,69% |
| 2015-10-06 | 0,635202 | +0,50% |
| 2015-10-05 | 0,632027 | -0,85% |
| 2015-10-02 | 0,637468 | +1,76% |
| 2015-10-01 | 0,626460 | -0,33% |
| 2015-09-30 | 0,628564 | -1,82% |
| 2015-09-29 | 0,640239 | +3,04% |
| 2015-09-28 | 0,621326 | -0,96% |
| 2015-09-25 | 0,627361 | +0,05% |
| 2015-09-24 | 0,627041 | -3,12% |
| 2015-09-23 | 0,647249 | +0,89% |
| 2015-09-22 | 0,641555 | -3,43% |
| 2015-09-21 | 0,664313 | +0,13% |
| 2015-09-18 | 0,663481 | +0,86% |
| 2015-09-17 | 0,657856 | +0,82% |
| 2015-09-16 | 0,652505 | -0,96% |
| 2015-09-15 | 0,658825 | -0,68% |
| 2015-09-14 | 0,663341 | -0,91% |
| 2015-09-11 | 0,669426 | +0,68% |
| 2015-09-10 | 0,664908 | +1,01% |
| 2015-09-09 | 0,658255 | +0,76% |
| 2015-09-08 | 0,653304 | -2,82% |
| 2015-09-07 | 0,672280 | +1,93% |
| 2015-09-04 | 0,659522 | +0,33% |
| 2015-09-03 | 0,657376 | -2,23% |
| 2015-09-02 | 0,672351 | -0,60% |
| 2015-09-01 | 0,676398 | +0,45% |
| 2015-08-31 | 0,673356 | +2,70% |
| 2015-08-28 | 0,655654 | -0,64% |
| 2015-08-27 | 0,659869 | +2,99% |
| 2015-08-26 | 0,640726 | -2,41% |
| 2015-08-25 | 0,656550 | -5,31% |
| 2015-08-24 | 0,693358 | -0,52% |
| 2015-08-19 | 0,696955 | +0,28% |
| 2015-08-18 | 0,694987 | -0,83% |
| 2015-08-17 | 0,700804 | +0,21% |
| 2015-08-14 | 0,699325 | -2,38% |
| 2015-08-13 | 0,716384 | -1,18% |
| 2015-08-12 | 0,724935 | +0,92% |
| 2015-08-11 | 0,718296 | -0,01% |
| 2015-08-10 | 0,718382 | -0,57% |
| 2015-08-08 | 0,722514 | +0,09% |
| 2015-08-07 | 0,721895 | +1,62% |
| 2015-08-06 | 0,710369 | -0,16% |
| 2015-08-05 | 0,711475 | +0,23% |
| 2015-08-04 | 0,709811 | +0,58% |
| 2015-08-03 | 0,705727 | -0,11% |
| 2015-07-31 | 0,706509 | +0,32% |
| 2015-07-30 | 0,704235 | +0,34% |
| 2015-07-29 | 0,701859 | -1,49% |
| 2015-07-28 | 0,712489 | -0,45% |
| 2015-07-27 | 0,715684 | +0,13% |
| 2015-07-24 | 0,714775 | -0,62% |
| 2015-07-23 | 0,719240 | -1,01% |
| 2015-07-22 | 0,726561 | +0,61% |
| 2015-07-21 | 0,722147 | -0,25% |
| 2015-07-20 | 0,723983 | +0,75% |
| 2015-07-17 | 0,718574 | +0,22% |
| 2015-07-16 | 0,716993 | +0,83% |
| 2015-07-15 | 0,711126 | +0,91% |
| 2015-07-14 | 0,704730 | +1,61% |
| 2015-07-13 | 0,693582 | +2,30% |
| 2015-07-10 | 0,678013 | +1,36% |
| 2015-07-09 | 0,668883 | -1,89% |
| 2015-07-08 | 0,681775 | -1,74% |
| 2015-07-07 | 0,693824 | -0,44% |
| 2015-07-06 | 0,696886 | -0,99% |
| 2015-07-03 | 0,703864 | +1,73% |
| 2015-07-02 | 0,691862 | -0,67% |
| 2015-07-01 | 0,696522 | -3,63% |
| 2015-06-30 | 0,722782 | +0,43% |
| 2015-06-29 | 0,719689 | +0,48% |
| 2015-06-26 | 0,716257 | -0,06% |
| 2015-06-25 | 0,716690 | +0,04% |
| 2015-06-24 | 0,716388 | +3,36% |
| 2015-06-23 | 0,693092 | +0,79% |
| 2015-06-22 | 0,687669 | +0,15% |
| 2015-06-19 | 0,686622 | -0,87% |
| 2015-06-18 | 0,692671 | +0,41% |
| 2015-06-17 | 0,689851 | -1,33% |
| 2015-06-16 | 0,699183 | -1,66% |
| 2015-06-15 | 0,711006 | +0,71% |
| 2015-06-12 | 0,705998 | +1,76% |
| 2015-06-11 | 0,693788 | -0,54% |
| 2015-06-10 | 0,697569 | -0,28% |
| 2015-06-09 | 0,699522 | -1,64% |
| 2015-06-08 | 0,711161 | -0,10% |
| 2015-06-05 | 0,711871 | +1,22% |
| 2015-06-04 | 0,703309 | -0,34% |
| 2015-06-03 | 0,705720 | +0,17% |
| 2015-06-02 | 0,704500 | -1,69% |
| 2015-06-01 | 0,716583 | -0,65% |
| 2015-05-29 | 0,721252 | +1,50% |
| 2015-05-28 | 0,710626 | -0,45% |
| 2015-05-27 | 0,713835 | -0,34% |
| 2015-05-26 | 0,716299 | +0,02% |
| 2015-05-22 | 0,716129 | +0,53% |
| 2015-05-21 | 0,712366 | +1,71% |
| 2015-05-20 | 0,700422 | +0,35% |
| 2015-05-19 | 0,697957 | -0,97% |
| 2015-05-18 | 0,704764 | +1,74% |
| 2015-05-15 | 0,692702 | -0,83% |
| 2015-05-14 | 0,698520 | -0,38% |
| 2015-05-13 | 0,701161 | -0,01% |
| 2015-05-12 | 0,701236 | +0,96% |
| 2015-05-11 | 0,694601 | +0,63% |
| 2015-05-08 | 0,690279 | +1,13% |
| 2015-05-07 | 0,682546 | -2,37% |
| 2015-05-06 | 0,699124 | +0,65% |
| 2015-05-05 | 0,694578 | +0,45% |
| 2015-05-04 | 0,691453 | -1,99% |
| 2015-04-30 | 0,705473 | -1,41% |
| 2015-04-29 | 0,715594 | +1,72% |
| 2015-04-28 | 0,703468 | +0,05% |
| 2015-04-27 | 0,703088 | -0,08% |
| 2015-04-24 | 0,703656 | +0,79% |
| 2015-04-23 | 0,698170 | -0,88% |
| 2015-04-22 | 0,704394 | +0,70% |
| 2015-04-21 | 0,699484 | -1,14% |
| 2015-04-20 | 0,707552 | +0,14% |
| 2015-04-17 | 0,706547 | +0,33% |
| 2015-04-16 | 0,704202 | -1,11% |
| 2015-04-15 | 0,712115 | -0,06% |
| 2015-04-14 | 0,712563 | +0,93% |
| 2015-04-13 | 0,706008 | +0,78% |
| 2015-04-10 | 0,700550 | -1,05% |
| 2015-04-09 | 0,707958 | +0,94% |
| 2015-04-08 | 0,701377 | +0,27% |
| 2015-04-07 | 0,699513 | -0,05% |
| 2015-04-03 | 0,699828 | +0,34% |
| 2015-04-02 | 0,697438 | -0,84% |
| 2015-04-01 | 0,703361 | +0,90% |
| 2015-03-31 | 0,697097 | +0,38% |
| 2015-03-30 | 0,694489 | +5,25% |
| 2015-03-27 | 0,659869 | -7,19% |
| 2015-03-26 | 0,711021 | +0,55% |
| 2015-03-25 | 0,707147 | -0,39% |
| 2015-03-24 | 0,709904 | +1,64% |
| 2015-03-23 | 0,698479 | -0,44% |
| 2015-03-20 | 0,701596 | -0,15% |
| 2015-03-19 | 0,702656 | -1,00% |
| 2015-03-18 | 0,709787 | +0,97% |
| 2015-03-17 | 0,702938 | +0,92% |
| 2015-03-16 | 0,696535 | -0,85% |
| 2015-03-13 | 0,702490 | +1,69% |
| 2015-03-12 | 0,690842 | -0,64% |
| 2015-03-11 | 0,695280 | +0,10% |
| 2015-03-10 | 0,694553 | -0,33% |
| 2015-03-09 | 0,696877 | +0,28% |
| 2015-03-06 | 0,694922 | +1,51% |
| 2015-03-05 | 0,684581 | -0,65% |
| 2015-03-04 | 0,689079 | +0,01% |
| 2015-03-03 | 0,689028 | +0,40% |
| 2015-03-02 | 0,686267 | +0,15% |
| 2015-02-27 | 0,685258 | -0,24% |
| 2015-02-26 | 0,686917 | +0,66% |
| 2015-02-25 | 0,682384 | +0,87% |
| 2015-02-24 | 0,676499 | -0,17% |
| 2015-02-23 | 0,677627 | -0,17% |
| 2015-02-20 | 0,678798 | +0,78% |
| 2015-02-19 | 0,673554 | +0,37% |
| 2015-02-18 | 0,671078 | -0,08% |
| 2015-02-17 | 0,671608 | +0,23% |
| 2015-02-16 | 0,670073 | +0,83% |
| 2015-02-13 | 0,664575 | -0,41% |
| 2015-02-12 | 0,667334 | +1,57% |
| 2015-02-11 | 0,657001 | -1,12% |
| 2015-02-10 | 0,664470 | -1,02% |
| 2015-02-09 | 0,671312 | -0,29% |
| 2015-02-06 | 0,673251 | -0,18% |
| 2015-02-05 | 0,674473 | +0,79% |
| 2015-02-04 | 0,669172 | +0,54% |
| 2015-02-03 | 0,665546 | -0,85% |
| 2015-02-02 | 0,671280 | +0,59% |
| 2015-01-30 | 0,667364 | -0,71% |
| 2015-01-29 | 0,672149 | -0,83% |
| 2015-01-28 | 0,677799 | +0,88% |
| 2015-01-27 | 0,671895 | +0,49% |
| 2015-01-26 | 0,668618 | +1,37% |
| 2015-01-23 | 0,659568 | -0,15% |
| 2015-01-22 | 0,660586 | +0,79% |
| 2015-01-21 | 0,655396 | -0,30% |
| 2015-01-20 | 0,657365 | +1,23% |
| 2015-01-19 | 0,649365 | +2,47% |
| 2015-01-16 | 0,633722 | -0,68% |
| 2015-01-15 | 0,638056 | +1,44% |
| 2015-01-14 | 0,629019 | +1,28% |
| 2015-01-13 | 0,621064 | -0,01% |
| 2015-01-12 | 0,621130 | -2,58% |
| 2015-01-10 | 0,637591 | +2,67% |
| 2015-01-09 | 0,621019 | +0,70% |
| 2015-01-08 | 0,616690 | -0,49% |
| 2015-01-07 | 0,619752 | -2,15% |
| 2015-01-06 | 0,633370 | -0,15% |
| 2015-01-05 | 0,634290 | -1,34% |
| 2014-12-31 | 0,642936 | +0,40% |
| 2014-12-30 | 0,640379 | +0,15% |
| 2014-12-29 | 0,639430 | +0,93% |
| 2014-12-23 | 0,633550 | -0,26% |
| 2014-12-22 | 0,635232 | +3,34% |
| 2014-12-19 | 0,614719 | +0,38% |
| 2014-12-18 | 0,612420 | +3,32% |
| 2014-12-17 | 0,592717 | -2,80% |
| 2014-12-16 | 0,609781 | -0,01% |
| 2014-12-15 | 0,609830 | -2,22% |
| 2014-12-13 | 0,623686 | +0,48% |
| 2014-12-12 | 0,620696 | +0,15% |
| 2014-12-11 | 0,619787 | -2,66% |
| 2014-12-10 | 0,636738 | -0,98% |
| 2014-12-09 | 0,643064 | +2,48% |
| 2014-12-08 | 0,627500 | -1,54% |
| 2014-12-05 | 0,637330 | +0,42% |
| 2014-12-04 | 0,634652 | +0,06% |
| 2014-12-03 | 0,634246 | -0,73% |
| 2014-12-02 | 0,638907 | +0,25% |
| 2014-12-01 | 0,637324 | +0,89% |
| 2014-11-28 | 0,631705 | -0,03% |
| 2014-11-27 | 0,631875 | +0,89% |
| 2014-11-26 | 0,626281 | +0,59% |
| 2014-11-25 | 0,622600 | +2,46% |
| 2014-11-24 | 0,607679 | -0,72% |
| 2014-11-21 | 0,612088 | -0,05% |
| 2014-11-20 | 0,612380 | +1,07% |
| 2014-11-19 | 0,605901 | +0,70% |
| 2014-11-18 | 0,601660 | +0,15% |
| 2014-11-17 | 0,600762 | -0,30% |
| 2014-11-14 | 0,602565 | -1,50% |
| 2014-11-13 | 0,611753 | -0,20% |
| 2014-11-12 | 0,612990 | +0,87% |
| 2014-11-11 | 0,607730 | -1,43% |
| 2014-11-10 | 0,616552 | +0,63% |
| 2014-11-07 | 0,612700 | +1,68% |
| 2014-11-06 | 0,602561 | -1,06% |
| 2014-11-05 | 0,609021 | -0,45% |
| 2014-11-04 | 0,611767 | +1,21% |
| 2014-11-03 | 0,604444 | +0,53% |
| 2014-10-31 | 0,601260 | -0,39% |
| 2014-10-30 | 0,603618 | +0,98% |
| 2014-10-29 | 0,597760 | -0,07% |
| 2014-10-28 | 0,598162 | +0,64% |
| 2014-10-27 | 0,594365 | +1,81% |
| 2014-10-22 | 0,583799 | -1,01% |
| 2014-10-21 | 0,589743 | -0,01% |
| 2014-10-20 | 0,589806 | +1,88% |
| 2014-10-18 | 0,578928 | +0,17% |
| 2014-10-17 | 0,577923 | -2,66% |
| 2014-10-16 | 0,593710 | +0,40% |
| 2014-10-15 | 0,591374 | -0,18% |
| 2014-10-14 | 0,592418 | -1,07% |
| 2014-10-13 | 0,598806 | -0,79% |
| 2014-10-10 | 0,603596 | -0,48% |
| 2014-10-09 | 0,606509 | -1,80% |
| 2014-10-08 | 0,617641 | +0,03% |
| 2014-10-07 | 0,617448 | +0,44% |
| 2014-10-06 | 0,614750 | -2,25% |
| 2014-10-03 | 0,628898 | -0,67% |
| 2014-10-02 | 0,633169 | +0,16% |
| 2014-10-01 | 0,632179 | -0,32% |
| 2014-09-30 | 0,634240 | +0,72% |
| 2014-09-29 | 0,629731 | -1,01% |
| 2014-09-26 | 0,636129 | +0,77% |
| 2014-09-25 | 0,631237 | -1,56% |
| 2014-09-24 | 0,641270 | -0,05% |
| 2014-09-23 | 0,641591 | -0,31% |
| 2014-09-22 | 0,643596 | +0,25% |
| 2014-09-19 | 0,641964 | +0,21% |
| 2014-09-18 | 0,640606 | -0,39% |
| 2014-09-17 | 0,643138 | -0,11% |
| 2014-09-16 | 0,643815 | +0,03% |
| 2014-09-15 | 0,643646 | +7,49% |
| 2014-09-13 | 0,598806 | -7,63% |
| 2014-09-12 | 0,648290 | +0,02% |
| 2014-09-11 | 0,648156 | +0,21% |
| 2014-09-10 | 0,646814 | -0,01% |
| 2014-09-09 | 0,646884 | -0,10% |
| 2014-09-08 | 0,647507 | +1,05% |
| 2014-09-05 | 0,640791 | +0,81% |
| 2014-09-04 | 0,635615 | +0,17% |
| 2014-09-03 | 0,634552 | -0,19% |
| 2014-09-02 | 0,635739 | +0,72% |
| 2014-09-01 | 0,631214 | -0,51% |
| 2014-08-29 | 0,634439 | -0,20% |
| 2014-08-28 | 0,635722 | +0,76% |
| 2014-08-27 | 0,630919 | +1,27% |
| 2014-08-26 | 0,623033 | -0,69% |
| 2014-08-25 | 0,627333 | +1,05% |
| 2014-08-22 | 0,620794 | +0,10% |
| 2014-08-21 | 0,620184 | +1,56% |
| 2014-08-19 | 0,610680 | -1,01% |
| 2014-08-18 | 0,616883 | -0,02% |
| 2014-08-15 | 0,617005 | +0,81% |
| 2014-08-14 | 0,612070 | -0,60% |
| 2014-08-13 | 0,615740 | +0,52% |
| 2014-08-12 | 0,612525 | -0,35% |
| 2014-08-11 | 0,614662 | -0,79% |
| 2014-08-08 | 0,619552 | +0,29% |
| 2014-08-07 | 0,617754 | +0,02% |
| 2014-08-06 | 0,617622 | -0,36% |
| 2014-08-05 | 0,619824 | -0,39% |
| 2014-08-04 | 0,622263 | -0,81% |
| 2014-08-01 | 0,627376 | +0,36% |
| 2014-07-31 | 0,625097 | +0,25% |
| 2014-07-30 | 0,623520 | -0,03% |
| 2014-07-29 | 0,623719 | -0,92% |
| 2014-07-28 | 0,629527 | +0,82% |
| 2014-07-25 | 0,624425 | -0,53% |
| 2014-07-24 | 0,627782 | +1,08% |
| 2014-07-23 | 0,621067 | -0,88% |
| 2014-07-22 | 0,626553 | +0,40% |
| 2014-07-21 | 0,624066 | +0,11% |
| 2014-07-17 | 0,623352 | -0,76% |
| 2014-07-16 | 0,628125 | +0,50% |
| 2014-07-15 | 0,625015 | +0,12% |
| 2014-07-14 | 0,624277 | -0,85% |
| 2014-07-11 | 0,629612 | +0,33% |
| 2014-07-10 | 0,627565 | -1,34% |
| 2014-07-09 | 0,636089 | -0,87% |
| 2014-07-08 | 0,641681 | -0,82% |
| 2014-07-07 | 0,646985 | +1,11% |
| 2014-07-04 | 0,639864 | +0,29% |
| 2014-07-03 | 0,638029 | +0,55% |
| 2014-07-02 | 0,634524 | +0,52% |
| 2014-07-01 | 0,631227 | +0,29% |
| 2014-06-30 | 0,629372 | -0,13% |
| 2014-06-27 | 0,630209 | -0,53% |
| 2014-06-26 | 0,633594 | +0,01% |
| 2014-06-25 | 0,633557 | -0,48% |
| 2014-06-24 | 0,636597 | -0,22% |
| 2014-06-23 | 0,637992 | +0,21% |
| 2014-06-20 | 0,636678 | +0,05% |
| 2014-06-19 | 0,636364 | +0,38% |
| 2014-06-18 | 0,633967 | -0,34% |
| 2014-06-17 | 0,636129 | +0,22% |
| 2014-06-16 | 0,634714 | +0,10% |
| 2014-06-13 | 0,634097 | -0,11% |
| 2014-06-12 | 0,634797 | +0,33% |
| 2014-06-11 | 0,632731 | +0,59% |
| 2014-06-10 | 0,629000 | +0,23% |
| 2014-06-06 | 0,627583 | +0,57% |
| 2014-06-05 | 0,624046 | +0,22% |
| 2014-06-04 | 0,622682 | +0,13% |
| 2014-06-03 | 0,621892 | -0,19% |
| 2014-06-02 | 0,623069 | -0,40% |
| 2014-05-30 | 0,625591 | +0,21% |
| 2014-05-29 | 0,624262 | +0,45% |
| 2014-05-28 | 0,621461 | +0,71% |
| 2014-05-27 | 0,617064 | +0,16% |
| 2014-05-26 | 0,616086 | -0,29% |
| 2014-05-23 | 0,617888 | +0,37% |
| 2014-05-22 | 0,615618 | 0,00% |
| 2014-05-21 | 0,615626 | -0,11% |
| 2014-05-20 | 0,616315 | +1,00% |
| 2014-05-19 | 0,610230 | -1,24% |
| 2014-05-16 | 0,617905 | -0,03% |
| 2014-05-15 | 0,618064 | +0,15% |
| 2014-05-14 | 0,617151 | +0,57% |
| 2014-05-13 | 0,613627 | 0,00% |
| 2014-05-12 | 0,613655 | -0,53% |
| 2014-05-10 | 0,616908 | +0,18% |
| 2014-05-09 | 0,615787 | +0,07% |
| 2014-05-08 | 0,615381 | -0,47% |
| 2014-05-07 | 0,618316 | -0,10% |
| 2014-05-06 | 0,618927 | -0,96% |
| 2014-05-05 | 0,624933 | +0,85% |
| 2014-04-30 | 0,619675 | +0,45% |
| 2014-04-29 | 0,616917 | -0,61% |
| 2014-04-28 | 0,620711 | +0,62% |
| 2014-04-25 | 0,616896 | -0,41% |
| 2014-04-24 | 0,619441 | +0,99% |
| 2014-04-23 | 0,613359 | -0,34% |
| 2014-04-22 | 0,615467 | +0,36% |
| 2014-04-18 | 0,613231 | +1,14% |
| 2014-04-17 | 0,606290 | -0,91% |
| 2014-04-16 | 0,611869 | +0,85% |
| 2014-04-15 | 0,606738 | -0,63% |
| 2014-04-14 | 0,610597 | -0,28% |
| 2014-04-11 | 0,612332 | -0,12% |
| 2014-04-10 | 0,613064 | -0,57% |
| 2014-04-09 | 0,616553 | -1,03% |
| 2014-04-08 | 0,622981 | +0,10% |
| 2014-04-07 | 0,622372 | +0,65% |
| 2014-04-04 | 0,618368 | -0,02% |
| 2014-04-03 | 0,618474 | +0,67% |
| 2014-04-02 | 0,614364 | -0,90% |
| 2014-04-01 | 0,619915 | -0,05% |
| 2014-03-31 | 0,620215 | +0,20% |
| 2014-03-28 | 0,618975 | +0,74% |
| 2014-03-27 | 0,614427 | +0,70% |
| 2014-03-26 | 0,610148 | -0,68% |
| 2014-03-25 | 0,614306 | +0,27% |
| 2014-03-24 | 0,612642 | +0,63% |
| 2014-03-21 | 0,608810 | -0,50% |
| 2014-03-20 | 0,611852 | +0,63% |
| 2014-03-19 | 0,608040 | +0,66% |
| 2014-03-18 | 0,604062 | +0,01% |
| 2014-03-17 | 0,604012 | -1,56% |
| 2014-03-14 | 0,613575 | -0,40% |
| 2014-03-13 | 0,616017 | +0,39% |
| 2014-03-12 | 0,613636 | +0,51% |
| 2014-03-11 | 0,610552 | -0,95% |
| 2014-03-10 | 0,616397 | -0,05% |
| 2014-03-07 | 0,616727 | -0,57% |
| 2014-03-06 | 0,620260 | +1,50% |
| 2014-03-05 | 0,611119 | -1,79% |
| 2014-03-04 | 0,622249 | +0,06% |
| 2014-03-03 | 0,621861 | +0,25% |
| 2014-02-28 | 0,620312 | -0,70% |
| 2014-02-27 | 0,624688 | +0,06% |
| 2014-02-26 | 0,624295 | +0,47% |
| 2014-02-25 | 0,621402 | -0,25% |
| 2014-02-24 | 0,622985 | +0,34% |
| 2014-02-21 | 0,620858 | +1,08% |
| 2014-02-20 | 0,614222 | -0,36% |
| 2014-02-19 | 0,616458 | +0,14% |
| 2014-02-18 | 0,615621 | -0,20% |
| 2014-02-17 | 0,616858 | +0,96% |
| 2014-02-14 | 0,611006 | +0,24% |
| 2014-02-13 | 0,609531 | +1,32% |
| 2014-02-12 | 0,601578 | +0,08% |
| 2014-02-11 | 0,601092 | +0,86% |
| 2014-02-10 | 0,595972 | +1,76% |
| 2014-02-07 | 0,585685 | -0,95% |
| 2014-02-06 | 0,591327 | -0,18% |
| 2014-02-05 | 0,592405 | -1,40% |
| 2014-02-04 | 0,600812 | -0,82% |
| 2014-02-03 | 0,605803 | +2,22% |
| 2014-01-31 | 0,592618 | -0,20% |
| 2014-01-30 | 0,593810 | +0,08% |
| 2014-01-29 | 0,593343 | -0,19% |
| 2014-01-28 | 0,594450 | -1,98% |
| 2014-01-27 | 0,606427 | -0,72% |
| 2014-01-24 | 0,610849 | -0,25% |
| 2014-01-23 | 0,612369 | +0,40% |
| 2014-01-22 | 0,609925 | +0,31% |
| 2014-01-21 | 0,608027 | -0,02% |
| 2014-01-20 | 0,608154 | -0,30% |
| 2014-01-17 | 0,609998 | +1,57% |
| 2014-01-16 | 0,600569 | +0,46% |
| 2014-01-15 | 0,597819 | +0,07% |
| 2014-01-14 | 0,597424 | +0,15% |
| 2014-01-13 | 0,596549 | -0,59% |
| 2014-01-10 | 0,600062 | -0,03% |
| 2014-01-09 | 0,600215 | +1,52% |
| 2014-01-08 | 0,591216 | +0,13% |
| 2014-01-07 | 0,590460 | +0,63% |
| 2014-01-06 | 0,586779 | -1,11% |
| 2014-01-03 | 0,593381 | +0,05% |
| 2014-01-02 | 0,593079 | -0,60% |
| 2013-12-31 | 0,596635 | +1,64% |
| 2013-12-30 | 0,587013 | 0,00% |
| 2013-12-23 | 0,587035 | +0,49% |
| 2013-12-21 | 0,584166 | +1,56% |
| 2013-12-20 | 0,575216 | +1,07% |
| 2013-12-19 | 0,569128 | -1,91% |
| 2013-12-18 | 0,580238 | +1,15% |
| 2013-12-17 | 0,573645 | -0,26% |
| 2013-12-16 | 0,575139 | -0,09% |
| 2013-12-13 | 0,575647 | -0,22% |
| 2013-12-12 | 0,576902 | -0,76% |
| 2013-12-11 | 0,581336 | -0,07% |
| 2013-12-10 | 0,581756 | -0,02% |
| 2013-12-09 | 0,581883 | +0,75% |
| 2013-12-07 | 0,577572 | -1,03% |
| 2013-12-06 | 0,583579 | -0,80% |
| 2013-12-05 | 0,588287 | -1,59% |
| 2013-12-04 | 0,597793 | +0,17% |
| 2013-12-03 | 0,596802 | +0,23% |
| 2013-12-02 | 0,595403 | +0,43% |
| 2013-11-29 | 0,592855 | +0,59% |
| 2013-11-28 | 0,589396 | -0,31% |
| 2013-11-27 | 0,591244 | +0,60% |
| 2013-11-26 | 0,587738 | +0,42% |
| 2013-11-25 | 0,585300 | +0,03% |
| 2013-11-22 | 0,585117 | +0,00% |
| 2013-11-21 | 0,585089 | -0,85% |
| 2013-11-20 | 0,590101 | +0,31% |
| 2013-11-19 | 0,588261 | +0,13% |
| 2013-11-18 | 0,587507 | +0,56% |
| 2013-11-15 | 0,584259 | -0,23% |
| 2013-11-14 | 0,585578 | +0,06% |
| 2013-11-13 | 0,585247 | +0,64% |
| 2013-11-12 | 0,581527 | -0,18% |
| 2013-11-11 | 0,582560 | -0,43% |
| 2013-11-08 | 0,585070 | +0,83% |
| 2013-11-07 | 0,580277 | -0,58% |
| 2013-11-06 | 0,583689 | +0,67% |
| 2013-11-05 | 0,579807 | +0,50% |
| 2013-11-04 | 0,576911 | +0,07% |
| 2013-10-31 | 0,576494 | +0,88% |
| 2013-10-30 | 0,571477 | -0,53% |
| 2013-10-29 | 0,574503 | -0,31% |
| 2013-10-28 | 0,576272 | +0,32% |
| 2013-10-25 | 0,574431 | -0,17% |
| 2013-10-24 | 0,575424 | -0,29% |
| 2013-10-22 | 0,577090 | +0,31% |
| 2013-10-21 | 0,575308 | -0,28% |
| 2013-10-18 | 0,576906 | +0,51% |
| 2013-10-17 | 0,573967 | +0,80% |
| 2013-10-16 | 0,569420 | +0,35% |
| 2013-10-15 | 0,567433 | -0,20% |
| 2013-10-14 | 0,568567 | +1,70% |
| 2013-10-11 | 0,559089 | +0,20% |
| 2013-10-10 | 0,557977 | -0,91% |
| 2013-10-09 | 0,563090 | -0,25% |
| 2013-10-08 | 0,564480 | +0,95% |
| 2013-10-07 | 0,559178 | -0,74% |
| 2013-10-04 | 0,563326 | -0,24% |
| 2013-10-03 | 0,564670 | +0,48% |
| 2013-10-02 | 0,561964 | -1,11% |
| 2013-10-01 | 0,568267 | -0,13% |
| 2013-09-30 | 0,569013 | -0,25% |
| 2013-09-27 | 0,570427 | +0,31% |
| 2013-09-26 | 0,568652 | +0,81% |
| 2013-09-25 | 0,564072 | -0,62% |
| 2013-09-24 | 0,567575 | +0,46% |
| 2013-09-23 | 0,564978 | +0,32% |
| 2013-09-20 | 0,563159 | +0,05% |
| 2013-09-19 | 0,562873 | -0,05% |
| 2013-09-18 | 0,563166 | +0,29% |
| 2013-09-17 | 0,561559 | +0,02% |
| 2013-09-16 | 0,561449 | +0,57% |
| 2013-09-13 | 0,558292 | +0,13% |
| 2013-09-12 | 0,557578 | +1,39% |
| 2013-09-11 | 0,549927 | -0,31% |
| 2013-09-10 | 0,551634 | +0,82% |
| 2013-09-09 | 0,547152 | +0,62% |
| 2013-09-06 | 0,543758 | +0,24% |
| 2013-09-05 | 0,542457 | -0,29% |
| 2013-09-04 | 0,544061 | +1,39% |
| 2013-09-03 | 0,536576 | -1,06% |
| 2013-09-02 | 0,542338 | +0,22% |
| 2013-08-30 | 0,541163 | +0,21% |
| 2013-08-29 | 0,540028 | -1,72% |
| 2013-08-28 | 0,549470 | -0,14% |
| 2013-08-27 | 0,550214 | +0,03% |
| 2013-08-26 | 0,550061 | -0,18% |
| 2013-08-24 | 0,551074 | +1,05% |
| 2013-08-23 | 0,545372 | -0,22% |
| 2013-08-22 | 0,546551 | -1,27% |
| 2013-08-21 | 0,553601 | -0,45% |
| 2013-08-16 | 0,556126 | +0,43% |
| 2013-08-15 | 0,553759 | +0,71% |
| 2013-08-14 | 0,549853 | -0,05% |
| 2013-08-13 | 0,550139 | -0,15% |
| 2013-08-12 | 0,550982 | +0,44% |
| 2013-08-09 | 0,548591 | +0,27% |
| 2013-08-08 | 0,547109 | -0,41% |
| 2013-08-07 | 0,549336 | -0,53% |
| 2013-08-06 | 0,552248 | +0,35% |
| 2013-08-05 | 0,550333 | +1,08% |
| 2013-08-02 | 0,544477 | +0,46% |
| 2013-08-01 | 0,541991 | +0,90% |
| 2013-07-31 | 0,537171 | +0,35% |
| 2013-07-30 | 0,535317 | +0,09% |
| 2013-07-29 | 0,534861 | -0,49% |
| 2013-07-26 | 0,537475 | +1,41% |
| 2013-07-25 | 0,529994 | +0,05% |
| 2013-07-24 | 0,529745 | +0,09% |
| 2013-07-23 | 0,529247 | +0,21% |
| 2013-07-22 | 0,528133 | +1,27% |
| 2013-07-19 | 0,521531 | +0,80% |
| 2013-07-18 | 0,517417 | -0,34% |
| 2013-07-17 | 0,519194 | +0,13% |
| 2013-07-16 | 0,518506 | -0,43% |
| 2013-07-15 | 0,520767 | +0,69% |
| 2013-07-12 | 0,517203 | -0,19% |
| 2013-07-11 | 0,518183 | +0,19% |
| 2013-07-10 | 0,517215 | +2,05% |
| 2013-07-09 | 0,506825 | -1,82% |
| 2013-07-08 | 0,516208 | +2,55% |
| 2013-07-05 | 0,503383 | -0,77% |
| 2013-07-04 | 0,507299 | -0,79% |
| 2013-07-03 | 0,511314 | +0,47% |
| 2013-07-02 | 0,508939 | -0,54% |
| 2013-07-01 | 0,511723 | -0,07% |
| 2013-06-28 | 0,512090 | +2,21% |
| 2013-06-27 | 0,501028 | -0,08% |
| 2013-06-26 | 0,501417 | -0,52% |
| 2013-06-25 | 0,504062 | -1,28% |
| 2013-06-24 | 0,510582 | -1,43% |
| 2013-06-21 | 0,517969 | +0,30% |
| 2013-06-20 | 0,516412 | -0,10% |
| 2013-06-19 | 0,516942 | +0,93% |
| 2013-06-18 | 0,512167 | -1,21% |
| 2013-06-17 | 0,518458 | -0,56% |
| 2013-06-14 | 0,521365 | -1,36% |
| 2013-06-13 | 0,528562 | -0,18% |
| 2013-06-12 | 0,529503 | +0,00% |
| 2013-06-11 | 0,529486 | +1,37% |
| 2013-06-10 | 0,522310 | -0,21% |
| 2013-06-07 | 0,523397 | -1,04% |
| 2013-06-06 | 0,528917 | -0,64% |
| 2013-06-05 | 0,532333 | -0,78% |
| 2013-06-04 | 0,536498 | +1,27% |
| 2013-06-03 | 0,529768 | +0,81% |
| 2013-05-31 | 0,525487 | -1,60% |
| 2013-05-30 | 0,534010 | +1,08% |
| 2013-05-29 | 0,528302 | +0,58% |
| 2013-05-28 | 0,525262 | -0,95% |
| 2013-05-27 | 0,530288 | -0,80% |
| 2013-05-24 | 0,534580 | +0,01% |
| 2013-05-23 | 0,534529 | -0,45% |
| 2013-05-22 | 0,536959 | +0,84% |
| 2013-05-21 | 0,532509 | -0,10% |
| 2013-05-17 | 0,533036 | -0,56% |
| 2013-05-16 | 0,536052 | +1,16% |
| 2013-05-15 | 0,529890 | +0,02% |
| 2013-05-14 | 0,529803 | +0,17% |
| 2013-05-13 | 0,528921 | -0,36% |
| 2013-05-10 | 0,530857 | -0,40% |
| 2013-05-09 | 0,533003 | +0,94% |
| 2013-05-08 | 0,528056 | -0,26% |
| 2013-05-07 | 0,529452 | +0,72% |
| 2013-05-06 | 0,525690 | -0,31% |
| 2013-05-03 | 0,527347 | -0,45% |
| 2013-05-02 | 0,529720 | +1,08% |
| 2013-04-30 | 0,524065 | -0,63% |
| 2013-04-29 | 0,527401 | +0,80% |
| 2013-04-26 | 0,523197 | +0,96% |
| 2013-04-25 | 0,518245 | +3,10% |
| 2013-04-24 | 0,502654 | +0,33% |
| 2013-04-23 | 0,500991 | +0,90% |
| 2013-04-22 | 0,496506 | +1,12% |
| 2013-04-19 | 0,491028 | -2,33% |
| 2013-04-18 | 0,502767 | -0,43% |
| 2013-04-17 | 0,504914 | -0,57% |
| 2013-04-16 | 0,507806 | -1,18% |
| 2013-04-15 | 0,513867 | +0,56% |
| 2013-04-12 | 0,510983 | +2,03% |
| 2013-04-11 | 0,500823 | -0,07% |
| 2013-04-10 | 0,501166 | -0,43% |
| 2013-04-09 | 0,503337 | -1,73% |
| 2013-04-08 | 0,512210 | -0,02% |
| 2013-04-05 | 0,512289 | -1,75% |
| 2013-04-04 | 0,521433 | +1,43% |
| 2013-04-03 | 0,514064 | -0,14% |
| 2013-04-02 | 0,514766 | +0,65% |
| 2013-03-29 | 0,511435 | -1,56% |
| 2013-03-28 | 0,519552 | +0,05% |
| 2013-03-27 | 0,519289 | -1,60% |
| 2013-03-26 | 0,527746 | +0,60% |
| 2013-03-25 | 0,524575 | -0,63% |
| 2013-03-22 | 0,527895 | +0,83% |
| 2013-03-21 | 0,523541 | -1,64% |
| 2013-03-20 | 0,532249 | -0,06% |
| 2013-03-19 | 0,532545 | +0,20% |
| 2013-03-18 | 0,531464 | +0,57% |
| 2013-03-14 | 0,528477 | +0,29% |
| 2013-03-13 | 0,526927 | +0,80% |
| 2013-03-12 | 0,522732 | +0,99% |
| 2013-03-11 | 0,517616 | +0,26% |
| 2013-03-08 | 0,516253 | +0,32% |
| 2013-03-07 | 0,514584 | +2,45% |
| 2013-03-06 | 0,502289 | +0,53% |
| 2013-03-05 | 0,499648 | -0,75% |
| 2013-03-04 | 0,503430 | +0,75% |
| 2013-03-01 | 0,499669 | +1,99% |
| 2013-02-28 | 0,489933 | -2,65% |
| 2013-02-27 | 0,503294 | +1,18% |
| 2013-02-26 | 0,497438 | +1,59% |
| 2013-02-25 | 0,489672 | -1,36% |
| 2013-02-22 | 0,496441 | -0,74% |
| 2013-02-21 | 0,500148 | +1,14% |
| 2013-02-20 | 0,494489 | +0,07% |
| 2013-02-19 | 0,494161 | -0,78% |
| 2013-02-18 | 0,498039 | +0,04% |
| 2013-02-15 | 0,497833 | -0,32% |
| 2013-02-14 | 0,499429 | +1,09% |
| 2013-02-13 | 0,494066 | -0,63% |
| 2013-02-12 | 0,497191 | +0,57% |
| 2013-02-11 | 0,494390 | -0,43% |
| 2013-02-08 | 0,496536 | -0,79% |
| 2013-02-07 | 0,500476 | +0,92% |
| 2013-02-06 | 0,495926 | -2,73% |
| 2013-02-05 | 0,509861 | +0,14% |
| 2013-02-04 | 0,509152 | -1,54% |
| 2013-02-01 | 0,517104 | -1,15% |
| 2013-01-31 | 0,523120 | +0,33% |
| 2013-01-30 | 0,521423 | -0,11% |
| 2013-01-29 | 0,522006 | +1,31% |
| 2013-01-28 | 0,515235 | +0,77% |
| 2013-01-25 | 0,511310 | -0,10% |
| 2013-01-24 | 0,511824 | -0,10% |
| 2013-01-23 | 0,512348 | +0,42% |
| 2013-01-22 | 0,510191 | -0,05% |
| 2013-01-21 | 0,510462 | -0,42% |
| 2013-01-18 | 0,512629 | +0,45% |
| 2013-01-17 | 0,510348 | -1,30% |
| 2013-01-16 | 0,517066 | +0,52% |
| 2013-01-15 | 0,514402 | +1,88% |
| 2013-01-14 | 0,504890 | -0,54% |
| 2013-01-11 | 0,507609 | +0,27% |
| 2013-01-10 | 0,506233 | +0,29% |
| 2013-01-09 | 0,504775 | -0,36% |
| 2013-01-08 | 0,506596 | +0,28% |
| 2013-01-07 | 0,505161 | -0,75% |
| 2013-01-04 | 0,509003 | -14,22% |
| 2013-01-03 | 0,593381 | +18,39% |
| 2013-01-02 | 0,501196 | +2,52% |
| 2012-12-28 | 0,488875 | -0,27% |
| 2012-12-27 | 0,490202 | -0,09% |
| 2012-12-21 | 0,490667 | +0,19% |
| 2012-12-20 | 0,489756 | +1,62% |
| 2012-12-19 | 0,481947 | +0,02% |
| 2012-12-18 | 0,481835 | -0,05% |
| 2012-12-17 | 0,482065 | +0,23% |
| 2012-12-15 | 0,480963 | +0,21% |
| 2012-12-14 | 0,479932 | +0,24% |
| 2012-12-13 | 0,478795 | +0,53% |
| 2012-12-12 | 0,476248 | -0,05% |
| 2012-12-11 | 0,476490 | +0,05% |
| 2012-12-10 | 0,476252 | +0,30% |
| 2012-12-07 | 0,474816 | +0,22% |
| 2012-12-06 | 0,473762 | +0,29% |
| 2012-12-05 | 0,472387 | +0,68% |
| 2012-12-04 | 0,469214 | -0,08% |
| 2012-12-03 | 0,469588 | +0,16% |
| 2012-12-01 | 0,468832 | +0,42% |
| 2012-11-30 | 0,466851 | -0,01% |
| 2012-11-29 | 0,466907 | -0,10% |
| 2012-11-28 | 0,467362 | -0,13% |
| 2012-11-27 | 0,467962 | +0,92% |
| 2012-11-26 | 0,463712 | -0,08% |
| 2012-11-23 | 0,464064 | +0,24% |
| 2012-11-22 | 0,462938 | -0,20% |
| 2012-11-21 | 0,463876 | +1,95% |
| 2012-11-20 | 0,455018 | -1,56% |
| 2012-11-19 | 0,462228 | -0,27% |
| 2012-11-16 | 0,463476 | -0,61% |
| 2012-11-15 | 0,466344 | +0,91% |
| 2012-11-14 | 0,462120 | -0,28% |
| 2012-11-13 | 0,463422 | +0,04% |
| 2012-11-12 | 0,463234 | -0,52% |
| 2012-11-10 | 0,465633 | +0,88% |
| 2012-11-09 | 0,461560 | -2,04% |
| 2012-11-08 | 0,471153 | +0,66% |
| 2012-11-07 | 0,468075 | -1,39% |
| 2012-11-06 | 0,474658 | +0,66% |
| 2012-11-05 | 0,471565 | +1,50% |
| 2012-10-31 | 0,464612 | -0,12% |
| 2012-10-30 | 0,465175 | -0,09% |
| 2012-10-29 | 0,465581 | +1,14% |
| 2012-10-27 | 0,460329 | -0,86% |
| 2012-10-26 | 0,464326 | +0,82% |
| 2012-10-25 | 0,460554 | -2,66% |
| 2012-10-24 | 0,473131 | -0,45% |
| 2012-10-19 | 0,475256 | +1,14% |
| 2012-10-18 | 0,469894 | +1,75% |
| 2012-10-17 | 0,461822 | -0,19% |
| 2012-10-16 | 0,462720 | -0,98% |
| 2012-10-15 | 0,467304 | +0,75% |
| 2012-10-12 | 0,463841 | -0,76% |
| 2012-10-11 | 0,467392 | -1,09% |
| 2012-10-10 | 0,472553 | -0,51% |
| 2012-10-09 | 0,474983 | +0,60% |
| 2012-10-08 | 0,472152 | -0,38% |
| 2012-10-05 | 0,473931 | +0,17% |
| 2012-10-04 | 0,473104 | -0,05% |
| 2012-10-03 | 0,473364 | +1,83% |
| 2012-10-02 | 0,464837 | -2,17% |
| 2012-10-01 | 0,475149 | +0,18% |
| 2012-09-28 | 0,474281 | -1,56% |
| 2012-09-27 | 0,481797 | +0,22% |
| 2012-09-26 | 0,480757 | +0,07% |
| 2012-09-25 | 0,480440 | -0,02% |
| 2012-09-24 | 0,480552 | -0,35% |
| 2012-09-21 | 0,482241 | +0,22% |
| 2012-09-20 | 0,481180 | -0,59% |
| 2012-09-19 | 0,484035 | +0,23% |
| 2012-09-18 | 0,482923 | +0,38% |
| 2012-09-17 | 0,481105 | +0,12% |
| 2012-09-14 | 0,480512 | -0,75% |
| 2012-09-13 | 0,484120 | +0,88% |
| 2012-09-12 | 0,479880 | -1,05% |
| 2012-09-11 | 0,484948 | +1,63% |
| 2012-09-10 | 0,477191 | +1,89% |
| 2012-09-07 | 0,468351 | +0,46% |
| 2012-09-06 | 0,466212 | -0,90% |
| 2012-09-05 | 0,470450 | +1,05% |
| 2012-09-04 | 0,465556 | +0,89% |
| 2012-09-03 | 0,461427 | -0,32% |
| 2012-08-31 | 0,462908 | +1,15% |
| 2012-08-30 | 0,457667 | -0,20% |
| 2012-08-29 | 0,458576 | +0,46% |
| 2012-08-28 | 0,456483 | +0,62% |
| 2012-08-27 | 0,453687 | -0,80% |
| 2012-08-24 | 0,457334 | -0,85% |
| 2012-08-23 | 0,461264 | -0,04% |
| 2012-08-22 | 0,461469 | +0,14% |
| 2012-08-21 | 0,460813 | +0,58% |
| 2012-08-17 | 0,458170 | +0,02% |
| 2012-08-16 | 0,458090 | +0,51% |
| 2012-08-15 | 0,455746 | +0,08% |
| 2012-08-14 | 0,455393 | +0,00% |
| 2012-08-13 | 0,455393 | -0,21% |
| 2012-08-10 | 0,456373 | +0,04% |
| 2012-08-09 | 0,456170 | +1,30% |
| 2012-08-08 | 0,450336 | +0,18% |
| 2012-08-07 | 0,449536 | +2,57% |
| 2012-08-06 | 0,438257 | -1,96% |
| 2012-08-03 | 0,447016 | +0,57% |
| 2012-08-02 | 0,444488 | -1,05% |
| 2012-08-01 | 0,449220 | +0,27% |
| 2012-07-31 | 0,447996 | +0,68% |
| 2012-07-30 | 0,444972 | +2,14% |
| 2012-07-27 | 0,435635 | +0,87% |
| 2012-07-26 | 0,431898 | -0,89% |
| 2012-07-25 | 0,435761 | -0,70% |
| 2012-07-24 | 0,438811 | -1,92% |
| 2012-07-23 | 0,447413 | +0,02% |
| 2012-07-20 | 0,447338 | +0,37% |
| 2012-07-19 | 0,445684 | -0,21% |
| 2012-07-18 | 0,446640 | -0,51% |
| 2012-07-17 | 0,448952 | +1,27% |
| 2012-07-16 | 0,443339 | -0,23% |
| 2012-07-13 | 0,444353 | +0,65% |
| 2012-07-12 | 0,441480 | -0,32% |
| 2012-07-11 | 0,442901 | +0,69% |
| 2012-07-10 | 0,439849 | -1,51% |
| 2012-07-09 | 0,446579 | -0,25% |
| 2012-07-06 | 0,447705 | -0,28% |
| 2012-07-05 | 0,448963 | +0,54% |
| 2012-07-04 | 0,446536 | +0,04% |
| 2012-07-03 | 0,446376 | +3,20% |
| 2012-07-02 | 0,432547 | +0,20% |
| 2012-06-29 | 0,431693 | +0,88% |
| 2012-06-28 | 0,427940 | -0,16% |
| 2012-06-27 | 0,428614 | -1,78% |
| 2012-06-26 | 0,436362 | +0,25% |
| 2012-06-25 | 0,435274 | -0,99% |
| 2012-06-22 | 0,439613 | -0,22% |
| 2012-06-21 | 0,440595 | +0,58% |
| 2012-06-20 | 0,438051 | -1,57% |
| 2012-06-19 | 0,445054 | +0,61% |
| 2012-06-18 | 0,442360 | +0,36% |
| 2012-06-15 | 0,440778 | -0,01% |
| 2012-06-14 | 0,440832 | +0,83% |
| 2012-06-13 | 0,437219 | -1,05% |
| 2012-06-12 | 0,441872 | +0,24% |
| 2012-06-11 | 0,440829 | -0,52% |
| 2012-06-08 | 0,443132 | +0,50% |
| 2012-06-07 | 0,440940 | -0,14% |
| 2012-06-06 | 0,441577 | +0,56% |
| 2012-06-05 | 0,439110 | -0,27% |
| 2012-06-04 | 0,440313 | +0,58% |
| 2012-06-01 | 0,437762 | -1,21% |
| 2012-05-31 | 0,443144 | -0,04% |
| 2012-05-30 | 0,443328 | -0,36% |
| 2012-05-29 | 0,444935 | +0,39% |
| 2012-05-25 | 0,443199 | -0,23% |
| 2012-05-24 | 0,444231 | +1,07% |
| 2012-05-23 | 0,439511 | -0,28% |
| 2012-05-22 | 0,440740 | +1,10% |
| 2012-05-21 | 0,435925 | -0,85% |
| 2012-05-18 | 0,439679 | +0,84% |
| 2012-05-17 | 0,436002 | -0,92% |
| 2012-05-16 | 0,440043 | -0,69% |
| 2012-05-15 | 0,443090 | +0,11% |
| 2012-05-14 | 0,442621 | +1,28% |
| 2012-05-11 | 0,437015 | +0,12% |
| 2012-05-10 | 0,436475 | -1,12% |
| 2012-05-09 | 0,441399 | +0,79% |
| 2012-05-08 | 0,437946 | -0,93% |
| 2012-05-07 | 0,442049 | -0,50% |
| 2012-05-04 | 0,444266 | -1,47% |
| 2012-05-03 | 0,450892 | -0,18% |
| 2012-05-02 | 0,451719 | -1,40% |
| 2012-04-27 | 0,458114 | +0,41% |
| 2012-04-26 | 0,456264 | +1,66% |
| 2012-04-25 | 0,448808 | -2,21% |
| 2012-04-24 | 0,458956 | -0,08% |
| 2012-04-23 | 0,459304 | +0,91% |
| 2012-04-21 | 0,455157 | -1,30% |
| 2012-04-20 | 0,461151 | -1,64% |
| 2012-04-19 | 0,468830 | +2,24% |
| 2012-04-18 | 0,458546 | – |