Aktuális árfolyam
9,8165
2026-05-07
Eszközérték
88.790 M
Forint
Hozam (1 év)
+218,60%
Évesített hozam (CAGR)
+6,66%
Maximum ár
10,1056
Minimum ár
1,4117
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 9,816502 | -1,21% |
| 2026-05-06 | 9,936538 | +0,93% |
| 2026-05-05 | 9,845035 | +1,31% |
| 2026-05-04 | 9,717788 | -0,80% |
| 2026-04-30 | 9,796129 | +0,21% |
| 2026-04-29 | 9,775187 | -0,17% |
| 2026-04-28 | 9,792315 | -0,06% |
| 2026-04-27 | 9,797987 | -1,22% |
| 2026-04-24 | 9,918653 | +0,17% |
| 2026-04-23 | 9,901426 | -0,04% |
| 2026-04-22 | 9,905253 | +0,23% |
| 2026-04-21 | 9,883013 | -1,03% |
| 2026-04-20 | 9,985479 | -1,19% |
| 2026-04-17 | 10,105568 | +1,26% |
| 2026-04-16 | 9,979746 | -0,37% |
| 2026-04-15 | 10,017004 | +0,44% |
| 2026-04-14 | 9,972790 | +0,08% |
| 2026-04-13 | 9,964581 | -1,33% |
| 2026-04-10 | 10,098816 | +1,31% |
| 2026-04-09 | 9,967906 | 0,00% |
| 2026-04-08 | 9,968335 | +2,33% |
| 2026-04-07 | 9,741819 | -0,19% |
| 2026-04-02 | 9,760268 | +0,35% |
| 2026-04-01 | 9,726441 | +1,22% |
| 2026-03-31 | 9,608790 | +0,21% |
| 2026-03-30 | 9,588247 | +0,29% |
| 2026-03-27 | 9,560992 | -0,90% |
| 2026-03-26 | 9,647869 | -1,08% |
| 2026-03-25 | 9,753263 | +1,55% |
| 2026-03-24 | 9,604715 | -1,01% |
| 2026-03-23 | 9,702654 | +0,47% |
| 2026-03-20 | 9,656911 | -0,85% |
| 2026-03-19 | 9,739481 | -1,16% |
| 2026-03-18 | 9,854232 | -0,66% |
| 2026-03-17 | 9,919485 | +1,16% |
| 2026-03-16 | 9,805363 | +0,19% |
| 2026-03-13 | 9,786875 | +0,28% |
| 2026-03-12 | 9,759111 | -0,67% |
| 2026-03-11 | 9,824735 | +0,15% |
| 2026-03-10 | 9,810146 | +0,18% |
| 2026-03-09 | 9,792919 | +0,47% |
| 2026-03-06 | 9,746633 | -0,34% |
| 2026-03-05 | 9,779496 | -0,25% |
| 2026-03-04 | 9,803517 | +2,48% |
| 2026-03-03 | 9,566217 | -2,73% |
| 2026-03-02 | 9,835125 | -0,35% |
| 2026-02-27 | 9,869674 | -0,17% |
| 2026-02-26 | 9,886932 | -1,25% |
| 2026-02-25 | 10,012280 | +0,64% |
| 2026-02-24 | 9,949060 | -0,82% |
| 2026-02-23 | 10,031087 | +1,08% |
| 2026-02-20 | 9,923850 | +0,20% |
| 2026-02-19 | 9,904155 | -0,06% |
| 2026-02-18 | 9,910271 | +1,37% |
| 2026-02-17 | 9,776195 | +0,07% |
| 2026-02-16 | 9,769656 | +0,07% |
| 2026-02-13 | 9,762558 | -2,05% |
| 2026-02-12 | 9,966375 | +0,31% |
| 2026-02-11 | 9,935623 | +0,53% |
| 2026-02-10 | 9,882913 | -0,58% |
| 2026-02-09 | 9,940393 | +0,64% |
| 2026-02-06 | 9,877031 | +0,69% |
| 2026-02-05 | 9,809449 | -2,34% |
| 2026-02-04 | 10,044470 | +0,39% |
| 2026-02-03 | 10,005680 | +1,36% |
| 2026-02-02 | 9,871263 | +0,09% |
| 2026-01-30 | 9,862296 | -0,03% |
| 2026-01-29 | 9,864889 | -0,15% |
| 2026-01-28 | 9,879395 | -0,21% |
| 2026-01-27 | 9,900090 | +0,65% |
| 2026-01-26 | 9,836344 | +0,96% |
| 2026-01-23 | 9,742428 | -0,79% |
| 2026-01-22 | 9,820201 | +2,06% |
| 2026-01-21 | 9,622264 | +0,17% |
| 2026-01-20 | 9,606401 | -1,19% |
| 2026-01-19 | 9,721983 | -0,65% |
| 2026-01-16 | 9,785551 | -0,09% |
| 2026-01-15 | 9,794283 | +0,80% |
| 2026-01-14 | 9,716833 | -0,26% |
| 2026-01-13 | 9,742508 | +0,08% |
| 2026-01-12 | 9,734692 | +0,83% |
| 2026-01-11 | 9,654229 | +0,00% |
| 2026-01-10 | 9,654229 | +0,00% |
| 2026-01-09 | 9,654229 | +0,91% |
| 2026-01-08 | 9,567144 | -0,91% |
| 2026-01-07 | 9,655243 | +0,50% |
| 2026-01-06 | 9,606767 | +0,99% |
| 2026-01-05 | 9,512632 | +2,06% |
| 2025-12-31 | 9,320886 | -0,21% |
| 2025-12-30 | 9,340105 | +0,37% |
| 2025-12-29 | 9,305854 | -0,80% |
| 2025-12-23 | 9,380843 | +0,64% |
| 2025-12-22 | 9,320780 | +0,38% |
| 2025-12-19 | 9,285450 | +0,42% |
| 2025-12-18 | 9,246557 | +1,24% |
| 2025-12-17 | 9,133456 | +0,35% |
| 2025-12-16 | 9,101922 | -0,38% |
| 2025-12-15 | 9,136780 | +1,45% |
| 2025-12-14 | 9,006197 | +0,00% |
| 2025-12-13 | 9,006197 | +0,00% |
| 2025-12-12 | 9,006197 | +0,11% |
| 2025-12-11 | 8,996117 | +0,38% |
| 2025-12-10 | 8,961758 | +0,46% |
| 2025-12-09 | 8,920314 | +1,37% |
| 2025-12-08 | 8,799502 | 0,00% |
| 2025-12-05 | 8,799507 | -0,10% |
| 2025-12-04 | 8,808367 | +0,61% |
| 2025-12-03 | 8,755014 | -0,31% |
| 2025-12-02 | 8,782528 | -0,16% |
| 2025-12-01 | 8,796589 | +0,31% |
| 2025-11-28 | 8,769402 | +0,11% |
| 2025-11-27 | 8,759756 | -0,34% |
| 2025-11-26 | 8,789413 | +0,83% |
| 2025-11-25 | 8,716650 | +1,14% |
| 2025-11-24 | 8,618678 | +0,28% |
| 2025-11-21 | 8,594932 | -0,86% |
| 2025-11-20 | 8,669184 | -0,09% |
| 2025-11-19 | 8,677369 | +1,17% |
| 2025-11-18 | 8,576889 | -1,63% |
| 2025-11-17 | 8,719177 | -0,69% |
| 2025-11-14 | 8,780131 | -0,61% |
| 2025-11-13 | 8,833804 | -0,59% |
| 2025-11-12 | 8,886343 | +0,40% |
| 2025-11-11 | 8,851329 | +0,73% |
| 2025-11-10 | 8,787337 | +0,89% |
| 2025-11-07 | 8,709430 | -0,53% |
| 2025-11-06 | 8,755488 | +0,35% |
| 2025-11-05 | 8,724985 | -0,25% |
| 2025-11-04 | 8,746518 | -0,21% |
| 2025-11-03 | 8,764887 | +0,10% |
| 2025-10-31 | 8,756516 | -0,04% |
| 2025-10-30 | 8,760378 | -0,11% |
| 2025-10-29 | 8,769922 | +0,17% |
| 2025-10-28 | 8,754778 | +0,76% |
| 2025-10-27 | 8,688716 | +0,69% |
| 2025-10-22 | 8,629301 | +0,84% |
| 2025-10-21 | 8,557712 | +0,11% |
| 2025-10-20 | 8,548266 | +1,12% |
| 2025-10-19 | 8,453599 | +0,00% |
| 2025-10-18 | 8,453599 | +0,00% |
| 2025-10-17 | 8,453599 | -0,97% |
| 2025-10-16 | 8,536223 | -0,03% |
| 2025-10-15 | 8,538537 | +0,21% |
| 2025-10-14 | 8,520879 | -0,18% |
| 2025-10-13 | 8,536061 | +1,02% |
| 2025-10-10 | 8,450228 | -0,37% |
| 2025-10-09 | 8,481424 | -0,48% |
| 2025-10-08 | 8,522522 | +0,56% |
| 2025-10-07 | 8,474726 | +1,03% |
| 2025-10-06 | 8,388547 | -0,66% |
| 2025-10-03 | 8,444703 | +0,25% |
| 2025-10-02 | 8,423763 | +0,60% |
| 2025-10-01 | 8,373464 | +0,53% |
| 2025-09-30 | 8,329282 | -0,41% |
| 2025-09-29 | 8,363162 | -0,23% |
| 2025-09-26 | 8,382353 | +1,15% |
| 2025-09-25 | 8,287194 | -0,32% |
| 2025-09-24 | 8,314003 | +0,54% |
| 2025-09-23 | 8,269386 | +0,19% |
| 2025-09-22 | 8,253806 | -0,21% |
| 2025-09-19 | 8,271140 | +0,04% |
| 2025-09-18 | 8,267608 | -0,04% |
| 2025-09-17 | 8,270546 | -0,07% |
| 2025-09-16 | 8,276266 | -1,16% |
| 2025-09-15 | 8,373716 | -0,12% |
| 2025-09-12 | 8,384058 | -0,66% |
| 2025-09-11 | 8,439547 | +0,40% |
| 2025-09-10 | 8,405997 | -0,81% |
| 2025-09-09 | 8,474929 | -0,15% |
| 2025-09-08 | 8,487322 | +1,01% |
| 2025-09-05 | 8,402415 | -0,94% |
| 2025-09-04 | 8,482242 | +1,12% |
| 2025-09-03 | 8,388284 | +0,19% |
| 2025-09-02 | 8,372708 | -0,03% |
| 2025-09-01 | 8,374942 | -0,23% |
| 2025-08-29 | 8,393829 | -0,92% |
| 2025-08-28 | 8,471854 | -0,47% |
| 2025-08-27 | 8,511970 | -1,31% |
| 2025-08-26 | 8,624589 | -0,17% |
| 2025-08-25 | 8,639336 | +0,45% |
| 2025-08-22 | 8,600920 | -2,95% |
| 2025-08-21 | 8,862814 | +0,67% |
| 2025-08-19 | 8,804262 | +0,40% |
| 2025-08-18 | 8,769543 | +0,04% |
| 2025-08-15 | 8,765977 | +0,43% |
| 2025-08-14 | 8,728358 | -0,69% |
| 2025-08-13 | 8,788928 | +0,19% |
| 2025-08-12 | 8,771932 | +0,21% |
| 2025-08-11 | 8,753197 | -0,48% |
| 2025-08-08 | 8,794989 | +0,70% |
| 2025-08-07 | 8,734140 | +1,61% |
| 2025-08-06 | 8,595575 | +0,67% |
| 2025-08-05 | 8,538472 | +0,59% |
| 2025-08-04 | 8,488804 | +0,41% |
| 2025-08-01 | 8,454393 | -1,50% |
| 2025-07-31 | 8,583555 | -0,07% |
| 2025-07-30 | 8,589160 | +0,40% |
| 2025-07-29 | 8,555336 | +1,12% |
| 2025-07-28 | 8,460653 | -0,50% |
| 2025-07-25 | 8,503074 | -0,47% |
| 2025-07-24 | 8,543286 | +0,71% |
| 2025-07-23 | 8,483109 | +0,47% |
| 2025-07-22 | 8,443171 | -0,71% |
| 2025-07-21 | 8,503691 | -0,17% |
| 2025-07-18 | 8,517995 | +0,78% |
| 2025-07-17 | 8,452125 | +0,88% |
| 2025-07-16 | 8,378033 | -0,01% |
| 2025-07-15 | 8,378766 | -0,01% |
| 2025-07-14 | 8,379878 | +0,44% |
| 2025-07-11 | 8,342929 | +0,10% |
| 2025-07-10 | 8,334907 | -1,05% |
| 2025-07-09 | 8,423118 | +1,03% |
| 2025-07-08 | 8,337356 | +0,41% |
| 2025-07-07 | 8,303041 | +0,21% |
| 2025-07-04 | 8,285305 | -0,64% |
| 2025-07-03 | 8,338775 | +1,32% |
| 2025-07-02 | 8,229791 | +0,26% |
| 2025-07-01 | 8,208511 | -0,61% |
| 2025-06-30 | 8,259235 | +0,66% |
| 2025-06-27 | 8,205069 | +0,26% |
| 2025-06-26 | 8,183396 | +0,47% |
| 2025-06-25 | 8,144741 | -0,42% |
| 2025-06-24 | 8,178771 | +1,33% |
| 2025-06-23 | 8,071681 | -0,97% |
| 2025-06-20 | 8,150746 | +0,65% |
| 2025-06-19 | 8,097729 | -0,62% |
| 2025-06-18 | 8,147944 | +0,20% |
| 2025-06-17 | 8,131386 | +0,66% |
| 2025-06-16 | 8,078248 | +0,40% |
| 2025-06-13 | 8,045854 | -0,42% |
| 2025-06-12 | 8,079904 | -0,58% |
| 2025-06-11 | 8,127069 | -0,50% |
| 2025-06-10 | 8,168193 | +0,84% |
| 2025-06-06 | 8,099964 | -0,45% |
| 2025-06-05 | 8,136683 | -0,23% |
| 2025-06-04 | 8,155424 | +0,46% |
| 2025-06-03 | 8,118107 | -0,47% |
| 2025-06-02 | 8,156452 | 0,00% |
| 2025-05-30 | 8,156591 | -0,15% |
| 2025-05-29 | 8,168582 | -0,74% |
| 2025-05-28 | 8,229829 | +0,55% |
| 2025-05-27 | 8,184898 | +0,75% |
| 2025-05-26 | 8,124086 | +1,31% |
| 2025-05-23 | 8,019393 | -0,54% |
| 2025-05-22 | 8,062589 | -0,38% |
| 2025-05-21 | 8,093361 | -0,80% |
| 2025-05-20 | 8,158732 | +0,31% |
| 2025-05-19 | 8,133599 | -0,41% |
| 2025-05-16 | 8,167030 | +0,30% |
| 2025-05-15 | 8,142514 | -0,46% |
| 2025-05-14 | 8,179898 | +0,16% |
| 2025-05-13 | 8,166606 | +0,22% |
| 2025-05-12 | 8,148545 | +0,80% |
| 2025-05-09 | 8,084152 | +1,80% |
| 2025-05-08 | 7,941053 | +0,63% |
| 2025-05-07 | 7,891264 | +1,02% |
| 2025-05-06 | 7,811528 | -0,70% |
| 2025-05-05 | 7,866975 | +1,88% |
| 2025-04-30 | 7,721458 | -1,58% |
| 2025-04-29 | 7,845673 | +0,00% |
| 2025-04-28 | 7,845624 | -0,69% |
| 2025-04-25 | 7,899769 | +0,75% |
| 2025-04-24 | 7,840758 | +0,18% |
| 2025-04-23 | 7,826316 | +2,07% |
| 2025-04-22 | 7,667452 | +1,50% |
| 2025-04-17 | 7,553931 | +0,32% |
| 2025-04-16 | 7,530061 | -0,47% |
| 2025-04-15 | 7,565343 | +0,89% |
| 2025-04-14 | 7,498716 | +2,22% |
| 2025-04-11 | 7,335840 | -0,39% |
| 2025-04-10 | 7,364748 | +3,28% |
| 2025-04-09 | 7,130946 | -1,85% |
| 2025-04-08 | 7,265627 | +2,92% |
| 2025-04-07 | 7,059770 | -1,54% |
| 2025-04-04 | 7,169862 | -4,89% |
| 2025-04-03 | 7,538264 | -2,93% |
| 2025-04-02 | 7,765547 | -0,43% |
| 2025-04-01 | 7,799158 | +1,58% |
| 2025-03-31 | 7,677532 | -1,82% |
| 2025-03-28 | 7,819926 | -0,97% |
| 2025-03-27 | 7,896210 | +0,34% |
| 2025-03-26 | 7,869273 | +0,16% |
| 2025-03-25 | 7,856797 | +0,74% |
| 2025-03-24 | 7,798697 | +1,32% |
| 2025-03-21 | 7,697357 | -0,53% |
| 2025-03-20 | 7,738749 | -0,51% |
| 2025-03-19 | 7,778327 | -0,10% |
| 2025-03-18 | 7,786085 | +0,16% |
| 2025-03-17 | 7,773313 | +0,50% |
| 2025-03-14 | 7,734462 | +2,29% |
| 2025-03-13 | 7,561637 | +0,65% |
| 2025-03-12 | 7,512602 | +1,53% |
| 2025-03-11 | 7,399556 | -0,66% |
| 2025-03-10 | 7,448401 | -1,88% |
| 2025-03-07 | 7,591455 | -0,26% |
| 2025-03-06 | 7,610917 | +1,67% |
| 2025-03-05 | 7,485775 | +2,78% |
| 2025-03-04 | 7,283005 | -3,73% |
| 2025-03-03 | 7,565273 | +1,06% |
| 2025-02-28 | 7,485950 | -1,06% |
| 2025-02-27 | 7,566140 | -0,44% |
| 2025-02-26 | 7,599747 | +1,20% |
| 2025-02-25 | 7,509890 | +0,28% |
| 2025-02-24 | 7,489220 | -1,51% |
| 2025-02-21 | 7,603915 | +0,27% |
| 2025-02-20 | 7,583349 | -0,58% |
| 2025-02-19 | 7,627264 | -1,01% |
| 2025-02-18 | 7,705409 | +1,78% |
| 2025-02-17 | 7,570693 | +0,64% |
| 2025-02-14 | 7,522699 | -0,32% |
| 2025-02-13 | 7,546840 | +0,96% |
| 2025-02-12 | 7,475011 | +0,59% |
| 2025-02-11 | 7,431046 | +0,58% |
| 2025-02-10 | 7,388513 | +0,78% |
| 2025-02-07 | 7,330996 | -0,33% |
| 2025-02-06 | 7,355044 | +3,08% |
| 2025-02-05 | 7,135016 | -0,72% |
| 2025-02-04 | 7,186651 | +0,58% |
| 2025-02-03 | 7,145385 | -1,30% |
| 2025-01-31 | 7,239320 | -0,28% |
| 2025-01-30 | 7,259798 | +0,60% |
| 2025-01-29 | 7,216799 | +0,04% |
| 2025-01-28 | 7,214205 | +0,23% |
| 2025-01-27 | 7,197354 | -0,32% |
| 2025-01-24 | 7,220702 | +0,50% |
| 2025-01-23 | 7,185098 | -0,26% |
| 2025-01-22 | 7,204122 | +0,84% |
| 2025-01-21 | 7,144143 | -0,27% |
| 2025-01-20 | 7,163313 | +0,88% |
| 2025-01-17 | 7,100616 | +1,07% |
| 2025-01-16 | 7,025441 | -0,05% |
| 2025-01-15 | 7,028634 | +1,07% |
| 2025-01-14 | 6,954244 | +0,11% |
| 2025-01-13 | 6,946813 | -0,09% |
| 2025-01-10 | 6,953077 | +0,40% |
| 2025-01-09 | 6,925446 | +0,05% |
| 2025-01-08 | 6,922286 | -0,09% |
| 2025-01-07 | 6,928561 | +0,96% |
| 2025-01-06 | 6,862898 | +0,08% |
| 2025-01-03 | 6,857356 | +0,91% |
| 2025-01-02 | 6,795324 | +0,81% |
| 2024-12-31 | 6,740782 | -0,13% |
| 2024-12-30 | 6,749884 | -0,81% |
| 2024-12-23 | 6,804795 | +0,47% |
| 2024-12-20 | 6,772875 | -0,31% |
| 2024-12-19 | 6,793765 | +0,41% |
| 2024-12-18 | 6,765752 | +0,26% |
| 2024-12-17 | 6,748332 | -1,17% |
| 2024-12-16 | 6,828175 | -0,60% |
| 2024-12-13 | 6,869422 | +0,14% |
| 2024-12-12 | 6,860015 | -0,26% |
| 2024-12-11 | 6,878210 | -0,05% |
| 2024-12-10 | 6,881730 | +0,37% |
| 2024-12-09 | 6,856520 | +0,25% |
| 2024-12-06 | 6,839615 | +0,30% |
| 2024-12-05 | 6,819389 | +0,66% |
| 2024-12-04 | 6,774547 | +1,08% |
| 2024-12-03 | 6,701940 | -0,33% |
| 2024-12-02 | 6,724018 | +1,43% |
| 2024-11-29 | 6,629061 | -0,40% |
| 2024-11-28 | 6,655660 | +0,09% |
| 2024-11-27 | 6,649429 | -0,71% |
| 2024-11-26 | 6,696725 | +0,36% |
| 2024-11-25 | 6,672836 | +0,00% |
| 2024-11-22 | 6,672685 | +0,32% |
| 2024-11-21 | 6,651331 | +0,95% |
| 2024-11-20 | 6,589012 | +1,05% |
| 2024-11-19 | 6,520418 | -2,06% |
| 2024-11-18 | 6,657312 | +1,18% |
| 2024-11-15 | 6,579715 | -1,14% |
| 2024-11-14 | 6,655284 | +0,49% |
| 2024-11-13 | 6,622922 | -0,27% |
| 2024-11-12 | 6,641044 | -0,54% |
| 2024-11-11 | 6,677299 | +0,61% |
| 2024-11-08 | 6,636680 | -0,09% |
| 2024-11-07 | 6,642924 | +1,04% |
| 2024-11-06 | 6,574855 | +0,97% |
| 2024-11-05 | 6,511774 | +0,37% |
| 2024-11-04 | 6,487851 | +0,65% |
| 2024-10-31 | 6,445823 | +0,29% |
| 2024-10-30 | 6,427054 | -0,63% |
| 2024-10-29 | 6,468047 | +0,53% |
| 2024-10-28 | 6,434226 | -0,14% |
| 2024-10-25 | 6,443170 | +0,59% |
| 2024-10-24 | 6,405529 | +0,20% |
| 2024-10-22 | 6,392886 | -0,51% |
| 2024-10-21 | 6,425809 | -0,45% |
| 2024-10-18 | 6,454551 | +0,20% |
| 2024-10-17 | 6,441483 | -1,05% |
| 2024-10-16 | 6,509897 | +0,39% |
| 2024-10-15 | 6,484868 | +0,03% |
| 2024-10-14 | 6,483041 | 0,00% |
| 2024-10-11 | 6,483249 | +0,75% |
| 2024-10-10 | 6,435160 | +0,07% |
| 2024-10-09 | 6,430596 | +0,47% |
| 2024-10-08 | 6,400790 | -0,23% |
| 2024-10-07 | 6,415760 | +0,33% |
| 2024-10-04 | 6,394351 | +0,73% |
| 2024-10-03 | 6,347999 | -0,75% |
| 2024-10-02 | 6,395789 | -0,40% |
| 2024-10-01 | 6,421450 | -0,30% |
| 2024-09-30 | 6,440665 | -1,25% |
| 2024-09-27 | 6,522015 | +0,32% |
| 2024-09-26 | 6,501354 | +0,72% |
| 2024-09-25 | 6,455043 | +0,77% |
| 2024-09-24 | 6,405594 | +1,13% |
| 2024-09-23 | 6,333717 | +0,13% |
| 2024-09-20 | 6,325261 | -0,94% |
| 2024-09-19 | 6,385410 | +0,55% |
| 2024-09-18 | 6,350285 | -0,04% |
| 2024-09-17 | 6,352782 | +0,70% |
| 2024-09-16 | 6,308728 | -0,99% |
| 2024-09-13 | 6,371567 | +1,03% |
| 2024-09-12 | 6,306554 | +0,81% |
| 2024-09-11 | 6,256020 | -1,02% |
| 2024-09-10 | 6,320697 | -0,28% |
| 2024-09-09 | 6,338574 | +0,33% |
| 2024-09-06 | 6,317735 | -1,03% |
| 2024-09-05 | 6,383497 | -0,55% |
| 2024-09-04 | 6,418526 | -0,48% |
| 2024-09-03 | 6,449585 | -0,74% |
| 2024-09-02 | 6,497552 | +0,78% |
| 2024-08-30 | 6,447396 | -0,04% |
| 2024-08-29 | 6,450076 | +0,41% |
| 2024-08-28 | 6,423902 | -0,67% |
| 2024-08-27 | 6,467040 | -0,19% |
| 2024-08-26 | 6,479057 | +0,42% |
| 2024-08-23 | 6,451723 | -0,04% |
| 2024-08-22 | 6,454095 | +0,08% |
| 2024-08-21 | 6,448765 | +0,01% |
| 2024-08-16 | 6,447999 | +1,47% |
| 2024-08-15 | 6,354483 | +0,30% |
| 2024-08-14 | 6,335522 | +0,37% |
| 2024-08-13 | 6,312310 | -0,40% |
| 2024-08-12 | 6,337839 | +1,17% |
| 2024-08-09 | 6,264362 | -0,17% |
| 2024-08-08 | 6,275300 | +0,18% |
| 2024-08-07 | 6,263891 | +1,42% |
| 2024-08-06 | 6,176431 | -0,10% |
| 2024-08-05 | 6,182611 | -2,68% |
| 2024-08-02 | 6,352908 | -1,51% |
| 2024-08-01 | 6,450146 | -1,19% |
| 2024-07-31 | 6,527635 | +1,00% |
| 2024-07-30 | 6,462948 | -0,07% |
| 2024-07-29 | 6,467292 | +0,34% |
| 2024-07-26 | 6,445360 | +0,04% |
| 2024-07-25 | 6,443090 | -0,58% |
| 2024-07-24 | 6,480942 | -0,35% |
| 2024-07-23 | 6,503661 | -0,29% |
| 2024-07-22 | 6,522855 | +0,19% |
| 2024-07-19 | 6,510179 | -0,07% |
| 2024-07-18 | 6,514799 | +0,77% |
| 2024-07-17 | 6,465037 | -0,59% |
| 2024-07-16 | 6,503358 | -1,19% |
| 2024-07-15 | 6,581951 | +0,23% |
| 2024-07-12 | 6,567146 | +0,28% |
| 2024-07-11 | 6,549005 | +0,88% |
| 2024-07-10 | 6,491601 | -0,36% |
| 2024-07-09 | 6,514793 | +0,22% |
| 2024-07-08 | 6,500467 | +0,11% |
| 2024-07-05 | 6,493438 | -0,69% |
| 2024-07-04 | 6,538304 | +0,51% |
| 2024-07-03 | 6,504858 | +0,33% |
| 2024-07-02 | 6,483716 | -0,52% |
| 2024-07-01 | 6,517447 | -0,15% |
| 2024-06-28 | 6,527377 | +0,40% |
| 2024-06-27 | 6,501053 | -0,03% |
| 2024-06-26 | 6,502839 | +0,25% |
| 2024-06-25 | 6,486894 | +0,45% |
| 2024-06-24 | 6,458028 | +0,45% |
| 2024-06-21 | 6,429384 | -0,26% |
| 2024-06-20 | 6,446085 | +0,80% |
| 2024-06-19 | 6,394627 | +0,26% |
| 2024-06-18 | 6,377805 | +0,24% |
| 2024-06-17 | 6,362834 | +0,79% |
| 2024-06-14 | 6,313035 | -0,22% |
| 2024-06-13 | 6,327106 | -0,69% |
| 2024-06-12 | 6,371243 | +0,92% |
| 2024-06-11 | 6,313093 | -0,71% |
| 2024-06-10 | 6,358045 | +0,37% |
| 2024-06-07 | 6,334424 | -0,61% |
| 2024-06-06 | 6,373568 | +1,16% |
| 2024-06-05 | 6,300342 | +0,62% |
| 2024-06-04 | 6,261368 | -1,33% |
| 2024-06-03 | 6,346069 | +0,81% |
| 2024-05-31 | 6,295314 | +0,75% |
| 2024-05-30 | 6,248522 | +0,12% |
| 2024-05-29 | 6,240747 | -0,66% |
| 2024-05-28 | 6,282143 | -0,70% |
| 2024-05-27 | 6,326473 | +0,13% |
| 2024-05-24 | 6,318489 | -0,25% |
| 2024-05-23 | 6,334107 | +0,25% |
| 2024-05-22 | 6,318136 | -0,14% |
| 2024-05-21 | 6,327193 | -0,60% |
| 2024-05-17 | 6,365693 | +0,11% |
| 2024-05-16 | 6,358626 | +0,20% |
| 2024-05-15 | 6,346227 | +0,46% |
| 2024-05-14 | 6,317015 | +0,13% |
| 2024-05-13 | 6,308897 | +0,13% |
| 2024-05-10 | 6,300481 | -0,58% |
| 2024-05-09 | 6,337265 | +0,34% |
| 2024-05-08 | 6,315927 | +0,13% |
| 2024-05-07 | 6,307593 | +0,28% |
| 2024-05-06 | 6,289736 | +1,52% |
| 2024-05-03 | 6,195792 | -0,25% |
| 2024-05-02 | 6,211387 | -0,10% |
| 2024-04-30 | 6,217458 | -0,51% |
| 2024-04-29 | 6,249380 | +0,74% |
| 2024-04-26 | 6,203408 | +0,96% |
| 2024-04-25 | 6,144406 | -0,59% |
| 2024-04-24 | 6,180747 | -0,12% |
| 2024-04-23 | 6,188065 | +0,52% |
| 2024-04-22 | 6,155843 | +0,93% |
| 2024-04-19 | 6,099281 | +0,02% |
| 2024-04-18 | 6,098290 | +0,38% |
| 2024-04-17 | 6,075444 | +0,65% |
| 2024-04-16 | 6,036412 | -1,81% |
| 2024-04-15 | 6,147523 | +0,23% |
| 2024-04-12 | 6,133700 | -0,16% |
| 2024-04-11 | 6,143696 | -0,59% |
| 2024-04-10 | 6,180437 | +1,38% |
| 2024-04-09 | 6,096327 | -0,81% |
| 2024-04-08 | 6,146112 | +0,72% |
| 2024-04-05 | 6,102391 | -0,19% |
| 2024-04-04 | 6,114105 | +0,06% |
| 2024-04-03 | 6,110285 | +0,18% |
| 2024-04-02 | 6,099376 | +0,32% |
| 2024-03-28 | 6,079858 | +1,15% |
| 2024-03-27 | 6,010916 | +0,09% |
| 2024-03-26 | 6,005442 | +0,54% |
| 2024-03-25 | 5,973195 | -0,49% |
| 2024-03-22 | 6,002736 | -0,49% |
| 2024-03-21 | 6,032045 | +0,79% |
| 2024-03-20 | 5,984512 | +0,10% |
| 2024-03-19 | 5,978277 | +0,32% |
| 2024-03-18 | 5,959262 | -0,11% |
| 2024-03-14 | 5,966001 | -0,63% |
| 2024-03-13 | 6,003968 | -0,31% |
| 2024-03-12 | 6,022469 | +1,52% |
| 2024-03-11 | 5,932571 | +0,12% |
| 2024-03-08 | 5,925505 | +0,09% |
| 2024-03-07 | 5,920185 | -0,34% |
| 2024-03-06 | 5,940242 | +0,03% |
| 2024-03-05 | 5,938681 | -0,23% |
| 2024-03-04 | 5,952597 | -0,14% |
| 2024-03-01 | 5,961230 | +0,44% |
| 2024-02-29 | 5,934908 | 0,00% |
| 2024-02-28 | 5,935147 | -0,03% |
| 2024-02-27 | 5,937068 | -0,64% |
| 2024-02-26 | 5,975431 | -0,26% |
| 2024-02-23 | 5,990896 | +0,61% |
| 2024-02-22 | 5,954834 | +0,36% |
| 2024-02-21 | 5,933664 | +0,11% |
| 2024-02-20 | 5,927005 | +0,50% |
| 2024-02-19 | 5,897258 | +0,15% |
| 2024-02-16 | 5,888369 | +0,59% |
| 2024-02-15 | 5,853688 | +0,32% |
| 2024-02-14 | 5,835115 | +0,86% |
| 2024-02-13 | 5,785250 | -0,62% |
| 2024-02-12 | 5,821160 | +0,20% |
| 2024-02-09 | 5,809462 | +0,34% |
| 2024-02-08 | 5,789811 | -0,25% |
| 2024-02-07 | 5,804059 | -0,34% |
| 2024-02-06 | 5,823754 | +0,37% |
| 2024-02-05 | 5,802377 | -0,35% |
| 2024-02-02 | 5,822858 | +0,48% |
| 2024-02-01 | 5,794872 | +1,19% |
| 2024-01-31 | 5,726655 | +0,60% |
| 2024-01-30 | 5,692758 | +0,52% |
| 2024-01-29 | 5,663151 | -0,02% |
| 2024-01-26 | 5,664107 | +0,06% |
| 2024-01-25 | 5,660599 | +0,21% |
| 2024-01-24 | 5,648721 | +0,70% |
| 2024-01-23 | 5,609552 | -0,60% |
| 2024-01-22 | 5,643235 | +0,06% |
| 2024-01-19 | 5,640077 | +1,26% |
| 2024-01-18 | 5,570019 | +0,77% |
| 2024-01-17 | 5,527617 | -0,94% |
| 2024-01-16 | 5,580264 | -0,53% |
| 2024-01-15 | 5,609970 | -0,24% |
| 2024-01-12 | 5,623292 | +0,09% |
| 2024-01-11 | 5,618243 | -0,05% |
| 2024-01-10 | 5,621207 | +0,33% |
| 2024-01-09 | 5,602505 | +0,74% |
| 2024-01-08 | 5,561095 | +0,10% |
| 2024-01-05 | 5,555407 | +0,10% |
| 2024-01-04 | 5,549622 | +0,17% |
| 2024-01-03 | 5,540429 | -0,79% |
| 2024-01-02 | 5,584611 | -0,44% |
| 2023-12-29 | 5,609202 | +0,01% |
| 2023-12-28 | 5,608865 | +0,00% |
| 2023-12-27 | 5,608760 | +0,43% |
| 2023-12-22 | 5,584768 | -0,21% |
| 2023-12-21 | 5,596295 | -0,63% |
| 2023-12-20 | 5,631537 | +0,40% |
| 2023-12-19 | 5,608955 | +0,33% |
| 2023-12-18 | 5,590723 | +0,82% |
| 2023-12-15 | 5,545030 | +0,17% |
| 2023-12-14 | 5,535440 | +1,18% |
| 2023-12-13 | 5,470643 | -0,33% |
| 2023-12-12 | 5,488835 | +0,28% |
| 2023-12-11 | 5,473733 | -0,36% |
| 2023-12-08 | 5,493536 | +0,86% |
| 2023-12-07 | 5,446700 | -0,44% |
| 2023-12-06 | 5,470930 | +0,47% |
| 2023-12-05 | 5,445345 | +0,21% |
| 2023-12-04 | 5,433831 | +0,35% |
| 2023-12-01 | 5,414755 | +1,40% |
| 2023-11-30 | 5,339913 | +0,29% |
| 2023-11-29 | 5,324655 | -0,18% |
| 2023-11-28 | 5,334174 | +1,47% |
| 2023-11-27 | 5,256871 | -0,50% |
| 2023-11-24 | 5,283282 | -0,25% |
| 2023-11-23 | 5,296742 | -0,57% |
| 2023-11-22 | 5,326943 | +0,22% |
| 2023-11-21 | 5,315012 | -0,10% |
| 2023-11-20 | 5,320172 | +0,69% |
| 2023-11-17 | 5,283667 | +0,07% |
| 2023-11-16 | 5,279790 | -0,37% |
| 2023-11-15 | 5,299508 | +0,15% |
| 2023-11-14 | 5,291377 | +2,32% |
| 2023-11-13 | 5,171324 | -0,22% |
| 2023-11-10 | 5,182730 | -0,59% |
| 2023-11-09 | 5,213686 | +0,67% |
| 2023-11-08 | 5,179101 | -0,48% |
| 2023-11-07 | 5,204273 | -0,64% |
| 2023-11-06 | 5,237872 | -0,02% |
| 2023-11-03 | 5,238798 | +0,97% |
| 2023-11-02 | 5,188421 | +0,35% |
| 2023-10-31 | 5,170292 | +0,17% |
| 2023-10-30 | 5,161465 | +0,55% |
| 2023-10-27 | 5,133359 | -0,41% |
| 2023-10-26 | 5,154564 | +0,13% |
| 2023-10-25 | 5,147856 | +1,68% |
| 2023-10-24 | 5,063031 | +0,15% |
| 2023-10-20 | 5,055314 | -0,75% |
| 2023-10-19 | 5,093668 | -1,24% |
| 2023-10-18 | 5,157636 | -0,90% |
| 2023-10-17 | 5,204617 | +1,11% |
| 2023-10-16 | 5,147609 | +2,70% |
| 2023-10-13 | 5,012504 | +0,08% |
| 2023-10-12 | 5,008567 | -0,43% |
| 2023-10-11 | 5,030060 | +0,60% |
| 2023-10-10 | 5,000080 | +1,73% |
| 2023-10-09 | 4,915223 | +0,68% |
| 2023-10-06 | 4,882118 | -0,01% |
| 2023-10-05 | 4,882775 | -0,54% |
| 2023-10-04 | 4,909140 | +0,09% |
| 2023-10-03 | 4,904895 | -0,23% |
| 2023-10-02 | 4,916309 | -1,23% |
| 2023-09-29 | 4,977646 | +0,67% |
| 2023-09-28 | 4,944378 | +0,52% |
| 2023-09-27 | 4,919032 | -0,30% |
| 2023-09-26 | 4,934076 | -0,07% |
| 2023-09-25 | 4,937328 | +0,09% |
| 2023-09-22 | 4,933109 | +0,16% |
| 2023-09-21 | 4,925001 | -1,17% |
| 2023-09-20 | 4,983178 | +0,30% |
| 2023-09-19 | 4,968430 | -0,19% |
| 2023-09-18 | 4,977846 | -0,86% |
| 2023-09-15 | 5,021231 | +0,19% |
| 2023-09-14 | 5,011590 | +0,86% |
| 2023-09-13 | 4,968771 | +0,19% |
| 2023-09-12 | 4,959294 | +0,37% |
| 2023-09-11 | 4,941153 | -0,01% |
| 2023-09-08 | 4,941890 | -0,59% |
| 2023-09-07 | 4,971208 | -0,10% |
| 2023-09-06 | 4,976110 | -0,11% |
| 2023-09-05 | 4,981787 | -0,18% |
| 2023-09-04 | 4,990976 | -0,56% |
| 2023-09-01 | 5,018988 | +0,64% |
| 2023-08-31 | 4,986896 | -0,90% |
| 2023-08-30 | 5,032115 | -0,56% |
| 2023-08-29 | 5,060349 | +0,33% |
| 2023-08-28 | 5,043799 | +0,67% |
| 2023-08-25 | 5,010129 | -0,34% |
| 2023-08-24 | 5,027191 | +0,27% |
| 2023-08-23 | 5,013497 | -0,04% |
| 2023-08-22 | 5,015628 | +0,34% |
| 2023-08-21 | 4,998864 | +0,13% |
| 2023-08-18 | 4,992495 | -1,38% |
| 2023-08-17 | 5,062587 | +0,43% |
| 2023-08-16 | 5,041022 | -0,98% |
| 2023-08-15 | 5,090887 | +0,26% |
| 2023-08-14 | 5,077801 | -0,55% |
| 2023-08-11 | 5,105823 | -0,49% |
| 2023-08-10 | 5,131070 | +0,73% |
| 2023-08-09 | 5,093981 | -0,06% |
| 2023-08-08 | 5,096821 | -1,07% |
| 2023-08-07 | 5,152069 | -0,22% |
| 2023-08-04 | 5,163470 | +0,46% |
| 2023-08-03 | 5,139855 | +0,38% |
| 2023-08-02 | 5,120335 | -1,07% |
| 2023-08-01 | 5,175836 | +1,00% |
| 2023-07-31 | 5,124395 | +0,55% |
| 2023-07-28 | 5,096310 | +1,15% |
| 2023-07-27 | 5,038290 | -0,13% |
| 2023-07-26 | 5,044887 | +0,40% |
| 2023-07-25 | 5,024550 | +0,41% |
| 2023-07-24 | 5,003952 | -0,04% |
| 2023-07-21 | 5,006050 | +0,32% |
| 2023-07-20 | 4,990007 | +1,06% |
| 2023-07-19 | 4,937692 | +0,32% |
| 2023-07-18 | 4,921921 | +1,01% |
| 2023-07-17 | 4,872656 | -0,23% |
| 2023-07-14 | 4,884116 | +0,08% |
| 2023-07-13 | 4,880206 | +0,17% |
| 2023-07-12 | 4,871753 | +1,47% |
| 2023-07-11 | 4,801339 | +0,14% |
| 2023-07-10 | 4,794417 | -0,23% |
| 2023-07-07 | 4,805635 | +1,43% |
| 2023-07-06 | 4,737708 | -0,33% |
| 2023-07-05 | 4,753281 | -0,20% |
| 2023-07-04 | 4,762975 | -0,07% |
| 2023-07-03 | 4,766108 | +1,03% |
| 2023-06-30 | 4,717609 | +0,22% |
| 2023-06-29 | 4,707226 | +0,52% |
| 2023-06-28 | 4,682833 | +0,48% |
| 2023-06-27 | 4,660489 | -0,70% |
| 2023-06-26 | 4,693515 | +0,16% |
| 2023-06-23 | 4,685884 | -0,59% |
| 2023-06-22 | 4,713641 | -0,39% |
| 2023-06-21 | 4,732285 | -0,08% |
| 2023-06-20 | 4,736165 | -0,17% |
| 2023-06-19 | 4,744048 | -0,63% |
| 2023-06-16 | 4,773936 | +0,46% |
| 2023-06-15 | 4,752237 | +0,93% |
| 2023-06-14 | 4,708567 | +1,05% |
| 2023-06-13 | 4,659570 | -0,33% |
| 2023-06-12 | 4,675151 | +0,28% |
| 2023-06-09 | 4,662160 | +0,17% |
| 2023-06-08 | 4,654338 | +0,63% |
| 2023-06-07 | 4,625333 | +0,11% |
| 2023-06-06 | 4,620064 | +0,72% |
| 2023-06-05 | 4,586902 | -0,14% |
| 2023-06-02 | 4,593409 | +2,90% |
| 2023-06-01 | 4,463860 | +0,80% |
| 2023-05-31 | 4,428469 | -1,37% |
| 2023-05-30 | 4,489861 | -1,23% |
| 2023-05-26 | 4,545737 | +0,70% |
| 2023-05-25 | 4,514198 | +0,12% |
| 2023-05-24 | 4,508836 | -1,32% |
| 2023-05-23 | 4,569010 | +0,14% |
| 2023-05-22 | 4,562752 | +0,26% |
| 2023-05-19 | 4,550946 | +1,58% |
| 2023-05-18 | 4,480061 | +0,50% |
| 2023-05-17 | 4,457607 | -0,15% |
| 2023-05-16 | 4,464217 | +0,36% |
| 2023-05-15 | 4,448251 | -0,39% |
| 2023-05-12 | 4,465855 | +0,00% |
| 2023-05-11 | 4,465680 | -0,13% |
| 2023-05-10 | 4,471275 | -0,22% |
| 2023-05-09 | 4,481312 | -0,33% |
| 2023-05-08 | 4,496130 | +0,73% |
| 2023-05-05 | 4,463571 | +0,81% |
| 2023-05-04 | 4,427896 | -1,14% |
| 2023-05-03 | 4,478991 | +1,45% |
| 2023-05-02 | 4,415036 | -0,02% |
| 2023-04-28 | 4,415706 | -0,60% |
| 2023-04-27 | 4,442371 | +1,53% |
| 2023-04-26 | 4,375447 | -0,34% |
| 2023-04-25 | 4,390527 | -0,61% |
| 2023-04-24 | 4,417587 | -0,22% |
| 2023-04-21 | 4,427298 | +0,25% |
| 2023-04-20 | 4,416283 | +0,49% |
| 2023-04-19 | 4,394581 | +0,64% |
| 2023-04-18 | 4,366727 | +0,54% |
| 2023-04-17 | 4,343408 | +0,32% |
| 2023-04-14 | 4,329575 | +0,89% |
| 2023-04-13 | 4,291201 | +0,12% |
| 2023-04-12 | 4,286196 | -0,51% |
| 2023-04-11 | 4,308296 | +0,99% |
| 2023-04-06 | 4,266128 | +0,62% |
| 2023-04-05 | 4,239922 | +0,13% |
| 2023-04-04 | 4,234454 | +0,04% |
| 2023-04-03 | 4,232813 | +0,95% |
| 2023-03-31 | 4,193051 | +0,78% |
| 2023-03-30 | 4,160538 | +1,36% |
| 2023-03-29 | 4,104517 | +0,12% |
| 2023-03-28 | 4,099737 | +0,07% |
| 2023-03-27 | 4,096841 | +0,45% |
| 2023-03-24 | 4,078591 | -2,52% |
| 2023-03-23 | 4,183913 | -0,23% |
| 2023-03-22 | 4,193562 | -0,71% |
| 2023-03-21 | 4,223507 | +0,98% |
| 2023-03-20 | 4,182652 | +1,31% |
| 2023-03-17 | 4,128504 | -0,75% |
| 2023-03-16 | 4,159597 | -3,24% |
| 2023-03-14 | 4,298816 | +2,06% |
| 2023-03-13 | 4,212014 | -2,55% |
| 2023-03-10 | 4,322267 | -0,23% |
| 2023-03-09 | 4,332369 | -1,21% |
| 2023-03-08 | 4,385638 | +0,57% |
| 2023-03-07 | 4,360576 | -1,61% |
| 2023-03-06 | 4,432112 | +0,32% |
| 2023-03-03 | 4,418147 | +1,44% |
| 2023-03-02 | 4,355533 | -1,11% |
| 2023-03-01 | 4,404412 | -0,61% |
| 2023-02-28 | 4,431343 | +1,29% |
| 2023-02-27 | 4,374728 | +0,22% |
| 2023-02-24 | 4,365280 | -0,46% |
| 2023-02-23 | 4,385431 | +0,56% |
| 2023-02-22 | 4,361032 | -0,93% |
| 2023-02-21 | 4,401876 | -0,24% |
| 2023-02-20 | 4,412650 | -0,91% |
| 2023-02-17 | 4,453346 | -0,05% |
| 2023-02-16 | 4,455487 | +0,06% |
| 2023-02-15 | 4,452810 | -0,22% |
| 2023-02-14 | 4,462594 | -0,67% |
| 2023-02-13 | 4,492736 | +0,40% |
| 2023-02-10 | 4,474652 | -0,71% |
| 2023-02-09 | 4,506423 | -0,03% |
| 2023-02-08 | 4,507828 | +0,66% |
| 2023-02-07 | 4,478492 | +0,98% |
| 2023-02-06 | 4,435189 | -0,74% |
| 2023-02-03 | 4,468199 | -0,32% |
| 2023-02-02 | 4,482447 | +0,74% |
| 2023-02-01 | 4,449597 | -0,20% |
| 2023-01-31 | 4,458718 | -0,31% |
| 2023-01-30 | 4,472679 | -0,68% |
| 2023-01-27 | 4,503323 | +0,15% |
| 2023-01-26 | 4,496520 | +0,83% |
| 2023-01-25 | 4,459546 | -2,08% |
| 2023-01-24 | 4,554316 | +0,66% |
| 2023-01-23 | 4,524259 | +0,69% |
| 2023-01-20 | 4,493119 | +0,18% |
| 2023-01-19 | 4,485062 | -1,00% |
| 2023-01-18 | 4,530584 | +0,16% |
| 2023-01-17 | 4,523138 | -0,81% |
| 2023-01-16 | 4,559901 | +0,84% |
| 2023-01-13 | 4,522012 | -0,68% |
| 2023-01-12 | 4,552818 | +0,44% |
| 2023-01-11 | 4,532900 | +0,51% |
| 2023-01-10 | 4,510050 | +0,40% |
| 2023-01-09 | 4,492211 | +1,62% |
| 2023-01-06 | 4,420519 | +0,23% |
| 2023-01-05 | 4,410250 | -0,14% |
| 2023-01-04 | 4,416395 | +0,37% |
| 2023-01-03 | 4,400300 | +1,95% |
| 2023-01-02 | 4,315971 | +0,02% |
| 2022-12-30 | 4,315044 | -0,68% |
| 2022-12-29 | 4,344444 | +0,21% |
| 2022-12-28 | 4,335272 | -0,69% |
| 2022-12-27 | 4,365334 | -0,54% |
| 2022-12-23 | 4,389195 | -0,63% |
| 2022-12-22 | 4,416854 | -0,21% |
| 2022-12-21 | 4,426088 | +0,83% |
| 2022-12-20 | 4,389847 | +0,62% |
| 2022-12-19 | 4,363002 | +0,09% |
| 2022-12-16 | 4,359128 | -0,24% |
| 2022-12-15 | 4,369445 | -1,23% |
| 2022-12-14 | 4,423864 | -0,34% |
| 2022-12-13 | 4,438821 | +0,34% |
| 2022-12-12 | 4,423706 | +0,58% |
| 2022-12-09 | 4,398222 | +0,53% |
| 2022-12-08 | 4,374999 | -0,22% |
| 2022-12-07 | 4,384668 | -1,19% |
| 2022-12-06 | 4,437341 | +0,81% |
| 2022-12-05 | 4,401486 | -0,20% |
| 2022-12-02 | 4,410387 | -1,29% |
| 2022-12-01 | 4,468044 | +1,15% |
| 2022-11-30 | 4,417367 | +0,01% |
| 2022-11-29 | 4,416794 | +0,42% |
| 2022-11-28 | 4,398336 | -1,42% |
| 2022-11-25 | 4,461870 | -0,04% |
| 2022-11-24 | 4,463647 | +2,49% |
| 2022-11-23 | 4,355123 | -0,68% |
| 2022-11-22 | 4,385144 | +0,62% |
| 2022-11-21 | 4,357940 | -0,25% |
| 2022-11-18 | 4,368872 | +0,17% |
| 2022-11-17 | 4,361623 | +0,12% |
| 2022-11-16 | 4,356394 | -0,52% |
| 2022-11-15 | 4,379044 | +0,34% |
| 2022-11-14 | 4,364219 | +1,41% |
| 2022-11-11 | 4,303353 | +1,13% |
| 2022-11-10 | 4,255288 | -0,34% |
| 2022-11-09 | 4,269593 | +0,51% |
| 2022-11-08 | 4,247775 | +0,74% |
| 2022-11-07 | 4,216700 | +1,05% |
| 2022-11-04 | 4,173084 | +1,49% |
| 2022-11-03 | 4,111669 | -0,07% |
| 2022-11-02 | 4,114619 | +1,02% |
| 2022-10-28 | 4,072985 | +0,70% |
| 2022-10-27 | 4,044824 | +0,48% |
| 2022-10-26 | 4,025509 | +0,70% |
| 2022-10-25 | 3,997528 | +0,85% |
| 2022-10-24 | 3,963998 | -0,04% |
| 2022-10-21 | 3,965444 | -0,18% |
| 2022-10-20 | 3,972611 | +1,42% |
| 2022-10-19 | 3,916943 | -1,53% |
| 2022-10-18 | 3,977740 | +0,55% |
| 2022-10-17 | 3,956115 | +0,59% |
| 2022-10-14 | 3,932909 | -0,32% |
| 2022-10-13 | 3,945701 | +0,10% |
| 2022-10-12 | 3,941944 | +0,58% |
| 2022-10-11 | 3,919302 | -0,68% |
| 2022-10-10 | 3,946314 | -0,75% |
| 2022-10-07 | 3,976245 | -0,64% |
| 2022-10-06 | 4,001849 | -0,06% |
| 2022-10-05 | 4,004169 | -0,60% |
| 2022-10-04 | 4,028433 | +2,93% |
| 2022-10-03 | 3,913587 | +1,02% |
| 2022-09-30 | 3,874184 | +1,16% |
| 2022-09-29 | 3,829641 | -1,00% |
| 2022-09-28 | 3,868199 | -0,97% |
| 2022-09-27 | 3,906019 | +0,64% |
| 2022-09-26 | 3,881347 | -1,08% |
| 2022-09-23 | 3,923866 | -2,44% |
| 2022-09-22 | 4,021810 | +0,42% |
| 2022-09-21 | 4,005114 | +0,10% |
| 2022-09-20 | 4,001034 | -1,66% |
| 2022-09-19 | 4,068509 | -0,56% |
| 2022-09-16 | 4,091437 | -1,71% |
| 2022-09-15 | 4,162491 | +0,66% |
| 2022-09-14 | 4,135079 | +0,38% |
| 2022-09-13 | 4,119579 | -0,23% |
| 2022-09-12 | 4,129113 | +1,53% |
| 2022-09-09 | 4,067050 | +0,90% |
| 2022-09-08 | 4,030858 | -0,47% |
| 2022-09-07 | 4,050017 | +0,63% |
| 2022-09-06 | 4,024685 | -0,61% |
| 2022-09-05 | 4,049505 | -0,58% |
| 2022-09-02 | 4,073189 | +1,01% |
| 2022-09-01 | 4,032566 | -2,52% |
| 2022-08-31 | 4,136890 | -0,80% |
| 2022-08-30 | 4,170274 | -0,81% |
| 2022-08-29 | 4,204453 | -1,19% |
| 2022-08-26 | 4,254887 | -0,44% |
| 2022-08-25 | 4,273651 | -0,10% |
| 2022-08-24 | 4,277781 | -0,59% |
| 2022-08-23 | 4,303001 | +1,04% |
| 2022-08-22 | 4,258728 | -1,85% |
| 2022-08-19 | 4,339137 | -0,66% |
| 2022-08-18 | 4,368173 | -0,10% |
| 2022-08-17 | 4,372743 | -1,28% |
| 2022-08-16 | 4,429580 | +1,09% |
| 2022-08-15 | 4,381646 | +0,06% |
| 2022-08-12 | 4,378832 | -0,51% |
| 2022-08-11 | 4,401237 | -0,27% |
| 2022-08-10 | 4,413153 | +2,60% |
| 2022-08-09 | 4,301370 | -0,51% |
| 2022-08-08 | 4,323348 | +0,80% |
| 2022-08-05 | 4,288912 | -0,67% |
| 2022-08-04 | 4,317871 | +0,44% |
| 2022-08-03 | 4,299099 | +0,65% |
| 2022-08-02 | 4,271132 | -1,29% |
| 2022-08-01 | 4,326871 | -0,11% |
| 2022-07-29 | 4,331512 | +0,72% |
| 2022-07-28 | 4,300642 | +0,71% |
| 2022-07-27 | 4,270417 | +1,32% |
| 2022-07-26 | 4,214762 | -0,39% |
| 2022-07-25 | 4,231225 | -0,68% |
| 2022-07-22 | 4,260057 | -0,35% |
| 2022-07-21 | 4,275148 | +1,52% |
| 2022-07-20 | 4,211220 | +0,23% |
| 2022-07-19 | 4,201750 | -0,20% |
| 2022-07-18 | 4,210165 | +2,04% |
| 2022-07-15 | 4,125895 | 0,00% |
| 2022-07-14 | 4,126000 | -0,57% |
| 2022-07-13 | 4,149642 | -0,75% |
| 2022-07-12 | 4,181092 | -0,52% |
| 2022-07-11 | 4,202807 | -0,49% |
| 2022-07-08 | 4,223573 | -0,03% |
| 2022-07-07 | 4,224756 | +2,52% |
| 2022-07-06 | 4,121025 | +0,91% |
| 2022-07-05 | 4,083923 | -1,22% |
| 2022-07-04 | 4,134323 | +0,20% |
| 2022-07-01 | 4,126182 | -0,79% |
| 2022-06-30 | 4,159181 | -1,97% |
| 2022-06-29 | 4,242948 | -1,50% |
| 2022-06-28 | 4,307523 | +1,26% |
| 2022-06-27 | 4,253897 | +0,22% |
| 2022-06-24 | 4,244395 | +1,07% |
| 2022-06-23 | 4,199535 | -1,09% |
| 2022-06-22 | 4,245870 | -1,88% |
| 2022-06-21 | 4,327420 | +1,22% |
| 2022-06-20 | 4,275084 | +1,17% |
| 2022-06-17 | 4,225756 | +0,15% |
| 2022-06-16 | 4,219461 | -1,26% |
| 2022-06-15 | 4,273146 | +1,18% |
| 2022-06-14 | 4,223320 | +0,40% |
| 2022-06-13 | 4,206526 | -2,20% |
| 2022-06-10 | 4,301167 | -1,88% |
| 2022-06-09 | 4,383638 | -0,26% |
| 2022-06-08 | 4,394986 | -0,52% |
| 2022-06-07 | 4,418048 | -0,81% |
| 2022-06-03 | 4,454298 | -0,05% |
| 2022-06-02 | 4,456733 | +0,35% |
| 2022-06-01 | 4,440976 | +1,13% |
| 2022-05-31 | 4,391453 | +0,47% |
| 2022-05-30 | 4,370796 | +1,40% |
| 2022-05-27 | 4,310508 | -0,73% |
| 2022-05-26 | 4,342294 | +0,24% |
| 2022-05-25 | 4,331987 | -0,74% |
| 2022-05-24 | 4,364082 | -0,88% |
| 2022-05-23 | 4,402883 | +2,11% |
| 2022-05-20 | 4,311750 | +0,32% |
| 2022-05-19 | 4,297971 | -1,00% |
| 2022-05-18 | 4,341389 | +0,97% |
| 2022-05-17 | 4,299689 | +2,31% |
| 2022-05-16 | 4,202491 | +0,07% |
| 2022-05-13 | 4,199600 | +3,14% |
| 2022-05-12 | 4,071723 | -1,19% |
| 2022-05-11 | 4,120903 | +0,22% |
| 2022-05-10 | 4,111668 | -1,66% |
| 2022-05-09 | 4,180956 | -0,93% |
| 2022-05-06 | 4,220044 | -0,72% |
| 2022-05-05 | 4,250711 | -1,55% |
| 2022-05-04 | 4,317546 | -1,17% |
| 2022-05-03 | 4,368826 | +1,42% |
| 2022-05-02 | 4,307661 | -1,24% |
| 2022-04-29 | 4,361678 | -0,89% |
| 2022-04-28 | 4,400923 | +0,82% |
| 2022-04-27 | 4,365300 | +0,54% |
| 2022-04-26 | 4,341963 | -0,62% |
| 2022-04-25 | 4,368932 | -1,84% |
| 2022-04-22 | 4,450967 | -1,28% |
| 2022-04-21 | 4,508725 | +0,54% |
| 2022-04-20 | 4,484326 | -0,29% |
| 2022-04-19 | 4,497292 | -0,86% |
| 2022-04-14 | 4,536095 | -0,18% |
| 2022-04-13 | 4,544382 | +0,94% |
| 2022-04-12 | 4,502031 | -0,99% |
| 2022-04-11 | 4,547238 | +0,62% |
| 2022-04-08 | 4,519270 | -0,09% |
| 2022-04-07 | 4,523551 | +0,39% |
| 2022-04-06 | 4,505854 | -1,66% |
| 2022-04-05 | 4,582101 | -1,58% |
| 2022-04-04 | 4,655630 | +0,26% |
| 2022-04-01 | 4,643568 | +0,91% |
| 2022-03-31 | 4,601489 | -1,29% |
| 2022-03-30 | 4,661675 | -1,29% |
| 2022-03-29 | 4,722824 | +3,39% |
| 2022-03-28 | 4,567840 | +0,63% |
| 2022-03-26 | 4,539065 | +0,00% |
| 2022-03-25 | 4,539065 | -0,14% |
| 2022-03-24 | 4,545460 | -0,34% |
| 2022-03-23 | 4,560837 | -0,81% |
| 2022-03-22 | 4,597895 | +0,77% |
| 2022-03-21 | 4,562690 | +0,30% |
| 2022-03-18 | 4,548838 | -0,16% |
| 2022-03-17 | 4,556040 | +1,07% |
| 2022-03-16 | 4,507686 | +2,91% |
| 2022-03-11 | 4,380231 | +2,45% |
| 2022-03-10 | 4,275683 | -1,60% |
| 2022-03-09 | 4,345232 | +4,51% |
| 2022-03-08 | 4,157677 | +0,82% |
| 2022-03-07 | 4,124001 | -0,70% |
| 2022-03-04 | 4,153188 | -4,24% |
| 2022-03-03 | 4,337204 | +1,59% |
| 2022-03-02 | 4,269323 | +1,65% |
| 2022-03-01 | 4,199954 | -5,49% |
| 2022-02-28 | 4,443765 | -2,88% |
| 2022-02-25 | 4,575592 | +6,59% |
| 2022-02-24 | 4,292716 | -7,82% |
| 2022-02-23 | 4,656763 | -0,92% |
| 2022-02-22 | 4,700157 | -0,23% |
| 2022-02-21 | 4,711220 | -2,57% |
| 2022-02-18 | 4,835566 | -1,25% |
| 2022-02-17 | 4,896738 | -0,99% |
| 2022-02-16 | 4,945484 | +0,09% |
| 2022-02-15 | 4,941233 | +1,01% |
| 2022-02-14 | 4,891614 | -1,63% |
| 2022-02-11 | 4,972864 | -0,78% |
| 2022-02-10 | 5,012014 | -0,26% |
| 2022-02-09 | 5,025194 | +0,80% |
| 2022-02-08 | 4,985493 | +1,42% |
| 2022-02-07 | 4,915701 | -0,02% |
| 2022-02-04 | 4,916703 | -1,10% |
| 2022-02-03 | 4,971561 | -0,55% |
| 2022-02-02 | 4,999087 | +0,64% |
| 2022-02-01 | 4,967275 | +0,07% |
| 2022-01-31 | 4,963741 | +0,94% |
| 2022-01-28 | 4,917289 | -1,00% |
| 2022-01-27 | 4,966764 | +0,84% |
| 2022-01-26 | 4,925630 | +1,24% |
| 2022-01-25 | 4,865221 | +0,49% |
| 2022-01-24 | 4,841672 | -2,33% |
| 2022-01-21 | 4,957291 | -1,24% |
| 2022-01-20 | 5,019729 | -0,33% |
| 2022-01-19 | 5,036285 | +0,02% |
| 2022-01-18 | 5,035236 | -1,12% |
| 2022-01-17 | 5,092282 | +0,83% |
| 2022-01-14 | 5,050217 | -1,02% |
| 2022-01-13 | 5,102064 | -0,44% |
| 2022-01-12 | 5,124428 | +1,48% |
| 2022-01-11 | 5,049893 | +1,65% |
| 2022-01-10 | 4,968118 | -0,18% |
| 2022-01-07 | 4,976996 | -0,06% |
| 2022-01-06 | 4,980200 | -0,32% |
| 2022-01-05 | 4,996370 | -0,26% |
| 2022-01-04 | 5,009473 | +0,31% |
| 2022-01-03 | 4,993990 | +0,87% |
| 2021-12-31 | 4,951048 | -0,07% |
| 2021-12-30 | 4,954755 | +0,22% |
| 2021-12-29 | 4,943633 | +0,54% |
| 2021-12-28 | 4,917105 | +0,27% |
| 2021-12-27 | 4,904093 | +0,47% |
| 2021-12-23 | 4,881156 | +0,95% |
| 2021-12-22 | 4,835076 | -0,28% |
| 2021-12-21 | 4,848508 | +0,79% |
| 2021-12-20 | 4,810703 | -0,71% |
| 2021-12-17 | 4,844989 | -0,33% |
| 2021-12-16 | 4,860944 | +1,38% |
| 2021-12-15 | 4,794650 | -0,47% |
| 2021-12-14 | 4,817063 | -0,50% |
| 2021-12-13 | 4,841109 | -0,49% |
| 2021-12-11 | 4,865119 | +0,00% |
| 2021-12-10 | 4,865119 | -0,40% |
| 2021-12-09 | 4,884535 | -0,48% |
| 2021-12-08 | 4,908052 | +0,22% |
| 2021-12-07 | 4,897328 | +1,73% |
| 2021-12-06 | 4,814069 | +0,24% |
| 2021-12-03 | 4,802570 | -0,13% |
| 2021-12-02 | 4,808768 | -0,61% |
| 2021-12-01 | 4,838085 | +0,48% |
| 2021-11-30 | 4,815177 | +0,03% |
| 2021-11-29 | 4,813668 | +0,94% |
| 2021-11-26 | 4,768792 | -2,90% |
| 2021-11-25 | 4,911259 | -0,13% |
| 2021-11-24 | 4,917478 | +0,12% |
| 2021-11-23 | 4,911481 | +0,91% |
| 2021-11-22 | 4,867412 | -0,15% |
| 2021-11-19 | 4,874813 | -1,06% |
| 2021-11-18 | 4,927097 | -0,72% |
| 2021-11-17 | 4,963063 | -0,64% |
| 2021-11-16 | 4,995191 | -0,14% |
| 2021-11-15 | 5,002269 | -0,03% |
| 2021-11-12 | 5,003714 | -0,74% |
| 2021-11-11 | 5,041228 | +0,56% |
| 2021-11-10 | 5,012967 | -1,04% |
| 2021-11-09 | 5,065426 | -0,15% |
| 2021-11-08 | 5,073176 | -0,26% |
| 2021-11-05 | 5,086558 | -0,09% |
| 2021-11-04 | 5,090924 | +1,51% |
| 2021-11-03 | 5,014957 | +0,33% |
| 2021-11-02 | 4,998599 | +0,56% |
| 2021-10-29 | 4,970794 | -0,20% |
| 2021-10-28 | 4,980603 | -1,03% |
| 2021-10-27 | 5,032664 | -0,53% |
| 2021-10-26 | 5,059715 | +0,45% |
| 2021-10-25 | 5,037036 | +0,18% |
| 2021-10-22 | 5,028184 | +0,04% |
| 2021-10-21 | 5,026360 | -0,33% |
| 2021-10-20 | 5,043136 | +0,42% |
| 2021-10-19 | 5,022188 | -0,50% |
| 2021-10-18 | 5,047504 | +0,03% |
| 2021-10-15 | 5,045854 | -0,42% |
| 2021-10-14 | 5,067014 | +0,35% |
| 2021-10-13 | 5,049096 | -0,26% |
| 2021-10-12 | 5,062040 | -0,07% |
| 2021-10-11 | 5,065672 | +1,35% |
| 2021-10-08 | 4,998353 | +0,42% |
| 2021-10-07 | 4,977467 | +0,76% |
| 2021-10-06 | 4,940036 | +0,32% |
| 2021-10-05 | 4,924165 | +0,90% |
| 2021-10-04 | 4,880095 | -0,60% |
| 2021-10-01 | 4,909486 | +0,93% |
| 2021-09-30 | 4,864210 | +1,03% |
| 2021-09-29 | 4,814385 | +0,63% |
| 2021-09-28 | 4,784364 | -0,53% |
| 2021-09-27 | 4,810078 | +0,62% |
| 2021-09-24 | 4,780482 | -0,54% |
| 2021-09-23 | 4,806364 | +1,05% |
| 2021-09-22 | 4,756498 | +1,42% |
| 2021-09-21 | 4,690033 | +0,02% |
| 2021-09-20 | 4,689126 | -2,04% |
| 2021-09-17 | 4,786780 | +0,14% |
| 2021-09-16 | 4,780273 | -0,14% |
| 2021-09-15 | 4,786910 | -0,39% |
| 2021-09-14 | 4,805460 | -0,32% |
| 2021-09-13 | 4,820863 | +0,41% |
| 2021-09-10 | 4,801139 | -0,33% |
| 2021-09-09 | 4,817198 | +0,32% |
| 2021-09-08 | 4,801803 | -0,10% |
| 2021-09-07 | 4,806559 | -0,23% |
| 2021-09-06 | 4,817413 | +0,47% |
| 2021-09-03 | 4,794938 | +0,41% |
| 2021-09-02 | 4,775258 | +0,05% |
| 2021-09-01 | 4,773073 | +0,41% |
| 2021-08-31 | 4,753416 | +0,46% |
| 2021-08-30 | 4,731782 | +0,19% |
| 2021-08-27 | 4,722870 | +0,81% |
| 2021-08-26 | 4,684967 | -0,46% |
| 2021-08-25 | 4,706751 | -0,31% |
| 2021-08-24 | 4,721317 | -0,10% |
| 2021-08-23 | 4,725976 | +0,44% |
| 2021-08-19 | 4,705396 | -1,39% |
| 2021-08-18 | 4,771935 | +0,24% |
| 2021-08-17 | 4,760475 | +1,31% |
| 2021-08-16 | 4,699119 | -0,58% |
| 2021-08-13 | 4,726384 | +0,20% |
| 2021-08-12 | 4,716756 | -0,26% |
| 2021-08-11 | 4,728849 | +1,12% |
| 2021-08-10 | 4,676511 | -0,16% |
| 2021-08-09 | 4,683956 | +0,12% |
| 2021-08-06 | 4,678204 | +0,18% |
| 2021-08-05 | 4,669582 | -0,01% |
| 2021-08-04 | 4,670229 | +0,65% |
| 2021-08-03 | 4,640210 | -0,15% |
| 2021-08-02 | 4,647045 | +0,52% |
| 2021-07-30 | 4,622928 | +0,04% |
| 2021-07-29 | 4,620897 | +1,05% |
| 2021-07-28 | 4,572918 | +0,21% |
| 2021-07-27 | 4,563271 | -0,18% |
| 2021-07-26 | 4,571280 | +0,31% |
| 2021-07-23 | 4,556977 | -0,01% |
| 2021-07-22 | 4,557442 | -0,22% |
| 2021-07-21 | 4,567581 | +0,83% |
| 2021-07-20 | 4,529811 | +0,29% |
| 2021-07-19 | 4,516489 | -1,77% |
| 2021-07-16 | 4,597901 | +0,23% |
| 2021-07-15 | 4,587206 | +0,98% |
| 2021-07-14 | 4,542649 | +0,20% |
| 2021-07-13 | 4,533492 | +0,05% |
| 2021-07-12 | 4,531154 | -0,22% |
| 2021-07-09 | 4,541133 | +0,71% |
| 2021-07-08 | 4,509254 | -0,46% |
| 2021-07-07 | 4,530070 | +0,56% |
| 2021-07-06 | 4,504682 | -0,21% |
| 2021-07-05 | 4,514338 | +0,08% |
| 2021-07-02 | 4,510522 | -0,31% |
| 2021-07-01 | 4,524416 | +0,99% |
| 2021-06-30 | 4,480282 | -1,19% |
| 2021-06-29 | 4,534302 | -0,78% |
| 2021-06-28 | 4,569846 | -0,22% |
| 2021-06-25 | 4,580131 | +0,31% |
| 2021-06-24 | 4,565974 | +0,59% |
| 2021-06-23 | 4,539269 | -0,24% |
| 2021-06-22 | 4,550109 | -0,52% |
| 2021-06-21 | 4,573965 | +0,27% |
| 2021-06-18 | 4,561812 | -0,75% |
| 2021-06-17 | 4,596192 | +0,52% |
| 2021-06-16 | 4,572237 | -0,78% |
| 2021-06-15 | 4,608272 | +0,03% |
| 2021-06-14 | 4,606762 | +0,97% |
| 2021-06-11 | 4,562338 | +0,18% |
| 2021-06-10 | 4,554036 | +0,33% |
| 2021-06-09 | 4,538925 | -0,43% |
| 2021-06-08 | 4,558492 | +0,41% |
| 2021-06-07 | 4,539757 | -0,41% |
| 2021-06-04 | 4,558329 | +0,71% |
| 2021-06-03 | 4,526311 | +0,57% |
| 2021-06-02 | 4,500644 | +0,28% |
| 2021-06-01 | 4,488131 | +0,40% |
| 2021-05-31 | 4,470459 | +0,18% |
| 2021-05-28 | 4,462641 | +0,68% |
| 2021-05-27 | 4,432650 | -0,10% |
| 2021-05-26 | 4,436919 | +0,64% |
| 2021-05-25 | 4,408500 | -0,39% |
| 2021-05-21 | 4,425743 | +0,46% |
| 2021-05-20 | 4,405546 | +1,15% |
| 2021-05-19 | 4,355556 | -1,00% |
| 2021-05-18 | 4,399589 | +0,26% |
| 2021-05-17 | 4,388198 | +0,32% |
| 2021-05-14 | 4,374268 | +0,77% |
| 2021-05-13 | 4,341009 | +0,62% |
| 2021-05-12 | 4,314403 | -0,18% |
| 2021-05-11 | 4,321984 | -0,38% |
| 2021-05-10 | 4,338413 | +0,80% |
| 2021-05-07 | 4,304057 | +0,72% |
| 2021-05-06 | 4,273185 | -0,07% |
| 2021-05-05 | 4,276177 | +0,88% |
| 2021-05-04 | 4,238792 | +0,28% |
| 2021-05-03 | 4,227127 | +0,30% |
| 2021-04-30 | 4,214537 | -0,87% |
| 2021-04-29 | 4,251617 | +0,35% |
| 2021-04-28 | 4,236986 | +0,20% |
| 2021-04-27 | 4,228704 | -0,02% |
| 2021-04-26 | 4,229523 | +0,82% |
| 2021-04-23 | 4,195130 | -0,05% |
| 2021-04-22 | 4,197105 | +0,43% |
| 2021-04-21 | 4,178941 | +0,15% |
| 2021-04-20 | 4,172614 | -0,30% |
| 2021-04-19 | 4,185163 | -0,44% |
| 2021-04-16 | 4,203504 | +0,80% |
| 2021-04-15 | 4,170348 | +0,35% |
| 2021-04-14 | 4,155663 | +0,29% |
| 2021-04-13 | 4,143831 | -0,28% |
| 2021-04-12 | 4,155293 | -0,58% |
| 2021-04-09 | 4,179390 | -0,52% |
| 2021-04-08 | 4,201438 | -0,47% |
| 2021-04-07 | 4,221376 | -0,15% |
| 2021-04-06 | 4,227745 | +0,62% |
| 2021-04-01 | 4,201822 | +0,30% |
| 2021-03-31 | 4,189130 | -0,37% |
| 2021-03-30 | 4,204863 | +0,29% |
| 2021-03-29 | 4,192496 | +0,40% |
| 2021-03-26 | 4,175805 | +0,67% |
| 2021-03-25 | 4,148219 | -0,82% |
| 2021-03-24 | 4,182355 | +0,03% |
| 2021-03-23 | 4,181038 | -0,32% |
| 2021-03-22 | 4,194285 | -0,20% |
| 2021-03-19 | 4,202737 | -0,80% |
| 2021-03-18 | 4,236526 | +1,10% |
| 2021-03-17 | 4,190463 | -0,73% |
| 2021-03-16 | 4,221367 | +0,34% |
| 2021-03-12 | 4,207195 | +0,15% |
| 2021-03-11 | 4,200990 | -0,03% |
| 2021-03-10 | 4,202219 | +0,64% |
| 2021-03-09 | 4,175576 | +0,19% |
| 2021-03-08 | 4,167736 | +0,98% |
| 2021-03-05 | 4,127367 | +0,63% |
| 2021-03-04 | 4,101662 | -0,30% |
| 2021-03-03 | 4,114005 | -0,77% |
| 2021-03-02 | 4,146108 | -0,13% |
| 2021-03-01 | 4,151622 | +2,13% |
| 2021-02-26 | 4,064931 | -1,09% |
| 2021-02-25 | 4,109546 | +1,05% |
| 2021-02-24 | 4,066885 | +0,53% |
| 2021-02-23 | 4,045415 | -0,70% |
| 2021-02-22 | 4,074013 | -0,83% |
| 2021-02-19 | 4,108063 | +0,21% |
| 2021-02-18 | 4,099322 | -0,64% |
| 2021-02-17 | 4,125899 | -0,68% |
| 2021-02-16 | 4,153988 | +1,07% |
| 2021-02-15 | 4,109918 | +1,33% |
| 2021-02-12 | 4,055829 | +0,03% |
| 2021-02-11 | 4,054811 | -0,22% |
| 2021-02-10 | 4,063605 | -0,94% |
| 2021-02-09 | 4,102192 | +0,02% |
| 2021-02-08 | 4,101237 | +0,48% |
| 2021-02-05 | 4,081590 | +0,69% |
| 2021-02-04 | 4,053752 | 0,00% |
| 2021-02-03 | 4,053905 | +0,01% |
| 2021-02-02 | 4,053306 | +0,48% |
| 2021-02-01 | 4,033748 | +0,61% |
| 2021-01-29 | 4,009380 | -1,20% |
| 2021-01-28 | 4,057996 | +1,06% |
| 2021-01-27 | 4,015403 | -1,00% |
| 2021-01-26 | 4,056152 | +0,88% |
| 2021-01-25 | 4,020718 | -0,41% |
| 2021-01-22 | 4,037149 | -1,10% |
| 2021-01-21 | 4,082015 | -0,42% |
| 2021-01-20 | 4,099235 | -0,49% |
| 2021-01-19 | 4,119553 | -0,68% |
| 2021-01-18 | 4,147559 | +0,98% |
| 2021-01-15 | 4,107326 | -1,38% |
| 2021-01-14 | 4,164762 | +0,33% |
| 2021-01-13 | 4,151225 | -0,18% |
| 2021-01-12 | 4,158744 | -0,30% |
| 2021-01-11 | 4,171376 | -0,04% |
| 2021-01-08 | 4,173060 | +1,46% |
| 2021-01-07 | 4,113172 | +2,21% |
| 2021-01-06 | 4,024360 | +0,45% |
| 2021-01-05 | 4,006431 | +0,30% |
| 2021-01-04 | 3,994363 | +0,36% |
| 2020-12-31 | 3,979912 | -0,23% |
| 2020-12-30 | 3,989071 | -0,37% |
| 2020-12-29 | 4,003746 | +0,32% |
| 2020-12-28 | 3,990791 | +1,50% |
| 2020-12-23 | 3,931863 | +0,83% |
| 2020-12-22 | 3,899609 | +1,56% |
| 2020-12-21 | 3,839674 | -2,23% |
| 2020-12-18 | 3,927117 | -0,47% |
| 2020-12-17 | 3,945560 | +0,32% |
| 2020-12-16 | 3,933063 | +1,00% |
| 2020-12-15 | 3,894299 | +0,36% |
| 2020-12-14 | 3,880455 | +0,32% |
| 2020-12-12 | 3,868262 | +0,00% |
| 2020-12-11 | 3,868262 | -1,04% |
| 2020-12-10 | 3,908953 | -0,46% |
| 2020-12-09 | 3,927207 | +1,48% |
| 2020-12-08 | 3,870094 | +0,68% |
| 2020-12-07 | 3,843929 | +0,41% |
| 2020-12-04 | 3,828192 | +1,48% |
| 2020-12-03 | 3,772537 | -0,05% |
| 2020-12-02 | 3,774252 | +0,74% |
| 2020-12-01 | 3,746618 | +0,18% |
| 2020-11-30 | 3,740021 | -1,14% |
| 2020-11-27 | 3,783339 | +0,26% |
| 2020-11-26 | 3,773567 | +0,16% |
| 2020-11-25 | 3,767482 | +0,13% |
| 2020-11-24 | 3,762758 | +1,56% |
| 2020-11-23 | 3,704925 | +1,10% |
| 2020-11-20 | 3,664681 | +0,25% |
| 2020-11-19 | 3,655550 | -0,67% |
| 2020-11-18 | 3,680106 | +1,56% |
| 2020-11-17 | 3,623688 | +0,50% |
| 2020-11-16 | 3,605550 | +2,41% |
| 2020-11-13 | 3,520738 | -0,32% |
| 2020-11-12 | 3,531983 | -0,25% |
| 2020-11-11 | 3,540855 | +0,17% |
| 2020-11-10 | 3,534845 | +2,13% |
| 2020-11-09 | 3,461121 | +4,12% |
| 2020-11-06 | 3,324182 | -0,16% |
| 2020-11-05 | 3,329672 | +0,41% |
| 2020-11-04 | 3,316141 | +1,08% |
| 2020-11-03 | 3,280849 | +2,63% |
| 2020-11-02 | 3,196794 | +1,43% |
| 2020-10-30 | 3,151584 | +0,03% |
| 2020-10-29 | 3,150736 | -0,10% |
| 2020-10-28 | 3,153977 | -2,13% |
| 2020-10-27 | 3,222715 | -0,50% |
| 2020-10-26 | 3,238805 | -0,87% |
| 2020-10-22 | 3,267161 | 0,00% |
| 2020-10-21 | 3,267193 | -0,69% |
| 2020-10-20 | 3,289876 | -0,06% |
| 2020-10-19 | 3,291711 | +0,27% |
| 2020-10-16 | 3,282894 | +0,71% |
| 2020-10-15 | 3,259883 | -1,61% |
| 2020-10-14 | 3,313337 | +0,94% |
| 2020-10-13 | 3,282445 | +0,01% |
| 2020-10-12 | 3,282223 | -0,84% |
| 2020-10-09 | 3,310109 | -0,50% |
| 2020-10-08 | 3,326839 | -0,26% |
| 2020-10-07 | 3,335345 | -0,22% |
| 2020-10-06 | 3,342761 | +1,12% |
| 2020-10-05 | 3,305675 | +0,60% |
| 2020-10-02 | 3,286068 | -0,48% |
| 2020-10-01 | 3,302053 | -0,11% |
| 2020-09-30 | 3,305774 | +0,30% |
| 2020-09-29 | 3,295822 | -0,85% |
| 2020-09-28 | 3,324089 | +2,52% |
| 2020-09-25 | 3,242492 | -0,53% |
| 2020-09-24 | 3,259753 | -0,98% |
| 2020-09-23 | 3,292169 | +0,30% |
| 2020-09-22 | 3,282466 | +0,08% |
| 2020-09-21 | 3,279717 | -2,91% |
| 2020-09-18 | 3,378019 | -1,02% |
| 2020-09-17 | 3,412988 | -0,20% |
| 2020-09-16 | 3,419855 | -0,27% |
| 2020-09-15 | 3,428984 | -0,95% |
| 2020-09-14 | 3,461884 | +0,21% |
| 2020-09-11 | 3,454532 | +0,10% |
| 2020-09-10 | 3,451009 | -0,17% |
| 2020-09-09 | 3,456755 | +0,28% |
| 2020-09-08 | 3,446945 | -0,58% |
| 2020-09-07 | 3,467014 | +0,71% |
| 2020-09-04 | 3,442612 | -0,04% |
| 2020-09-03 | 3,444011 | +0,02% |
| 2020-09-02 | 3,443396 | +0,37% |
| 2020-09-01 | 3,430736 | -0,26% |
| 2020-08-31 | 3,439662 | -0,79% |
| 2020-08-29 | 3,466988 | +0,00% |
| 2020-08-28 | 3,466988 | -0,72% |
| 2020-08-27 | 3,492304 | -0,19% |
| 2020-08-26 | 3,498924 | +0,73% |
| 2020-08-25 | 3,473726 | -0,14% |
| 2020-08-24 | 3,478501 | +0,40% |
| 2020-08-19 | 3,464561 | -0,38% |
| 2020-08-18 | 3,477760 | -0,58% |
| 2020-08-17 | 3,498134 | +0,26% |
| 2020-08-14 | 3,488991 | -0,13% |
| 2020-08-13 | 3,493449 | -0,47% |
| 2020-08-12 | 3,509993 | +0,52% |
| 2020-08-11 | 3,491836 | +1,01% |
| 2020-08-10 | 3,456988 | +0,59% |
| 2020-08-07 | 3,436648 | +0,41% |
| 2020-08-06 | 3,422495 | -0,01% |
| 2020-08-05 | 3,422824 | +1,48% |
| 2020-08-04 | 3,373054 | +0,30% |
| 2020-08-03 | 3,363123 | +0,67% |
| 2020-07-31 | 3,340892 | -0,36% |
| 2020-07-30 | 3,352994 | -2,10% |
| 2020-07-29 | 3,424800 | -0,13% |
| 2020-07-28 | 3,429254 | -0,14% |
| 2020-07-27 | 3,433938 | -0,19% |
| 2020-07-24 | 3,440584 | -0,72% |
| 2020-07-23 | 3,465472 | -0,51% |
| 2020-07-22 | 3,483213 | -0,61% |
| 2020-07-21 | 3,504722 | +0,52% |
| 2020-07-20 | 3,486641 | +0,42% |
| 2020-07-17 | 3,471981 | -0,15% |
| 2020-07-16 | 3,477025 | -0,10% |
| 2020-07-15 | 3,480455 | +0,84% |
| 2020-07-14 | 3,451593 | -0,74% |
| 2020-07-13 | 3,477486 | +0,36% |
| 2020-07-10 | 3,465174 | -0,15% |
| 2020-07-09 | 3,470291 | -0,19% |
| 2020-07-08 | 3,476730 | +0,05% |
| 2020-07-07 | 3,475154 | -0,97% |
| 2020-07-06 | 3,509073 | +1,27% |
| 2020-07-03 | 3,465114 | -0,50% |
| 2020-07-02 | 3,482688 | +1,08% |
| 2020-07-01 | 3,445373 | -0,31% |
| 2020-06-30 | 3,456174 | -0,56% |
| 2020-06-29 | 3,475534 | +0,65% |
| 2020-06-26 | 3,453147 | -0,85% |
| 2020-06-25 | 3,482703 | +0,36% |
| 2020-06-24 | 3,470046 | -1,22% |
| 2020-06-23 | 3,512810 | +1,60% |
| 2020-06-22 | 3,457413 | -0,21% |
| 2020-06-19 | 3,464753 | -0,03% |
| 2020-06-18 | 3,465848 | -0,44% |
| 2020-06-17 | 3,481337 | -0,93% |
| 2020-06-16 | 3,513877 | +2,13% |
| 2020-06-15 | 3,440506 | -0,60% |
| 2020-06-12 | 3,461159 | +0,74% |
| 2020-06-11 | 3,435830 | -1,75% |
| 2020-06-10 | 3,496984 | -0,94% |
| 2020-06-09 | 3,530118 | -0,83% |
| 2020-06-08 | 3,559769 | +0,33% |
| 2020-06-05 | 3,547956 | +1,84% |
| 2020-06-04 | 3,484021 | -0,11% |
| 2020-06-03 | 3,487727 | +2,31% |
| 2020-06-02 | 3,408869 | +1,10% |
| 2020-05-29 | 3,371771 | -1,28% |
| 2020-05-28 | 3,415534 | +0,12% |
| 2020-05-27 | 3,411272 | +1,03% |
| 2020-05-26 | 3,376497 | +2,63% |
| 2020-05-25 | 3,289848 | +0,78% |
| 2020-05-22 | 3,264446 | -0,04% |
| 2020-05-21 | 3,265760 | -0,44% |
| 2020-05-20 | 3,280050 | +0,43% |
| 2020-05-19 | 3,265952 | -0,36% |
| 2020-05-18 | 3,277598 | +2,75% |
| 2020-05-15 | 3,190028 | +0,07% |
| 2020-05-14 | 3,187908 | -1,47% |
| 2020-05-13 | 3,235550 | -0,87% |
| 2020-05-12 | 3,263885 | +0,89% |
| 2020-05-11 | 3,235155 | -0,04% |
| 2020-05-08 | 3,236467 | +0,46% |
| 2020-05-07 | 3,221512 | +0,80% |
| 2020-05-06 | 3,195845 | -0,96% |
| 2020-05-05 | 3,226767 | +0,57% |
| 2020-05-04 | 3,208620 | -1,68% |
| 2020-04-30 | 3,263492 | -0,69% |
| 2020-04-29 | 3,286114 | +2,78% |
| 2020-04-28 | 3,197230 | +1,20% |
| 2020-04-27 | 3,159323 | -0,08% |
| 2020-04-24 | 3,161702 | -0,27% |
| 2020-04-23 | 3,170228 | +1,59% |
| 2020-04-22 | 3,120461 | +1,12% |
| 2020-04-21 | 3,085765 | -2,75% |
| 2020-04-20 | 3,173120 | +0,46% |
| 2020-04-17 | 3,158696 | +1,61% |
| 2020-04-16 | 3,108516 | -0,46% |
| 2020-04-15 | 3,122828 | -3,91% |
| 2020-04-14 | 3,250006 | +1,26% |
| 2020-04-09 | 3,209419 | +1,28% |
| 2020-04-08 | 3,168931 | -0,68% |
| 2020-04-07 | 3,190552 | +1,04% |
| 2020-04-06 | 3,157598 | +2,52% |
| 2020-04-03 | 3,079976 | +0,16% |
| 2020-04-02 | 3,075070 | +0,04% |
| 2020-04-01 | 3,073699 | -1,31% |
| 2020-03-31 | 3,114357 | +2,64% |
| 2020-03-30 | 3,034142 | -0,27% |
| 2020-03-27 | 3,042309 | -2,33% |
| 2020-03-26 | 3,114989 | +2,02% |
| 2020-03-25 | 3,053408 | +1,59% |
| 2020-03-24 | 3,005583 | +4,30% |
| 2020-03-23 | 2,881771 | -1,94% |
| 2020-03-20 | 2,938840 | +2,21% |
| 2020-03-19 | 2,875411 | +2,16% |
| 2020-03-18 | 2,814672 | -3,84% |
| 2020-03-17 | 2,927180 | +0,82% |
| 2020-03-16 | 2,903496 | -5,31% |
| 2020-03-13 | 3,066251 | +3,17% |
| 2020-03-12 | 2,972158 | -9,42% |
| 2020-03-11 | 3,281080 | -4,10% |
| 2020-03-10 | 3,421416 | +0,05% |
| 2020-03-09 | 3,419663 | -6,73% |
| 2020-03-06 | 3,666505 | -2,57% |
| 2020-03-05 | 3,763380 | -1,49% |
| 2020-03-04 | 3,820306 | -0,46% |
| 2020-03-03 | 3,837986 | +2,77% |
| 2020-03-02 | 3,734416 | +1,15% |
| 2020-02-28 | 3,691976 | -3,69% |
| 2020-02-27 | 3,833340 | -2,39% |
| 2020-02-26 | 3,927175 | +0,39% |
| 2020-02-25 | 3,911989 | -2,20% |
| 2020-02-24 | 4,000133 | -2,98% |
| 2020-02-21 | 4,122797 | -0,42% |
| 2020-02-20 | 4,140290 | -0,29% |
| 2020-02-19 | 4,152219 | +0,53% |
| 2020-02-18 | 4,130531 | -0,07% |
| 2020-02-17 | 4,133559 | +0,23% |
| 2020-02-14 | 4,123896 | -0,41% |
| 2020-02-13 | 4,140814 | +0,11% |
| 2020-02-12 | 4,136468 | +0,40% |
| 2020-02-11 | 4,119931 | +0,45% |
| 2020-02-10 | 4,101609 | -0,62% |
| 2020-02-07 | 4,127314 | +0,40% |
| 2020-02-06 | 4,111064 | +0,71% |
| 2020-02-05 | 4,081961 | +0,66% |
| 2020-02-04 | 4,055301 | +0,73% |
| 2020-02-03 | 4,025975 | +0,69% |
| 2020-01-31 | 3,998394 | -0,80% |
| 2020-01-30 | 4,030550 | -0,63% |
| 2020-01-29 | 4,056122 | -0,25% |
| 2020-01-28 | 4,066155 | -0,19% |
| 2020-01-27 | 4,073754 | -1,45% |
| 2020-01-24 | 4,133591 | -0,17% |
| 2020-01-23 | 4,140539 | +0,48% |
| 2020-01-22 | 4,120951 | +0,32% |
| 2020-01-21 | 4,107618 | -0,73% |
| 2020-01-20 | 4,137677 | +0,30% |
| 2020-01-17 | 4,125329 | +0,39% |
| 2020-01-16 | 4,109465 | -0,05% |
| 2020-01-15 | 4,111450 | -0,65% |
| 2020-01-14 | 4,138227 | -0,86% |
| 2020-01-13 | 4,174268 | +0,65% |
| 2020-01-10 | 4,147418 | +0,58% |
| 2020-01-09 | 4,123586 | +1,08% |
| 2020-01-08 | 4,079644 | +0,02% |
| 2020-01-07 | 4,078859 | -0,20% |
| 2020-01-06 | 4,087006 | -1,08% |
| 2020-01-03 | 4,131499 | -0,49% |
| 2020-01-02 | 4,152038 | +0,85% |
| 2019-12-31 | 4,116889 | -0,03% |
| 2019-12-30 | 4,118132 | -0,07% |
| 2019-12-23 | 4,120944 | +0,51% |
| 2019-12-20 | 4,099857 | -0,53% |
| 2019-12-19 | 4,121887 | +0,46% |
| 2019-12-18 | 4,102814 | +0,58% |
| 2019-12-17 | 4,079219 | -0,01% |
| 2019-12-16 | 4,079755 | +0,27% |
| 2019-12-14 | 4,068673 | +0,00% |
| 2019-12-13 | 4,068673 | +0,42% |
| 2019-12-12 | 4,051817 | +1,36% |
| 2019-12-11 | 3,997571 | -0,10% |
| 2019-12-10 | 4,001719 | -0,55% |
| 2019-12-09 | 4,023768 | +0,35% |
| 2019-12-07 | 4,009877 | +0,00% |
| 2019-12-06 | 4,009877 | -0,30% |
| 2019-12-05 | 4,022009 | +0,13% |
| 2019-12-04 | 4,016844 | +0,86% |
| 2019-12-03 | 3,982560 | -0,89% |
| 2019-12-02 | 4,018352 | -0,93% |
| 2019-11-29 | 4,056076 | -0,56% |
| 2019-11-28 | 4,078969 | -0,17% |
| 2019-11-27 | 4,085896 | -0,15% |
| 2019-11-26 | 4,092024 | -0,28% |
| 2019-11-25 | 4,103604 | +0,46% |
| 2019-11-22 | 4,084682 | +0,64% |
| 2019-11-21 | 4,058715 | -0,31% |
| 2019-11-20 | 4,071165 | -0,16% |
| 2019-11-19 | 4,077714 | -0,48% |
| 2019-11-18 | 4,097387 | +0,35% |
| 2019-11-15 | 4,083224 | +0,43% |
| 2019-11-14 | 4,065897 | -0,43% |
| 2019-11-13 | 4,083536 | -0,41% |
| 2019-11-12 | 4,100538 | +0,15% |
| 2019-11-11 | 4,094341 | -0,18% |
| 2019-11-08 | 4,101573 | -0,05% |
| 2019-11-07 | 4,103750 | +0,79% |
| 2019-11-06 | 4,071510 | +0,02% |
| 2019-11-05 | 4,070895 | +0,81% |
| 2019-11-04 | 4,037990 | +1,74% |
| 2019-10-31 | 3,969010 | -1,32% |
| 2019-10-30 | 4,022303 | +0,21% |
| 2019-10-29 | 4,014065 | +0,53% |
| 2019-10-28 | 3,992862 | +0,28% |
| 2019-10-25 | 3,981810 | -0,77% |
| 2019-10-24 | 4,012519 | +0,82% |
| 2019-10-22 | 3,979736 | +0,75% |
| 2019-10-21 | 3,950042 | +1,09% |
| 2019-10-18 | 3,907442 | -0,24% |
| 2019-10-17 | 3,916706 | +0,66% |
| 2019-10-16 | 3,891114 | +0,12% |
| 2019-10-15 | 3,886282 | +0,18% |
| 2019-10-14 | 3,879135 | +0,08% |
| 2019-10-11 | 3,876021 | +1,38% |
| 2019-10-10 | 3,823427 | -0,22% |
| 2019-10-09 | 3,831882 | +0,40% |
| 2019-10-08 | 3,816513 | -0,19% |
| 2019-10-07 | 3,823847 | +0,16% |
| 2019-10-04 | 3,817578 | +0,67% |
| 2019-10-03 | 3,792231 | +0,06% |
| 2019-10-02 | 3,789782 | -1,86% |
| 2019-10-01 | 3,861743 | -0,82% |
| 2019-09-30 | 3,893655 | -0,56% |
| 2019-09-27 | 3,915483 | +0,72% |
| 2019-09-26 | 3,887615 | +0,08% |
| 2019-09-25 | 3,884379 | -0,75% |
| 2019-09-24 | 3,913784 | +0,42% |
| 2019-09-23 | 3,897270 | -0,70% |
| 2019-09-20 | 3,924606 | +0,05% |
| 2019-09-19 | 3,922621 | +0,08% |
| 2019-09-18 | 3,919520 | +0,46% |
| 2019-09-17 | 3,901469 | -0,74% |
| 2019-09-16 | 3,930441 | +0,65% |
| 2019-09-13 | 3,905086 | +0,76% |
| 2019-09-12 | 3,875728 | -0,34% |
| 2019-09-11 | 3,889125 | +0,53% |
| 2019-09-10 | 3,868622 | +0,32% |
| 2019-09-09 | 3,856442 | +1,01% |
| 2019-09-06 | 3,817826 | +0,33% |
| 2019-09-05 | 3,805319 | +0,96% |
| 2019-09-04 | 3,769260 | +0,11% |
| 2019-09-03 | 3,764974 | -0,89% |
| 2019-09-02 | 3,798969 | +0,09% |
| 2019-08-30 | 3,795517 | +1,42% |
| 2019-08-29 | 3,742511 | +0,58% |
| 2019-08-28 | 3,720855 | -1,01% |
| 2019-08-27 | 3,758961 | -0,48% |
| 2019-08-26 | 3,777211 | +0,01% |
| 2019-08-23 | 3,776667 | +0,15% |
| 2019-08-22 | 3,770944 | -0,43% |
| 2019-08-21 | 3,787213 | +0,61% |
| 2019-08-16 | 3,764066 | +0,07% |
| 2019-08-15 | 3,761356 | -0,16% |
| 2019-08-14 | 3,767488 | -1,60% |
| 2019-08-13 | 3,828767 | +0,28% |
| 2019-08-12 | 3,817957 | +0,08% |
| 2019-08-10 | 3,815077 | +0,00% |
| 2019-08-09 | 3,815077 | -0,29% |
| 2019-08-08 | 3,826156 | +0,48% |
| 2019-08-07 | 3,808019 | -0,09% |
| 2019-08-06 | 3,811561 | -0,26% |
| 2019-08-05 | 3,821660 | -1,34% |
| 2019-08-02 | 3,873685 | -0,41% |
| 2019-08-01 | 3,889504 | -1,21% |
| 2019-07-31 | 3,937318 | -0,15% |
| 2019-07-30 | 3,943059 | -0,49% |
| 2019-07-29 | 3,962455 | -0,21% |
| 2019-07-26 | 3,970896 | -0,30% |
| 2019-07-25 | 3,982957 | -0,30% |
| 2019-07-24 | 3,994966 | -0,10% |
| 2019-07-23 | 3,998941 | +0,34% |
| 2019-07-22 | 3,985444 | -0,37% |
| 2019-07-19 | 4,000154 | +0,69% |
| 2019-07-18 | 3,972553 | +0,47% |
| 2019-07-17 | 3,954027 | +0,17% |
| 2019-07-16 | 3,947419 | +0,21% |
| 2019-07-15 | 3,939052 | +0,17% |
| 2019-07-12 | 3,932187 | +0,10% |
| 2019-07-11 | 3,928192 | +0,27% |
| 2019-07-10 | 3,917470 | +0,15% |
| 2019-07-09 | 3,911785 | -0,69% |
| 2019-07-08 | 3,938943 | -0,22% |
| 2019-07-05 | 3,947494 | +0,17% |
| 2019-07-04 | 3,940921 | +0,34% |
| 2019-07-03 | 3,927617 | +0,49% |
| 2019-07-02 | 3,908554 | +0,20% |
| 2019-07-01 | 3,900820 | +0,13% |
| 2019-06-28 | 3,895564 | -0,01% |
| 2019-06-27 | 3,895987 | +0,71% |
| 2019-06-26 | 3,868707 | -0,01% |
| 2019-06-25 | 3,869253 | -1,11% |
| 2019-06-24 | 3,912851 | +0,41% |
| 2019-06-21 | 3,896981 | -0,34% |
| 2019-06-20 | 3,910207 | -0,10% |
| 2019-06-19 | 3,914105 | +0,31% |
| 2019-06-18 | 3,902125 | +0,65% |
| 2019-06-17 | 3,876820 | +0,06% |
| 2019-06-14 | 3,874535 | -0,03% |
| 2019-06-13 | 3,875812 | -0,04% |
| 2019-06-12 | 3,877512 | -0,64% |
| 2019-06-11 | 3,902326 | +0,58% |
| 2019-06-07 | 3,879696 | +0,41% |
| 2019-06-06 | 3,863961 | +0,03% |
| 2019-06-05 | 3,862950 | -0,01% |
| 2019-06-04 | 3,863242 | -0,18% |
| 2019-06-03 | 3,870095 | +0,49% |
| 2019-05-31 | 3,851111 | +0,07% |
| 2019-05-30 | 3,848460 | +0,45% |
| 2019-05-29 | 3,831239 | +0,61% |
| 2019-05-28 | 3,808151 | +0,49% |
| 2019-05-27 | 3,789668 | +0,16% |
| 2019-05-24 | 3,783706 | +0,37% |
| 2019-05-23 | 3,769601 | -0,65% |
| 2019-05-22 | 3,794447 | +0,38% |
| 2019-05-21 | 3,779940 | +0,08% |
| 2019-05-20 | 3,777054 | -0,13% |
| 2019-05-17 | 3,782115 | -0,33% |
| 2019-05-16 | 3,794624 | +0,61% |
| 2019-05-15 | 3,771737 | +0,24% |
| 2019-05-14 | 3,762643 | -0,32% |
| 2019-05-13 | 3,774662 | -0,78% |
| 2019-05-10 | 3,804223 | +0,19% |
| 2019-05-09 | 3,796933 | -1,15% |
| 2019-05-08 | 3,841287 | -0,04% |
| 2019-05-07 | 3,842749 | -0,99% |
| 2019-05-06 | 3,880992 | -0,82% |
| 2019-05-03 | 3,912963 | -0,85% |
| 2019-05-02 | 3,946325 | +0,27% |
| 2019-04-30 | 3,935623 | -0,31% |
| 2019-04-29 | 3,948048 | -0,56% |
| 2019-04-26 | 3,970327 | +0,23% |
| 2019-04-25 | 3,961055 | -0,36% |
| 2019-04-24 | 3,975313 | -0,06% |
| 2019-04-23 | 3,977867 | +0,37% |
| 2019-04-18 | 3,963040 | -0,09% |
| 2019-04-17 | 3,966797 | +0,29% |
| 2019-04-16 | 3,955516 | -0,02% |
| 2019-04-15 | 3,956115 | -0,41% |
| 2019-04-12 | 3,972450 | +0,79% |
| 2019-04-11 | 3,941350 | +0,43% |
| 2019-04-10 | 3,924398 | +0,41% |
| 2019-04-09 | 3,908463 | +0,28% |
| 2019-04-08 | 3,897537 | +0,21% |
| 2019-04-05 | 3,889486 | -0,06% |
| 2019-04-04 | 3,891778 | -0,34% |
| 2019-04-03 | 3,905239 | +0,31% |
| 2019-04-02 | 3,893030 | +0,36% |
| 2019-04-01 | 3,879168 | +0,98% |
| 2019-03-29 | 3,841502 | +0,29% |
| 2019-03-28 | 3,830264 | -0,12% |
| 2019-03-27 | 3,834867 | +0,24% |
| 2019-03-26 | 3,825496 | +0,11% |
| 2019-03-25 | 3,821151 | -0,35% |
| 2019-03-22 | 3,834429 | -0,46% |
| 2019-03-21 | 3,852298 | +0,52% |
| 2019-03-20 | 3,832476 | +0,04% |
| 2019-03-19 | 3,830771 | -0,22% |
| 2019-03-18 | 3,839073 | +1,03% |
| 2019-03-14 | 3,799907 | +0,59% |
| 2019-03-13 | 3,777713 | +0,38% |
| 2019-03-12 | 3,763471 | -0,22% |
| 2019-03-11 | 3,771943 | +0,59% |
| 2019-03-08 | 3,749874 | -0,38% |
| 2019-03-07 | 3,764288 | -1,05% |
| 2019-03-06 | 3,804100 | +0,23% |
| 2019-03-05 | 3,795447 | -0,10% |
| 2019-03-04 | 3,799229 | +0,71% |
| 2019-03-01 | 3,772319 | -0,14% |
| 2019-02-28 | 3,777544 | +0,09% |
| 2019-02-27 | 3,774099 | -0,67% |
| 2019-02-26 | 3,799686 | -0,31% |
| 2019-02-25 | 3,811554 | +0,44% |
| 2019-02-22 | 3,794739 | -0,01% |
| 2019-02-21 | 3,795207 | -0,44% |
| 2019-02-20 | 3,811952 | +0,75% |
| 2019-02-19 | 3,783631 | -0,10% |
| 2019-02-18 | 3,787402 | +0,34% |
| 2019-02-15 | 3,774514 | +0,73% |
| 2019-02-14 | 3,747307 | -0,96% |
| 2019-02-13 | 3,783530 | -0,40% |
| 2019-02-12 | 3,798886 | +1,01% |
| 2019-02-11 | 3,760745 | -0,12% |
| 2019-02-08 | 3,765204 | -0,89% |
| 2019-02-07 | 3,798989 | -0,75% |
| 2019-02-06 | 3,827869 | +0,35% |
| 2019-02-05 | 3,814641 | +0,32% |
| 2019-02-04 | 3,802306 | +0,24% |
| 2019-02-01 | 3,793087 | +0,87% |
| 2019-01-31 | 3,760475 | -0,13% |
| 2019-01-30 | 3,765467 | -0,16% |
| 2019-01-29 | 3,771620 | -0,21% |
| 2019-01-28 | 3,779584 | -0,37% |
| 2019-01-25 | 3,793573 | +0,25% |
| 2019-01-24 | 3,783996 | +0,03% |
| 2019-01-23 | 3,783040 | +0,24% |
| 2019-01-22 | 3,774067 | -0,19% |
| 2019-01-21 | 3,781242 | -1,00% |
| 2019-01-18 | 3,819594 | +0,18% |
| 2019-01-17 | 3,812562 | -0,27% |
| 2019-01-16 | 3,823033 | +1,11% |
| 2019-01-15 | 3,781189 | +0,37% |
| 2019-01-14 | 3,767345 | -0,88% |
| 2019-01-11 | 3,800978 | -0,19% |
| 2019-01-10 | 3,808287 | -0,41% |
| 2019-01-09 | 3,823840 | +0,18% |
| 2019-01-08 | 3,816926 | -0,10% |
| 2019-01-07 | 3,820742 | +0,90% |
| 2019-01-04 | 3,786483 | +1,40% |
| 2019-01-03 | 3,734153 | -0,38% |
| 2019-01-02 | 3,748454 | +0,80% |
| 2018-12-28 | 3,718744 | +0,75% |
| 2018-12-27 | 3,691213 | -0,25% |
| 2018-12-21 | 3,700419 | -1,14% |
| 2018-12-20 | 3,743243 | -1,18% |
| 2018-12-19 | 3,787902 | -1,26% |
| 2018-12-18 | 3,836215 | +0,18% |
| 2018-12-17 | 3,829286 | -0,80% |
| 2018-12-15 | 3,860039 | +0,00% |
| 2018-12-14 | 3,860039 | +0,07% |
| 2018-12-13 | 3,857362 | +0,48% |
| 2018-12-12 | 3,838863 | +1,05% |
| 2018-12-11 | 3,798977 | +0,22% |
| 2018-12-10 | 3,790613 | -1,12% |
| 2018-12-07 | 3,833614 | -0,39% |
| 2018-12-06 | 3,848611 | -1,92% |
| 2018-12-05 | 3,923834 | -0,29% |
| 2018-12-04 | 3,935092 | +0,34% |
| 2018-12-03 | 3,921717 | +0,93% |
| 2018-12-01 | 3,885760 | +0,00% |
| 2018-11-30 | 3,885760 | 0,00% |
| 2018-11-29 | 3,885783 | +0,50% |
| 2018-11-28 | 3,866482 | +0,57% |
| 2018-11-27 | 3,844594 | +0,54% |
| 2018-11-26 | 3,823929 | +0,33% |
| 2018-11-23 | 3,811207 | -0,29% |
| 2018-11-22 | 3,822199 | +0,02% |
| 2018-11-21 | 3,821418 | +1,26% |
| 2018-11-20 | 3,774009 | -0,76% |
| 2018-11-19 | 3,802955 | -0,07% |
| 2018-11-16 | 3,805643 | -0,38% |
| 2018-11-15 | 3,820325 | -0,45% |
| 2018-11-14 | 3,837736 | +0,87% |
| 2018-11-13 | 3,804584 | +0,18% |
| 2018-11-12 | 3,797677 | -0,60% |
| 2018-11-10 | 3,820707 | +0,00% |
| 2018-11-09 | 3,820707 | -0,01% |
| 2018-11-08 | 3,821240 | +0,39% |
| 2018-11-07 | 3,806564 | +1,35% |
| 2018-11-06 | 3,755689 | -0,27% |
| 2018-11-05 | 3,765857 | +1,23% |
| 2018-10-31 | 3,719939 | +1,48% |
| 2018-10-30 | 3,665844 | +0,51% |
| 2018-10-29 | 3,647175 | +0,82% |
| 2018-10-26 | 3,617566 | -1,49% |
| 2018-10-25 | 3,672165 | -0,10% |
| 2018-10-24 | 3,675717 | -1,52% |
| 2018-10-19 | 3,732555 | -0,04% |
| 2018-10-18 | 3,734085 | -0,15% |
| 2018-10-17 | 3,739721 | -0,28% |
| 2018-10-16 | 3,750158 | +1,33% |
| 2018-10-15 | 3,701005 | +0,04% |
| 2018-10-13 | 3,699454 | +0,00% |
| 2018-10-12 | 3,699454 | +0,66% |
| 2018-10-11 | 3,675305 | -1,43% |
| 2018-10-10 | 3,728738 | -1,08% |
| 2018-10-09 | 3,769284 | +0,55% |
| 2018-10-08 | 3,748491 | -0,49% |
| 2018-10-05 | 3,766826 | -0,32% |
| 2018-10-04 | 3,778959 | +0,12% |
| 2018-10-03 | 3,774445 | +0,41% |
| 2018-10-02 | 3,759017 | +0,00% |
| 2018-10-01 | 3,758885 | -0,47% |
| 2018-09-28 | 3,776518 | +0,04% |
| 2018-09-27 | 3,774946 | +0,55% |
| 2018-09-26 | 3,754188 | +0,24% |
| 2018-09-25 | 3,745333 | +0,49% |
| 2018-09-24 | 3,726944 | +0,03% |
| 2018-09-21 | 3,725948 | -0,63% |
| 2018-09-20 | 3,749483 | -0,26% |
| 2018-09-19 | 3,759083 | +0,54% |
| 2018-09-18 | 3,738884 | +0,66% |
| 2018-09-17 | 3,714538 | -0,21% |
| 2018-09-14 | 3,722354 | -0,31% |
| 2018-09-13 | 3,733849 | +0,30% |
| 2018-09-12 | 3,722678 | -0,38% |
| 2018-09-11 | 3,737021 | -1,02% |
| 2018-09-10 | 3,775570 | +0,39% |
| 2018-09-07 | 3,760935 | -0,68% |
| 2018-09-06 | 3,786698 | -0,27% |
| 2018-09-05 | 3,797018 | +0,03% |
| 2018-09-04 | 3,795890 | -0,27% |
| 2018-09-03 | 3,806350 | +0,14% |
| 2018-08-31 | 3,801198 | -0,29% |
| 2018-08-30 | 3,812421 | -0,04% |
| 2018-08-29 | 3,814114 | +0,26% |
| 2018-08-28 | 3,804401 | +0,34% |
| 2018-08-27 | 3,791618 | +1,13% |
| 2018-08-24 | 3,749381 | -0,08% |
| 2018-08-23 | 3,752371 | +0,42% |
| 2018-08-22 | 3,736753 | -0,34% |
| 2018-08-21 | 3,749628 | +1,38% |
| 2018-08-17 | 3,698532 | -0,61% |
| 2018-08-16 | 3,721302 | +0,45% |
| 2018-08-15 | 3,704807 | -0,22% |
| 2018-08-14 | 3,712850 | +0,22% |
| 2018-08-13 | 3,704526 | -0,32% |
| 2018-08-10 | 3,716274 | -1,48% |
| 2018-08-09 | 3,771960 | +0,21% |
| 2018-08-08 | 3,764008 | +0,01% |
| 2018-08-07 | 3,763759 | -0,24% |
| 2018-08-06 | 3,772924 | +0,66% |
| 2018-08-03 | 3,748338 | +0,58% |
| 2018-08-02 | 3,726599 | -0,41% |
| 2018-08-01 | 3,742054 | +0,46% |
| 2018-07-31 | 3,724948 | -0,45% |
| 2018-07-30 | 3,741702 | +0,37% |
| 2018-07-27 | 3,727725 | -0,05% |
| 2018-07-26 | 3,729758 | +1,02% |
| 2018-07-25 | 3,692270 | +0,00% |
| 2018-07-24 | 3,692189 | +0,85% |
| 2018-07-23 | 3,660892 | +0,38% |
| 2018-07-20 | 3,646963 | +0,73% |
| 2018-07-19 | 3,620577 | +0,58% |
| 2018-07-18 | 3,599590 | +0,31% |
| 2018-07-17 | 3,588483 | -0,32% |
| 2018-07-16 | 3,600017 | -0,77% |
| 2018-07-13 | 3,627992 | +0,07% |
| 2018-07-12 | 3,625457 | +0,46% |
| 2018-07-11 | 3,608953 | -0,87% |
| 2018-07-10 | 3,640628 | +0,57% |
| 2018-07-09 | 3,619870 | -0,03% |
| 2018-07-06 | 3,620950 | -0,46% |
| 2018-07-05 | 3,637701 | -0,78% |
| 2018-07-04 | 3,666427 | +0,52% |
| 2018-07-03 | 3,647558 | +0,09% |
| 2018-07-02 | 3,644320 | -0,42% |
| 2018-06-29 | 3,659742 | +1,65% |
| 2018-06-28 | 3,600279 | -0,54% |
| 2018-06-27 | 3,619870 | +0,36% |
| 2018-06-26 | 3,606932 | +0,28% |
| 2018-06-25 | 3,596872 | -0,56% |
| 2018-06-22 | 3,617268 | +0,24% |
| 2018-06-21 | 3,608743 | +0,12% |
| 2018-06-20 | 3,604317 | +0,59% |
| 2018-06-19 | 3,583241 | -0,71% |
| 2018-06-18 | 3,608871 | -1,62% |
| 2018-06-15 | 3,668266 | -0,57% |
| 2018-06-14 | 3,689310 | +0,60% |
| 2018-06-13 | 3,667383 | -0,96% |
| 2018-06-12 | 3,702988 | -0,03% |
| 2018-06-11 | 3,704082 | +0,33% |
| 2018-06-08 | 3,691750 | -0,51% |
| 2018-06-07 | 3,710599 | +0,57% |
| 2018-06-06 | 3,689649 | +0,74% |
| 2018-06-05 | 3,662659 | +0,12% |
| 2018-06-04 | 3,658421 | +1,40% |
| 2018-06-01 | 3,607989 | +1,25% |
| 2018-05-31 | 3,563429 | +0,35% |
| 2018-05-30 | 3,550918 | -0,58% |
| 2018-05-29 | 3,571463 | -1,06% |
| 2018-05-28 | 3,609774 | -0,14% |
| 2018-05-25 | 3,614733 | -0,43% |
| 2018-05-24 | 3,630414 | +0,27% |
| 2018-05-23 | 3,620703 | -1,05% |
| 2018-05-22 | 3,659152 | -0,31% |
| 2018-05-18 | 3,670368 | -0,86% |
| 2018-05-17 | 3,702163 | -0,24% |
| 2018-05-16 | 3,711135 | -0,48% |
| 2018-05-15 | 3,728885 | -1,03% |
| 2018-05-14 | 3,767730 | +0,71% |
| 2018-05-11 | 3,741258 | +1,16% |
| 2018-05-10 | 3,698522 | +0,40% |
| 2018-05-09 | 3,683928 | -0,21% |
| 2018-05-08 | 3,691793 | -0,33% |
| 2018-05-07 | 3,704115 | -0,27% |
| 2018-05-04 | 3,714158 | -0,63% |
| 2018-05-03 | 3,737693 | -0,20% |
| 2018-05-02 | 3,745336 | -0,57% |
| 2018-04-27 | 3,766986 | -0,16% |
| 2018-04-26 | 3,772947 | +0,41% |
| 2018-04-25 | 3,757548 | -0,31% |
| 2018-04-24 | 3,769340 | -0,16% |
| 2018-04-23 | 3,775385 | +0,16% |
| 2018-04-21 | 3,769320 | +0,00% |
| 2018-04-20 | 3,769320 | -0,81% |
| 2018-04-19 | 3,800126 | +0,13% |
| 2018-04-18 | 3,795375 | +0,44% |
| 2018-04-17 | 3,778869 | +0,04% |
| 2018-04-16 | 3,777418 | -0,07% |
| 2018-04-13 | 3,780205 | -0,05% |
| 2018-04-12 | 3,782038 | +1,04% |
| 2018-04-11 | 3,742971 | -0,07% |
| 2018-04-10 | 3,745417 | -0,35% |
| 2018-04-09 | 3,758432 | -0,07% |
| 2018-04-06 | 3,761068 | +0,00% |
| 2018-04-05 | 3,760885 | +1,32% |
| 2018-04-04 | 3,712060 | -1,02% |
| 2018-04-03 | 3,750340 | +0,68% |
| 2018-03-29 | 3,725109 | +0,38% |
| 2018-03-28 | 3,711130 | -0,73% |
| 2018-03-27 | 3,738594 | +0,29% |
| 2018-03-26 | 3,727838 | +0,02% |
| 2018-03-23 | 3,726929 | -0,41% |
| 2018-03-22 | 3,742132 | -1,41% |
| 2018-03-21 | 3,795822 | +0,73% |
| 2018-03-20 | 3,768218 | +0,53% |
| 2018-03-19 | 3,748211 | -1,57% |
| 2018-03-14 | 3,807911 | -0,07% |
| 2018-03-13 | 3,810565 | -0,59% |
| 2018-03-12 | 3,833130 | +0,64% |
| 2018-03-10 | 3,808854 | +0,00% |
| 2018-03-09 | 3,808854 | +0,41% |
| 2018-03-08 | 3,793367 | -0,34% |
| 2018-03-07 | 3,806120 | +0,03% |
| 2018-03-06 | 3,805093 | +0,93% |
| 2018-03-05 | 3,770181 | +0,52% |
| 2018-03-02 | 3,750727 | -1,17% |
| 2018-03-01 | 3,794989 | -0,79% |
| 2018-02-28 | 3,825272 | -0,15% |
| 2018-02-27 | 3,830975 | +0,52% |
| 2018-02-26 | 3,811339 | +0,39% |
| 2018-02-23 | 3,796461 | -0,31% |
| 2018-02-22 | 3,808431 | -0,45% |
| 2018-02-21 | 3,825594 | +0,36% |
| 2018-02-20 | 3,811791 | -0,13% |
| 2018-02-19 | 3,816593 | +0,00% |
| 2018-02-16 | 3,816500 | +0,23% |
| 2018-02-15 | 3,807605 | -0,33% |
| 2018-02-14 | 3,820195 | +0,27% |
| 2018-02-13 | 3,809932 | +0,30% |
| 2018-02-12 | 3,798703 | +0,82% |
| 2018-02-09 | 3,767802 | -0,76% |
| 2018-02-08 | 3,796728 | -1,13% |
| 2018-02-07 | 3,840106 | +1,45% |
| 2018-02-06 | 3,785247 | -2,14% |
| 2018-02-05 | 3,868194 | -0,22% |
| 2018-02-02 | 3,876557 | -0,97% |
| 2018-02-01 | 3,914401 | -0,24% |
| 2018-01-31 | 3,923843 | +0,26% |
| 2018-01-30 | 3,913691 | -0,64% |
| 2018-01-29 | 3,938817 | -0,36% |
| 2018-01-26 | 3,952883 | +0,49% |
| 2018-01-25 | 3,933668 | -0,60% |
| 2018-01-24 | 3,957268 | -0,66% |
| 2018-01-23 | 3,983680 | +0,63% |
| 2018-01-22 | 3,958668 | +1,48% |
| 2018-01-19 | 3,900909 | +0,54% |
| 2018-01-18 | 3,879778 | -0,10% |
| 2018-01-17 | 3,883803 | +0,12% |
| 2018-01-16 | 3,878958 | +0,27% |
| 2018-01-15 | 3,868693 | -0,14% |
| 2018-01-12 | 3,874084 | +0,14% |
| 2018-01-11 | 3,868477 | +0,51% |
| 2018-01-10 | 3,848795 | -0,12% |
| 2018-01-09 | 3,853554 | -0,33% |
| 2018-01-08 | 3,866351 | +0,44% |
| 2018-01-05 | 3,849373 | -0,04% |
| 2018-01-04 | 3,850966 | +1,28% |
| 2018-01-03 | 3,802170 | +0,39% |
| 2018-01-02 | 3,787339 | +0,04% |
| 2017-12-29 | 3,785685 | -0,04% |
| 2017-12-28 | 3,787105 | +0,04% |
| 2017-12-27 | 3,785733 | +0,16% |
| 2017-12-22 | 3,779616 | -0,44% |
| 2017-12-21 | 3,796154 | +0,19% |
| 2017-12-20 | 3,788863 | +0,07% |
| 2017-12-19 | 3,786332 | +0,13% |
| 2017-12-18 | 3,781440 | +0,86% |
| 2017-12-15 | 3,749146 | -0,13% |
| 2017-12-14 | 3,753899 | +0,47% |
| 2017-12-13 | 3,736195 | +0,11% |
| 2017-12-12 | 3,732242 | +0,63% |
| 2017-12-11 | 3,708710 | -1,01% |
| 2017-12-08 | 3,746650 | +0,18% |
| 2017-12-07 | 3,740032 | +0,80% |
| 2017-12-06 | 3,710166 | -0,38% |
| 2017-12-05 | 3,724235 | -0,42% |
| 2017-12-04 | 3,739837 | -0,02% |
| 2017-12-01 | 3,740622 | -0,54% |
| 2017-11-30 | 3,760868 | -0,11% |
| 2017-11-29 | 3,765001 | -0,80% |
| 2017-11-28 | 3,795197 | -0,11% |
| 2017-11-27 | 3,799417 | -0,41% |
| 2017-11-24 | 3,815199 | -0,40% |
| 2017-11-23 | 3,830591 | +0,02% |
| 2017-11-22 | 3,829950 | +0,51% |
| 2017-11-21 | 3,810425 | +0,60% |
| 2017-11-20 | 3,787761 | +0,36% |
| 2017-11-17 | 3,774166 | +0,41% |
| 2017-11-16 | 3,758920 | +0,29% |
| 2017-11-15 | 3,748212 | -0,99% |
| 2017-11-14 | 3,785658 | -0,15% |
| 2017-11-13 | 3,791430 | -0,13% |
| 2017-11-10 | 3,796538 | -0,57% |
| 2017-11-09 | 3,818256 | -0,01% |
| 2017-11-08 | 3,818761 | +0,08% |
| 2017-11-07 | 3,815635 | +0,00% |
| 2017-11-06 | 3,815623 | +0,38% |
| 2017-11-03 | 3,801295 | -0,83% |
| 2017-11-02 | 3,833051 | +0,21% |
| 2017-10-31 | 3,825093 | -0,13% |
| 2017-10-30 | 3,830223 | +0,23% |
| 2017-10-27 | 3,821526 | +0,33% |
| 2017-10-26 | 3,808810 | -0,10% |
| 2017-10-25 | 3,812798 | +0,68% |
| 2017-10-24 | 3,787028 | -0,16% |
| 2017-10-20 | 3,793229 | -0,07% |
| 2017-10-19 | 3,795749 | -0,52% |
| 2017-10-18 | 3,815584 | +0,25% |
| 2017-10-17 | 3,806096 | -0,14% |
| 2017-10-16 | 3,811541 | +0,27% |
| 2017-10-13 | 3,801340 | +0,01% |
| 2017-10-12 | 3,800813 | +0,03% |
| 2017-10-11 | 3,799498 | +0,67% |
| 2017-10-10 | 3,774223 | -0,13% |
| 2017-10-09 | 3,779058 | +0,31% |
| 2017-10-06 | 3,767371 | +0,31% |
| 2017-10-05 | 3,755785 | +0,52% |
| 2017-10-04 | 3,736179 | -0,26% |
| 2017-10-03 | 3,745842 | +0,14% |
| 2017-10-02 | 3,740520 | +0,72% |
| 2017-09-29 | 3,713636 | +0,53% |
| 2017-09-28 | 3,693890 | -0,17% |
| 2017-09-27 | 3,700273 | -0,08% |
| 2017-09-26 | 3,703340 | -0,62% |
| 2017-09-25 | 3,726415 | -0,33% |
| 2017-09-22 | 3,738592 | +0,05% |
| 2017-09-21 | 3,736576 | -0,02% |
| 2017-09-20 | 3,737457 | -0,18% |
| 2017-09-19 | 3,744371 | -0,42% |
| 2017-09-18 | 3,760135 | +0,13% |
| 2017-09-15 | 3,755325 | +0,23% |
| 2017-09-14 | 3,746734 | +0,26% |
| 2017-09-13 | 3,736834 | -0,01% |
| 2017-09-12 | 3,737357 | +0,22% |
| 2017-09-11 | 3,729330 | +1,11% |
| 2017-09-08 | 3,688349 | -0,27% |
| 2017-09-07 | 3,698175 | -0,57% |
| 2017-09-06 | 3,719374 | -0,05% |
| 2017-09-05 | 3,721112 | +0,25% |
| 2017-09-04 | 3,711771 | -0,31% |
| 2017-09-01 | 3,723392 | -0,06% |
| 2017-08-31 | 3,725572 | -0,15% |
| 2017-08-30 | 3,731296 | +0,74% |
| 2017-08-29 | 3,703984 | -0,90% |
| 2017-08-28 | 3,737481 | +0,52% |
| 2017-08-25 | 3,718062 | +0,91% |
| 2017-08-24 | 3,684403 | +0,77% |
| 2017-08-23 | 3,656077 | -0,01% |
| 2017-08-22 | 3,656588 | +0,71% |
| 2017-08-21 | 3,630809 | +0,07% |
| 2017-08-18 | 3,628257 | -0,58% |
| 2017-08-17 | 3,649422 | -0,06% |
| 2017-08-16 | 3,651558 | +0,50% |
| 2017-08-15 | 3,633384 | +0,06% |
| 2017-08-14 | 3,631246 | +0,05% |
| 2017-08-11 | 3,629276 | -0,24% |
| 2017-08-10 | 3,638179 | -0,19% |
| 2017-08-09 | 3,645102 | -0,76% |
| 2017-08-08 | 3,673054 | +0,57% |
| 2017-08-07 | 3,652244 | +0,52% |
| 2017-08-04 | 3,633296 | +0,66% |
| 2017-08-03 | 3,609463 | +0,58% |
| 2017-08-02 | 3,588689 | +0,15% |
| 2017-08-01 | 3,583223 | -0,13% |
| 2017-07-31 | 3,587782 | -0,09% |
| 2017-07-28 | 3,591092 | -0,13% |
| 2017-07-27 | 3,595663 | +0,06% |
| 2017-07-26 | 3,593460 | +0,57% |
| 2017-07-25 | 3,573206 | +0,26% |
| 2017-07-24 | 3,563942 | -0,40% |
| 2017-07-21 | 3,578373 | -0,38% |
| 2017-07-20 | 3,591844 | -0,51% |
| 2017-07-19 | 3,610079 | -0,02% |
| 2017-07-18 | 3,610704 | -0,05% |
| 2017-07-17 | 3,612527 | +0,49% |
| 2017-07-14 | 3,594885 | -0,30% |
| 2017-07-13 | 3,605795 | +0,63% |
| 2017-07-12 | 3,583185 | +0,46% |
| 2017-07-11 | 3,566661 | -0,04% |
| 2017-07-10 | 3,568232 | +0,38% |
| 2017-07-07 | 3,554702 | -0,56% |
| 2017-07-06 | 3,574640 | +0,72% |
| 2017-07-05 | 3,549053 | +0,69% |
| 2017-07-04 | 3,524706 | -0,29% |
| 2017-07-03 | 3,534881 | +0,04% |
| 2017-06-30 | 3,533490 | -0,38% |
| 2017-06-29 | 3,546881 | -0,20% |
| 2017-06-28 | 3,553971 | -0,30% |
| 2017-06-27 | 3,564822 | +0,07% |
| 2017-06-26 | 3,562482 | +0,64% |
| 2017-06-23 | 3,539743 | -0,14% |
| 2017-06-22 | 3,544678 | -0,57% |
| 2017-06-21 | 3,564866 | +0,17% |
| 2017-06-20 | 3,558704 | -0,38% |
| 2017-06-19 | 3,572184 | +1,03% |
| 2017-06-16 | 3,535722 | -0,01% |
| 2017-06-15 | 3,536201 | -0,44% |
| 2017-06-14 | 3,551752 | -0,10% |
| 2017-06-13 | 3,555410 | +0,22% |
| 2017-06-12 | 3,547777 | -0,69% |
| 2017-06-09 | 3,572489 | +0,33% |
| 2017-06-08 | 3,560646 | +0,56% |
| 2017-06-07 | 3,540760 | +0,32% |
| 2017-06-06 | 3,529583 | -0,43% |
| 2017-06-02 | 3,544784 | +0,66% |
| 2017-06-01 | 3,521602 | +0,15% |
| 2017-05-31 | 3,516453 | +0,10% |
| 2017-05-30 | 3,512985 | -0,50% |
| 2017-05-29 | 3,530557 | -0,32% |
| 2017-05-26 | 3,541716 | -0,47% |
| 2017-05-25 | 3,558459 | +0,36% |
| 2017-05-24 | 3,545518 | -0,04% |
| 2017-05-23 | 3,546920 | -0,60% |
| 2017-05-22 | 3,568425 | +0,35% |
| 2017-05-19 | 3,556091 | +1,05% |
| 2017-05-18 | 3,519170 | -0,33% |
| 2017-05-17 | 3,530971 | -0,16% |
| 2017-05-16 | 3,536771 | -0,66% |
| 2017-05-15 | 3,560174 | +0,43% |
| 2017-05-12 | 3,544882 | +0,68% |
| 2017-05-11 | 3,521048 | -0,08% |
| 2017-05-10 | 3,523947 | -0,22% |
| 2017-05-09 | 3,531656 | +1,10% |
| 2017-05-08 | 3,493252 | -0,07% |
| 2017-05-05 | 3,495851 | +0,78% |
| 2017-05-04 | 3,468626 | +0,32% |
| 2017-05-03 | 3,457480 | -0,76% |
| 2017-05-02 | 3,483835 | +0,09% |
| 2017-04-28 | 3,480704 | -0,13% |
| 2017-04-27 | 3,485353 | -0,18% |
| 2017-04-26 | 3,491515 | +0,42% |
| 2017-04-25 | 3,477002 | +0,77% |
| 2017-04-24 | 3,450265 | +1,33% |
| 2017-04-21 | 3,405095 | -0,08% |
| 2017-04-20 | 3,407788 | +0,40% |
| 2017-04-19 | 3,394374 | +0,74% |
| 2017-04-18 | 3,369423 | -0,15% |
| 2017-04-13 | 3,374518 | +0,40% |
| 2017-04-12 | 3,361178 | -0,17% |
| 2017-04-11 | 3,366971 | -0,50% |
| 2017-04-10 | 3,384048 | -0,13% |
| 2017-04-07 | 3,388368 | +0,44% |
| 2017-04-06 | 3,373565 | +0,55% |
| 2017-04-05 | 3,355205 | +0,82% |
| 2017-04-04 | 3,327948 | +0,28% |
| 2017-04-03 | 3,318545 | +0,95% |
| 2017-03-31 | 3,287377 | -1,35% |
| 2017-03-30 | 3,332399 | -0,08% |
| 2017-03-29 | 3,335125 | +0,02% |
| 2017-03-28 | 3,334374 | +0,83% |
| 2017-03-27 | 3,306846 | -0,76% |
| 2017-03-24 | 3,332259 | +0,26% |
| 2017-03-23 | 3,323487 | +0,60% |
| 2017-03-22 | 3,303610 | -0,79% |
| 2017-03-21 | 3,329999 | -0,54% |
| 2017-03-20 | 3,348013 | -0,71% |
| 2017-03-17 | 3,371919 | -0,27% |
| 2017-03-16 | 3,380977 | +0,93% |
| 2017-03-14 | 3,349786 | -0,17% |
| 2017-03-13 | 3,355346 | +0,52% |
| 2017-03-10 | 3,337833 | +0,24% |
| 2017-03-09 | 3,329749 | +0,26% |
| 2017-03-08 | 3,321220 | +0,21% |
| 2017-03-07 | 3,314303 | -1,11% |
| 2017-03-06 | 3,351583 | -0,22% |
| 2017-03-03 | 3,359054 | -0,05% |
| 2017-03-02 | 3,360899 | +0,06% |
| 2017-03-01 | 3,358857 | +2,59% |
| 2017-02-28 | 3,274156 | -1,23% |
| 2017-02-27 | 3,314948 | -0,23% |
| 2017-02-24 | 3,322730 | -1,54% |
| 2017-02-23 | 3,374727 | -0,59% |
| 2017-02-22 | 3,394884 | -0,28% |
| 2017-02-21 | 3,404399 | +1,00% |
| 2017-02-20 | 3,370667 | +0,41% |
| 2017-02-17 | 3,356996 | -0,43% |
| 2017-02-16 | 3,371536 | -0,07% |
| 2017-02-15 | 3,374015 | +0,57% |
| 2017-02-14 | 3,354877 | +0,31% |
| 2017-02-13 | 3,344485 | +0,84% |
| 2017-02-10 | 3,316720 | +0,62% |
| 2017-02-09 | 3,296257 | +0,87% |
| 2017-02-08 | 3,267919 | +0,09% |
| 2017-02-07 | 3,265099 | +0,26% |
| 2017-02-06 | 3,256729 | -0,21% |
| 2017-02-03 | 3,263509 | +0,62% |
| 2017-02-02 | 3,243468 | -0,49% |
| 2017-02-01 | 3,259436 | +0,73% |
| 2017-01-31 | 3,235848 | -0,18% |
| 2017-01-30 | 3,241735 | -0,89% |
| 2017-01-27 | 3,270911 | +0,37% |
| 2017-01-26 | 3,258983 | +0,20% |
| 2017-01-25 | 3,252617 | +1,45% |
| 2017-01-24 | 3,206166 | +0,18% |
| 2017-01-23 | 3,200326 | -0,01% |
| 2017-01-20 | 3,200536 | +0,22% |
| 2017-01-19 | 3,193589 | -0,02% |
| 2017-01-18 | 3,194085 | +0,14% |
| 2017-01-17 | 3,189594 | -0,39% |
| 2017-01-16 | 3,202218 | +0,11% |
| 2017-01-13 | 3,198794 | 0,00% |
| 2017-01-12 | 3,198907 | -0,61% |
| 2017-01-11 | 3,218669 | +0,23% |
| 2017-01-10 | 3,211333 | +0,31% |
| 2017-01-09 | 3,201507 | +0,11% |
| 2017-01-06 | 3,197960 | -0,03% |
| 2017-01-05 | 3,198813 | +0,25% |
| 2017-01-04 | 3,190682 | +0,63% |
| 2017-01-03 | 3,170740 | +0,98% |
| 2017-01-02 | 3,139835 | +0,16% |
| 2016-12-30 | 3,134915 | +0,32% |
| 2016-12-29 | 3,124768 | +0,07% |
| 2016-12-28 | 3,122665 | -0,01% |
| 2016-12-27 | 3,123022 | +0,13% |
| 2016-12-23 | 3,118966 | -0,32% |
| 2016-12-22 | 3,128891 | +0,24% |
| 2016-12-21 | 3,121433 | -0,31% |
| 2016-12-20 | 3,131018 | +0,18% |
| 2016-12-19 | 3,125268 | -0,17% |
| 2016-12-16 | 3,130639 | +0,28% |
| 2016-12-15 | 3,121969 | +0,29% |
| 2016-12-14 | 3,112949 | +0,36% |
| 2016-12-13 | 3,101882 | +1,10% |
| 2016-12-12 | 3,068158 | -0,35% |
| 2016-12-09 | 3,078929 | +0,14% |
| 2016-12-08 | 3,074702 | +0,88% |
| 2016-12-07 | 3,047823 | +0,54% |
| 2016-12-06 | 3,031505 | +0,88% |
| 2016-12-05 | 3,005032 | +1,29% |
| 2016-12-02 | 2,966741 | -0,03% |
| 2016-12-01 | 2,967494 | +0,12% |
| 2016-11-30 | 2,963907 | +0,29% |
| 2016-11-29 | 2,955346 | -0,28% |
| 2016-11-28 | 2,963718 | -0,37% |
| 2016-11-25 | 2,974635 | -0,39% |
| 2016-11-24 | 2,986139 | +0,37% |
| 2016-11-23 | 2,975177 | +0,14% |
| 2016-11-22 | 2,971163 | +0,48% |
| 2016-11-21 | 2,956847 | +0,28% |
| 2016-11-18 | 2,948450 | -0,27% |
| 2016-11-17 | 2,956498 | -0,46% |
| 2016-11-16 | 2,970178 | -0,66% |
| 2016-11-15 | 2,989885 | +0,02% |
| 2016-11-14 | 2,989419 | -0,74% |
| 2016-11-11 | 3,011632 | +0,04% |
| 2016-11-10 | 3,010544 | +0,63% |
| 2016-11-09 | 2,991762 | +0,17% |
| 2016-11-08 | 2,986662 | +0,51% |
| 2016-11-07 | 2,971535 | +0,28% |
| 2016-11-04 | 2,963244 | -0,94% |
| 2016-11-03 | 2,991401 | +0,88% |
| 2016-11-02 | 2,965336 | -2,17% |
| 2016-10-28 | 3,031253 | +0,45% |
| 2016-10-27 | 3,017597 | +0,33% |
| 2016-10-26 | 3,007802 | +0,11% |
| 2016-10-25 | 3,004391 | +0,05% |
| 2016-10-24 | 3,002776 | +1,11% |
| 2016-10-21 | 2,969891 | +0,20% |
| 2016-10-20 | 2,963818 | +0,62% |
| 2016-10-19 | 2,945542 | +0,42% |
| 2016-10-18 | 2,933327 | +0,82% |
| 2016-10-17 | 2,909483 | +0,57% |
| 2016-10-15 | 2,892890 | +0,00% |
| 2016-10-14 | 2,892890 | +0,47% |
| 2016-10-13 | 2,879479 | -1,15% |
| 2016-10-12 | 2,913073 | -0,06% |
| 2016-10-11 | 2,914894 | -0,14% |
| 2016-10-10 | 2,918904 | +0,55% |
| 2016-10-07 | 2,903071 | -0,27% |
| 2016-10-06 | 2,910845 | -0,24% |
| 2016-10-05 | 2,917755 | +0,09% |
| 2016-10-04 | 2,915018 | +1,24% |
| 2016-10-03 | 2,879339 | +0,45% |
| 2016-09-30 | 2,866366 | -0,61% |
| 2016-09-29 | 2,883988 | +0,99% |
| 2016-09-28 | 2,855583 | +0,17% |
| 2016-09-27 | 2,850838 | -0,43% |
| 2016-09-26 | 2,863223 | -1,18% |
| 2016-09-23 | 2,897327 | -0,76% |
| 2016-09-22 | 2,919622 | +0,62% |
| 2016-09-21 | 2,901643 | +0,14% |
| 2016-09-20 | 2,897483 | -0,05% |
| 2016-09-19 | 2,899015 | +0,79% |
| 2016-09-16 | 2,876242 | -0,59% |
| 2016-09-15 | 2,893185 | +0,45% |
| 2016-09-14 | 2,880106 | +0,18% |
| 2016-09-13 | 2,875005 | -0,63% |
| 2016-09-12 | 2,893260 | -0,60% |
| 2016-09-09 | 2,910729 | -0,84% |
| 2016-09-08 | 2,935367 | -0,17% |
| 2016-09-07 | 2,940230 | +0,49% |
| 2016-09-06 | 2,925791 | +0,40% |
| 2016-09-05 | 2,914196 | +0,60% |
| 2016-09-02 | 2,896712 | +0,65% |
| 2016-09-01 | 2,877979 | 0,00% |
| 2016-08-31 | 2,878108 | -0,21% |
| 2016-08-30 | 2,884293 | +0,59% |
| 2016-08-29 | 2,867483 | +0,14% |
| 2016-08-26 | 2,863540 | -0,28% |
| 2016-08-25 | 2,871562 | -0,40% |
| 2016-08-24 | 2,882997 | +0,61% |
| 2016-08-23 | 2,865514 | +0,06% |
| 2016-08-22 | 2,863752 | -0,32% |
| 2016-08-19 | 2,872987 | -0,37% |
| 2016-08-18 | 2,883711 | -0,18% |
| 2016-08-17 | 2,889046 | -0,32% |
| 2016-08-16 | 2,898226 | -0,51% |
| 2016-08-15 | 2,913030 | -0,15% |
| 2016-08-12 | 2,917432 | +0,29% |
| 2016-08-11 | 2,908952 | +0,24% |
| 2016-08-10 | 2,902035 | -0,11% |
| 2016-08-09 | 2,905324 | +0,55% |
| 2016-08-08 | 2,889497 | +0,52% |
| 2016-08-05 | 2,874623 | +0,14% |
| 2016-08-04 | 2,870533 | +1,37% |
| 2016-08-03 | 2,831764 | -0,66% |
| 2016-08-02 | 2,850493 | +0,17% |
| 2016-08-01 | 2,845624 | -0,43% |
| 2016-07-29 | 2,857899 | -0,46% |
| 2016-07-28 | 2,870975 | -0,50% |
| 2016-07-27 | 2,885315 | -0,35% |
| 2016-07-26 | 2,895348 | -0,29% |
| 2016-07-25 | 2,903912 | +0,19% |
| 2016-07-22 | 2,898495 | +0,12% |
| 2016-07-21 | 2,895113 | +0,48% |
| 2016-07-20 | 2,881243 | +0,45% |
| 2016-07-19 | 2,868263 | +0,57% |
| 2016-07-18 | 2,851879 | +0,85% |
| 2016-07-15 | 2,827949 | +0,66% |
| 2016-07-14 | 2,809536 | +1,37% |
| 2016-07-13 | 2,771616 | -0,70% |
| 2016-07-12 | 2,791137 | +0,61% |
| 2016-07-11 | 2,774182 | +1,17% |
| 2016-07-08 | 2,742080 | -0,05% |
| 2016-07-07 | 2,743467 | +0,90% |
| 2016-07-06 | 2,718995 | -0,36% |
| 2016-07-05 | 2,728739 | -0,43% |
| 2016-07-04 | 2,740612 | -0,75% |
| 2016-07-01 | 2,761293 | +0,14% |
| 2016-06-30 | 2,757326 | -0,23% |
| 2016-06-29 | 2,763681 | +0,42% |
| 2016-06-28 | 2,752172 | +2,06% |
| 2016-06-27 | 2,696654 | -1,88% |
| 2016-06-24 | 2,748442 | -4,12% |
| 2016-06-23 | 2,866458 | +0,68% |
| 2016-06-22 | 2,847005 | +0,70% |
| 2016-06-21 | 2,827279 | +1,00% |
| 2016-06-20 | 2,799259 | +1,00% |
| 2016-06-17 | 2,771562 | +1,06% |
| 2016-06-16 | 2,742386 | -1,08% |
| 2016-06-15 | 2,772307 | +1,15% |
| 2016-06-14 | 2,740695 | -0,48% |
| 2016-06-13 | 2,753796 | -1,32% |
| 2016-06-10 | 2,790656 | -1,98% |
| 2016-06-09 | 2,847001 | -1,00% |
| 2016-06-08 | 2,875668 | -0,07% |
| 2016-06-07 | 2,877592 | +1,14% |
| 2016-06-06 | 2,845039 | +0,06% |
| 2016-06-03 | 2,843258 | +0,12% |
| 2016-06-02 | 2,839919 | +0,26% |
| 2016-06-01 | 2,832531 | -0,44% |
| 2016-05-31 | 2,845113 | -1,15% |
| 2016-05-30 | 2,878307 | +0,22% |
| 2016-05-27 | 2,871875 | +0,28% |
| 2016-05-26 | 2,863833 | -0,14% |
| 2016-05-25 | 2,867990 | +0,50% |
| 2016-05-24 | 2,853641 | +0,78% |
| 2016-05-23 | 2,831569 | +0,06% |
| 2016-05-20 | 2,829935 | +0,65% |
| 2016-05-19 | 2,811728 | -0,92% |
| 2016-05-18 | 2,837724 | -0,36% |
| 2016-05-17 | 2,847917 | +0,03% |
| 2016-05-13 | 2,847190 | +0,08% |
| 2016-05-12 | 2,844794 | +0,22% |
| 2016-05-11 | 2,838527 | -0,39% |
| 2016-05-10 | 2,849681 | +0,05% |
| 2016-05-09 | 2,848189 | +0,77% |
| 2016-05-06 | 2,826452 | -0,02% |
| 2016-05-05 | 2,827076 | -0,36% |
| 2016-05-04 | 2,837385 | -1,23% |
| 2016-05-03 | 2,872576 | -0,72% |
| 2016-05-02 | 2,893305 | -0,01% |
| 2016-04-29 | 2,893623 | +0,22% |
| 2016-04-28 | 2,887234 | -0,21% |
| 2016-04-27 | 2,893428 | -0,12% |
| 2016-04-26 | 2,897040 | -0,08% |
| 2016-04-25 | 2,899334 | -0,73% |
| 2016-04-22 | 2,920718 | -0,38% |
| 2016-04-21 | 2,931948 | -0,45% |
| 2016-04-20 | 2,945265 | -0,33% |
| 2016-04-19 | 2,955082 | +0,66% |
| 2016-04-18 | 2,935591 | +0,05% |
| 2016-04-15 | 2,934228 | +0,29% |
| 2016-04-14 | 2,925794 | +0,54% |
| 2016-04-13 | 2,910176 | +1,16% |
| 2016-04-12 | 2,876820 | -0,49% |
| 2016-04-11 | 2,891007 | -0,59% |
| 2016-04-08 | 2,908123 | +0,57% |
| 2016-04-07 | 2,891697 | -0,37% |
| 2016-04-06 | 2,902376 | -0,43% |
| 2016-04-05 | 2,914792 | -1,18% |
| 2016-04-04 | 2,949722 | +0,17% |
| 2016-04-01 | 2,944764 | -0,59% |
| 2016-03-31 | 2,962228 | +0,15% |
| 2016-03-30 | 2,957848 | +1,84% |
| 2016-03-29 | 2,904430 | +0,91% |
| 2016-03-25 | 2,878244 | +0,01% |
| 2016-03-24 | 2,877947 | -0,61% |
| 2016-03-23 | 2,895673 | -0,55% |
| 2016-03-22 | 2,911650 | +0,32% |
| 2016-03-21 | 2,902504 | -0,54% |
| 2016-03-18 | 2,918278 | +1,12% |
| 2016-03-17 | 2,886073 | +0,46% |
| 2016-03-16 | 2,872958 | +0,33% |
| 2016-03-11 | 2,863629 | +1,42% |
| 2016-03-10 | 2,823670 | +0,19% |
| 2016-03-09 | 2,818202 | +0,11% |
| 2016-03-08 | 2,815130 | +0,60% |
| 2016-03-07 | 2,798389 | +0,40% |
| 2016-03-05 | 2,787272 | +0,00% |
| 2016-03-04 | 2,787272 | +0,57% |
| 2016-03-03 | 2,771497 | +1,35% |
| 2016-03-02 | 2,734470 | +0,88% |
| 2016-03-01 | 2,710678 | +0,73% |
| 2016-02-29 | 2,691153 | -1,06% |
| 2016-02-26 | 2,720047 | +0,85% |
| 2016-02-25 | 2,697072 | +1,16% |
| 2016-02-24 | 2,666252 | -1,04% |
| 2016-02-23 | 2,694191 | -0,90% |
| 2016-02-22 | 2,718659 | +0,70% |
| 2016-02-19 | 2,699832 | +0,17% |
| 2016-02-18 | 2,695349 | +0,09% |
| 2016-02-17 | 2,692856 | +1,47% |
| 2016-02-16 | 2,653760 | -0,28% |
| 2016-02-15 | 2,661127 | +1,82% |
| 2016-02-12 | 2,613623 | +0,51% |
| 2016-02-11 | 2,600348 | -1,04% |
| 2016-02-10 | 2,627593 | +0,82% |
| 2016-02-09 | 2,606229 | -1,80% |
| 2016-02-08 | 2,653866 | -1,81% |
| 2016-02-05 | 2,702857 | +0,31% |
| 2016-02-04 | 2,694475 | +1,21% |
| 2016-02-03 | 2,662229 | -0,95% |
| 2016-02-02 | 2,687869 | -1,49% |
| 2016-02-01 | 2,728546 | -0,21% |
| 2016-01-29 | 2,734193 | +1,00% |
| 2016-01-28 | 2,707112 | +0,25% |
| 2016-01-27 | 2,700386 | +1,03% |
| 2016-01-26 | 2,672881 | +0,21% |
| 2016-01-25 | 2,667360 | -0,28% |
| 2016-01-22 | 2,674767 | +1,93% |
| 2016-01-21 | 2,624206 | +0,49% |
| 2016-01-20 | 2,611359 | -1,61% |
| 2016-01-19 | 2,654030 | +0,68% |
| 2016-01-18 | 2,636036 | -2,79% |
| 2016-01-15 | 2,711568 | -2,18% |
| 2016-01-14 | 2,771897 | -0,38% |
| 2016-01-13 | 2,782344 | -0,11% |
| 2016-01-12 | 2,785304 | +1,79% |
| 2016-01-11 | 2,736250 | -0,54% |
| 2016-01-08 | 2,751157 | -0,32% |
| 2016-01-07 | 2,759861 | -1,69% |
| 2016-01-06 | 2,807366 | -0,07% |
| 2016-01-05 | 2,809344 | -0,22% |
| 2016-01-04 | 2,815620 | -1,49% |
| 2015-12-31 | 2,858156 | -0,10% |
| 2015-12-30 | 2,860915 | -0,66% |
| 2015-12-29 | 2,879964 | +0,94% |
| 2015-12-28 | 2,853025 | +0,16% |
| 2015-12-23 | 2,848428 | +0,50% |
| 2015-12-22 | 2,834275 | -0,03% |
| 2015-12-21 | 2,835135 | +0,20% |
| 2015-12-18 | 2,829485 | +0,27% |
| 2015-12-17 | 2,821891 | +0,79% |
| 2015-12-16 | 2,799848 | +1,33% |
| 2015-12-15 | 2,763012 | +0,80% |
| 2015-12-14 | 2,741190 | -0,66% |
| 2015-12-12 | 2,759279 | +0,00% |
| 2015-12-11 | 2,759279 | -1,12% |
| 2015-12-10 | 2,790469 | +0,80% |
| 2015-12-09 | 2,768329 | -0,63% |
| 2015-12-08 | 2,785952 | -0,88% |
| 2015-12-07 | 2,810788 | -0,94% |
| 2015-12-04 | 2,837394 | +0,32% |
| 2015-12-03 | 2,828460 | -0,84% |
| 2015-12-02 | 2,852409 | -0,97% |
| 2015-12-01 | 2,880294 | +0,04% |
| 2015-11-30 | 2,879227 | +0,18% |
| 2015-11-27 | 2,874162 | -0,65% |
| 2015-11-26 | 2,892853 | +0,78% |
| 2015-11-25 | 2,870496 | +0,10% |
| 2015-11-24 | 2,867506 | -0,99% |
| 2015-11-23 | 2,896210 | +0,29% |
| 2015-11-20 | 2,887704 | +0,20% |
| 2015-11-19 | 2,882080 | -0,64% |
| 2015-11-18 | 2,900715 | +0,59% |
| 2015-11-17 | 2,883844 | +1,43% |
| 2015-11-16 | 2,843126 | -0,42% |
| 2015-11-13 | 2,855010 | -0,56% |
| 2015-11-12 | 2,871231 | -0,42% |
| 2015-11-11 | 2,883299 | -0,11% |
| 2015-11-10 | 2,886468 | -0,01% |
| 2015-11-09 | 2,886775 | +0,03% |
| 2015-11-06 | 2,885873 | +0,81% |
| 2015-11-05 | 2,862673 | -0,23% |
| 2015-11-04 | 2,869228 | +0,65% |
| 2015-11-03 | 2,850708 | +0,26% |
| 2015-11-02 | 2,843207 | +0,79% |
| 2015-10-30 | 2,820928 | -0,61% |
| 2015-10-29 | 2,838138 | -0,99% |
| 2015-10-28 | 2,866439 | -0,35% |
| 2015-10-27 | 2,876531 | +0,29% |
| 2015-10-26 | 2,868259 | +0,34% |
| 2015-10-22 | 2,858456 | +0,57% |
| 2015-10-21 | 2,842253 | -0,20% |
| 2015-10-20 | 2,848085 | +0,04% |
| 2015-10-19 | 2,847010 | -0,30% |
| 2015-10-16 | 2,855618 | -0,50% |
| 2015-10-15 | 2,869929 | +0,34% |
| 2015-10-14 | 2,860110 | -0,22% |
| 2015-10-13 | 2,866471 | -0,84% |
| 2015-10-12 | 2,890713 | +0,08% |
| 2015-10-09 | 2,888420 | +0,77% |
| 2015-10-08 | 2,866356 | +0,59% |
| 2015-10-07 | 2,849511 | +0,59% |
| 2015-10-06 | 2,832891 | +0,37% |
| 2015-10-05 | 2,822532 | +1,18% |
| 2015-10-02 | 2,789535 | -0,50% |
| 2015-10-01 | 2,803670 | -0,41% |
| 2015-09-30 | 2,815193 | +0,41% |
| 2015-09-29 | 2,803658 | +0,37% |
| 2015-09-28 | 2,793450 | -1,00% |
| 2015-09-25 | 2,821547 | +0,98% |
| 2015-09-24 | 2,794247 | -0,31% |
| 2015-09-23 | 2,802882 | -0,59% |
| 2015-09-22 | 2,819475 | -1,68% |
| 2015-09-21 | 2,867745 | +0,34% |
| 2015-09-18 | 2,857988 | -1,37% |
| 2015-09-17 | 2,897558 | +0,50% |
| 2015-09-16 | 2,883177 | -0,30% |
| 2015-09-15 | 2,891970 | -0,18% |
| 2015-09-14 | 2,897285 | -0,53% |
| 2015-09-11 | 2,912655 | -0,11% |
| 2015-09-10 | 2,915744 | +1,06% |
| 2015-09-09 | 2,885220 | +0,35% |
| 2015-09-08 | 2,875090 | -0,06% |
| 2015-09-07 | 2,876956 | -0,15% |
| 2015-09-04 | 2,881239 | -1,08% |
| 2015-09-03 | 2,912831 | +1,64% |
| 2015-09-02 | 2,865907 | 0,00% |
| 2015-09-01 | 2,865951 | -1,59% |
| 2015-08-31 | 2,912308 | +0,25% |
| 2015-08-28 | 2,905104 | +0,13% |
| 2015-08-27 | 2,901262 | +1,69% |
| 2015-08-26 | 2,852928 | -0,09% |
| 2015-08-25 | 2,855434 | +1,33% |
| 2015-08-24 | 2,818074 | -5,04% |
| 2015-08-19 | 2,967547 | +0,40% |
| 2015-08-18 | 2,955639 | -0,60% |
| 2015-08-17 | 2,973383 | -0,29% |
| 2015-08-14 | 2,982102 | -1,15% |
| 2015-08-13 | 3,016710 | +0,96% |
| 2015-08-12 | 2,987893 | -0,85% |
| 2015-08-11 | 3,013629 | -0,25% |
| 2015-08-10 | 3,021326 | +0,62% |
| 2015-08-08 | 3,002570 | +0,00% |
| 2015-08-07 | 3,002570 | +0,48% |
| 2015-08-06 | 2,988340 | -1,43% |
| 2015-08-05 | 3,031729 | +0,88% |
| 2015-08-04 | 3,005339 | -0,21% |
| 2015-08-03 | 3,011729 | +0,05% |
| 2015-07-31 | 3,010212 | +0,65% |
| 2015-07-30 | 2,990774 | -0,30% |
| 2015-07-29 | 2,999861 | -0,06% |
| 2015-07-28 | 3,001632 | +0,50% |
| 2015-07-27 | 2,986737 | -0,50% |
| 2015-07-24 | 3,001686 | +0,18% |
| 2015-07-23 | 2,996188 | -0,07% |
| 2015-07-22 | 2,998364 | -1,50% |
| 2015-07-21 | 3,043906 | +0,46% |
| 2015-07-20 | 3,029873 | -0,42% |
| 2015-07-17 | 3,042674 | -0,39% |
| 2015-07-16 | 3,054669 | +0,84% |
| 2015-07-15 | 3,029081 | +0,34% |
| 2015-07-14 | 3,018729 | +0,16% |
| 2015-07-13 | 3,013800 | +0,23% |
| 2015-07-10 | 3,006872 | +0,65% |
| 2015-07-09 | 2,987373 | +0,98% |
| 2015-07-08 | 2,958297 | +0,22% |
| 2015-07-07 | 2,951663 | -1,22% |
| 2015-07-06 | 2,988007 | -0,43% |
| 2015-07-03 | 3,000802 | -0,39% |
| 2015-07-02 | 3,012597 | -0,02% |
| 2015-07-01 | 3,013306 | -0,27% |
| 2015-06-30 | 3,021458 | +1,05% |
| 2015-06-29 | 2,990005 | -1,31% |
| 2015-06-26 | 3,029838 | +0,57% |
| 2015-06-25 | 3,012811 | -0,13% |
| 2015-06-24 | 3,016587 | +0,00% |
| 2015-06-23 | 3,016502 | -0,02% |
| 2015-06-22 | 3,017082 | +1,21% |
| 2015-06-19 | 2,981102 | +0,10% |
| 2015-06-18 | 2,978236 | -0,41% |
| 2015-06-17 | 2,990388 | -0,63% |
| 2015-06-16 | 3,009498 | -0,02% |
| 2015-06-15 | 3,010034 | -0,27% |
| 2015-06-12 | 3,018123 | -1,18% |
| 2015-06-11 | 3,054029 | +0,40% |
| 2015-06-10 | 3,041815 | +1,21% |
| 2015-06-09 | 3,005324 | -0,23% |
| 2015-06-08 | 3,012170 | -0,64% |
| 2015-06-05 | 3,031651 | -0,94% |
| 2015-06-04 | 3,060536 | -0,20% |
| 2015-06-03 | 3,066791 | +0,29% |
| 2015-06-02 | 3,058037 | -0,44% |
| 2015-06-01 | 3,071645 | -0,11% |
| 2015-05-29 | 3,074918 | -0,16% |
| 2015-05-28 | 3,079723 | -0,45% |
| 2015-05-27 | 3,093632 | +1,02% |
| 2015-05-26 | 3,062348 | -1,59% |
| 2015-05-22 | 3,111790 | +0,08% |
| 2015-05-21 | 3,109230 | -0,44% |
| 2015-05-20 | 3,123067 | -0,02% |
| 2015-05-19 | 3,123803 | +0,18% |
| 2015-05-18 | 3,118345 | -0,19% |
| 2015-05-15 | 3,124168 | +0,43% |
| 2015-05-14 | 3,110945 | -0,41% |
| 2015-05-13 | 3,123897 | -0,28% |
| 2015-05-12 | 3,132764 | +0,07% |
| 2015-05-11 | 3,130610 | +0,00% |
| 2015-05-08 | 3,130590 | -0,29% |
| 2015-05-07 | 3,139807 | +0,59% |
| 2015-05-06 | 3,121391 | +0,69% |
| 2015-05-05 | 3,100067 | -0,54% |
| 2015-05-04 | 3,116868 | +0,29% |
| 2015-04-30 | 3,107729 | +0,48% |
| 2015-04-29 | 3,092863 | -1,19% |
| 2015-04-28 | 3,130059 | -0,09% |
| 2015-04-27 | 3,132855 | +1,16% |
| 2015-04-24 | 3,097003 | +0,39% |
| 2015-04-23 | 3,084830 | +0,41% |
| 2015-04-22 | 3,072281 | +0,33% |
| 2015-04-21 | 3,062130 | +0,07% |
| 2015-04-20 | 3,059897 | +1,01% |
| 2015-04-17 | 3,029385 | -1,20% |
| 2015-04-16 | 3,066037 | +0,90% |
| 2015-04-15 | 3,038699 | +0,75% |
| 2015-04-14 | 3,016178 | -0,49% |
| 2015-04-13 | 3,030936 | +1,29% |
| 2015-04-10 | 2,992373 | +0,40% |
| 2015-04-09 | 2,980499 | +0,55% |
| 2015-04-08 | 2,964263 | +0,46% |
| 2015-04-07 | 2,950789 | +0,84% |
| 2015-04-03 | 2,926156 | +0,12% |
| 2015-04-02 | 2,922745 | +0,77% |
| 2015-04-01 | 2,900272 | +0,36% |
| 2015-03-31 | 2,890008 | -0,52% |
| 2015-03-30 | 2,905155 | +0,59% |
| 2015-03-27 | 2,888136 | -0,61% |
| 2015-03-26 | 2,905812 | -0,24% |
| 2015-03-25 | 2,912944 | -0,49% |
| 2015-03-24 | 2,927302 | +0,42% |
| 2015-03-23 | 2,915194 | +0,57% |
| 2015-03-20 | 2,898756 | +0,97% |
| 2015-03-19 | 2,870959 | +0,98% |
| 2015-03-18 | 2,843127 | -0,24% |
| 2015-03-17 | 2,849848 | +0,07% |
| 2015-03-16 | 2,847988 | +0,18% |
| 2015-03-13 | 2,843003 | -0,06% |
| 2015-03-12 | 2,844746 | -0,33% |
| 2015-03-11 | 2,854264 | +0,55% |
| 2015-03-10 | 2,838679 | -0,58% |
| 2015-03-09 | 2,855150 | +0,11% |
| 2015-03-06 | 2,852149 | +0,72% |
| 2015-03-05 | 2,831737 | +0,47% |
| 2015-03-04 | 2,818432 | +0,80% |
| 2015-03-03 | 2,796005 | -0,77% |
| 2015-03-02 | 2,817791 | -0,22% |
| 2015-02-27 | 2,824050 | -0,49% |
| 2015-02-26 | 2,837986 | -0,35% |
| 2015-02-25 | 2,848068 | -0,09% |
| 2015-02-24 | 2,850653 | +0,49% |
| 2015-02-23 | 2,836782 | +0,79% |
| 2015-02-20 | 2,814585 | -0,06% |
| 2015-02-19 | 2,816314 | -0,23% |
| 2015-02-18 | 2,822751 | +0,14% |
| 2015-02-17 | 2,818771 | +0,09% |
| 2015-02-16 | 2,816128 | -0,04% |
| 2015-02-13 | 2,817259 | +0,07% |
| 2015-02-12 | 2,815368 | +1,37% |
| 2015-02-11 | 2,777453 | -0,57% |
| 2015-02-10 | 2,793453 | +1,06% |
| 2015-02-09 | 2,764264 | +0,48% |
| 2015-02-06 | 2,751145 | +0,11% |
| 2015-02-05 | 2,748000 | -0,44% |
| 2015-02-04 | 2,760242 | +0,19% |
| 2015-02-03 | 2,754942 | +1,26% |
| 2015-02-02 | 2,720580 | +0,60% |
| 2015-01-30 | 2,704227 | -0,21% |
| 2015-01-29 | 2,709803 | +0,39% |
| 2015-01-28 | 2,699211 | -0,76% |
| 2015-01-27 | 2,719983 | +0,09% |
| 2015-01-26 | 2,717452 | +0,38% |
| 2015-01-23 | 2,707073 | -0,53% |
| 2015-01-22 | 2,721392 | +1,42% |
| 2015-01-21 | 2,683284 | +0,88% |
| 2015-01-20 | 2,659755 | +0,58% |
| 2015-01-19 | 2,644531 | -0,61% |
| 2015-01-16 | 2,660855 | -0,67% |
| 2015-01-15 | 2,678819 | -1,19% |
| 2015-01-14 | 2,711014 | -0,22% |
| 2015-01-13 | 2,716892 | +0,97% |
| 2015-01-12 | 2,690832 | -0,26% |
| 2015-01-09 | 2,697945 | -0,82% |
| 2015-01-08 | 2,720384 | +0,93% |
| 2015-01-07 | 2,695343 | +0,79% |
| 2015-01-06 | 2,674237 | -0,44% |
| 2015-01-05 | 2,686107 | -0,63% |
| 2014-12-31 | 2,703124 | +0,54% |
| 2014-12-30 | 2,688717 | +0,46% |
| 2014-12-29 | 2,676306 | -0,53% |
| 2014-12-23 | 2,690668 | -0,66% |
| 2014-12-22 | 2,708527 | +1,18% |
| 2014-12-19 | 2,677069 | -0,47% |
| 2014-12-18 | 2,689718 | +1,23% |
| 2014-12-17 | 2,657145 | -0,16% |
| 2014-12-16 | 2,661463 | -1,12% |
| 2014-12-15 | 2,691622 | -1,86% |
| 2014-12-12 | 2,742657 | -0,63% |
| 2014-12-11 | 2,760039 | -0,15% |
| 2014-12-10 | 2,764276 | -0,06% |
| 2014-12-09 | 2,765876 | -1,26% |
| 2014-12-08 | 2,801029 | -0,33% |
| 2014-12-05 | 2,810204 | +1,02% |
| 2014-12-04 | 2,781792 | -0,60% |
| 2014-12-03 | 2,798490 | +0,39% |
| 2014-12-02 | 2,787480 | +0,90% |
| 2014-12-01 | 2,762570 | -0,66% |
| 2014-11-28 | 2,781023 | -0,09% |
| 2014-11-27 | 2,783594 | +0,25% |
| 2014-11-26 | 2,776588 | +0,44% |
| 2014-11-25 | 2,764542 | +0,67% |
| 2014-11-24 | 2,746266 | -0,13% |
| 2014-11-21 | 2,749791 | +0,56% |
| 2014-11-20 | 2,734429 | -0,78% |
| 2014-11-19 | 2,755831 | -0,07% |
| 2014-11-18 | 2,757752 | +0,69% |
| 2014-11-17 | 2,738807 | -0,03% |
| 2014-11-14 | 2,739590 | +0,38% |
| 2014-11-13 | 2,729346 | -0,69% |
| 2014-11-12 | 2,748384 | -0,27% |
| 2014-11-11 | 2,755797 | -0,69% |
| 2014-11-10 | 2,774950 | +0,83% |
| 2014-11-07 | 2,752236 | -0,24% |
| 2014-11-06 | 2,758834 | +0,08% |
| 2014-11-05 | 2,756635 | -0,33% |
| 2014-11-04 | 2,765799 | -0,31% |
| 2014-11-03 | 2,774482 | +0,17% |
| 2014-10-31 | 2,769873 | +0,45% |
| 2014-10-30 | 2,757490 | +0,83% |
| 2014-10-29 | 2,734849 | -0,65% |
| 2014-10-28 | 2,752622 | +0,42% |
| 2014-10-27 | 2,741047 | +1,06% |
| 2014-10-22 | 2,712333 | -0,37% |
| 2014-10-21 | 2,722300 | +1,34% |
| 2014-10-20 | 2,686420 | -0,85% |
| 2014-10-17 | 2,709533 | +0,95% |
| 2014-10-16 | 2,684093 | -0,09% |
| 2014-10-15 | 2,686621 | -1,04% |
| 2014-10-14 | 2,714978 | -0,12% |
| 2014-10-13 | 2,718366 | -0,23% |
| 2014-10-10 | 2,724765 | -0,75% |
| 2014-10-09 | 2,745256 | -0,04% |
| 2014-10-08 | 2,746285 | -0,66% |
| 2014-10-07 | 2,764500 | -0,85% |
| 2014-10-06 | 2,788099 | +0,14% |
| 2014-10-03 | 2,784262 | +0,64% |
| 2014-10-02 | 2,766692 | -1,34% |
| 2014-10-01 | 2,804150 | -0,80% |
| 2014-09-30 | 2,826752 | +0,02% |
| 2014-09-29 | 2,826187 | +0,53% |
| 2014-09-26 | 2,811149 | +0,18% |
| 2014-09-25 | 2,806022 | -0,36% |
| 2014-09-24 | 2,816229 | -0,37% |
| 2014-09-23 | 2,826589 | -1,38% |
| 2014-09-22 | 2,866266 | -0,23% |
| 2014-09-19 | 2,872859 | -0,12% |
| 2014-09-18 | 2,876340 | -0,40% |
| 2014-09-17 | 2,887855 | +0,81% |
| 2014-09-16 | 2,864746 | -0,08% |
| 2014-09-15 | 2,867111 | -0,32% |
| 2014-09-12 | 2,876353 | +0,06% |
| 2014-09-11 | 2,874575 | -0,90% |
| 2014-09-10 | 2,900776 | +0,06% |
| 2014-09-09 | 2,899019 | +0,16% |
| 2014-09-08 | 2,894316 | +0,35% |
| 2014-09-05 | 2,884111 | +0,25% |
| 2014-09-04 | 2,876882 | +0,44% |
| 2014-09-03 | 2,864281 | +1,85% |
| 2014-09-02 | 2,812265 | +0,40% |
| 2014-09-01 | 2,801033 | +0,38% |
| 2014-08-29 | 2,790536 | +0,54% |
| 2014-08-28 | 2,775663 | -1,56% |
| 2014-08-27 | 2,819560 | -0,13% |
| 2014-08-26 | 2,823333 | +0,39% |
| 2014-08-25 | 2,812253 | +0,27% |
| 2014-08-22 | 2,804772 | -0,26% |
| 2014-08-21 | 2,811945 | +0,46% |
| 2014-08-19 | 2,799158 | +0,07% |
| 2014-08-18 | 2,797298 | +1,20% |
| 2014-08-15 | 2,764129 | -0,07% |
| 2014-08-14 | 2,766005 | +0,60% |
| 2014-08-13 | 2,749594 | +1,63% |
| 2014-08-12 | 2,705519 | -0,58% |
| 2014-08-11 | 2,721235 | +0,95% |
| 2014-08-08 | 2,695678 | -0,55% |
| 2014-08-07 | 2,710705 | -0,84% |
| 2014-08-06 | 2,733787 | -0,24% |
| 2014-08-05 | 2,740467 | +0,40% |
| 2014-08-04 | 2,729490 | +0,27% |
| 2014-08-01 | 2,722261 | +0,86% |
| 2014-07-31 | 2,699176 | -1,07% |
| 2014-07-30 | 2,728467 | -0,49% |
| 2014-07-29 | 2,741965 | +0,15% |
| 2014-07-28 | 2,737826 | -0,23% |
| 2014-07-25 | 2,744131 | -0,03% |
| 2014-07-24 | 2,745003 | +0,26% |
| 2014-07-23 | 2,737759 | -0,63% |
| 2014-07-22 | 2,755078 | +0,66% |
| 2014-07-21 | 2,736927 | -0,17% |
| 2014-07-18 | 2,741669 | -0,53% |
| 2014-07-17 | 2,756259 | -0,17% |
| 2014-07-16 | 2,760863 | +0,33% |
| 2014-07-15 | 2,751736 | +0,05% |
| 2014-07-14 | 2,750293 | +0,45% |
| 2014-07-11 | 2,737931 | +1,00% |
| 2014-07-10 | 2,710902 | 0,00% |
| 2014-07-09 | 2,710956 | -0,76% |
| 2014-07-08 | 2,731629 | -0,97% |
| 2014-07-07 | 2,758485 | +0,04% |
| 2014-07-04 | 2,757309 | -1,90% |
| 2014-07-03 | 2,810819 | +0,03% |
| 2014-07-02 | 2,809852 | -0,09% |
| 2014-07-01 | 2,812440 | -0,09% |
| 2014-06-30 | 2,815058 | +0,17% |
| 2014-06-27 | 2,810413 | +0,52% |
| 2014-06-26 | 2,795785 | -0,63% |
| 2014-06-25 | 2,813638 | -0,74% |
| 2014-06-24 | 2,834664 | -0,55% |
| 2014-06-23 | 2,850436 | +0,26% |
| 2014-06-20 | 2,842978 | -0,84% |
| 2014-06-19 | 2,867026 | -0,01% |
| 2014-06-18 | 2,867317 | +0,19% |
| 2014-06-17 | 2,861798 | +0,08% |
| 2014-06-16 | 2,859430 | -0,15% |
| 2014-06-13 | 2,863632 | -0,22% |
| 2014-06-12 | 2,870061 | +0,08% |
| 2014-06-11 | 2,867746 | 0,00% |
| 2014-06-10 | 2,867814 | +0,55% |
| 2014-06-06 | 2,852003 | +0,11% |
| 2014-06-05 | 2,848909 | +0,10% |
| 2014-06-04 | 2,846161 | +0,46% |
| 2014-06-03 | 2,833154 | -0,04% |
| 2014-06-02 | 2,834259 | +0,24% |
| 2014-05-30 | 2,827541 | -0,06% |
| 2014-05-29 | 2,829124 | +0,27% |
| 2014-05-28 | 2,821508 | -0,01% |
| 2014-05-27 | 2,821677 | +0,31% |
| 2014-05-26 | 2,812844 | +0,17% |
| 2014-05-23 | 2,808141 | +0,34% |
| 2014-05-22 | 2,798545 | +1,15% |
| 2014-05-21 | 2,766807 | +0,12% |
| 2014-05-20 | 2,763391 | +0,57% |
| 2014-05-19 | 2,747854 | +0,52% |
| 2014-05-16 | 2,733566 | +0,73% |
| 2014-05-15 | 2,713768 | -1,01% |
| 2014-05-14 | 2,741592 | +0,26% |
| 2014-05-13 | 2,734501 | -0,37% |
| 2014-05-12 | 2,744667 | +0,26% |
| 2014-05-09 | 2,737437 | -0,15% |
| 2014-05-08 | 2,741446 | +0,12% |
| 2014-05-07 | 2,738259 | +0,04% |
| 2014-05-06 | 2,737085 | +0,24% |
| 2014-05-05 | 2,730448 | -0,70% |
| 2014-04-30 | 2,749765 | -0,93% |
| 2014-04-29 | 2,775617 | +1,06% |
| 2014-04-28 | 2,746422 | +0,05% |
| 2014-04-25 | 2,744998 | -0,88% |
| 2014-04-24 | 2,769354 | -0,14% |
| 2014-04-23 | 2,773333 | -0,14% |
| 2014-04-22 | 2,777155 | +0,76% |
| 2014-04-18 | 2,756339 | +0,01% |
| 2014-04-17 | 2,756067 | +1,10% |
| 2014-04-16 | 2,726075 | +0,34% |
| 2014-04-15 | 2,716932 | -1,30% |
| 2014-04-14 | 2,752806 | -0,28% |
| 2014-04-11 | 2,760532 | -0,28% |
| 2014-04-10 | 2,768161 | +0,42% |
| 2014-04-09 | 2,756568 | +0,18% |
| 2014-04-08 | 2,751520 | -0,39% |
| 2014-04-07 | 2,762171 | -0,46% |
| 2014-04-04 | 2,775073 | -0,03% |
| 2014-04-03 | 2,775895 | +0,04% |
| 2014-04-02 | 2,774659 | +0,88% |
| 2014-04-01 | 2,750522 | +0,48% |
| 2014-03-31 | 2,737425 | +0,39% |
| 2014-03-28 | 2,726816 | +0,51% |
| 2014-03-27 | 2,713072 | -0,11% |
| 2014-03-26 | 2,715954 | +1,11% |
| 2014-03-25 | 2,686033 | +0,76% |
| 2014-03-24 | 2,665734 | +0,04% |
| 2014-03-21 | 2,664686 | -0,24% |
| 2014-03-20 | 2,671164 | +0,22% |
| 2014-03-19 | 2,665200 | -0,23% |
| 2014-03-18 | 2,671431 | +0,17% |
| 2014-03-17 | 2,666952 | +2,01% |
| 2014-03-14 | 2,614316 | -0,06% |
| 2014-03-13 | 2,615994 | -1,23% |
| 2014-03-12 | 2,648702 | -1,11% |
| 2014-03-11 | 2,678563 | -0,42% |
| 2014-03-10 | 2,689960 | -1,05% |
| 2014-03-07 | 2,718382 | -1,22% |
| 2014-03-06 | 2,751829 | +0,33% |
| 2014-03-05 | 2,742884 | -0,35% |
| 2014-03-04 | 2,752571 | +1,79% |
| 2014-03-03 | 2,704093 | -3,33% |
| 2014-02-28 | 2,797209 | +0,53% |
| 2014-02-27 | 2,782562 | -0,76% |
| 2014-02-26 | 2,803789 | -0,68% |
| 2014-02-25 | 2,822915 | -1,14% |
| 2014-02-24 | 2,855498 | +0,53% |
| 2014-02-21 | 2,840520 | +0,15% |
| 2014-02-20 | 2,836341 | -0,61% |
| 2014-02-19 | 2,853623 | +0,98% |
| 2014-02-18 | 2,825829 | -0,21% |
| 2014-02-17 | 2,831673 | +0,26% |
| 2014-02-14 | 2,824419 | +0,19% |
| 2014-02-13 | 2,818958 | +0,78% |
| 2014-02-12 | 2,797073 | +0,26% |
| 2014-02-11 | 2,789766 | +0,83% |
| 2014-02-10 | 2,766880 | +0,16% |
| 2014-02-07 | 2,762407 | +0,09% |
| 2014-02-06 | 2,759992 | +1,32% |
| 2014-02-05 | 2,724094 | -0,28% |
| 2014-02-04 | 2,731680 | -0,35% |
| 2014-02-03 | 2,741191 | -0,65% |
| 2014-01-31 | 2,759255 | +0,37% |
| 2014-01-30 | 2,749068 | +1,46% |
| 2014-01-29 | 2,709486 | -0,86% |
| 2014-01-28 | 2,732945 | +0,33% |
| 2014-01-27 | 2,724008 | -1,36% |
| 2014-01-24 | 2,761530 | -1,59% |
| 2014-01-23 | 2,806122 | -0,43% |
| 2014-01-22 | 2,818336 | +0,52% |
| 2014-01-21 | 2,803731 | +0,89% |
| 2014-01-20 | 2,779128 | +0,07% |
| 2014-01-17 | 2,777295 | -0,52% |
| 2014-01-16 | 2,791800 | -0,19% |
| 2014-01-15 | 2,797198 | +0,82% |
| 2014-01-14 | 2,774373 | +0,26% |
| 2014-01-13 | 2,767207 | +1,44% |
| 2014-01-10 | 2,727934 | +0,34% |
| 2014-01-09 | 2,718821 | -0,13% |
| 2014-01-08 | 2,722311 | +0,62% |
| 2014-01-07 | 2,705558 | -0,07% |
| 2014-01-06 | 2,707554 | +0,00% |
| 2014-01-03 | 2,707527 | -0,02% |
| 2014-01-02 | 2,708114 | +0,39% |
| 2013-12-31 | 2,697510 | -0,02% |
| 2013-12-30 | 2,698098 | +0,18% |
| 2013-12-23 | 2,693382 | -0,04% |
| 2013-12-20 | 2,694390 | +0,28% |
| 2013-12-19 | 2,686890 | -0,10% |
| 2013-12-18 | 2,689666 | +0,41% |
| 2013-12-17 | 2,678721 | -1,50% |
| 2013-12-16 | 2,719547 | +0,59% |
| 2013-12-13 | 2,703623 | -0,17% |
| 2013-12-12 | 2,708108 | -0,59% |
| 2013-12-11 | 2,724276 | +0,43% |
| 2013-12-10 | 2,712499 | +0,08% |
| 2013-12-09 | 2,710267 | -0,34% |
| 2013-12-06 | 2,719601 | -0,11% |
| 2013-12-05 | 2,722512 | -0,71% |
| 2013-12-04 | 2,742027 | -0,13% |
| 2013-12-03 | 2,745704 | -0,95% |
| 2013-12-02 | 2,772067 | -0,53% |
| 2013-11-29 | 2,786759 | +0,80% |
| 2013-11-28 | 2,764677 | +0,03% |
| 2013-11-27 | 2,763874 | +0,72% |
| 2013-11-26 | 2,744123 | -1,02% |
| 2013-11-25 | 2,772424 | +0,37% |
| 2013-11-22 | 2,762194 | +0,45% |
| 2013-11-21 | 2,749689 | +0,18% |
| 2013-11-20 | 2,744651 | -0,58% |
| 2013-11-19 | 2,760648 | -0,76% |
| 2013-11-18 | 2,781791 | +0,81% |
| 2013-11-15 | 2,759517 | +1,03% |
| 2013-11-14 | 2,731357 | +0,66% |
| 2013-11-13 | 2,713559 | -1,24% |
| 2013-11-12 | 2,747536 | -0,05% |
| 2013-11-11 | 2,748785 | -0,26% |
| 2013-11-08 | 2,755905 | -1,10% |
| 2013-11-07 | 2,786619 | -0,63% |
| 2013-11-06 | 2,804421 | +0,95% |
| 2013-11-05 | 2,777926 | -0,45% |
| 2013-11-04 | 2,790396 | +1,31% |
| 2013-10-31 | 2,754243 | -0,10% |
| 2013-10-30 | 2,756888 | +0,65% |
| 2013-10-29 | 2,739004 | +1,10% |
| 2013-10-28 | 2,709283 | +0,08% |
| 2013-10-25 | 2,707030 | -0,20% |
| 2013-10-24 | 2,712559 | -0,12% |
| 2013-10-22 | 2,715857 | -0,11% |
| 2013-10-21 | 2,718934 | +0,97% |
| 2013-10-18 | 2,692825 | +0,35% |
| 2013-10-17 | 2,683511 | -0,43% |
| 2013-10-16 | 2,695078 | +0,04% |
| 2013-10-15 | 2,694115 | +0,44% |
| 2013-10-14 | 2,682428 | +0,11% |
| 2013-10-11 | 2,679554 | -0,12% |
| 2013-10-10 | 2,682762 | +1,99% |
| 2013-10-09 | 2,630538 | +0,07% |
| 2013-10-08 | 2,628696 | -0,23% |
| 2013-10-07 | 2,634652 | -0,46% |
| 2013-10-04 | 2,646955 | -0,11% |
| 2013-10-03 | 2,649983 | -0,20% |
| 2013-10-02 | 2,655292 | -0,07% |
| 2013-10-01 | 2,657182 | +0,16% |
| 2013-09-30 | 2,653008 | -0,65% |
| 2013-09-27 | 2,670328 | -0,02% |
| 2013-09-26 | 2,670965 | +0,15% |
| 2013-09-25 | 2,667081 | +0,88% |
| 2013-09-24 | 2,643913 | +0,52% |
| 2013-09-23 | 2,630226 | -0,58% |
| 2013-09-20 | 2,645642 | -0,55% |
| 2013-09-19 | 2,660189 | +0,61% |
| 2013-09-18 | 2,644154 | -0,34% |
| 2013-09-17 | 2,653166 | -0,07% |
| 2013-09-16 | 2,655018 | +0,31% |
| 2013-09-13 | 2,646835 | -0,36% |
| 2013-09-12 | 2,656276 | +0,58% |
| 2013-09-11 | 2,640961 | +0,96% |
| 2013-09-10 | 2,615723 | +1,34% |
| 2013-09-09 | 2,581137 | +0,70% |
| 2013-09-06 | 2,563295 | -0,02% |
| 2013-09-05 | 2,563821 | -1,34% |
| 2013-09-04 | 2,598523 | -0,75% |
| 2013-09-03 | 2,618072 | -0,23% |
| 2013-09-02 | 2,624074 | +0,20% |
| 2013-08-30 | 2,618762 | +0,40% |
| 2013-08-29 | 2,608296 | -0,35% |
| 2013-08-28 | 2,617397 | +0,70% |
| 2013-08-27 | 2,599194 | -1,54% |
| 2013-08-26 | 2,639815 | +0,19% |
| 2013-08-23 | 2,634898 | -0,03% |
| 2013-08-22 | 2,635686 | +1,01% |
| 2013-08-21 | 2,609258 | -1,62% |
| 2013-08-16 | 2,652121 | -0,02% |
| 2013-08-15 | 2,652776 | -0,67% |
| 2013-08-14 | 2,670560 | +0,12% |
| 2013-08-13 | 2,667477 | +0,42% |
| 2013-08-12 | 2,656397 | +0,46% |
| 2013-08-09 | 2,644199 | -0,05% |
| 2013-08-08 | 2,645602 | +1,70% |
| 2013-08-07 | 2,601503 | +0,60% |
| 2013-08-06 | 2,585936 | -0,80% |
| 2013-08-05 | 2,606778 | -0,25% |
| 2013-08-02 | 2,613394 | +0,82% |
| 2013-08-01 | 2,592137 | +0,74% |
| 2013-07-31 | 2,573032 | +0,69% |
| 2013-07-30 | 2,555386 | +0,70% |
| 2013-07-29 | 2,537516 | -0,21% |
| 2013-07-26 | 2,542898 | -0,28% |
| 2013-07-25 | 2,550043 | -0,25% |
| 2013-07-24 | 2,556314 | +1,22% |
| 2013-07-23 | 2,525619 | +0,84% |
| 2013-07-22 | 2,504649 | -0,01% |
| 2013-07-19 | 2,505013 | -0,95% |
| 2013-07-18 | 2,529131 | -0,35% |
| 2013-07-17 | 2,537923 | -0,06% |
| 2013-07-16 | 2,539418 | +0,00% |
| 2013-07-15 | 2,539341 | +0,44% |
| 2013-07-12 | 2,528287 | +1,04% |
| 2013-07-11 | 2,502195 | +0,27% |
| 2013-07-10 | 2,495440 | +0,44% |
| 2013-07-09 | 2,484430 | -0,13% |
| 2013-07-08 | 2,487716 | -0,06% |
| 2013-07-05 | 2,489212 | -0,31% |
| 2013-07-04 | 2,496945 | +1,73% |
| 2013-07-03 | 2,454593 | -0,88% |
| 2013-07-02 | 2,476261 | -0,06% |
| 2013-07-01 | 2,477683 | -0,61% |
| 2013-06-28 | 2,492833 | +1,58% |
| 2013-06-27 | 2,454124 | -1,01% |
| 2013-06-26 | 2,479248 | +0,72% |
| 2013-06-25 | 2,461495 | -0,28% |
| 2013-06-24 | 2,468313 | -0,64% |
| 2013-06-21 | 2,484121 | -2,25% |
| 2013-06-20 | 2,541218 | -2,30% |
| 2013-06-19 | 2,601104 | -0,54% |
| 2013-06-18 | 2,615208 | -0,21% |
| 2013-06-17 | 2,620586 | -0,80% |
| 2013-06-14 | 2,641846 | -0,16% |
| 2013-06-13 | 2,646109 | -0,73% |
| 2013-06-12 | 2,665537 | -0,63% |
| 2013-06-11 | 2,682434 | -0,29% |
| 2013-06-10 | 2,690198 | +0,48% |
| 2013-06-07 | 2,677291 | +1,50% |
| 2013-06-06 | 2,637739 | -0,27% |
| 2013-06-05 | 2,644828 | +0,15% |
| 2013-06-04 | 2,640914 | +0,15% |
| 2013-06-03 | 2,636828 | -0,98% |
| 2013-05-31 | 2,662910 | +1,05% |
| 2013-05-30 | 2,635234 | -0,05% |
| 2013-05-29 | 2,636482 | -0,72% |
| 2013-05-28 | 2,655731 | +0,92% |
| 2013-05-27 | 2,631396 | +1,00% |
| 2013-05-24 | 2,605242 | +0,35% |
| 2013-05-23 | 2,596144 | -0,43% |
| 2013-05-22 | 2,607288 | +0,50% |
| 2013-05-21 | 2,594316 | -0,56% |
| 2013-05-17 | 2,608936 | +0,02% |
| 2013-05-16 | 2,608341 | -0,06% |
| 2013-05-15 | 2,609842 | -0,61% |
| 2013-05-14 | 2,625917 | +0,92% |
| 2013-05-13 | 2,601938 | +0,89% |
| 2013-05-10 | 2,579095 | -0,54% |
| 2013-05-09 | 2,593064 | -0,32% |
| 2013-05-08 | 2,601319 | -0,10% |
| 2013-05-07 | 2,603946 | +0,37% |
| 2013-05-06 | 2,594428 | +0,78% |
| 2013-05-03 | 2,574221 | -0,11% |
| 2013-05-02 | 2,576956 | -0,80% |
| 2013-04-30 | 2,597611 | +0,64% |
| 2013-04-29 | 2,581102 | +0,56% |
| 2013-04-26 | 2,566707 | -0,22% |
| 2013-04-25 | 2,572386 | +0,42% |
| 2013-04-24 | 2,561713 | +0,31% |
| 2013-04-23 | 2,553795 | -0,03% |
| 2013-04-22 | 2,554671 | -0,09% |
| 2013-04-19 | 2,556968 | +1,03% |
| 2013-04-18 | 2,530848 | -0,36% |
| 2013-04-17 | 2,540047 | -1,14% |
| 2013-04-16 | 2,569413 | +0,33% |
| 2013-04-15 | 2,561081 | -1,75% |
| 2013-04-12 | 2,606676 | -1,02% |
| 2013-04-11 | 2,633615 | +0,88% |
| 2013-04-10 | 2,610622 | +1,19% |
| 2013-04-09 | 2,579930 | +0,85% |
| 2013-04-08 | 2,558199 | -0,31% |
| 2013-04-05 | 2,566172 | -0,45% |
| 2013-04-04 | 2,577886 | +0,57% |
| 2013-04-03 | 2,563159 | -1,41% |
| 2013-04-02 | 2,599831 | -0,15% |
| 2013-03-28 | 2,603691 | +0,54% |
| 2013-03-27 | 2,589767 | -0,58% |
| 2013-03-26 | 2,604970 | +0,29% |
| 2013-03-25 | 2,597484 | -1,27% |
| 2013-03-22 | 2,630943 | -0,46% |
| 2013-03-21 | 2,643099 | -0,38% |
| 2013-03-20 | 2,653191 | +0,41% |
| 2013-03-19 | 2,642383 | -1,54% |
| 2013-03-18 | 2,683815 | -1,66% |
| 2013-03-14 | 2,729017 | +0,04% |
| 2013-03-13 | 2,728030 | -0,39% |
| 2013-03-12 | 2,738623 | -0,20% |
| 2013-03-11 | 2,744039 | +0,05% |
| 2013-03-08 | 2,742535 | +0,17% |
| 2013-03-07 | 2,737854 | +0,00% |
| 2013-03-06 | 2,737812 | +0,76% |
| 2013-03-05 | 2,717190 | +1,58% |
| 2013-03-04 | 2,674873 | -0,12% |
| 2013-03-01 | 2,678169 | -0,10% |
| 2013-02-28 | 2,680963 | +1,06% |
| 2013-02-27 | 2,652787 | +0,82% |
| 2013-02-26 | 2,631146 | -1,13% |
| 2013-02-25 | 2,661178 | +0,40% |
| 2013-02-22 | 2,650649 | +0,66% |
| 2013-02-21 | 2,633347 | -1,07% |
| 2013-02-20 | 2,661865 | -0,28% |
| 2013-02-19 | 2,669301 | +0,04% |
| 2013-02-18 | 2,668348 | +0,51% |
| 2013-02-15 | 2,654718 | -0,18% |
| 2013-02-14 | 2,659468 | -0,58% |
| 2013-02-13 | 2,674934 | -0,40% |
| 2013-02-12 | 2,685704 | -0,35% |
| 2013-02-11 | 2,695027 | -0,08% |
| 2013-02-08 | 2,697073 | +0,65% |
| 2013-02-07 | 2,679530 | -0,01% |
| 2013-02-06 | 2,679882 | -0,30% |
| 2013-02-05 | 2,687845 | +0,05% |
| 2013-02-04 | 2,686484 | -0,46% |
| 2013-02-01 | 2,698773 | -0,15% |
| 2013-01-31 | 2,702871 | -0,63% |
| 2013-01-30 | 2,720016 | -0,99% |
| 2013-01-29 | 2,747304 | +0,14% |
| 2013-01-28 | 2,743338 | -0,30% |
| 2013-01-25 | 2,751675 | +0,52% |
| 2013-01-24 | 2,737576 | -0,42% |
| 2013-01-23 | 2,749191 | +0,12% |
| 2013-01-22 | 2,746004 | -0,70% |
| 2013-01-21 | 2,765293 | -0,83% |
| 2013-01-18 | 2,788471 | +0,08% |
| 2013-01-17 | 2,786223 | +0,38% |
| 2013-01-16 | 2,775574 | +0,72% |
| 2013-01-15 | 2,755692 | -1,52% |
| 2013-01-14 | 2,798092 | +0,36% |
| 2013-01-11 | 2,787923 | +1,06% |
| 2013-01-10 | 2,758714 | -0,41% |
| 2013-01-09 | 2,770120 | +0,61% |
| 2013-01-08 | 2,753461 | +0,01% |
| 2013-01-07 | 2,753049 | -0,17% |
| 2013-01-04 | 2,757609 | -0,99% |
| 2013-01-03 | 2,785254 | -0,06% |
| 2013-01-02 | 2,786912 | +1,66% |
| 2012-12-28 | 2,741361 | -0,27% |
| 2012-12-27 | 2,748731 | +2,43% |
| 2012-12-21 | 2,683454 | +0,09% |
| 2012-12-20 | 2,681120 | -0,60% |
| 2012-12-19 | 2,697179 | +0,68% |
| 2012-12-18 | 2,678848 | +2,23% |
| 2012-12-17 | 2,620510 | +0,12% |
| 2012-12-14 | 2,617440 | +0,35% |
| 2012-12-13 | 2,608331 | +0,25% |
| 2012-12-12 | 2,601846 | +0,68% |
| 2012-12-11 | 2,584326 | +0,71% |
| 2012-12-10 | 2,566078 | +0,08% |
| 2012-12-07 | 2,564093 | -0,47% |
| 2012-12-06 | 2,576193 | -0,09% |
| 2012-12-05 | 2,578463 | +0,21% |
| 2012-12-04 | 2,573088 | +0,15% |
| 2012-12-03 | 2,569277 | +0,07% |
| 2012-11-30 | 2,567353 | +0,86% |
| 2012-11-29 | 2,545509 | +0,59% |
| 2012-11-28 | 2,530462 | -0,75% |
| 2012-11-27 | 2,549503 | -0,02% |
| 2012-11-26 | 2,549901 | +0,93% |
| 2012-11-23 | 2,526294 | +0,75% |
| 2012-11-22 | 2,507386 | -0,85% |
| 2012-11-21 | 2,528879 | -0,75% |
| 2012-11-20 | 2,547898 | -0,88% |
| 2012-11-19 | 2,570511 | +0,45% |
| 2012-11-16 | 2,558890 | -0,85% |
| 2012-11-15 | 2,580797 | -0,21% |
| 2012-11-14 | 2,586238 | +0,44% |
| 2012-11-13 | 2,574880 | +0,09% |
| 2012-11-12 | 2,572615 | -0,14% |
| 2012-11-09 | 2,576224 | -0,08% |
| 2012-11-08 | 2,578398 | +0,31% |
| 2012-11-07 | 2,570511 | -1,13% |
| 2012-11-06 | 2,599877 | +0,05% |
| 2012-11-05 | 2,598499 | +0,78% |
| 2012-10-31 | 2,578350 | -0,02% |
| 2012-10-30 | 2,578986 | +1,05% |
| 2012-10-29 | 2,552305 | +0,38% |
| 2012-10-26 | 2,542659 | 0,00% |
| 2012-10-25 | 2,542661 | -0,29% |
| 2012-10-24 | 2,549971 | -1,16% |
| 2012-10-19 | 2,579811 | -0,09% |
| 2012-10-18 | 2,582199 | -1,01% |
| 2012-10-17 | 2,608547 | -0,22% |
| 2012-10-16 | 2,614408 | +0,99% |
| 2012-10-15 | 2,588846 | -0,48% |
| 2012-10-12 | 2,601348 | -0,66% |
| 2012-10-11 | 2,618630 | +0,50% |
| 2012-10-10 | 2,605492 | +0,23% |
| 2012-10-09 | 2,599541 | -0,68% |
| 2012-10-08 | 2,617319 | -0,17% |
| 2012-10-05 | 2,621690 | +0,49% |
| 2012-10-04 | 2,608933 | +0,52% |
| 2012-10-03 | 2,595413 | +0,10% |
| 2012-10-02 | 2,592847 | +0,01% |
| 2012-10-01 | 2,592562 | +1,40% |
| 2012-09-28 | 2,556673 | -0,34% |
| 2012-09-27 | 2,565342 | +0,88% |
| 2012-09-26 | 2,542873 | -0,92% |
| 2012-09-25 | 2,566413 | +0,12% |
| 2012-09-24 | 2,563268 | +0,11% |
| 2012-09-21 | 2,560476 | -0,31% |
| 2012-09-20 | 2,568502 | -0,87% |
| 2012-09-19 | 2,591059 | -0,21% |
| 2012-09-18 | 2,596452 | -0,68% |
| 2012-09-17 | 2,614279 | -0,63% |
| 2012-09-14 | 2,630760 | +3,18% |
| 2012-09-13 | 2,549759 | -0,50% |
| 2012-09-12 | 2,562670 | +0,04% |
| 2012-09-11 | 2,561726 | +0,66% |
| 2012-09-10 | 2,544971 | -0,07% |
| 2012-09-07 | 2,546766 | +2,35% |
| 2012-09-06 | 2,488281 | +1,76% |
| 2012-09-05 | 2,445334 | +0,45% |
| 2012-09-04 | 2,434286 | -0,48% |
| 2012-09-03 | 2,445985 | +0,47% |
| 2012-08-31 | 2,434511 | +1,34% |
| 2012-08-30 | 2,402238 | -0,46% |
| 2012-08-29 | 2,413280 | +0,24% |
| 2012-08-28 | 2,407614 | -0,50% |
| 2012-08-27 | 2,419784 | +0,40% |
| 2012-08-24 | 2,410048 | -0,06% |
| 2012-08-23 | 2,411375 | -0,23% |
| 2012-08-22 | 2,416885 | -0,72% |
| 2012-08-21 | 2,434494 | -0,37% |
| 2012-08-17 | 2,443423 | -0,61% |
| 2012-08-16 | 2,458407 | +0,71% |
| 2012-08-15 | 2,440964 | +0,61% |
| 2012-08-14 | 2,426256 | +0,22% |
| 2012-08-13 | 2,420999 | -0,04% |
| 2012-08-10 | 2,421973 | +0,06% |
| 2012-08-09 | 2,420407 | +1,12% |
| 2012-08-08 | 2,393481 | -0,20% |
| 2012-08-07 | 2,398246 | -0,01% |
| 2012-08-06 | 2,398537 | +1,53% |
| 2012-08-03 | 2,362441 | +1,70% |
| 2012-08-02 | 2,322876 | -0,48% |
| 2012-08-01 | 2,334078 | +0,59% |
| 2012-07-31 | 2,320291 | -1,36% |
| 2012-07-30 | 2,352231 | +0,16% |
| 2012-07-27 | 2,348467 | +0,84% |
| 2012-07-26 | 2,328832 | +1,14% |
| 2012-07-25 | 2,302565 | +0,54% |
| 2012-07-24 | 2,290156 | +0,16% |
| 2012-07-23 | 2,286486 | -2,03% |
| 2012-07-20 | 2,333857 | -0,81% |
| 2012-07-19 | 2,352826 | +0,12% |
| 2012-07-18 | 2,349908 | -0,40% |
| 2012-07-17 | 2,359452 | +0,34% |
| 2012-07-16 | 2,351561 | +0,10% |
| 2012-07-13 | 2,349126 | +0,96% |
| 2012-07-12 | 2,326781 | -0,68% |
| 2012-07-11 | 2,342656 | +0,02% |
| 2012-07-10 | 2,342256 | +0,37% |
| 2012-07-09 | 2,333506 | +0,05% |
| 2012-07-06 | 2,332443 | -0,86% |
| 2012-07-05 | 2,352734 | +0,01% |
| 2012-07-04 | 2,352515 | +0,26% |
| 2012-07-03 | 2,346523 | +0,34% |
| 2012-07-02 | 2,338544 | -0,14% |
| 2012-06-29 | 2,341742 | +2,47% |
| 2012-06-28 | 2,285211 | -0,77% |
| 2012-06-27 | 2,302857 | +0,60% |
| 2012-06-26 | 2,289142 | +0,58% |
| 2012-06-25 | 2,275984 | -1,41% |
| 2012-06-22 | 2,308586 | -0,58% |
| 2012-06-21 | 2,322129 | -1,31% |
| 2012-06-20 | 2,352914 | -0,65% |
| 2012-06-19 | 2,368348 | +1,29% |
| 2012-06-18 | 2,338294 | -0,10% |
| 2012-06-15 | 2,340580 | +1,49% |
| 2012-06-14 | 2,306249 | -0,09% |
| 2012-06-13 | 2,308269 | +0,45% |
| 2012-06-12 | 2,297818 | +0,29% |
| 2012-06-11 | 2,291094 | -0,66% |
| 2012-06-08 | 2,306340 | +0,61% |
| 2012-06-07 | 2,292257 | +0,29% |
| 2012-06-06 | 2,285557 | +2,14% |
| 2012-06-05 | 2,237725 | -0,59% |
| 2012-06-04 | 2,251095 | +0,65% |
| 2012-06-01 | 2,236472 | +0,68% |
| 2012-05-31 | 2,221327 | +0,30% |
| 2012-05-30 | 2,214696 | -1,88% |
| 2012-05-29 | 2,257196 | +0,94% |
| 2012-05-25 | 2,236133 | +0,06% |
| 2012-05-24 | 2,234884 | -0,28% |
| 2012-05-23 | 2,241150 | -1,96% |
| 2012-05-22 | 2,286052 | +0,67% |
| 2012-05-21 | 2,270848 | +1,22% |
| 2012-05-18 | 2,243458 | +0,65% |
| 2012-05-17 | 2,229052 | -1,08% |
| 2012-05-16 | 2,253378 | -0,36% |
| 2012-05-15 | 2,261511 | -1,14% |
| 2012-05-14 | 2,287535 | -1,65% |
| 2012-05-11 | 2,325847 | -0,27% |
| 2012-05-10 | 2,332069 | +0,93% |
| 2012-05-09 | 2,310485 | -1,51% |
| 2012-05-08 | 2,345967 | -0,69% |
| 2012-05-07 | 2,362233 | -0,01% |
| 2012-05-04 | 2,362512 | -0,54% |
| 2012-05-03 | 2,375226 | -0,52% |
| 2012-05-02 | 2,387611 | -1,08% |
| 2012-04-27 | 2,413565 | -0,31% |
| 2012-04-25 | 2,421098 | +0,60% |
| 2012-04-24 | 2,406711 | +1,40% |
| 2012-04-23 | 2,373436 | -1,75% |
| 2012-04-20 | 2,415597 | -0,14% |
| 2012-04-19 | 2,418979 | -0,32% |
| 2012-04-18 | 2,426779 | -0,61% |
| 2012-04-17 | 2,441563 | +1,06% |
| 2012-04-16 | 2,415896 | -0,31% |
| 2012-04-13 | 2,423387 | -1,48% |
| 2012-04-12 | 2,459734 | +0,36% |
| 2012-04-11 | 2,451002 | +0,52% |
| 2012-04-10 | 2,438340 | -1,35% |
| 2012-04-05 | 2,471764 | +0,28% |
| 2012-04-04 | 2,464918 | -1,71% |
| 2012-04-03 | 2,507813 | -0,12% |
| 2012-04-02 | 2,510779 | -0,10% |
| 2012-03-30 | 2,513302 | +0,39% |
| 2012-03-29 | 2,503612 | -0,65% |
| 2012-03-28 | 2,519932 | -0,66% |
| 2012-03-27 | 2,536770 | -0,73% |
| 2012-03-26 | 2,555517 | +0,44% |
| 2012-03-23 | 2,544384 | +0,56% |
| 2012-03-22 | 2,530166 | -0,47% |
| 2012-03-21 | 2,542071 | -0,37% |
| 2012-03-20 | 2,551622 | -0,71% |
| 2012-03-19 | 2,569926 | -0,40% |
| 2012-03-14 | 2,580210 | +0,39% |
| 2012-03-13 | 2,570109 | +1,08% |
| 2012-03-12 | 2,542675 | -0,70% |
| 2012-03-09 | 2,560542 | +0,70% |
| 2012-03-08 | 2,542733 | +1,03% |
| 2012-03-07 | 2,516850 | +0,24% |
| 2012-03-06 | 2,510748 | -1,46% |
| 2012-03-05 | 2,547970 | -0,55% |
| 2012-03-02 | 2,562169 | +0,26% |
| 2012-03-01 | 2,555450 | -0,06% |
| 2012-02-29 | 2,557034 | +0,93% |
| 2012-02-28 | 2,533461 | -0,41% |
| 2012-02-27 | 2,543935 | +0,16% |
| 2012-02-24 | 2,539796 | +1,02% |
| 2012-02-23 | 2,514149 | -0,45% |
| 2012-02-22 | 2,525626 | -1,05% |
| 2012-02-21 | 2,552351 | -0,81% |
| 2012-02-20 | 2,573254 | +0,65% |
| 2012-02-17 | 2,556746 | +1,11% |
| 2012-02-16 | 2,528774 | -0,54% |
| 2012-02-15 | 2,542516 | +0,12% |
| 2012-02-14 | 2,539399 | -0,69% |
| 2012-02-13 | 2,556959 | +0,68% |
| 2012-02-10 | 2,539716 | -1,90% |
| 2012-02-09 | 2,589000 | -0,44% |
| 2012-02-08 | 2,600337 | +0,24% |
| 2012-02-07 | 2,593991 | -0,76% |
| 2012-02-06 | 2,613759 | +0,96% |
| 2012-02-03 | 2,589006 | +0,27% |
| 2012-02-02 | 2,581946 | +0,96% |
| 2012-02-01 | 2,557451 | +1,82% |
| 2012-01-31 | 2,511788 | +0,50% |
| 2012-01-30 | 2,499175 | -1,13% |
| 2012-01-27 | 2,527704 | +0,61% |
| 2012-01-26 | 2,512298 | +1,94% |
| 2012-01-25 | 2,464409 | -0,92% |
| 2012-01-24 | 2,487401 | -1,21% |
| 2012-01-23 | 2,517832 | +1,17% |
| 2012-01-20 | 2,488714 | +1,91% |
| 2012-01-19 | 2,442079 | +0,89% |
| 2012-01-18 | 2,420546 | +0,42% |
| 2012-01-17 | 2,410494 | +1,90% |
| 2012-01-16 | 2,365574 | +0,36% |
| 2012-01-13 | 2,357152 | +0,49% |
| 2012-01-12 | 2,345761 | +1,50% |
| 2012-01-11 | 2,311191 | -1,78% |
| 2012-01-10 | 2,353185 | +1,58% |
| 2012-01-09 | 2,316621 | +0,14% |
| 2012-01-06 | 2,313273 | -1,05% |
| 2012-01-05 | 2,337751 | -1,78% |
| 2012-01-04 | 2,380088 | -1,21% |
| 2012-01-03 | 2,409142 | +0,20% |
| 2012-01-02 | 2,404439 | +2,14% |
| 2011-12-30 | 2,354015 | -0,60% |
| 2011-12-29 | 2,368195 | +0,74% |
| 2011-12-28 | 2,350903 | -0,51% |
| 2011-12-27 | 2,363052 | +0,19% |
| 2011-12-23 | 2,358670 | +0,30% |
| 2011-12-22 | 2,351504 | +0,96% |
| 2011-12-21 | 2,329165 | -0,24% |
| 2011-12-20 | 2,334861 | +1,73% |
| 2011-12-19 | 2,295173 | +1,13% |
| 2011-12-16 | 2,269603 | -0,88% |
| 2011-12-15 | 2,289702 | +0,52% |
| 2011-12-14 | 2,277932 | -0,89% |
| 2011-12-13 | 2,298318 | -0,52% |
| 2011-12-12 | 2,310345 | -1,53% |
| 2011-12-09 | 2,346242 | +0,83% |
| 2011-12-08 | 2,326997 | -0,90% |
| 2011-12-07 | 2,348123 | -0,82% |
| 2011-12-06 | 2,367510 | -1,94% |
| 2011-12-05 | 2,414353 | +1,12% |
| 2011-12-02 | 2,387706 | +1,40% |
| 2011-12-01 | 2,354663 | -2,26% |
| 2011-11-30 | 2,408993 | +3,62% |
| 2011-11-29 | 2,324878 | -0,39% |
| 2011-11-28 | 2,333921 | +0,78% |
| 2011-11-25 | 2,315871 | +0,21% |
| 2011-11-24 | 2,311051 | +0,21% |
| 2011-11-23 | 2,306115 | -0,73% |
| 2011-11-22 | 2,323026 | -0,03% |
| 2011-11-21 | 2,323674 | -3,50% |
| 2011-11-18 | 2,407994 | -2,17% |
| 2011-11-17 | 2,461422 | +0,42% |
| 2011-11-16 | 2,451080 | -0,09% |
| 2011-11-15 | 2,453377 | -0,18% |
| 2011-11-14 | 2,457765 | +0,02% |
| 2011-11-11 | 2,457310 | +2,20% |
| 2011-11-10 | 2,404337 | -1,96% |
| 2011-11-09 | 2,452297 | -1,32% |
| 2011-11-08 | 2,485147 | +0,91% |
| 2011-11-07 | 2,462764 | +0,09% |
| 2011-11-04 | 2,460559 | -0,58% |
| 2011-11-03 | 2,474885 | +0,55% |
| 2011-11-02 | 2,461281 | -3,29% |
| 2011-10-28 | 2,545126 | -0,82% |
| 2011-10-27 | 2,566042 | +4,42% |
| 2011-10-26 | 2,457408 | -0,46% |
| 2011-10-25 | 2,468859 | -0,19% |
| 2011-10-24 | 2,473592 | +1,58% |
| 2011-10-21 | 2,435207 | +2,22% |
| 2011-10-20 | 2,382270 | -1,93% |
| 2011-10-19 | 2,429121 | +0,10% |
| 2011-10-18 | 2,426628 | +0,59% |
| 2011-10-17 | 2,412448 | -0,67% |
| 2011-10-14 | 2,428830 | +0,91% |
| 2011-10-13 | 2,407032 | -1,27% |
| 2011-10-12 | 2,437914 | +1,44% |
| 2011-10-11 | 2,403386 | +0,45% |
| 2011-10-10 | 2,392594 | +0,78% |
| 2011-10-07 | 2,374012 | +1,14% |
| 2011-10-06 | 2,347271 | +1,08% |
| 2011-10-05 | 2,322165 | +3,24% |
| 2011-10-04 | 2,249391 | -0,66% |
| 2011-10-03 | 2,264262 | -1,58% |
| 2011-09-30 | 2,300517 | -0,78% |
| 2011-09-29 | 2,318613 | +1,73% |
| 2011-09-28 | 2,279281 | -0,76% |
| 2011-09-27 | 2,296814 | +3,81% |
| 2011-09-26 | 2,212551 | +2,23% |
| 2011-09-23 | 2,164253 | -2,71% |
| 2011-09-22 | 2,224613 | -5,45% |
| 2011-09-21 | 2,352776 | -0,76% |
| 2011-09-20 | 2,370699 | +1,13% |
| 2011-09-19 | 2,344134 | -2,42% |
| 2011-09-16 | 2,402327 | -0,15% |
| 2011-09-15 | 2,405837 | +1,74% |
| 2011-09-14 | 2,364805 | +0,57% |
| 2011-09-13 | 2,351303 | +1,15% |
| 2011-09-12 | 2,324640 | -3,16% |
| 2011-09-09 | 2,400442 | -4,07% |
| 2011-09-08 | 2,502345 | -0,28% |
| 2011-09-07 | 2,509293 | +2,78% |
| 2011-09-06 | 2,441409 | +0,04% |
| 2011-09-05 | 2,440499 | -2,28% |
| 2011-09-02 | 2,497359 | -1,57% |
| 2011-09-01 | 2,537166 | -0,57% |
| 2011-08-31 | 2,551745 | +1,75% |
| 2011-08-30 | 2,507972 | -0,21% |
| 2011-08-29 | 2,513146 | +2,19% |
| 2011-08-26 | 2,459230 | +0,58% |
| 2011-08-25 | 2,445087 | -0,55% |
| 2011-08-24 | 2,458688 | +0,65% |
| 2011-08-23 | 2,442836 | +0,18% |
| 2011-08-22 | 2,438505 | +0,65% |
| 2011-08-19 | 2,422779 | -0,43% |
| 2011-08-18 | 2,433203 | -3,82% |
| 2011-08-17 | 2,529811 | +1,12% |
| 2011-08-16 | 2,501798 | -0,91% |
| 2011-08-15 | 2,524828 | +1,72% |
| 2011-08-12 | 2,482104 | +0,95% |
| 2011-08-11 | 2,458778 | +2,17% |
| 2011-08-10 | 2,406457 | -4,77% |
| 2011-08-09 | 2,526920 | -2,28% |
| 2011-08-08 | 2,585863 | -3,24% |
| 2011-08-05 | 2,672376 | -1,52% |
| 2011-08-04 | 2,713550 | -2,93% |
| 2011-08-03 | 2,795387 | -1,57% |
| 2011-08-02 | 2,839888 | -1,55% |
| 2011-08-01 | 2,884505 | -0,99% |
| 2011-07-29 | 2,913383 | +1,08% |
| 2011-07-28 | 2,882183 | -0,08% |
| 2011-07-27 | 2,884436 | -0,88% |
| 2011-07-26 | 2,910149 | -0,65% |
| 2011-07-25 | 2,929320 | +0,00% |
| 2011-07-22 | 2,929240 | -0,34% |
| 2011-07-21 | 2,939263 | +1,12% |
| 2011-07-20 | 2,906819 | +0,66% |
| 2011-07-19 | 2,887705 | +0,12% |
| 2011-07-18 | 2,884162 | -1,81% |
| 2011-07-15 | 2,937272 | +0,10% |
| 2011-07-14 | 2,934366 | -0,66% |
| 2011-07-13 | 2,953905 | +0,95% |
| 2011-07-12 | 2,925991 | +0,19% |
| 2011-07-11 | 2,920587 | -1,31% |
| 2011-07-08 | 2,959345 | -1,10% |
| 2011-07-07 | 2,992234 | +1,31% |
| 2011-07-06 | 2,953442 | -0,79% |
| 2011-07-05 | 2,976915 | -0,52% |
| 2011-07-04 | 2,992500 | -0,25% |
| 2011-07-01 | 2,999932 | +0,52% |
| 2011-06-30 | 2,984545 | -0,16% |
| 2011-06-29 | 2,989411 | +0,90% |
| 2011-06-28 | 2,962663 | +0,30% |
| 2011-06-27 | 2,953656 | -0,04% |
| 2011-06-24 | 2,954714 | -0,33% |
| 2011-06-23 | 2,964482 | -0,99% |
| 2011-06-22 | 2,994067 | +0,03% |
| 2011-06-21 | 2,993077 | -0,41% |
| 2011-06-20 | 3,005444 | -0,50% |
| 2011-06-17 | 3,020569 | +0,27% |
| 2011-06-16 | 3,012565 | -0,32% |
| 2011-06-15 | 3,022213 | -0,53% |
| 2011-06-14 | 3,038306 | +0,98% |
| 2011-06-10 | 3,008929 | -0,69% |
| 2011-06-09 | 3,029930 | -0,35% |
| 2011-06-08 | 3,040463 | -0,22% |
| 2011-06-07 | 3,047139 | +0,63% |
| 2011-06-06 | 3,028167 | -0,18% |
| 2011-06-03 | 3,033571 | -0,52% |
| 2011-06-02 | 3,049356 | -0,08% |
| 2011-06-01 | 3,051750 | -0,53% |
| 2011-05-31 | 3,067931 | +1,41% |
| 2011-05-30 | 3,025374 | -0,62% |
| 2011-05-27 | 3,044219 | +0,49% |
| 2011-05-26 | 3,029375 | -0,07% |
| 2011-05-25 | 3,031590 | -0,38% |
| 2011-05-24 | 3,043222 | +1,19% |
| 2011-05-23 | 3,007436 | -0,26% |
| 2011-05-20 | 3,015391 | -1,00% |
| 2011-05-19 | 3,045977 | -0,12% |
| 2011-05-18 | 3,049682 | +0,14% |
| 2011-05-17 | 3,045414 | -0,65% |
| 2011-05-16 | 3,065364 | -0,09% |
| 2011-05-13 | 3,068155 | +0,30% |
| 2011-05-12 | 3,058857 | -0,05% |
| 2011-05-11 | 3,060296 | -0,46% |
| 2011-05-10 | 3,074324 | +0,69% |
| 2011-05-09 | 3,053401 | -0,56% |
| 2011-05-06 | 3,070541 | +0,43% |
| 2011-05-05 | 3,057463 | -0,67% |
| 2011-05-04 | 3,078133 | -0,20% |
| 2011-05-03 | 3,084455 | -0,60% |
| 2011-05-02 | 3,102943 | +0,13% |
| 2011-04-29 | 3,099039 | -0,38% |
| 2011-04-28 | 3,110950 | +0,20% |
| 2011-04-27 | 3,104593 | +0,03% |
| 2011-04-26 | 3,103669 | +0,48% |
| 2011-04-22 | 3,088809 | +0,14% |
| 2011-04-21 | 3,084498 | -0,04% |
| 2011-04-20 | 3,085629 | +0,76% |
| 2011-04-19 | 3,062266 | +0,70% |
| 2011-04-18 | 3,040983 | -2,62% |
| 2011-04-15 | 3,122708 | +1,18% |
| 2011-04-14 | 3,086221 | -0,58% |
| 2011-04-13 | 3,104174 | +1,22% |
| 2011-04-12 | 3,066798 | -1,29% |
| 2011-04-11 | 3,106884 | -0,13% |
| 2011-04-08 | 3,111034 | +0,04% |
| 2011-04-07 | 3,109939 | +0,18% |
| 2011-04-06 | 3,104473 | +1,81% |
| 2011-04-05 | 3,049387 | +0,05% |
| 2011-04-04 | 3,047726 | +0,39% |
| 2011-04-01 | 3,035764 | +1,57% |
| 2011-03-31 | 2,988707 | -0,77% |
| 2011-03-30 | 3,011936 | +0,37% |
| 2011-03-29 | 3,000827 | +0,00% |
| 2011-03-28 | 3,000680 | +0,39% |
| 2011-03-25 | 2,988924 | +0,42% |
| 2011-03-24 | 2,976305 | +1,08% |
| 2011-03-23 | 2,944612 | -0,17% |
| 2011-03-22 | 2,949619 | -0,62% |
| 2011-03-21 | 2,967879 | +0,89% |
| 2011-03-18 | 2,941598 | +0,34% |
| 2011-03-17 | 2,931523 | +0,66% |
| 2011-03-16 | 2,912187 | -1,39% |
| 2011-03-11 | 2,953150 | +0,14% |
| 2011-03-10 | 2,949156 | -1,05% |
| 2011-03-09 | 2,980541 | +0,04% |
| 2011-03-08 | 2,979216 | -0,88% |
| 2011-03-07 | 3,005528 | +0,09% |
| 2011-03-04 | 3,002895 | +0,50% |
| 2011-03-03 | 2,988030 | +0,76% |
| 2011-03-02 | 2,965401 | +0,12% |
| 2011-03-01 | 2,961839 | -1,21% |
| 2011-02-28 | 2,998221 | +0,69% |
| 2011-02-25 | 2,977542 | +0,67% |
| 2011-02-24 | 2,957750 | +0,43% |
| 2011-02-23 | 2,944994 | -0,38% |
| 2011-02-22 | 2,956329 | +0,38% |
| 2011-02-21 | 2,945020 | -0,27% |
| 2011-02-18 | 2,952915 | +0,18% |
| 2011-02-17 | 2,947676 | -1,29% |
| 2011-02-16 | 2,986180 | +0,52% |
| 2011-02-15 | 2,970667 | -0,51% |
| 2011-02-14 | 2,986020 | -0,07% |
| 2011-02-11 | 2,987982 | +0,60% |
| 2011-02-10 | 2,970214 | -1,29% |
| 2011-02-09 | 3,009042 | -0,12% |
| 2011-02-08 | 3,012598 | -1,00% |
| 2011-02-07 | 3,043124 | +0,57% |
| 2011-02-04 | 3,025971 | +0,84% |
| 2011-02-03 | 3,000895 | -0,49% |
| 2011-02-02 | 3,015661 | -0,27% |
| 2011-02-01 | 3,023764 | +1,17% |
| 2011-01-31 | 2,988860 | -0,07% |
| 2011-01-28 | 2,990863 | -1,73% |
| 2011-01-27 | 3,043553 | +0,15% |
| 2011-01-26 | 3,038984 | +0,52% |
| 2011-01-25 | 3,023382 | -0,65% |
| 2011-01-24 | 3,043041 | -0,42% |
| 2011-01-21 | 3,055899 | +1,34% |
| 2011-01-20 | 3,015624 | -1,02% |
| 2011-01-19 | 3,046801 | -0,26% |
| 2011-01-18 | 3,054670 | +1,50% |
| 2011-01-17 | 3,009548 | +0,53% |
| 2011-01-14 | 2,993677 | -0,27% |
| 2011-01-13 | 3,001830 | -0,40% |
| 2011-01-12 | 3,013923 | +1,34% |
| 2011-01-11 | 2,974067 | +0,77% |
| 2011-01-10 | 2,951386 | -0,75% |
| 2011-01-07 | 2,973767 | -0,92% |
| 2011-01-06 | 3,001286 | +0,94% |
| 2011-01-05 | 2,973283 | -0,15% |
| 2011-01-04 | 2,977619 | -0,11% |
| 2011-01-03 | 2,980866 | +1,31% |
| 2010-12-31 | 2,942210 | -0,26% |
| 2010-12-30 | 2,949877 | -0,23% |
| 2010-12-29 | 2,956660 | +0,79% |
| 2010-12-28 | 2,933592 | -0,17% |
| 2010-12-27 | 2,938674 | +0,33% |
| 2010-12-23 | 2,929105 | -0,11% |
| 2010-12-22 | 2,932212 | +0,66% |
| 2010-12-21 | 2,913027 | +1,24% |
| 2010-12-20 | 2,877324 | -0,42% |
| 2010-12-17 | 2,889442 | -0,18% |
| 2010-12-16 | 2,894569 | -0,62% |
| 2010-12-15 | 2,912598 | +0,08% |
| 2010-12-14 | 2,910259 | -0,02% |
| 2010-12-13 | 2,910914 | +0,38% |
| 2010-12-10 | 2,899862 | -0,05% |
| 2010-12-09 | 2,901378 | -0,08% |
| 2010-12-08 | 2,903605 | -0,32% |
| 2010-12-07 | 2,912918 | +0,43% |
| 2010-12-06 | 2,900471 | +0,54% |
| 2010-12-03 | 2,885021 | +0,86% |
| 2010-12-02 | 2,860355 | +0,37% |
| 2010-12-01 | 2,849739 | +2,38% |
| 2010-11-30 | 2,783420 | +0,69% |
| 2010-11-29 | 2,764244 | -1,49% |
| 2010-11-26 | 2,805919 | -1,26% |
| 2010-11-25 | 2,841665 | -0,45% |
| 2010-11-24 | 2,854394 | +0,56% |
| 2010-11-23 | 2,838365 | -0,87% |
| 2010-11-22 | 2,863326 | -0,91% |
| 2010-11-19 | 2,889753 | -0,64% |
| 2010-11-18 | 2,908493 | +0,88% |
| 2010-11-17 | 2,883151 | +0,05% |
| 2010-11-16 | 2,881626 | -1,16% |
| 2010-11-15 | 2,915560 | +0,24% |
| 2010-11-12 | 2,908640 | +0,64% |
| 2010-11-11 | 2,890071 | -0,91% |
| 2010-11-10 | 2,916583 | -2,47% |
| 2010-11-09 | 2,990389 | +1,05% |
| 2010-11-08 | 2,959353 | -0,31% |
| 2010-11-05 | 2,968484 | +0,04% |
| 2010-11-04 | 2,967334 | +1,46% |
| 2010-11-03 | 2,924627 | +0,19% |
| 2010-11-02 | 2,918994 | +0,31% |
| 2010-10-29 | 2,910104 | -0,15% |
| 2010-10-28 | 2,914477 | -0,19% |
| 2010-10-27 | 2,920071 | +0,01% |
| 2010-10-26 | 2,919747 | -0,35% |
| 2010-10-25 | 2,929899 | +0,47% |
| 2010-10-22 | 2,916137 | -0,81% |
| 2010-10-21 | 2,939954 | +0,60% |
| 2010-10-20 | 2,922330 | -0,02% |
| 2010-10-19 | 2,922994 | -0,54% |
| 2010-10-18 | 2,938978 | +0,29% |
| 2010-10-15 | 2,930572 | -0,13% |
| 2010-10-14 | 2,934484 | -0,22% |
| 2010-10-13 | 2,941070 | +1,46% |
| 2010-10-12 | 2,898882 | -0,24% |
| 2010-10-11 | 2,905918 | +0,66% |
| 2010-10-08 | 2,886876 | -0,21% |
| 2010-10-07 | 2,892813 | -0,03% |
| 2010-10-06 | 2,893578 | +0,34% |
| 2010-10-05 | 2,883810 | +0,59% |
| 2010-10-04 | 2,866807 | -0,01% |
| 2010-10-01 | 2,867175 | -0,10% |
| 2010-09-30 | 2,870188 | +1,16% |
| 2010-09-29 | 2,837211 | -0,20% |
| 2010-09-28 | 2,842956 | -0,39% |
| 2010-09-27 | 2,854228 | -0,21% |
| 2010-09-24 | 2,860239 | +1,07% |
| 2010-09-23 | 2,830063 | -0,36% |
| 2010-09-22 | 2,840160 | -0,31% |
| 2010-09-21 | 2,848889 | +0,29% |
| 2010-09-20 | 2,840648 | +0,20% |
| 2010-09-17 | 2,834997 | -0,11% |
| 2010-09-16 | 2,838035 | -0,68% |
| 2010-09-15 | 2,857565 | -0,19% |
| 2010-09-14 | 2,862904 | -0,17% |
| 2010-09-13 | 2,867852 | +1,35% |
| 2010-09-10 | 2,829643 | -0,85% |
| 2010-09-09 | 2,853810 | -0,11% |
| 2010-09-08 | 2,857094 | +1,37% |
| 2010-09-07 | 2,818567 | -0,57% |
| 2010-09-06 | 2,834741 | +0,77% |
| 2010-09-03 | 2,812961 | +0,15% |
| 2010-09-02 | 2,808816 | +0,13% |
| 2010-09-01 | 2,805254 | +1,67% |
| 2010-08-31 | 2,759103 | +0,89% |
| 2010-08-30 | 2,734680 | -0,12% |
| 2010-08-27 | 2,737830 | +0,79% |
| 2010-08-26 | 2,716481 | +0,68% |
| 2010-08-25 | 2,698091 | -0,50% |
| 2010-08-24 | 2,711713 | -1,84% |
| 2010-08-23 | 2,762680 | -0,06% |
| 2010-08-19 | 2,764214 | -0,85% |
| 2010-08-18 | 2,787950 | -0,60% |
| 2010-08-17 | 2,804790 | +0,78% |
| 2010-08-16 | 2,783207 | +1,03% |
| 2010-08-13 | 2,754776 | -0,41% |
| 2010-08-12 | 2,766121 | -0,06% |
| 2010-08-11 | 2,767648 | -0,93% |
| 2010-08-10 | 2,793567 | -1,73% |
| 2010-08-09 | 2,842637 | +0,13% |
| 2010-08-06 | 2,839021 | -0,64% |
| 2010-08-05 | 2,857165 | -0,66% |
| 2010-08-04 | 2,876048 | +0,69% |
| 2010-08-03 | 2,856435 | -0,20% |
| 2010-08-02 | 2,862081 | +2,62% |
| 2010-07-30 | 2,788940 | -1,24% |
| 2010-07-29 | 2,823860 | +0,58% |
| 2010-07-28 | 2,807648 | -0,61% |
| 2010-07-27 | 2,824862 | +0,84% |
| 2010-07-26 | 2,801431 | +1,80% |
| 2010-07-23 | 2,751813 | -0,37% |
| 2010-07-22 | 2,762125 | +0,75% |
| 2010-07-21 | 2,741448 | +1,47% |
| 2010-07-20 | 2,701740 | +0,08% |
| 2010-07-19 | 2,699498 | -0,69% |
| 2010-07-16 | 2,718201 | -1,28% |
| 2010-07-15 | 2,753517 | +0,09% |
| 2010-07-14 | 2,751135 | +0,52% |
| 2010-07-13 | 2,736961 | +1,10% |
| 2010-07-12 | 2,707275 | -0,07% |
| 2010-07-09 | 2,709072 | +0,02% |
| 2010-07-08 | 2,708443 | +2,08% |
| 2010-07-07 | 2,653347 | +0,21% |
| 2010-07-06 | 2,647888 | +1,36% |
| 2010-07-05 | 2,612390 | -0,03% |
| 2010-07-02 | 2,613146 | +1,28% |
| 2010-07-01 | 2,580124 | -0,63% |
| 2010-06-30 | 2,596527 | +0,63% |
| 2010-06-29 | 2,580394 | -1,89% |
| 2010-06-28 | 2,630080 | -0,10% |
| 2010-06-25 | 2,632711 | -0,30% |
| 2010-06-24 | 2,640537 | -0,80% |
| 2010-06-23 | 2,661915 | -1,52% |
| 2010-06-22 | 2,703003 | -0,60% |
| 2010-06-21 | 2,719212 | +1,60% |
| 2010-06-18 | 2,676444 | +0,41% |
| 2010-06-17 | 2,665641 | -0,49% |
| 2010-06-16 | 2,678744 | -0,15% |
| 2010-06-15 | 2,682815 | +0,47% |
| 2010-06-14 | 2,670347 | +0,94% |
| 2010-06-11 | 2,645384 | +0,51% |
| 2010-06-10 | 2,631832 | +1,48% |
| 2010-06-09 | 2,593541 | +0,04% |
| 2010-06-08 | 2,592494 | -0,31% |
| 2010-06-07 | 2,600643 | -1,11% |
| 2010-06-04 | 2,629914 | -2,60% |
| 2010-06-03 | 2,700066 | -0,10% |
| 2010-06-02 | 2,702754 | +0,67% |
| 2010-06-01 | 2,684832 | -1,61% |
| 2010-05-31 | 2,728771 | +0,51% |
| 2010-05-28 | 2,714855 | +0,88% |
| 2010-05-27 | 2,691241 | +2,64% |
| 2010-05-26 | 2,621998 | +2,07% |
| 2010-05-25 | 2,568814 | -3,62% |
| 2010-05-21 | 2,665265 | -0,50% |
| 2010-05-20 | 2,678571 | -3,14% |
| 2010-05-19 | 2,765337 | -2,64% |
| 2010-05-18 | 2,840444 | +1,13% |
| 2010-05-17 | 2,808682 | +0,31% |
| 2010-05-14 | 2,800020 | -2,20% |
| 2010-05-13 | 2,862975 | +0,44% |
| 2010-05-12 | 2,850347 | +1,29% |
| 2010-05-11 | 2,813936 | -1,69% |
| 2010-05-10 | 2,862191 | +8,15% |
| 2010-05-07 | 2,646551 | -3,85% |
| 2010-05-06 | 2,752446 | -1,52% |
| 2010-05-05 | 2,795050 | -2,38% |
| 2010-05-04 | 2,863303 | -2,73% |
| 2010-05-03 | 2,943761 | -0,09% |
| 2010-04-30 | 2,946314 | +0,11% |
| 2010-04-29 | 2,943035 | +1,06% |
| 2010-04-28 | 2,912096 | -1,37% |
| 2010-04-27 | 2,952406 | -0,84% |
| 2010-04-26 | 2,977362 | +1,59% |
| 2010-04-23 | 2,930778 | +1,44% |
| 2010-04-22 | 2,889036 | -1,17% |
| 2010-04-21 | 2,923344 | +0,19% |
| 2010-04-20 | 2,917892 | +0,16% |
| 2010-04-19 | 2,913133 | -1,59% |
| 2010-04-16 | 2,960120 | -1,02% |
| 2010-04-15 | 2,990488 | +0,01% |
| 2010-04-14 | 2,990182 | +1,23% |
| 2010-04-13 | 2,953839 | -0,34% |
| 2010-04-12 | 2,963890 | +0,34% |
| 2010-04-09 | 2,953875 | +1,45% |
| 2010-04-08 | 2,911711 | -1,76% |
| 2010-04-07 | 2,963865 | +0,05% |
| 2010-04-06 | 2,962526 | +1,17% |
| 2010-04-02 | 2,928316 | +0,30% |
| 2010-04-01 | 2,919485 | +2,08% |
| 2010-03-31 | 2,860048 | -0,31% |
| 2010-03-30 | 2,868939 | +0,21% |
| 2010-03-29 | 2,862979 | -0,58% |
| 2010-03-26 | 2,879614 | -0,41% |
| 2010-03-25 | 2,891371 | +1,91% |
| 2010-03-24 | 2,837307 | +0,43% |
| 2010-03-23 | 2,825080 | +0,73% |
| 2010-03-22 | 2,804491 | +0,31% |
| 2010-03-19 | 2,795874 | -0,97% |
| 2010-03-18 | 2,823297 | -0,16% |
| 2010-03-17 | 2,827717 | +0,38% |
| 2010-03-16 | 2,816926 | +1,69% |
| 2010-03-12 | 2,770033 | +0,93% |
| 2010-03-11 | 2,744525 | -0,28% |
| 2010-03-10 | 2,752165 | +1,09% |
| 2010-03-09 | 2,722483 | -0,01% |
| 2010-03-08 | 2,722773 | +1,02% |
| 2010-03-05 | 2,695214 | +1,91% |
| 2010-03-04 | 2,644584 | +0,26% |
| 2010-03-03 | 2,637837 | -0,18% |
| 2010-03-02 | 2,642551 | +0,72% |
| 2010-03-01 | 2,623689 | +0,89% |
| 2010-02-26 | 2,600570 | +2,22% |
| 2010-02-25 | 2,544027 | -0,69% |
| 2010-02-24 | 2,561790 | -0,80% |
| 2010-02-23 | 2,582381 | -1,62% |
| 2010-02-22 | 2,624996 | +0,65% |
| 2010-02-19 | 2,607982 | -0,01% |
| 2010-02-18 | 2,608142 | -0,88% |
| 2010-02-17 | 2,631291 | +1,43% |
| 2010-02-16 | 2,594119 | +0,80% |
| 2010-02-15 | 2,573555 | +1,38% |
| 2010-02-12 | 2,538644 | +0,71% |
| 2010-02-11 | 2,520812 | -0,60% |
| 2010-02-10 | 2,535914 | +0,62% |
| 2010-02-09 | 2,520275 | +1,07% |
| 2010-02-08 | 2,493517 | -0,05% |
| 2010-02-05 | 2,494712 | -3,13% |
| 2010-02-04 | 2,575272 | -3,93% |
| 2010-02-03 | 2,680519 | +0,06% |
| 2010-02-02 | 2,678842 | -0,18% |
| 2010-02-01 | 2,683712 | +0,62% |
| 2010-01-29 | 2,667287 | +0,70% |
| 2010-01-28 | 2,648715 | +0,04% |
| 2010-01-27 | 2,647699 | -0,61% |
| 2010-01-26 | 2,664024 | -0,98% |
| 2010-01-25 | 2,690493 | +0,63% |
| 2010-01-22 | 2,673672 | -2,08% |
| 2010-01-21 | 2,730599 | -0,97% |
| 2010-01-20 | 2,757426 | -0,33% |
| 2010-01-19 | 2,766582 | +0,70% |
| 2010-01-18 | 2,747354 | +0,90% |
| 2010-01-15 | 2,722895 | -0,95% |
| 2010-01-14 | 2,748949 | +0,91% |
| 2010-01-13 | 2,724053 | +0,43% |
| 2010-01-12 | 2,712418 | -0,66% |
| 2010-01-11 | 2,730517 | +2,20% |
| 2010-01-08 | 2,671629 | +0,61% |
| 2010-01-07 | 2,655535 | -0,77% |
| 2010-01-06 | 2,676177 | +0,54% |
| 2010-01-05 | 2,661815 | +1,51% |
| 2010-01-04 | 2,622321 | +1,68% |
| 2009-12-31 | 2,579023 | -0,45% |
| 2009-12-30 | 2,590754 | -0,45% |
| 2009-12-29 | 2,602355 | +1,14% |
| 2009-12-28 | 2,572920 | +0,95% |
| 2009-12-23 | 2,548643 | -0,02% |
| 2009-12-22 | 2,549107 | +0,10% |
| 2009-12-21 | 2,546670 | +0,37% |
| 2009-12-18 | 2,537285 | -0,93% |
| 2009-12-17 | 2,561192 | -0,38% |
| 2009-12-16 | 2,570868 | +0,55% |
| 2009-12-15 | 2,556873 | -0,65% |
| 2009-12-14 | 2,573627 | +0,26% |
| 2009-12-11 | 2,566827 | +0,72% |
| 2009-12-10 | 2,548525 | +0,16% |
| 2009-12-09 | 2,544441 | -1,20% |
| 2009-12-08 | 2,575443 | -2,06% |
| 2009-12-07 | 2,629492 | -0,23% |
| 2009-12-04 | 2,635535 | +1,78% |
| 2009-12-03 | 2,589460 | +0,19% |
| 2009-12-02 | 2,584648 | +0,05% |
| 2009-12-01 | 2,583267 | +0,48% |
| 2009-11-30 | 2,571053 | +1,58% |
| 2009-11-27 | 2,531095 | +0,40% |
| 2009-11-26 | 2,520888 | -1,57% |
| 2009-11-25 | 2,561115 | -1,28% |
| 2009-11-24 | 2,594229 | -0,91% |
| 2009-11-23 | 2,618016 | +1,88% |
| 2009-11-20 | 2,569798 | +0,13% |
| 2009-11-19 | 2,566336 | -1,61% |
| 2009-11-18 | 2,608246 | -0,17% |
| 2009-11-17 | 2,612757 | -0,79% |
| 2009-11-16 | 2,633541 | +0,66% |
| 2009-11-13 | 2,616190 | -1,39% |
| 2009-11-12 | 2,653004 | +0,56% |
| 2009-11-11 | 2,638327 | +0,98% |
| 2009-11-10 | 2,612771 | +0,52% |
| 2009-11-09 | 2,599285 | +2,65% |
| 2009-11-06 | 2,532152 | -1,07% |
| 2009-11-05 | 2,559539 | +1,50% |
| 2009-11-04 | 2,521607 | +2,25% |
| 2009-11-03 | 2,466230 | -1,79% |
| 2009-11-02 | 2,511094 | -0,18% |
| 2009-10-30 | 2,515624 | -0,98% |
| 2009-10-29 | 2,540460 | +2,13% |
| 2009-10-28 | 2,487385 | -2,69% |
| 2009-10-27 | 2,556214 | -1,82% |
| 2009-10-26 | 2,603686 | +1,09% |
| 2009-10-22 | 2,575504 | -0,42% |
| 2009-10-21 | 2,586257 | -0,03% |
| 2009-10-20 | 2,586954 | +0,80% |
| 2009-10-19 | 2,566453 | +0,90% |
| 2009-10-16 | 2,543444 | -0,22% |
| 2009-10-15 | 2,548940 | -0,81% |
| 2009-10-14 | 2,569849 | +2,36% |
| 2009-10-13 | 2,510706 | -0,11% |
| 2009-10-12 | 2,513368 | +1,68% |
| 2009-10-09 | 2,471765 | +0,11% |
| 2009-10-08 | 2,468942 | +0,68% |
| 2009-10-07 | 2,452273 | -1,11% |
| 2009-10-06 | 2,479820 | +2,36% |
| 2009-10-05 | 2,422533 | -0,50% |
| 2009-10-02 | 2,434796 | -2,00% |
| 2009-10-01 | 2,484593 | -0,02% |
| 2009-09-30 | 2,485100 | +0,01% |
| 2009-09-29 | 2,484913 | -0,80% |
| 2009-09-28 | 2,504942 | +0,50% |
| 2009-09-25 | 2,492502 | -1,45% |
| 2009-09-24 | 2,529053 | -0,52% |
| 2009-09-23 | 2,542303 | +0,61% |
| 2009-09-22 | 2,526883 | +2,09% |
| 2009-09-21 | 2,475225 | -1,09% |
| 2009-09-18 | 2,502529 | -0,23% |
| 2009-09-17 | 2,508372 | +1,81% |
| 2009-09-16 | 2,463871 | +2,04% |
| 2009-09-15 | 2,414557 | +0,65% |
| 2009-09-14 | 2,398879 | -0,61% |
| 2009-09-11 | 2,413648 | -0,15% |
| 2009-09-10 | 2,417168 | -0,35% |
| 2009-09-09 | 2,425581 | -0,54% |
| 2009-09-08 | 2,438865 | +0,43% |
| 2009-09-07 | 2,428323 | +1,62% |
| 2009-09-04 | 2,389528 | +0,45% |
| 2009-09-03 | 2,378720 | +1,16% |
| 2009-09-02 | 2,351472 | -3,72% |
| 2009-09-01 | 2,442296 | -0,01% |
| 2009-08-31 | 2,442624 | +0,08% |
| 2009-08-28 | 2,440640 | +1,24% |
| 2009-08-27 | 2,410785 | -1,29% |
| 2009-08-26 | 2,442365 | -2,00% |
| 2009-08-25 | 2,492257 | +1,22% |
| 2009-08-24 | 2,462230 | +6,12% |
| 2009-08-19 | 2,320174 | +0,03% |
| 2009-08-18 | 2,319487 | +1,32% |
| 2009-08-17 | 2,289353 | -2,03% |
| 2009-08-14 | 2,336743 | -0,91% |
| 2009-08-13 | 2,358186 | +2,17% |
| 2009-08-12 | 2,308195 | +0,95% |
| 2009-08-11 | 2,286542 | -2,73% |
| 2009-08-10 | 2,350790 | +1,40% |
| 2009-08-07 | 2,318324 | +1,17% |
| 2009-08-06 | 2,291436 | +1,25% |
| 2009-08-05 | 2,263040 | -0,38% |
| 2009-08-04 | 2,271587 | -0,58% |
| 2009-08-03 | 2,284738 | +2,19% |
| 2009-07-31 | 2,235871 | +0,94% |
| 2009-07-30 | 2,215038 | +3,37% |
| 2009-07-29 | 2,142810 | +0,71% |
| 2009-07-28 | 2,127738 | -1,47% |
| 2009-07-27 | 2,159569 | +0,62% |
| 2009-07-24 | 2,146163 | +0,88% |
| 2009-07-23 | 2,127501 | +1,82% |
| 2009-07-22 | 2,089537 | -1,84% |
| 2009-07-21 | 2,128774 | +1,10% |
| 2009-07-20 | 2,105535 | +2,71% |
| 2009-07-17 | 2,050039 | -0,41% |
| 2009-07-16 | 2,058430 | +0,04% |
| 2009-07-15 | 2,057660 | +2,64% |
| 2009-07-14 | 2,004642 | +2,55% |
| 2009-07-13 | 1,954859 | +2,07% |
| 2009-07-10 | 1,915283 | -0,98% |
| 2009-07-09 | 1,934293 | +0,75% |
| 2009-07-08 | 1,919835 | -0,09% |
| 2009-07-07 | 1,921621 | -0,29% |
| 2009-07-06 | 1,927176 | +0,17% |
| 2009-07-03 | 1,923853 | -0,98% |
| 2009-07-02 | 1,942817 | -1,56% |
| 2009-07-01 | 1,973599 | +0,85% |
| 2009-06-30 | 1,957029 | -1,75% |
| 2009-06-29 | 1,991806 | +1,25% |
| 2009-06-26 | 1,967217 | +0,63% |
| 2009-06-25 | 1,954842 | -1,08% |
| 2009-06-24 | 1,976086 | +1,65% |
| 2009-06-23 | 1,944003 | +0,07% |
| 2009-06-22 | 1,942555 | -3,39% |
| 2009-06-19 | 2,010648 | +0,04% |
| 2009-06-18 | 2,009797 | +0,81% |
| 2009-06-17 | 1,993621 | -1,46% |
| 2009-06-16 | 2,023105 | -0,71% |
| 2009-06-15 | 2,037522 | -1,60% |
| 2009-06-12 | 2,070571 | -0,22% |
| 2009-06-11 | 2,075194 | -0,26% |
| 2009-06-10 | 2,080521 | +1,26% |
| 2009-06-09 | 2,054567 | +1,59% |
| 2009-06-08 | 2,022389 | -1,40% |
| 2009-06-05 | 2,051190 | +1,80% |
| 2009-06-04 | 2,014921 | +1,33% |
| 2009-06-03 | 1,988502 | -1,69% |
| 2009-06-02 | 2,022772 | +5,22% |
| 2009-05-29 | 1,922394 | -3,33% |
| 2009-05-28 | 1,988619 | -0,40% |
| 2009-05-27 | 1,996565 | +0,21% |
| 2009-05-26 | 1,992416 | +0,19% |
| 2009-05-25 | 1,988612 | +0,98% |
| 2009-05-22 | 1,969402 | -0,45% |
| 2009-05-21 | 1,978209 | -1,98% |
| 2009-05-20 | 2,018067 | +2,55% |
| 2009-05-19 | 1,967847 | +0,65% |
| 2009-05-18 | 1,955120 | +2,81% |
| 2009-05-15 | 1,901697 | +1,22% |
| 2009-05-14 | 1,878798 | +0,69% |
| 2009-05-13 | 1,865999 | -3,44% |
| 2009-05-12 | 1,932448 | -0,15% |
| 2009-05-11 | 1,935340 | -1,28% |
| 2009-05-08 | 1,960464 | +1,44% |
| 2009-05-07 | 1,932699 | +0,51% |
| 2009-05-06 | 1,922882 | +0,16% |
| 2009-05-05 | 1,919721 | +0,60% |
| 2009-05-04 | 1,908212 | +3,88% |
| 2009-04-30 | 1,837004 | +1,45% |
| 2009-04-29 | 1,810755 | +2,87% |
| 2009-04-28 | 1,760295 | -1,27% |
| 2009-04-27 | 1,782970 | -1,18% |
| 2009-04-24 | 1,804340 | +0,84% |
| 2009-04-23 | 1,789285 | +0,55% |
| 2009-04-22 | 1,779575 | +1,68% |
| 2009-04-21 | 1,750115 | -1,44% |
| 2009-04-20 | 1,775714 | -2,20% |
| 2009-04-17 | 1,815612 | -0,36% |
| 2009-04-16 | 1,822093 | +1,01% |
| 2009-04-15 | 1,803841 | +0,28% |
| 2009-04-14 | 1,798728 | -0,53% |
| 2009-04-10 | 1,808402 | -0,40% |
| 2009-04-09 | 1,815666 | +2,44% |
| 2009-04-08 | 1,772374 | +3,14% |
| 2009-04-07 | 1,718350 | -1,63% |
| 2009-04-06 | 1,746867 | +0,27% |
| 2009-04-03 | 1,742226 | +1,71% |
| 2009-04-02 | 1,712985 | +5,31% |
| 2009-04-01 | 1,626606 | +1,14% |
| 2009-03-31 | 1,608347 | +1,20% |
| 2009-03-30 | 1,589254 | -4,21% |
| 2009-03-27 | 1,659061 | -2,26% |
| 2009-03-26 | 1,697453 | +0,63% |
| 2009-03-25 | 1,686776 | +3,84% |
| 2009-03-24 | 1,624371 | -0,57% |
| 2009-03-23 | 1,633605 | +3,88% |
| 2009-03-20 | 1,572562 | +1,28% |
| 2009-03-19 | 1,552683 | +2,67% |
| 2009-03-18 | 1,512317 | +0,07% |
| 2009-03-17 | 1,511203 | -2,01% |
| 2009-03-16 | 1,542266 | +2,76% |
| 2009-03-13 | 1,500839 | +1,40% |
| 2009-03-12 | 1,480120 | -0,13% |
| 2009-03-11 | 1,482024 | +0,63% |
| 2009-03-10 | 1,472816 | +1,14% |
| 2009-03-09 | 1,456145 | -0,31% |
| 2009-03-06 | 1,460726 | +2,02% |
| 2009-03-05 | 1,431757 | -2,34% |
| 2009-03-04 | 1,466085 | +1,79% |
| 2009-03-03 | 1,440266 | -0,12% |
| 2009-03-02 | 1,442014 | +0,93% |
| 2009-02-27 | 1,428674 | -0,86% |
| 2009-02-26 | 1,441104 | +2,08% |
| 2009-02-25 | 1,411718 | -1,11% |
| 2009-02-24 | 1,427610 | -0,52% |
| 2009-02-23 | 1,435082 | -0,71% |
| 2009-02-20 | 1,445380 | -1,71% |
| 2009-02-19 | 1,470453 | +3,92% |
| 2009-02-18 | 1,415051 | -3,04% |
| 2009-02-17 | 1,459397 | -5,23% |
| 2009-02-16 | 1,539988 | -3,61% |
| 2009-02-13 | 1,597710 | +0,21% |
| 2009-02-12 | 1,594410 | -1,23% |
| 2009-02-11 | 1,614202 | -1,44% |
| 2009-02-10 | 1,637715 | -0,65% |
| 2009-02-09 | 1,648474 | +2,76% |
| 2009-02-06 | 1,604186 | +0,95% |
| 2009-02-05 | 1,589100 | -1,68% |
| 2009-02-04 | 1,616238 | -0,22% |
| 2009-02-03 | 1,619867 | -2,20% |
| 2009-02-02 | 1,656322 | -0,62% |
| 2009-01-30 | 1,666664 | -0,45% |
| 2009-01-29 | 1,674143 | -1,15% |
| 2009-01-28 | 1,693651 | +1,90% |
| 2009-01-27 | 1,662035 | -1,50% |
| 2009-01-26 | 1,687416 | +3,06% |
| 2009-01-23 | 1,637309 | -0,93% |
| 2009-01-22 | 1,652639 | -1,98% |
| 2009-01-21 | 1,685967 | +0,24% |
| 2009-01-20 | 1,681890 | -0,89% |
| 2009-01-19 | 1,697063 | -2,99% |
| 2009-01-16 | 1,749327 | +0,99% |
| 2009-01-15 | 1,732226 | -1,57% |
| 2009-01-14 | 1,759887 | -3,07% |
| 2009-01-13 | 1,815631 | -1,32% |
| 2009-01-12 | 1,839842 | -0,18% |
| 2009-01-09 | 1,843085 | -1,30% |
| 2009-01-08 | 1,867271 | -0,62% |
| 2009-01-07 | 1,879005 | -1,32% |
| 2009-01-06 | 1,904094 | +3,77% |
| 2009-01-05 | 1,834937 | +4,21% |
| 2008-12-31 | 1,760729 | -0,85% |
| 2008-12-30 | 1,775736 | +0,53% |
| 2008-12-29 | 1,766387 | +0,28% |
| 2008-12-23 | 1,761525 | -0,17% |
| 2008-12-22 | 1,764610 | -0,09% |
| 2008-12-19 | 1,766277 | -0,03% |
| 2008-12-18 | 1,766753 | -0,36% |
| 2008-12-17 | 1,773076 | +0,32% |
| 2008-12-16 | 1,767393 | +0,84% |
| 2008-12-15 | 1,752755 | +0,70% |
| 2008-12-12 | 1,740526 | -4,07% |
| 2008-12-11 | 1,814368 | -1,04% |
| 2008-12-10 | 1,833461 | +0,13% |
| 2008-12-09 | 1,831141 | +1,21% |
| 2008-12-08 | 1,809282 | +3,13% |
| 2008-12-05 | 1,754303 | -2,27% |
| 2008-12-04 | 1,794970 | +2,67% |
| 2008-12-03 | 1,748268 | -0,94% |
| 2008-12-02 | 1,764818 | +0,26% |
| 2008-12-01 | 1,760167 | -2,58% |
| 2008-11-28 | 1,806804 | +0,69% |
| 2008-11-27 | 1,794464 | +2,81% |
| 2008-11-26 | 1,745461 | +0,50% |
| 2008-11-25 | 1,736754 | +2,16% |
| 2008-11-24 | 1,700074 | +6,33% |
| 2008-11-21 | 1,598915 | +0,44% |
| 2008-11-20 | 1,591944 | -5,09% |
| 2008-11-19 | 1,677358 | -0,09% |
| 2008-11-18 | 1,678812 | -3,47% |
| 2008-11-17 | 1,739082 | -1,43% |
| 2008-11-14 | 1,764373 | +2,73% |
| 2008-11-13 | 1,717549 | -2,50% |
| 2008-11-12 | 1,761531 | -3,55% |
| 2008-11-11 | 1,826368 | -4,83% |
| 2008-11-10 | 1,918995 | +1,35% |
| 2008-11-07 | 1,893355 | +0,80% |
| 2008-11-06 | 1,878265 | -6,30% |
| 2008-11-05 | 2,004493 | -2,84% |
| 2008-11-04 | 2,063166 | +5,19% |
| 2008-11-03 | 1,961433 | +1,66% |
| 2008-10-31 | 1,929497 | +0,98% |
| 2008-10-30 | 1,910850 | +4,30% |
| 2008-10-29 | 1,832142 | +9,52% |
| 2008-10-28 | 1,672827 | +4,62% |
| 2008-10-27 | 1,598935 | -10,99% |
| 2008-10-22 | 1,796448 | -5,15% |
| 2008-10-21 | 1,893956 | +0,63% |
| 2008-10-20 | 1,882173 | -0,32% |
| 2008-10-17 | 1,888232 | -4,00% |
| 2008-10-16 | 1,966939 | -6,96% |
| 2008-10-15 | 2,114097 | -6,57% |
| 2008-10-14 | 2,262659 | +7,02% |
| 2008-10-13 | 2,114166 | +3,79% |
| 2008-10-10 | 2,037028 | -5,59% |
| 2008-10-09 | 2,157691 | -3,31% |
| 2008-10-08 | 2,231609 | -4,20% |
| 2008-10-07 | 2,329485 | -1,85% |
| 2008-10-06 | 2,373306 | -6,78% |
| 2008-10-03 | 2,545935 | 0,00% |
| 2008-10-02 | 2,546031 | -1,07% |
| 2008-10-01 | 2,573665 | +1,84% |
| 2008-09-30 | 2,527206 | +0,79% |
| 2008-09-29 | 2,507368 | -4,06% |
| 2008-09-26 | 2,613483 | -0,24% |
| 2008-09-25 | 2,619776 | +2,04% |
| 2008-09-24 | 2,567291 | +0,15% |
| 2008-09-23 | 2,563483 | -2,82% |
| 2008-09-22 | 2,637931 | +0,04% |
| 2008-09-19 | 2,636959 | +7,57% |
| 2008-09-18 | 2,451322 | -0,51% |
| 2008-09-17 | 2,463889 | -1,23% |
| 2008-09-16 | 2,494671 | -2,71% |
| 2008-09-15 | 2,564104 | -2,02% |
| 2008-09-12 | 2,617072 | +0,58% |
| 2008-09-11 | 2,602071 | -1,30% |
| 2008-09-10 | 2,636342 | -1,46% |
| 2008-09-09 | 2,675311 | -1,18% |
| 2008-09-08 | 2,707307 | +2,37% |
| 2008-09-05 | 2,644512 | -3,35% |
| 2008-09-04 | 2,736206 | -0,61% |
| 2008-09-03 | 2,752896 | -1,47% |
| 2008-09-02 | 2,794086 | +0,88% |
| 2008-09-01 | 2,769590 | -1,21% |
| 2008-08-29 | 2,803406 | +1,72% |
| 2008-08-28 | 2,756101 | +1,96% |
| 2008-08-27 | 2,702993 | -0,52% |
| 2008-08-26 | 2,717219 | -0,44% |
| 2008-08-25 | 2,729253 | -0,72% |
| 2008-08-22 | 2,749027 | +1,69% |
| 2008-08-21 | 2,703409 | -1,01% |
| 2008-08-19 | 2,731010 | -2,24% |
| 2008-08-18 | 2,793609 | -0,38% |
| 2008-08-15 | 2,804358 | +0,69% |
| 2008-08-14 | 2,785172 | +0,00% |
| 2008-08-13 | 2,785146 | -1,53% |
| 2008-08-12 | 2,828446 | +0,19% |
| 2008-08-11 | 2,823199 | +0,48% |
| 2008-08-08 | 2,809809 | -1,18% |
| 2008-08-07 | 2,843478 | -1,39% |
| 2008-08-06 | 2,883644 | -0,35% |
| 2008-08-05 | 2,893838 | +1,61% |
| 2008-08-04 | 2,847949 | -0,79% |
| 2008-08-01 | 2,870571 | -1,21% |
| 2008-07-31 | 2,905686 | -0,75% |
| 2008-07-30 | 2,927779 | +2,71% |
| 2008-07-29 | 2,850477 | +0,15% |
| 2008-07-28 | 2,846242 | +0,41% |
| 2008-07-25 | 2,834723 | -0,08% |
| 2008-07-24 | 2,837029 | -0,39% |
| 2008-07-23 | 2,848275 | +1,82% |
| 2008-07-22 | 2,797260 | -0,34% |
| 2008-07-21 | 2,806763 | +1,20% |
| 2008-07-18 | 2,773438 | +0,05% |
| 2008-07-17 | 2,771969 | +2,44% |
| 2008-07-16 | 2,705834 | +0,96% |
| 2008-07-15 | 2,680201 | -1,60% |
| 2008-07-14 | 2,723902 | +0,26% |
| 2008-07-11 | 2,716801 | -0,88% |
| 2008-07-10 | 2,740982 | -0,85% |
| 2008-07-09 | 2,764606 | +1,96% |
| 2008-07-08 | 2,711465 | +0,24% |
| 2008-07-07 | 2,704971 | +1,28% |
| 2008-07-04 | 2,670829 | -1,98% |
| 2008-07-03 | 2,724910 | -0,59% |
| 2008-07-02 | 2,741065 | +0,85% |
| 2008-07-01 | 2,717848 | -1,25% |
| 2008-06-30 | 2,752244 | +0,20% |
| 2008-06-27 | 2,746810 | -0,29% |
| 2008-06-26 | 2,754813 | -1,00% |
| 2008-06-25 | 2,782708 | +0,42% |
| 2008-06-24 | 2,771029 | -0,54% |
| 2008-06-23 | 2,786159 | -0,56% |
| 2008-06-20 | 2,801781 | -3,11% |
| 2008-06-19 | 2,891694 | -0,38% |
| 2008-06-18 | 2,902854 | -1,20% |
| 2008-06-17 | 2,938199 | +0,76% |
| 2008-06-16 | 2,915966 | -0,73% |
| 2008-06-13 | 2,937321 | +0,83% |
| 2008-06-12 | 2,913229 | +1,06% |
| 2008-06-11 | 2,882673 | -1,01% |
| 2008-06-10 | 2,911964 | -1,34% |
| 2008-06-09 | 2,951570 | -0,38% |
| 2008-06-06 | 2,962865 | -0,67% |
| 2008-06-05 | 2,982773 | +0,48% |
| 2008-06-04 | 2,968536 | -1,23% |
| 2008-06-03 | 3,005490 | +0,40% |
| 2008-06-02 | 2,993530 | -0,36% |
| 2008-05-30 | 3,004312 | -0,13% |
| 2008-05-29 | 3,008148 | -0,33% |
| 2008-05-28 | 3,018207 | +1,21% |
| 2008-05-27 | 2,982236 | +0,18% |
| 2008-05-26 | 2,976952 | -0,73% |
| 2008-05-23 | 2,998810 | -0,63% |
| 2008-05-22 | 3,017839 | +0,00% |
| 2008-05-21 | 3,017773 | -0,67% |
| 2008-05-20 | 3,037995 | -1,40% |
| 2008-05-19 | 3,081174 | – |