Aktuális árfolyam
3,9184
2026-05-07
Eszközérték
47.682 M
Forint
Hozam (1 év)
+306,02%
Évesített hozam (CAGR)
+8,11%
Maximum ár
4,1884
Minimum ár
0,6028
Volatilitás
16,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,918443 | -1,21% |
| 2026-05-06 | 3,966290 | +0,64% |
| 2026-05-05 | 3,941029 | +1,28% |
| 2026-05-04 | 3,891225 | -1,27% |
| 2026-04-30 | 3,941292 | +2,05% |
| 2026-04-29 | 3,862089 | -0,19% |
| 2026-04-28 | 3,869428 | -0,32% |
| 2026-04-27 | 3,882013 | -0,78% |
| 2026-04-24 | 3,912434 | +0,78% |
| 2026-04-23 | 3,882295 | +0,46% |
| 2026-04-22 | 3,864334 | +1,48% |
| 2026-04-21 | 3,808099 | -0,99% |
| 2026-04-20 | 3,846131 | -0,62% |
| 2026-04-17 | 3,869975 | +1,01% |
| 2026-04-16 | 3,831417 | +0,71% |
| 2026-04-15 | 3,804563 | +0,49% |
| 2026-04-14 | 3,786024 | +0,43% |
| 2026-04-13 | 3,769969 | -1,99% |
| 2026-04-10 | 3,846363 | -0,16% |
| 2026-04-09 | 3,852574 | +0,17% |
| 2026-04-08 | 3,846080 | +1,99% |
| 2026-04-07 | 3,770899 | -0,94% |
| 2026-04-02 | 3,806576 | +0,22% |
| 2026-04-01 | 3,798342 | +0,41% |
| 2026-03-31 | 3,782840 | +1,16% |
| 2026-03-30 | 3,739441 | +0,02% |
| 2026-03-27 | 3,738553 | -0,88% |
| 2026-03-26 | 3,771740 | -2,00% |
| 2026-03-25 | 3,848576 | +1,03% |
| 2026-03-24 | 3,809331 | -1,49% |
| 2026-03-23 | 3,867108 | +1,54% |
| 2026-03-20 | 3,808505 | -2,01% |
| 2026-03-19 | 3,886431 | -0,14% |
| 2026-03-18 | 3,892057 | -1,66% |
| 2026-03-17 | 3,957925 | -0,14% |
| 2026-03-16 | 3,963579 | +0,75% |
| 2026-03-13 | 3,934246 | +0,81% |
| 2026-03-12 | 3,902551 | -1,33% |
| 2026-03-11 | 3,955059 | +0,76% |
| 2026-03-10 | 3,925223 | -2,14% |
| 2026-03-09 | 4,011033 | +1,71% |
| 2026-03-06 | 3,943678 | +0,08% |
| 2026-03-05 | 3,940450 | -1,01% |
| 2026-03-04 | 3,980597 | +1,09% |
| 2026-03-03 | 3,937866 | -0,06% |
| 2026-03-02 | 3,940341 | +1,00% |
| 2026-02-27 | 3,901159 | -0,30% |
| 2026-02-26 | 3,912920 | -0,99% |
| 2026-02-25 | 3,952033 | +0,08% |
| 2026-02-24 | 3,948999 | +0,51% |
| 2026-02-23 | 3,928963 | -0,59% |
| 2026-02-20 | 3,952288 | +0,69% |
| 2026-02-19 | 3,925070 | +0,21% |
| 2026-02-18 | 3,916833 | +0,71% |
| 2026-02-17 | 3,889263 | +0,24% |
| 2026-02-16 | 3,879884 | -0,40% |
| 2026-02-13 | 3,895513 | -0,46% |
| 2026-02-12 | 3,913442 | -0,41% |
| 2026-02-11 | 3,929532 | +0,32% |
| 2026-02-10 | 3,916924 | -0,17% |
| 2026-02-09 | 3,923625 | +0,27% |
| 2026-02-06 | 3,913065 | +1,78% |
| 2026-02-05 | 3,844591 | -1,81% |
| 2026-02-04 | 3,915589 | -0,56% |
| 2026-02-03 | 3,937596 | +0,02% |
| 2026-02-02 | 3,936813 | +0,19% |
| 2026-01-30 | 3,929165 | -0,24% |
| 2026-01-29 | 3,938810 | -0,18% |
| 2026-01-28 | 3,946104 | -0,85% |
| 2026-01-27 | 3,980015 | +0,32% |
| 2026-01-26 | 3,967233 | -0,59% |
| 2026-01-23 | 3,990749 | -0,43% |
| 2026-01-22 | 4,007863 | +0,52% |
| 2026-01-21 | 3,987111 | +0,98% |
| 2026-01-20 | 3,948478 | -1,91% |
| 2026-01-19 | 4,025512 | -0,72% |
| 2026-01-16 | 4,054701 | -0,02% |
| 2026-01-15 | 4,055601 | +0,81% |
| 2026-01-14 | 4,023206 | -0,42% |
| 2026-01-13 | 4,040329 | +0,04% |
| 2026-01-12 | 4,038688 | +0,13% |
| 2026-01-11 | 4,033468 | +0,00% |
| 2026-01-10 | 4,033468 | +0,00% |
| 2026-01-09 | 4,033468 | +1,15% |
| 2026-01-08 | 3,987784 | -0,20% |
| 2026-01-07 | 3,995859 | -0,06% |
| 2026-01-06 | 3,998211 | +0,73% |
| 2026-01-05 | 3,969193 | +1,20% |
| 2025-12-31 | 3,922271 | -0,56% |
| 2025-12-30 | 3,944324 | -0,27% |
| 2025-12-29 | 3,954873 | -1,02% |
| 2025-12-23 | 3,995708 | +1,13% |
| 2025-12-22 | 3,951121 | +0,55% |
| 2025-12-19 | 3,929510 | +0,03% |
| 2025-12-18 | 3,928214 | +1,77% |
| 2025-12-17 | 3,859793 | -0,19% |
| 2025-12-16 | 3,867326 | -0,51% |
| 2025-12-15 | 3,887308 | +0,38% |
| 2025-12-14 | 3,872697 | +0,00% |
| 2025-12-13 | 3,872697 | +0,00% |
| 2025-12-12 | 3,872697 | -0,42% |
| 2025-12-11 | 3,889095 | -0,65% |
| 2025-12-10 | 3,914661 | +0,49% |
| 2025-12-09 | 3,895524 | +0,18% |
| 2025-12-08 | 3,888714 | -0,17% |
| 2025-12-05 | 3,895290 | +0,36% |
| 2025-12-04 | 3,881339 | +0,52% |
| 2025-12-03 | 3,861351 | +0,01% |
| 2025-12-02 | 3,860874 | +0,29% |
| 2025-12-01 | 3,849543 | -0,98% |
| 2025-11-28 | 3,887473 | +0,39% |
| 2025-11-27 | 3,872243 | -0,19% |
| 2025-11-26 | 3,879637 | +1,13% |
| 2025-11-25 | 3,836449 | +0,18% |
| 2025-11-24 | 3,829418 | +1,04% |
| 2025-11-21 | 3,789875 | +0,06% |
| 2025-11-20 | 3,787543 | -0,39% |
| 2025-11-19 | 3,802202 | +0,02% |
| 2025-11-18 | 3,801612 | -1,10% |
| 2025-11-17 | 3,843830 | -0,79% |
| 2025-11-14 | 3,874402 | -0,02% |
| 2025-11-13 | 3,875274 | -2,11% |
| 2025-11-12 | 3,958756 | +0,22% |
| 2025-11-11 | 3,949935 | +1,01% |
| 2025-11-10 | 3,910312 | +1,03% |
| 2025-11-07 | 3,870544 | -1,05% |
| 2025-11-06 | 3,911748 | -1,76% |
| 2025-11-05 | 3,981950 | +0,19% |
| 2025-11-04 | 3,974594 | -0,24% |
| 2025-11-03 | 3,984125 | +0,02% |
| 2025-10-31 | 3,983510 | -0,06% |
| 2025-10-30 | 3,985945 | -0,06% |
| 2025-10-29 | 3,988352 | +0,17% |
| 2025-10-28 | 3,981475 | -0,16% |
| 2025-10-27 | 3,987773 | +1,89% |
| 2025-10-22 | 3,913838 | -0,44% |
| 2025-10-21 | 3,931297 | +0,34% |
| 2025-10-20 | 3,917975 | +1,33% |
| 2025-10-19 | 3,866699 | +0,00% |
| 2025-10-18 | 3,866699 | +0,00% |
| 2025-10-17 | 3,866699 | -0,48% |
| 2025-10-16 | 3,885416 | -0,46% |
| 2025-10-15 | 3,903352 | -0,21% |
| 2025-10-14 | 3,911432 | -0,12% |
| 2025-10-13 | 3,916306 | +1,38% |
| 2025-10-10 | 3,863134 | -2,44% |
| 2025-10-09 | 3,959925 | -0,14% |
| 2025-10-08 | 3,965423 | +1,06% |
| 2025-10-07 | 3,923660 | +0,57% |
| 2025-10-06 | 3,901469 | +0,44% |
| 2025-10-03 | 3,884448 | +0,24% |
| 2025-10-02 | 3,875009 | +0,40% |
| 2025-10-01 | 3,859586 | +0,15% |
| 2025-09-30 | 3,853906 | +0,08% |
| 2025-09-29 | 3,850698 | +0,02% |
| 2025-09-26 | 3,850058 | +0,51% |
| 2025-09-25 | 3,830575 | -0,03% |
| 2025-09-24 | 3,831743 | +0,12% |
| 2025-09-23 | 3,827209 | -0,34% |
| 2025-09-22 | 3,840197 | +0,09% |
| 2025-09-19 | 3,836566 | +0,71% |
| 2025-09-18 | 3,809687 | +0,74% |
| 2025-09-17 | 3,781603 | -0,19% |
| 2025-09-16 | 3,788651 | -0,83% |
| 2025-09-15 | 3,820262 | -0,24% |
| 2025-09-12 | 3,829394 | -0,37% |
| 2025-09-11 | 3,843492 | +0,41% |
| 2025-09-10 | 3,827627 | +0,55% |
| 2025-09-09 | 3,806678 | +0,27% |
| 2025-09-08 | 3,796397 | +0,49% |
| 2025-09-05 | 3,778052 | -0,87% |
| 2025-09-04 | 3,811214 | +0,63% |
| 2025-09-03 | 3,787382 | +0,16% |
| 2025-09-02 | 3,781490 | -0,63% |
| 2025-09-01 | 3,805497 | -0,35% |
| 2025-08-29 | 3,819017 | -0,93% |
| 2025-08-28 | 3,854985 | +0,05% |
| 2025-08-27 | 3,853020 | +0,25% |
| 2025-08-26 | 3,843355 | +0,16% |
| 2025-08-25 | 3,837367 | -0,16% |
| 2025-08-22 | 3,843379 | +1,08% |
| 2025-08-21 | 3,802217 | +0,25% |
| 2025-08-19 | 3,792601 | -0,62% |
| 2025-08-18 | 3,816285 | +0,20% |
| 2025-08-15 | 3,808555 | -0,29% |
| 2025-08-14 | 3,819478 | +0,52% |
| 2025-08-13 | 3,799848 | -0,21% |
| 2025-08-12 | 3,807793 | +0,68% |
| 2025-08-11 | 3,782245 | -0,02% |
| 2025-08-08 | 3,782991 | +0,24% |
| 2025-08-07 | 3,773910 | -0,41% |
| 2025-08-06 | 3,789376 | -0,10% |
| 2025-08-05 | 3,793185 | +0,13% |
| 2025-08-04 | 3,788303 | +0,52% |
| 2025-08-01 | 3,768875 | -2,59% |
| 2025-07-31 | 3,869102 | +0,45% |
| 2025-07-30 | 3,851832 | +0,19% |
| 2025-07-29 | 3,844474 | +0,97% |
| 2025-07-28 | 3,807706 | +0,96% |
| 2025-07-25 | 3,771560 | -0,18% |
| 2025-07-24 | 3,778489 | -0,15% |
| 2025-07-23 | 3,784074 | +0,70% |
| 2025-07-22 | 3,757825 | -0,56% |
| 2025-07-21 | 3,778842 | +0,13% |
| 2025-07-18 | 3,774001 | -0,43% |
| 2025-07-17 | 3,790384 | +1,44% |
| 2025-07-16 | 3,736469 | -0,77% |
| 2025-07-15 | 3,765448 | +0,31% |
| 2025-07-14 | 3,753703 | +0,26% |
| 2025-07-11 | 3,744074 | -0,33% |
| 2025-07-10 | 3,756627 | +0,04% |
| 2025-07-09 | 3,755160 | +0,81% |
| 2025-07-08 | 3,724823 | -0,12% |
| 2025-07-07 | 3,729435 | +0,40% |
| 2025-07-04 | 3,714703 | -0,76% |
| 2025-07-03 | 3,743318 | +1,09% |
| 2025-07-02 | 3,703029 | +0,42% |
| 2025-07-01 | 3,687518 | -0,42% |
| 2025-06-30 | 3,702988 | -0,13% |
| 2025-06-27 | 3,707747 | +0,62% |
| 2025-06-26 | 3,685026 | -0,21% |
| 2025-06-25 | 3,692854 | -0,35% |
| 2025-06-24 | 3,705648 | +0,41% |
| 2025-06-23 | 3,690469 | +0,40% |
| 2025-06-20 | 3,675832 | +0,05% |
| 2025-06-19 | 3,674023 | -0,89% |
| 2025-06-18 | 3,707123 | +0,26% |
| 2025-06-17 | 3,697542 | -0,05% |
| 2025-06-16 | 3,699247 | +0,23% |
| 2025-06-13 | 3,690905 | -0,27% |
| 2025-06-12 | 3,701012 | -0,76% |
| 2025-06-11 | 3,729379 | -0,34% |
| 2025-06-10 | 3,742259 | -0,37% |
| 2025-06-06 | 3,756010 | +0,51% |
| 2025-06-05 | 3,736959 | +0,02% |
| 2025-06-04 | 3,736062 | +0,10% |
| 2025-06-03 | 3,732504 | +1,15% |
| 2025-06-02 | 3,689948 | -0,78% |
| 2025-05-30 | 3,718931 | -0,26% |
| 2025-05-29 | 3,728761 | +0,19% |
| 2025-05-28 | 3,721656 | -0,38% |
| 2025-05-27 | 3,736031 | +1,35% |
| 2025-05-26 | 3,686155 | +0,68% |
| 2025-05-23 | 3,661238 | -1,06% |
| 2025-05-22 | 3,700509 | -0,37% |
| 2025-05-21 | 3,714094 | -1,06% |
| 2025-05-20 | 3,753834 | -0,03% |
| 2025-05-19 | 3,755033 | -0,46% |
| 2025-05-16 | 3,772524 | +0,58% |
| 2025-05-15 | 3,750910 | +0,17% |
| 2025-05-14 | 3,744434 | -0,60% |
| 2025-05-13 | 3,767039 | +0,79% |
| 2025-05-12 | 3,737661 | +3,38% |
| 2025-05-09 | 3,615440 | -0,07% |
| 2025-05-08 | 3,617964 | +1,49% |
| 2025-05-07 | 3,564680 | -0,50% |
| 2025-05-06 | 3,582606 | -0,27% |
| 2025-05-05 | 3,592314 | +2,37% |
| 2025-04-30 | 3,509086 | +0,43% |
| 2025-04-29 | 3,494177 | +0,13% |
| 2025-04-28 | 3,489544 | -0,28% |
| 2025-04-25 | 3,499222 | +0,51% |
| 2025-04-24 | 3,481370 | +0,84% |
| 2025-04-23 | 3,452244 | +2,40% |
| 2025-04-22 | 3,371279 | -0,24% |
| 2025-04-17 | 3,379284 | -1,01% |
| 2025-04-16 | 3,413728 | -1,66% |
| 2025-04-15 | 3,471374 | +0,75% |
| 2025-04-14 | 3,445369 | +2,49% |
| 2025-04-11 | 3,361625 | -0,28% |
| 2025-04-10 | 3,370934 | +1,37% |
| 2025-04-09 | 3,325386 | -1,36% |
| 2025-04-08 | 3,371201 | +2,13% |
| 2025-04-07 | 3,300849 | -1,70% |
| 2025-04-04 | 3,357866 | -3,69% |
| 2025-04-03 | 3,486573 | -5,24% |
| 2025-04-02 | 3,679563 | -0,28% |
| 2025-04-01 | 3,689919 | +1,24% |
| 2025-03-31 | 3,644661 | -0,85% |
| 2025-03-28 | 3,675869 | -1,41% |
| 2025-03-27 | 3,728275 | -0,34% |
| 2025-03-26 | 3,740888 | -0,35% |
| 2025-03-25 | 3,753950 | +0,43% |
| 2025-03-24 | 3,737940 | +1,37% |
| 2025-03-21 | 3,687581 | -0,22% |
| 2025-03-20 | 3,695608 | +0,27% |
| 2025-03-19 | 3,685542 | +1,43% |
| 2025-03-18 | 3,633565 | -0,93% |
| 2025-03-17 | 3,667563 | +0,20% |
| 2025-03-14 | 3,660406 | +1,66% |
| 2025-03-13 | 3,600638 | -1,19% |
| 2025-03-12 | 3,643903 | +0,96% |
| 2025-03-11 | 3,609317 | -1,44% |
| 2025-03-10 | 3,662175 | -1,35% |
| 2025-03-07 | 3,712331 | -1,55% |
| 2025-03-06 | 3,770801 | -0,06% |
| 2025-03-05 | 3,772956 | -1,08% |
| 2025-03-04 | 3,814318 | -3,79% |
| 2025-03-03 | 3,964708 | -0,07% |
| 2025-02-28 | 3,967366 | +0,09% |
| 2025-02-27 | 3,963834 | -0,44% |
| 2025-02-26 | 3,981471 | +0,73% |
| 2025-02-25 | 3,952715 | -1,69% |
| 2025-02-24 | 4,020484 | -1,45% |
| 2025-02-21 | 4,079699 | +0,07% |
| 2025-02-20 | 4,076820 | -0,54% |
| 2025-02-19 | 4,098869 | +0,14% |
| 2025-02-18 | 4,093018 | +0,03% |
| 2025-02-17 | 4,091826 | +0,70% |
| 2025-02-14 | 4,063233 | -0,22% |
| 2025-02-13 | 4,072071 | +0,37% |
| 2025-02-12 | 4,056860 | -1,11% |
| 2025-02-11 | 4,102233 | -0,58% |
| 2025-02-10 | 4,126065 | +0,85% |
| 2025-02-07 | 4,091336 | -1,14% |
| 2025-02-06 | 4,138408 | +1,09% |
| 2025-02-05 | 4,093907 | -0,59% |
| 2025-02-04 | 4,118347 | -0,48% |
| 2025-02-03 | 4,138026 | -0,15% |
| 2025-01-31 | 4,144228 | +0,69% |
| 2025-01-30 | 4,115664 | +0,07% |
| 2025-01-29 | 4,112791 | +0,07% |
| 2025-01-28 | 4,109978 | +1,12% |
| 2025-01-27 | 4,064417 | -1,66% |
| 2025-01-24 | 4,132825 | -0,82% |
| 2025-01-23 | 4,166921 | -0,05% |
| 2025-01-22 | 4,169104 | +0,26% |
| 2025-01-21 | 4,158308 | -0,03% |
| 2025-01-20 | 4,159724 | -0,50% |
| 2025-01-17 | 4,180449 | +1,27% |
| 2025-01-16 | 4,127830 | +0,63% |
| 2025-01-15 | 4,101981 | +1,06% |
| 2025-01-14 | 4,058960 | -0,52% |
| 2025-01-13 | 4,080233 | +0,46% |
| 2025-01-10 | 4,061383 | -1,24% |
| 2025-01-09 | 4,112534 | -0,27% |
| 2025-01-08 | 4,123767 | +0,14% |
| 2025-01-07 | 4,117955 | -0,61% |
| 2025-01-06 | 4,143296 | +0,35% |
| 2025-01-03 | 4,128692 | +1,24% |
| 2025-01-02 | 4,077934 | +1,14% |
| 2024-12-31 | 4,031796 | -0,07% |
| 2024-12-30 | 4,034437 | -1,36% |
| 2024-12-23 | 4,090054 | +0,05% |
| 2024-12-20 | 4,088115 | +0,21% |
| 2024-12-19 | 4,079369 | -0,04% |
| 2024-12-18 | 4,080975 | -0,44% |
| 2024-12-17 | 4,098841 | -0,21% |
| 2024-12-16 | 4,107374 | -0,20% |
| 2024-12-13 | 4,115633 | -0,49% |
| 2024-12-12 | 4,135837 | -0,53% |
| 2024-12-11 | 4,157777 | +0,74% |
| 2024-12-10 | 4,127363 | -0,17% |
| 2024-12-09 | 4,134576 | -0,80% |
| 2024-12-06 | 4,167811 | +0,10% |
| 2024-12-05 | 4,163579 | -0,59% |
| 2024-12-04 | 4,188363 | +0,47% |
| 2024-12-03 | 4,168933 | +0,01% |
| 2024-12-02 | 4,168642 | +0,97% |
| 2024-11-29 | 4,128441 | -0,07% |
| 2024-11-28 | 4,131299 | +1,19% |
| 2024-11-27 | 4,082599 | -0,70% |
| 2024-11-26 | 4,111381 | -0,24% |
| 2024-11-25 | 4,121348 | -0,02% |
| 2024-11-22 | 4,122331 | +1,31% |
| 2024-11-21 | 4,068936 | +1,55% |
| 2024-11-20 | 4,006793 | +0,64% |
| 2024-11-19 | 3,981183 | -0,57% |
| 2024-11-18 | 4,003901 | +1,05% |
| 2024-11-15 | 3,962403 | -1,85% |
| 2024-11-14 | 4,037177 | +0,01% |
| 2024-11-13 | 4,036680 | -0,22% |
| 2024-11-12 | 4,045591 | -0,10% |
| 2024-11-11 | 4,049806 | +1,78% |
| 2024-11-08 | 3,979107 | +0,06% |
| 2024-11-07 | 3,976602 | -0,20% |
| 2024-11-06 | 3,984436 | +3,26% |
| 2024-11-05 | 3,858735 | +1,09% |
| 2024-11-04 | 3,817216 | -0,02% |
| 2024-10-31 | 3,818008 | -1,33% |
| 2024-10-30 | 3,869380 | -0,03% |
| 2024-10-29 | 3,870354 | -0,09% |
| 2024-10-28 | 3,873649 | +0,32% |
| 2024-10-25 | 3,861232 | +0,51% |
| 2024-10-24 | 3,841615 | +0,05% |
| 2024-10-22 | 3,839887 | -0,08% |
| 2024-10-21 | 3,843045 | -0,25% |
| 2024-10-18 | 3,852510 | -0,36% |
| 2024-10-17 | 3,866469 | +0,81% |
| 2024-10-16 | 3,835501 | +0,28% |
| 2024-10-15 | 3,824946 | -0,60% |
| 2024-10-14 | 3,848108 | +0,77% |
| 2024-10-11 | 3,818881 | +0,69% |
| 2024-10-10 | 3,792743 | +0,01% |
| 2024-10-09 | 3,792442 | +0,58% |
| 2024-10-08 | 3,770619 | -0,11% |
| 2024-10-07 | 3,774849 | +0,10% |
| 2024-10-04 | 3,770941 | +1,04% |
| 2024-10-03 | 3,732259 | -0,03% |
| 2024-10-02 | 3,733313 | +0,73% |
| 2024-10-01 | 3,706302 | -0,02% |
| 2024-09-30 | 3,707170 | -0,33% |
| 2024-09-27 | 3,719326 | +0,43% |
| 2024-09-26 | 3,703448 | +0,96% |
| 2024-09-25 | 3,668404 | -0,17% |
| 2024-09-24 | 3,674635 | +0,10% |
| 2024-09-23 | 3,670932 | +0,78% |
| 2024-09-20 | 3,642546 | -0,83% |
| 2024-09-19 | 3,673048 | +1,34% |
| 2024-09-18 | 3,624565 | -0,35% |
| 2024-09-17 | 3,637246 | +0,42% |
| 2024-09-16 | 3,621894 | -0,48% |
| 2024-09-13 | 3,639245 | +0,31% |
| 2024-09-12 | 3,628044 | +1,44% |
| 2024-09-11 | 3,576464 | -0,13% |
| 2024-09-10 | 3,580949 | +0,81% |
| 2024-09-09 | 3,552186 | +1,47% |
| 2024-09-06 | 3,500726 | -1,12% |
| 2024-09-05 | 3,540459 | -0,99% |
| 2024-09-04 | 3,576034 | -0,60% |
| 2024-09-03 | 3,597636 | -1,16% |
| 2024-09-02 | 3,640033 | +0,40% |
| 2024-08-30 | 3,625363 | -0,07% |
| 2024-08-29 | 3,627741 | +0,79% |
| 2024-08-28 | 3,599370 | -0,17% |
| 2024-08-27 | 3,605645 | -0,28% |
| 2024-08-26 | 3,615892 | +0,07% |
| 2024-08-23 | 3,613253 | +0,56% |
| 2024-08-22 | 3,593270 | +0,04% |
| 2024-08-21 | 3,591742 | -0,43% |
| 2024-08-16 | 3,607350 | +0,51% |
| 2024-08-15 | 3,588874 | +1,67% |
| 2024-08-14 | 3,529915 | +0,11% |
| 2024-08-13 | 3,526003 | +1,01% |
| 2024-08-12 | 3,490664 | -0,37% |
| 2024-08-09 | 3,503654 | -0,01% |
| 2024-08-08 | 3,503938 | +0,13% |
| 2024-08-07 | 3,499372 | +1,18% |
| 2024-08-06 | 3,458433 | +0,47% |
| 2024-08-05 | 3,442218 | -2,37% |
| 2024-08-02 | 3,525947 | -3,28% |
| 2024-08-01 | 3,645438 | -1,19% |
| 2024-07-31 | 3,689298 | +1,86% |
| 2024-07-30 | 3,621798 | +0,70% |
| 2024-07-29 | 3,596782 | +0,05% |
| 2024-07-26 | 3,595146 | +0,04% |
| 2024-07-25 | 3,593706 | -0,03% |
| 2024-07-24 | 3,594732 | -1,07% |
| 2024-07-23 | 3,633748 | +0,54% |
| 2024-07-22 | 3,614184 | +0,45% |
| 2024-07-19 | 3,597851 | -0,35% |
| 2024-07-18 | 3,610607 | -0,90% |
| 2024-07-17 | 3,643526 | -1,28% |
| 2024-07-16 | 3,690826 | +0,35% |
| 2024-07-15 | 3,677794 | -0,62% |
| 2024-07-12 | 3,700712 | +0,24% |
| 2024-07-11 | 3,691686 | +0,21% |
| 2024-07-10 | 3,684113 | +0,04% |
| 2024-07-09 | 3,682733 | +0,58% |
| 2024-07-08 | 3,661356 | +0,39% |
| 2024-07-05 | 3,647119 | -0,20% |
| 2024-07-04 | 3,654588 | -0,17% |
| 2024-07-03 | 3,660781 | +0,22% |
| 2024-07-02 | 3,652679 | +0,86% |
| 2024-07-01 | 3,621451 | -1,14% |
| 2024-06-28 | 3,663207 | -0,14% |
| 2024-06-27 | 3,668218 | +0,02% |
| 2024-06-26 | 3,667597 | +0,41% |
| 2024-06-25 | 3,652498 | -0,31% |
| 2024-06-24 | 3,663710 | -0,39% |
| 2024-06-21 | 3,677983 | -0,06% |
| 2024-06-20 | 3,680023 | +0,53% |
| 2024-06-19 | 3,660493 | 0,00% |
| 2024-06-18 | 3,660533 | +0,48% |
| 2024-06-17 | 3,643154 | -0,37% |
| 2024-06-14 | 3,656685 | +0,82% |
| 2024-06-13 | 3,627017 | -0,32% |
| 2024-06-12 | 3,638689 | +0,87% |
| 2024-06-11 | 3,607130 | +0,21% |
| 2024-06-10 | 3,599715 | +1,49% |
| 2024-06-07 | 3,546934 | -0,48% |
| 2024-06-06 | 3,564127 | +0,25% |
| 2024-06-05 | 3,555150 | +1,25% |
| 2024-06-04 | 3,511233 | -0,07% |
| 2024-06-03 | 3,513811 | +0,68% |
| 2024-05-31 | 3,490082 | -0,02% |
| 2024-05-30 | 3,490894 | +0,73% |
| 2024-05-29 | 3,465638 | -0,57% |
| 2024-05-28 | 3,485534 | -0,32% |
| 2024-05-27 | 3,496886 | -0,19% |
| 2024-05-24 | 3,503696 | -0,53% |
| 2024-05-23 | 3,522278 | +0,14% |
| 2024-05-22 | 3,517309 | +0,12% |
| 2024-05-21 | 3,513174 | -0,27% |
| 2024-05-17 | 3,522678 | +0,27% |
| 2024-05-16 | 3,513169 | +0,04% |
| 2024-05-15 | 3,511689 | +0,64% |
| 2024-05-14 | 3,489464 | +0,05% |
| 2024-05-13 | 3,487798 | -0,19% |
| 2024-05-10 | 3,494599 | +0,03% |
| 2024-05-09 | 3,493507 | +0,05% |
| 2024-05-08 | 3,491617 | +0,02% |
| 2024-05-07 | 3,491045 | +0,76% |
| 2024-05-06 | 3,464844 | +0,34% |
| 2024-05-03 | 3,452980 | +0,93% |
| 2024-05-02 | 3,421256 | -0,53% |
| 2024-04-30 | 3,439547 | -0,81% |
| 2024-04-29 | 3,467676 | +0,07% |
| 2024-04-26 | 3,465395 | +1,56% |
| 2024-04-25 | 3,412068 | -1,21% |
| 2024-04-24 | 3,453752 | -0,15% |
| 2024-04-23 | 3,459013 | +1,01% |
| 2024-04-22 | 3,424572 | +0,16% |
| 2024-04-19 | 3,419081 | -0,35% |
| 2024-04-18 | 3,430955 | +0,11% |
| 2024-04-17 | 3,427070 | -1,09% |
| 2024-04-16 | 3,465003 | -0,69% |
| 2024-04-15 | 3,488939 | -0,07% |
| 2024-04-12 | 3,491404 | +0,20% |
| 2024-04-11 | 3,484394 | +0,61% |
| 2024-04-10 | 3,463413 | +0,16% |
| 2024-04-09 | 3,457818 | -0,60% |
| 2024-04-08 | 3,478865 | +0,22% |
| 2024-04-05 | 3,471282 | -0,70% |
| 2024-04-04 | 3,495687 | -0,87% |
| 2024-04-03 | 3,526337 | -0,36% |
| 2024-04-02 | 3,539203 | -1,13% |
| 2024-03-28 | 3,579649 | +0,83% |
| 2024-03-27 | 3,550248 | -0,02% |
| 2024-03-26 | 3,550917 | -0,11% |
| 2024-03-25 | 3,554682 | -0,46% |
| 2024-03-22 | 3,571082 | +0,95% |
| 2024-03-21 | 3,537561 | +0,75% |
| 2024-03-20 | 3,511118 | +0,27% |
| 2024-03-19 | 3,501652 | +0,66% |
| 2024-03-18 | 3,478620 | +0,26% |
| 2024-03-14 | 3,469628 | -1,14% |
| 2024-03-13 | 3,509600 | +0,36% |
| 2024-03-12 | 3,496999 | +1,09% |
| 2024-03-11 | 3,459334 | -0,49% |
| 2024-03-08 | 3,476457 | -0,17% |
| 2024-03-07 | 3,482446 | +0,86% |
| 2024-03-06 | 3,452659 | -0,11% |
| 2024-03-05 | 3,456498 | -0,41% |
| 2024-03-04 | 3,470658 | -0,05% |
| 2024-03-01 | 3,472429 | +0,80% |
| 2024-02-29 | 3,444947 | +0,91% |
| 2024-02-28 | 3,413995 | +0,57% |
| 2024-02-27 | 3,394748 | -0,09% |
| 2024-02-26 | 3,397895 | -0,17% |
| 2024-02-23 | 3,403578 | +0,72% |
| 2024-02-22 | 3,379171 | +1,21% |
| 2024-02-21 | 3,338694 | -0,54% |
| 2024-02-20 | 3,356815 | -1,01% |
| 2024-02-19 | 3,391136 | -0,20% |
| 2024-02-16 | 3,397794 | +0,14% |
| 2024-02-15 | 3,393062 | +0,73% |
| 2024-02-14 | 3,368635 | +0,91% |
| 2024-02-13 | 3,338111 | -1,40% |
| 2024-02-12 | 3,385590 | +0,38% |
| 2024-02-09 | 3,372792 | +0,60% |
| 2024-02-08 | 3,352518 | +0,09% |
| 2024-02-07 | 3,349352 | +0,57% |
| 2024-02-06 | 3,330280 | +0,85% |
| 2024-02-05 | 3,302171 | +0,57% |
| 2024-02-02 | 3,283389 | +0,23% |
| 2024-02-01 | 3,275730 | -0,09% |
| 2024-01-31 | 3,278824 | -1,82% |
| 2024-01-30 | 3,339568 | +0,19% |
| 2024-01-29 | 3,333189 | +1,20% |
| 2024-01-26 | 3,293573 | +0,58% |
| 2024-01-25 | 3,274602 | +0,43% |
| 2024-01-24 | 3,260443 | +1,11% |
| 2024-01-23 | 3,224569 | +0,30% |
| 2024-01-22 | 3,214919 | +0,78% |
| 2024-01-19 | 3,190046 | +0,51% |
| 2024-01-18 | 3,173925 | +0,83% |
| 2024-01-17 | 3,147654 | -0,79% |
| 2024-01-16 | 3,172765 | -0,01% |
| 2024-01-15 | 3,173156 | -0,04% |
| 2024-01-12 | 3,174464 | +0,61% |
| 2024-01-11 | 3,155195 | -0,31% |
| 2024-01-10 | 3,164850 | -0,08% |
| 2024-01-09 | 3,167296 | +0,25% |
| 2024-01-08 | 3,159317 | +0,40% |
| 2024-01-05 | 3,146880 | -0,45% |
| 2024-01-04 | 3,160984 | -0,35% |
| 2024-01-03 | 3,171999 | -1,22% |
| 2024-01-02 | 3,211155 | -0,43% |
| 2023-12-29 | 3,225035 | +0,34% |
| 2023-12-28 | 3,214082 | -0,03% |
| 2023-12-27 | 3,214942 | +0,09% |
| 2023-12-22 | 3,211966 | -0,20% |
| 2023-12-21 | 3,218317 | -0,57% |
| 2023-12-20 | 3,236818 | +0,22% |
| 2023-12-19 | 3,229808 | +0,24% |
| 2023-12-18 | 3,222059 | +0,76% |
| 2023-12-15 | 3,197818 | +0,29% |
| 2023-12-14 | 3,188576 | +0,08% |
| 2023-12-13 | 3,185931 | +0,09% |
| 2023-12-12 | 3,183026 | +0,15% |
| 2023-12-11 | 3,178309 | +0,06% |
| 2023-12-08 | 3,176286 | +1,07% |
| 2023-12-07 | 3,142632 | +0,03% |
| 2023-12-06 | 3,141654 | +0,73% |
| 2023-12-05 | 3,118965 | +0,41% |
| 2023-12-04 | 3,106283 | -0,20% |
| 2023-12-01 | 3,112389 | +1,31% |
| 2023-11-30 | 3,072212 | +0,75% |
| 2023-11-29 | 3,049213 | +0,11% |
| 2023-11-28 | 3,045751 | -0,07% |
| 2023-11-27 | 3,047936 | -0,31% |
| 2023-11-24 | 3,057395 | +0,20% |
| 2023-11-23 | 3,051176 | -0,39% |
| 2023-11-22 | 3,063049 | +0,86% |
| 2023-11-21 | 3,036819 | +0,18% |
| 2023-11-20 | 3,031503 | +0,58% |
| 2023-11-17 | 3,014078 | +0,90% |
| 2023-11-16 | 2,987139 | -0,58% |
| 2023-11-15 | 3,004523 | +0,30% |
| 2023-11-14 | 2,995512 | +1,42% |
| 2023-11-13 | 2,953580 | +0,66% |
| 2023-11-10 | 2,934099 | -1,07% |
| 2023-11-09 | 2,965762 | +0,61% |
| 2023-11-08 | 2,947662 | -0,01% |
| 2023-11-07 | 2,947852 | 0,00% |
| 2023-11-06 | 2,947982 | -0,85% |
| 2023-11-03 | 2,973371 | +0,34% |
| 2023-11-02 | 2,963310 | +2,47% |
| 2023-10-31 | 2,892001 | +0,69% |
| 2023-10-30 | 2,872227 | -0,17% |
| 2023-10-27 | 2,877220 | -0,46% |
| 2023-10-26 | 2,890551 | -1,02% |
| 2023-10-25 | 2,920250 | +0,79% |
| 2023-10-24 | 2,897287 | -0,30% |
| 2023-10-20 | 2,906117 | -2,28% |
| 2023-10-19 | 2,973959 | -0,43% |
| 2023-10-18 | 2,986895 | -1,64% |
| 2023-10-17 | 3,036792 | -0,31% |
| 2023-10-16 | 3,046355 | +0,31% |
| 2023-10-13 | 3,036818 | -0,59% |
| 2023-10-12 | 3,054755 | -0,18% |
| 2023-10-11 | 3,060349 | -0,07% |
| 2023-10-10 | 3,062461 | +1,19% |
| 2023-10-09 | 3,026551 | +0,54% |
| 2023-10-06 | 3,010178 | +0,22% |
| 2023-10-05 | 3,003594 | -0,19% |
| 2023-10-04 | 3,009191 | -0,05% |
| 2023-10-03 | 3,010736 | -0,91% |
| 2023-10-02 | 3,038433 | -1,43% |
| 2023-09-29 | 3,082631 | -0,46% |
| 2023-09-28 | 3,096864 | +1,72% |
| 2023-09-27 | 3,044373 | -0,52% |
| 2023-09-26 | 3,060340 | -0,54% |
| 2023-09-25 | 3,077034 | +0,51% |
| 2023-09-22 | 3,061290 | -0,36% |
| 2023-09-21 | 3,072472 | -0,67% |
| 2023-09-20 | 3,093097 | +0,09% |
| 2023-09-19 | 3,090224 | -0,39% |
| 2023-09-18 | 3,102263 | -0,92% |
| 2023-09-15 | 3,130940 | +0,26% |
| 2023-09-14 | 3,122841 | +0,91% |
| 2023-09-13 | 3,094751 | -0,97% |
| 2023-09-12 | 3,125120 | +0,39% |
| 2023-09-11 | 3,112959 | +0,24% |
| 2023-09-08 | 3,105437 | -1,61% |
| 2023-09-07 | 3,156273 | +0,29% |
| 2023-09-06 | 3,147230 | +0,29% |
| 2023-09-05 | 3,138015 | +0,29% |
| 2023-09-04 | 3,129097 | +0,03% |
| 2023-09-01 | 3,128020 | +1,18% |
| 2023-08-31 | 3,091577 | -0,08% |
| 2023-08-30 | 3,094112 | -0,36% |
| 2023-08-29 | 3,105347 | +0,77% |
| 2023-08-28 | 3,081527 | +0,73% |
| 2023-08-25 | 3,059098 | -0,14% |
| 2023-08-24 | 3,063352 | -0,38% |
| 2023-08-23 | 3,075024 | +0,81% |
| 2023-08-22 | 3,050179 | +0,28% |
| 2023-08-21 | 3,041742 | -0,19% |
| 2023-08-18 | 3,047630 | -1,52% |
| 2023-08-17 | 3,094627 | -0,52% |
| 2023-08-16 | 3,110740 | -1,01% |
| 2023-08-15 | 3,142601 | +1,05% |
| 2023-08-14 | 3,109892 | -0,30% |
| 2023-08-11 | 3,119357 | -0,84% |
| 2023-08-10 | 3,145915 | -0,57% |
| 2023-08-09 | 3,163907 | +0,61% |
| 2023-08-08 | 3,144764 | -1,55% |
| 2023-08-07 | 3,194271 | -0,50% |
| 2023-08-04 | 3,210362 | -0,13% |
| 2023-08-03 | 3,214694 | +0,24% |
| 2023-08-02 | 3,206868 | -1,47% |
| 2023-08-01 | 3,254808 | +0,83% |
| 2023-07-31 | 3,228116 | +0,58% |
| 2023-07-28 | 3,209618 | +2,16% |
| 2023-07-27 | 3,141659 | -0,80% |
| 2023-07-26 | 3,166932 | +0,85% |
| 2023-07-25 | 3,140277 | +0,12% |
| 2023-07-24 | 3,136664 | -0,10% |
| 2023-07-21 | 3,139830 | +0,23% |
| 2023-07-20 | 3,132496 | +1,24% |
| 2023-07-19 | 3,094125 | +0,48% |
| 2023-07-18 | 3,079321 | +0,65% |
| 2023-07-17 | 3,059397 | -0,32% |
| 2023-07-14 | 3,069279 | -0,42% |
| 2023-07-13 | 3,082357 | -0,20% |
| 2023-07-12 | 3,088629 | +0,28% |
| 2023-07-11 | 3,080111 | -0,48% |
| 2023-07-10 | 3,094946 | -0,89% |
| 2023-07-07 | 3,122881 | +1,22% |
| 2023-07-06 | 3,085139 | -0,27% |
| 2023-07-05 | 3,093452 | +0,32% |
| 2023-07-04 | 3,083497 | +0,32% |
| 2023-07-03 | 3,073799 | +0,76% |
| 2023-06-30 | 3,050504 | +1,08% |
| 2023-06-29 | 3,017828 | +0,57% |
| 2023-06-28 | 3,000765 | +1,04% |
| 2023-06-27 | 2,969901 | -0,08% |
| 2023-06-26 | 2,972235 | -0,57% |
| 2023-06-23 | 2,989147 | +0,28% |
| 2023-06-22 | 2,980830 | -1,06% |
| 2023-06-21 | 3,012836 | -0,97% |
| 2023-06-20 | 3,042352 | -0,83% |
| 2023-06-19 | 3,067879 | -0,52% |
| 2023-06-16 | 3,084059 | -0,11% |
| 2023-06-15 | 3,087605 | +0,71% |
| 2023-06-14 | 3,065775 | +0,56% |
| 2023-06-13 | 3,048693 | +1,27% |
| 2023-06-12 | 3,010554 | +0,34% |
| 2023-06-09 | 3,000471 | -0,14% |
| 2023-06-08 | 3,004797 | -0,10% |
| 2023-06-07 | 3,007870 | 0,00% |
| 2023-06-06 | 3,007966 | +0,35% |
| 2023-06-05 | 2,997356 | -0,11% |
| 2023-06-02 | 3,000580 | +0,96% |
| 2023-06-01 | 2,972112 | +0,39% |
| 2023-05-31 | 2,960710 | -0,66% |
| 2023-05-30 | 2,980349 | +0,01% |
| 2023-05-26 | 2,980026 | +0,85% |
| 2023-05-25 | 2,954772 | -0,01% |
| 2023-05-24 | 2,954991 | -1,94% |
| 2023-05-23 | 3,013424 | -0,07% |
| 2023-05-22 | 3,015621 | +0,02% |
| 2023-05-19 | 3,015040 | +1,68% |
| 2023-05-18 | 2,965207 | +1,69% |
| 2023-05-17 | 2,916041 | +0,34% |
| 2023-05-16 | 2,906144 | -0,40% |
| 2023-05-15 | 2,917908 | -0,18% |
| 2023-05-12 | 2,923047 | +0,43% |
| 2023-05-11 | 2,910655 | +0,13% |
| 2023-05-10 | 2,906948 | -0,28% |
| 2023-05-09 | 2,915246 | -0,12% |
| 2023-05-08 | 2,918656 | +0,28% |
| 2023-05-05 | 2,910402 | +1,12% |
| 2023-05-04 | 2,878213 | -1,02% |
| 2023-05-03 | 2,907834 | +0,45% |
| 2023-05-02 | 2,894791 | -0,85% |
| 2023-04-28 | 2,919694 | +0,89% |
| 2023-04-27 | 2,893808 | -0,21% |
| 2023-04-26 | 2,899833 | -1,13% |
| 2023-04-25 | 2,932930 | -0,82% |
| 2023-04-24 | 2,957130 | -0,15% |
| 2023-04-21 | 2,961545 | -0,16% |
| 2023-04-20 | 2,966391 | +0,02% |
| 2023-04-19 | 2,965674 | +1,31% |
| 2023-04-18 | 2,927407 | -0,11% |
| 2023-04-17 | 2,930687 | +0,14% |
| 2023-04-14 | 2,926697 | +0,01% |
| 2023-04-13 | 2,926290 | -0,15% |
| 2023-04-12 | 2,930754 | -0,13% |
| 2023-04-11 | 2,934553 | +0,17% |
| 2023-04-06 | 2,929479 | +0,23% |
| 2023-04-05 | 2,922879 | -0,64% |
| 2023-04-04 | 2,941831 | -1,35% |
| 2023-04-03 | 2,982014 | +0,09% |
| 2023-03-31 | 2,979358 | +0,59% |
| 2023-03-30 | 2,961736 | +1,06% |
| 2023-03-29 | 2,930697 | -0,43% |
| 2023-03-28 | 2,943253 | -0,33% |
| 2023-03-27 | 2,952891 | -0,27% |
| 2023-03-24 | 2,960792 | +0,61% |
| 2023-03-23 | 2,942741 | -1,39% |
| 2023-03-22 | 2,984186 | -0,51% |
| 2023-03-21 | 2,999456 | -1,03% |
| 2023-03-20 | 3,030577 | +1,45% |
| 2023-03-17 | 2,987120 | -0,66% |
| 2023-03-16 | 3,006951 | +0,05% |
| 2023-03-14 | 3,005353 | +3,15% |
| 2023-03-13 | 2,913582 | -1,12% |
| 2023-03-10 | 2,946678 | -1,11% |
| 2023-03-09 | 2,979680 | -1,04% |
| 2023-03-08 | 3,011133 | +0,89% |
| 2023-03-07 | 2,984423 | -0,99% |
| 2023-03-06 | 3,014220 | +0,47% |
| 2023-03-03 | 3,000229 | +2,47% |
| 2023-03-02 | 2,927884 | -0,78% |
| 2023-03-01 | 2,951010 | -1,23% |
| 2023-02-28 | 2,987787 | -0,06% |
| 2023-02-27 | 2,989436 | +0,27% |
| 2023-02-24 | 2,981283 | -0,68% |
| 2023-02-23 | 3,001743 | -0,18% |
| 2023-02-22 | 3,007244 | -0,48% |
| 2023-02-21 | 3,021708 | -0,61% |
| 2023-02-20 | 3,040295 | -0,69% |
| 2023-02-17 | 3,061532 | +0,18% |
| 2023-02-16 | 3,056015 | +0,96% |
| 2023-02-15 | 3,027089 | -0,24% |
| 2023-02-14 | 3,034478 | -1,27% |
| 2023-02-13 | 3,073631 | +0,40% |
| 2023-02-10 | 3,061371 | -0,11% |
| 2023-02-09 | 3,064591 | -1,39% |
| 2023-02-08 | 3,107786 | -0,76% |
| 2023-02-07 | 3,131697 | +1,13% |
| 2023-02-06 | 3,096855 | +0,84% |
| 2023-02-03 | 3,071145 | -0,52% |
| 2023-02-02 | 3,087135 | +0,83% |
| 2023-02-01 | 3,061780 | +1,04% |
| 2023-01-31 | 3,030399 | +0,28% |
| 2023-01-30 | 3,021993 | -0,04% |
| 2023-01-27 | 3,023086 | +0,86% |
| 2023-01-26 | 2,997255 | +0,46% |
| 2023-01-25 | 2,983569 | -2,22% |
| 2023-01-24 | 3,051411 | +0,64% |
| 2023-01-23 | 3,032091 | +0,59% |
| 2023-01-20 | 3,014182 | +0,99% |
| 2023-01-19 | 2,984641 | -1,40% |
| 2023-01-18 | 3,027060 | -1,04% |
| 2023-01-17 | 3,058793 | +0,15% |
| 2023-01-16 | 3,054335 | +0,98% |
| 2023-01-13 | 3,024652 | -0,35% |
| 2023-01-12 | 3,035395 | +0,15% |
| 2023-01-11 | 3,030736 | +1,39% |
| 2023-01-10 | 2,989208 | +0,21% |
| 2023-01-09 | 2,982920 | +0,87% |
| 2023-01-06 | 2,957274 | +1,12% |
| 2023-01-05 | 2,924531 | -0,72% |
| 2023-01-04 | 2,945886 | -0,39% |
| 2023-01-03 | 2,957534 | +1,55% |
| 2023-01-02 | 2,912376 | +0,20% |
| 2022-12-30 | 2,906482 | -0,73% |
| 2022-12-29 | 2,927743 | +0,51% |
| 2022-12-28 | 2,912940 | -0,19% |
| 2022-12-27 | 2,918548 | +0,15% |
| 2022-12-23 | 2,914157 | -0,58% |
| 2022-12-22 | 2,931093 | -0,51% |
| 2022-12-21 | 2,946237 | +0,87% |
| 2022-12-20 | 2,920749 | -0,58% |
| 2022-12-19 | 2,937914 | -0,64% |
| 2022-12-16 | 2,956863 | -1,60% |
| 2022-12-15 | 3,004843 | -2,29% |
| 2022-12-14 | 3,075220 | -0,67% |
| 2022-12-13 | 3,095822 | -0,29% |
| 2022-12-12 | 3,104945 | +0,56% |
| 2022-12-09 | 3,087765 | +0,36% |
| 2022-12-08 | 3,076669 | +0,73% |
| 2022-12-07 | 3,054270 | -1,40% |
| 2022-12-06 | 3,097638 | +0,23% |
| 2022-12-05 | 3,090528 | -0,66% |
| 2022-12-02 | 3,111214 | -0,35% |
| 2022-12-01 | 3,122218 | +1,62% |
| 2022-11-30 | 3,072355 | +0,23% |
| 2022-11-29 | 3,065226 | -0,41% |
| 2022-11-28 | 3,077984 | -1,71% |
| 2022-11-25 | 3,131674 | -0,36% |
| 2022-11-24 | 3,143016 | +2,22% |
| 2022-11-23 | 3,074731 | -0,02% |
| 2022-11-22 | 3,075484 | -0,30% |
| 2022-11-21 | 3,084783 | +0,33% |
| 2022-11-18 | 3,074782 | -0,01% |
| 2022-11-17 | 3,075064 | +0,59% |
| 2022-11-16 | 3,056938 | -0,29% |
| 2022-11-15 | 3,065973 | -0,26% |
| 2022-11-14 | 3,073989 | +0,61% |
| 2022-11-11 | 3,055463 | +2,07% |
| 2022-11-10 | 2,993483 | +1,01% |
| 2022-11-09 | 2,963530 | +0,39% |
| 2022-11-08 | 2,951961 | +0,83% |
| 2022-11-07 | 2,927726 | -0,10% |
| 2022-11-04 | 2,930635 | -0,79% |
| 2022-11-03 | 2,954102 | -0,31% |
| 2022-11-02 | 2,963199 | -0,91% |
| 2022-10-28 | 2,990421 | +1,40% |
| 2022-10-27 | 2,949275 | -1,07% |
| 2022-10-26 | 2,981130 | -0,07% |
| 2022-10-25 | 2,983323 | +1,21% |
| 2022-10-24 | 2,947579 | +0,91% |
| 2022-10-21 | 2,921008 | +0,14% |
| 2022-10-20 | 2,916840 | -0,34% |
| 2022-10-19 | 2,926713 | -0,36% |
| 2022-10-18 | 2,937156 | -0,02% |
| 2022-10-17 | 2,937880 | +0,43% |
| 2022-10-14 | 2,925247 | -2,52% |
| 2022-10-13 | 3,000957 | +1,03% |
| 2022-10-12 | 2,970327 | -0,14% |
| 2022-10-11 | 2,974558 | -0,44% |
| 2022-10-10 | 2,987575 | -0,46% |
| 2022-10-07 | 3,001369 | -1,08% |
| 2022-10-06 | 3,034178 | +0,11% |
| 2022-10-05 | 3,030950 | +0,63% |
| 2022-10-04 | 3,011948 | +2,17% |
| 2022-10-03 | 2,947850 | +0,70% |
| 2022-09-30 | 2,927456 | -0,75% |
| 2022-09-29 | 2,949591 | +1,23% |
| 2022-09-28 | 2,913789 | +1,08% |
| 2022-09-27 | 2,882639 | +0,05% |
| 2022-09-26 | 2,881071 | -0,09% |
| 2022-09-23 | 2,883719 | -2,05% |
| 2022-09-22 | 2,944088 | -0,01% |
| 2022-09-21 | 2,944319 | +1,00% |
| 2022-09-20 | 2,915278 | -1,18% |
| 2022-09-19 | 2,950195 | -1,30% |
| 2022-09-16 | 2,988929 | -1,49% |
| 2022-09-15 | 3,034136 | +0,31% |
| 2022-09-14 | 3,024907 | +0,50% |
| 2022-09-13 | 3,010001 | -0,44% |
| 2022-09-12 | 3,023382 | +1,19% |
| 2022-09-09 | 2,987836 | +0,16% |
| 2022-09-08 | 2,983056 | -0,37% |
| 2022-09-07 | 2,994272 | +0,13% |
| 2022-09-06 | 2,990285 | +0,19% |
| 2022-09-05 | 2,984501 | +0,48% |
| 2022-09-02 | 2,970266 | +0,51% |
| 2022-09-01 | 2,955080 | -2,47% |
| 2022-08-31 | 3,029901 | -1,01% |
| 2022-08-30 | 3,060779 | -1,06% |
| 2022-08-29 | 3,093709 | -1,19% |
| 2022-08-26 | 3,130872 | -0,75% |
| 2022-08-25 | 3,154476 | -0,20% |
| 2022-08-24 | 3,160890 | +0,32% |
| 2022-08-23 | 3,150904 | +0,77% |
| 2022-08-22 | 3,126732 | -1,72% |
| 2022-08-19 | 3,181501 | -0,20% |
| 2022-08-18 | 3,187878 | -0,45% |
| 2022-08-17 | 3,202392 | -0,27% |
| 2022-08-16 | 3,210933 | +1,69% |
| 2022-08-15 | 3,157635 | +1,83% |
| 2022-08-12 | 3,100786 | +0,20% |
| 2022-08-11 | 3,094516 | -1,05% |
| 2022-08-10 | 3,127417 | +2,21% |
| 2022-08-09 | 3,059715 | -0,17% |
| 2022-08-08 | 3,065070 | -0,36% |
| 2022-08-05 | 3,076174 | -0,65% |
| 2022-08-04 | 3,096208 | +1,01% |
| 2022-08-03 | 3,065281 | +0,25% |
| 2022-08-02 | 3,057619 | -1,61% |
| 2022-08-01 | 3,107545 | -0,12% |
| 2022-07-29 | 3,111291 | +1,20% |
| 2022-07-28 | 3,074337 | +1,78% |
| 2022-07-27 | 3,020631 | +2,11% |
| 2022-07-26 | 2,958350 | -0,09% |
| 2022-07-25 | 2,960904 | -0,78% |
| 2022-07-22 | 2,984174 | -0,51% |
| 2022-07-21 | 2,999378 | +1,66% |
| 2022-07-20 | 2,950381 | +0,68% |
| 2022-07-19 | 2,930511 | -0,10% |
| 2022-07-18 | 2,933351 | +0,33% |
| 2022-07-15 | 2,923760 | -0,16% |
| 2022-07-14 | 2,928371 | -0,97% |
| 2022-07-13 | 2,957147 | -1,17% |
| 2022-07-12 | 2,992172 | +0,84% |
| 2022-07-11 | 2,967180 | -0,14% |
| 2022-07-08 | 2,971453 | -0,81% |
| 2022-07-07 | 2,995694 | +2,60% |
| 2022-07-06 | 2,919882 | +1,89% |
| 2022-07-05 | 2,865710 | +0,76% |
| 2022-07-04 | 2,844136 | +0,40% |
| 2022-07-01 | 2,832806 | +0,75% |
| 2022-06-30 | 2,811580 | -0,71% |
| 2022-06-29 | 2,831595 | -1,72% |
| 2022-06-28 | 2,881168 | -1,35% |
| 2022-06-27 | 2,920601 | +1,19% |
| 2022-06-24 | 2,886343 | +2,31% |
| 2022-06-23 | 2,821190 | +0,61% |
| 2022-06-22 | 2,804194 | -0,61% |
| 2022-06-21 | 2,821543 | -0,03% |
| 2022-06-20 | 2,822511 | +0,80% |
| 2022-06-17 | 2,800102 | +1,02% |
| 2022-06-16 | 2,771841 | -2,79% |
| 2022-06-15 | 2,851497 | +0,87% |
| 2022-06-14 | 2,826924 | -0,52% |
| 2022-06-13 | 2,841839 | -2,77% |
| 2022-06-10 | 2,922726 | -1,52% |
| 2022-06-09 | 2,967778 | -0,42% |
| 2022-06-08 | 2,980260 | -0,24% |
| 2022-06-07 | 2,987500 | -0,48% |
| 2022-06-03 | 3,001844 | -0,40% |
| 2022-06-02 | 3,013860 | +0,60% |
| 2022-06-01 | 2,995763 | -0,30% |
| 2022-05-31 | 3,004840 | -0,26% |
| 2022-05-30 | 3,012764 | +0,93% |
| 2022-05-27 | 2,984893 | +2,10% |
| 2022-05-26 | 2,923409 | +2,58% |
| 2022-05-25 | 2,849997 | +0,73% |
| 2022-05-24 | 2,829331 | -1,05% |
| 2022-05-23 | 2,859432 | +0,43% |
| 2022-05-20 | 2,847195 | +0,00% |
| 2022-05-19 | 2,847106 | -0,53% |
| 2022-05-18 | 2,862297 | -1,79% |
| 2022-05-17 | 2,914336 | +1,81% |
| 2022-05-16 | 2,862576 | -0,14% |
| 2022-05-13 | 2,866588 | +2,85% |
| 2022-05-12 | 2,787247 | +0,47% |
| 2022-05-11 | 2,774242 | +0,14% |
| 2022-05-10 | 2,770323 | -2,87% |
| 2022-05-09 | 2,852158 | -0,32% |
| 2022-05-06 | 2,861423 | -0,83% |
| 2022-05-05 | 2,885447 | -1,51% |
| 2022-05-04 | 2,929827 | -0,71% |
| 2022-05-03 | 2,950842 | +1,51% |
| 2022-05-02 | 2,906983 | -0,40% |
| 2022-04-29 | 2,918521 | -0,47% |
| 2022-04-28 | 2,932283 | +0,61% |
| 2022-04-27 | 2,914548 | +1,07% |
| 2022-04-26 | 2,883571 | -0,16% |
| 2022-04-25 | 2,888153 | -0,43% |
| 2022-04-22 | 2,900627 | -1,62% |
| 2022-04-21 | 2,948395 | -0,33% |
| 2022-04-20 | 2,958201 | 0,00% |
| 2022-04-19 | 2,958314 | -0,29% |
| 2022-04-14 | 2,966947 | -0,77% |
| 2022-04-13 | 2,989927 | +0,19% |
| 2022-04-12 | 2,984190 | -0,58% |
| 2022-04-11 | 3,001600 | -0,51% |
| 2022-04-08 | 3,016950 | -0,74% |
| 2022-04-07 | 3,039358 | +0,66% |
| 2022-04-06 | 3,019541 | +0,19% |
| 2022-04-05 | 3,013948 | +0,28% |
| 2022-04-04 | 3,005652 | +1,20% |
| 2022-04-01 | 2,969890 | -0,26% |
| 2022-03-31 | 2,977766 | -0,14% |
| 2022-03-30 | 2,982021 | -2,39% |
| 2022-03-29 | 3,055168 | +1,59% |
| 2022-03-28 | 3,007445 | -0,37% |
| 2022-03-26 | 3,018619 | +0,00% |
| 2022-03-25 | 3,018619 | +0,02% |
| 2022-03-24 | 3,018147 | +0,78% |
| 2022-03-23 | 2,994818 | -1,15% |
| 2022-03-22 | 3,029775 | +0,83% |
| 2022-03-21 | 3,004930 | +0,17% |
| 2022-03-18 | 2,999898 | +1,16% |
| 2022-03-17 | 2,965376 | +0,62% |
| 2022-03-16 | 2,947172 | +1,19% |
| 2022-03-11 | 2,912545 | +0,36% |
| 2022-03-10 | 2,902023 | -1,55% |
| 2022-03-09 | 2,947704 | +1,39% |
| 2022-03-08 | 2,907285 | -1,57% |
| 2022-03-07 | 2,953704 | +1,94% |
| 2022-03-04 | 2,897367 | -1,63% |
| 2022-03-03 | 2,945287 | -1,45% |
| 2022-03-02 | 2,988705 | +2,93% |
| 2022-03-01 | 2,903538 | -1,18% |
| 2022-02-28 | 2,938173 | +0,70% |
| 2022-02-25 | 2,917889 | +3,17% |
| 2022-02-24 | 2,828238 | +0,86% |
| 2022-02-23 | 2,804050 | -0,48% |
| 2022-02-22 | 2,817703 | -0,39% |
| 2022-02-21 | 2,828722 | -1,03% |
| 2022-02-18 | 2,858018 | -0,87% |
| 2022-02-17 | 2,883008 | -0,58% |
| 2022-02-16 | 2,899969 | -0,22% |
| 2022-02-15 | 2,906506 | +1,14% |
| 2022-02-14 | 2,873875 | -0,47% |
| 2022-02-11 | 2,887359 | -1,12% |
| 2022-02-10 | 2,920152 | -0,36% |
| 2022-02-09 | 2,930732 | +1,15% |
| 2022-02-08 | 2,897300 | +0,60% |
| 2022-02-07 | 2,880041 | -0,31% |
| 2022-02-04 | 2,889034 | -0,86% |
| 2022-02-03 | 2,914223 | -1,69% |
| 2022-02-02 | 2,964394 | +0,39% |
| 2022-02-01 | 2,952830 | +0,29% |
| 2022-01-31 | 2,944272 | +1,48% |
| 2022-01-28 | 2,901300 | -0,18% |
| 2022-01-27 | 2,906452 | -0,38% |
| 2022-01-26 | 2,917487 | +0,50% |
| 2022-01-25 | 2,902833 | +0,10% |
| 2022-01-24 | 2,899923 | -1,70% |
| 2022-01-21 | 2,950002 | -1,53% |
| 2022-01-20 | 2,995794 | +0,03% |
| 2022-01-19 | 2,994937 | -0,29% |
| 2022-01-18 | 3,003654 | -1,07% |
| 2022-01-17 | 3,036144 | +0,32% |
| 2022-01-14 | 3,026537 | -0,88% |
| 2022-01-13 | 3,053311 | -0,96% |
| 2022-01-12 | 3,082931 | +0,00% |
| 2022-01-11 | 3,082780 | +0,36% |
| 2022-01-10 | 3,071865 | -1,30% |
| 2022-01-07 | 3,112476 | -0,95% |
| 2022-01-06 | 3,142195 | -1,05% |
| 2022-01-05 | 3,175674 | -1,71% |
| 2022-01-04 | 3,231026 | -0,16% |
| 2022-01-03 | 3,236260 | -0,05% |
| 2021-12-31 | 3,237733 | -0,47% |
| 2021-12-30 | 3,253156 | +0,17% |
| 2021-12-29 | 3,247632 | +0,04% |
| 2021-12-28 | 3,246289 | -0,09% |
| 2021-12-27 | 3,249344 | +1,05% |
| 2021-12-23 | 3,215512 | +1,12% |
| 2021-12-22 | 3,180008 | +0,77% |
| 2021-12-21 | 3,155674 | +1,55% |
| 2021-12-20 | 3,107498 | -1,32% |
| 2021-12-17 | 3,148974 | -1,00% |
| 2021-12-16 | 3,180913 | +0,14% |
| 2021-12-15 | 3,176529 | +0,58% |
| 2021-12-14 | 3,158364 | -0,88% |
| 2021-12-13 | 3,186547 | -0,05% |
| 2021-12-11 | 3,188222 | +0,00% |
| 2021-12-10 | 3,188222 | -0,37% |
| 2021-12-09 | 3,199937 | -1,01% |
| 2021-12-08 | 3,232614 | +0,89% |
| 2021-12-07 | 3,203955 | +2,68% |
| 2021-12-06 | 3,120374 | +0,49% |
| 2021-12-03 | 3,105252 | -0,66% |
| 2021-12-02 | 3,125816 | -0,76% |
| 2021-12-01 | 3,149723 | -0,43% |
| 2021-11-30 | 3,163472 | -1,71% |
| 2021-11-29 | 3,218356 | +0,83% |
| 2021-11-26 | 3,191784 | -2,43% |
| 2021-11-25 | 3,271146 | +0,03% |
| 2021-11-24 | 3,270289 | -0,91% |
| 2021-11-23 | 3,300449 | -0,95% |
| 2021-11-22 | 3,331972 | +0,95% |
| 2021-11-19 | 3,300573 | +0,53% |
| 2021-11-18 | 3,283184 | -0,80% |
| 2021-11-17 | 3,309562 | -0,08% |
| 2021-11-16 | 3,312078 | +0,11% |
| 2021-11-15 | 3,308373 | +0,59% |
| 2021-11-12 | 3,289017 | +0,55% |
| 2021-11-11 | 3,271081 | +1,75% |
| 2021-11-10 | 3,214840 | -0,66% |
| 2021-11-09 | 3,236045 | +0,27% |
| 2021-11-08 | 3,227377 | +0,08% |
| 2021-11-05 | 3,224901 | +0,35% |
| 2021-11-04 | 3,213678 | +0,80% |
| 2021-11-03 | 3,188094 | +0,21% |
| 2021-11-02 | 3,181525 | +1,02% |
| 2021-10-29 | 3,149390 | -0,76% |
| 2021-10-28 | 3,173506 | +0,23% |
| 2021-10-27 | 3,166113 | -0,31% |
| 2021-10-26 | 3,176019 | +0,58% |
| 2021-10-25 | 3,157623 | +0,60% |
| 2021-10-22 | 3,138894 | +0,71% |
| 2021-10-21 | 3,116667 | -0,30% |
| 2021-10-20 | 3,126095 | +1,14% |
| 2021-10-19 | 3,091002 | +0,09% |
| 2021-10-18 | 3,088184 | +0,31% |
| 2021-10-15 | 3,078689 | +0,63% |
| 2021-10-14 | 3,059489 | +0,86% |
| 2021-10-13 | 3,033312 | +0,69% |
| 2021-10-12 | 3,012639 | -0,42% |
| 2021-10-11 | 3,025408 | +0,00% |
| 2021-10-08 | 3,025257 | +0,09% |
| 2021-10-07 | 3,022464 | +0,93% |
| 2021-10-06 | 2,994483 | +0,23% |
| 2021-10-05 | 2,987687 | +0,96% |
| 2021-10-04 | 2,959372 | -1,73% |
| 2021-10-01 | 3,011494 | -0,06% |
| 2021-09-30 | 3,013314 | -0,05% |
| 2021-09-29 | 3,014808 | +0,21% |
| 2021-09-28 | 3,008355 | -1,55% |
| 2021-09-27 | 3,055873 | +0,36% |
| 2021-09-24 | 3,045059 | -0,14% |
| 2021-09-23 | 3,049365 | +1,46% |
| 2021-09-22 | 3,005542 | +1,18% |
| 2021-09-21 | 2,970398 | +0,30% |
| 2021-09-20 | 2,961556 | -1,26% |
| 2021-09-17 | 2,999284 | +0,35% |
| 2021-09-16 | 2,988821 | +0,09% |
| 2021-09-15 | 2,986170 | +0,13% |
| 2021-09-14 | 2,982371 | -0,43% |
| 2021-09-13 | 2,995161 | +0,12% |
| 2021-09-10 | 2,991561 | -0,21% |
| 2021-09-09 | 2,997831 | +0,31% |
| 2021-09-08 | 2,988474 | -0,13% |
| 2021-09-07 | 2,992402 | -0,09% |
| 2021-09-06 | 2,995092 | +0,07% |
| 2021-09-03 | 2,992853 | -0,03% |
| 2021-09-02 | 2,993792 | +0,12% |
| 2021-09-01 | 2,990142 | -0,06% |
| 2021-08-31 | 2,991897 | -0,05% |
| 2021-08-30 | 2,993263 | -0,55% |
| 2021-08-27 | 3,009960 | +1,08% |
| 2021-08-26 | 2,977792 | -0,15% |
| 2021-08-25 | 2,982311 | -0,19% |
| 2021-08-24 | 2,987976 | +0,15% |
| 2021-08-23 | 2,983605 | +0,80% |
| 2021-08-19 | 2,959884 | -0,96% |
| 2021-08-18 | 2,988669 | -0,10% |
| 2021-08-17 | 2,991520 | -0,26% |
| 2021-08-16 | 2,999205 | -0,79% |
| 2021-08-13 | 3,023218 | +0,01% |
| 2021-08-12 | 3,023063 | -0,39% |
| 2021-08-11 | 3,034847 | +0,77% |
| 2021-08-10 | 3,011553 | -0,13% |
| 2021-08-09 | 3,015532 | +0,34% |
| 2021-08-06 | 3,005230 | +0,09% |
| 2021-08-05 | 3,002446 | +0,32% |
| 2021-08-04 | 2,992842 | +0,19% |
| 2021-08-03 | 2,987277 | +0,01% |
| 2021-08-02 | 2,987064 | +0,06% |
| 2021-07-30 | 2,985353 | -0,78% |
| 2021-07-29 | 3,008721 | +0,41% |
| 2021-07-28 | 2,996533 | -0,33% |
| 2021-07-27 | 3,006548 | -0,47% |
| 2021-07-26 | 3,020890 | +0,84% |
| 2021-07-23 | 2,995743 | +0,93% |
| 2021-07-22 | 2,968221 | +0,12% |
| 2021-07-21 | 2,964787 | +1,29% |
| 2021-07-20 | 2,927134 | +0,60% |
| 2021-07-19 | 2,909801 | -1,53% |
| 2021-07-16 | 2,954970 | -0,57% |
| 2021-07-15 | 2,971911 | -0,43% |
| 2021-07-14 | 2,984633 | +0,48% |
| 2021-07-13 | 2,970346 | +0,26% |
| 2021-07-12 | 2,962514 | +0,14% |
| 2021-07-09 | 2,958325 | +0,44% |
| 2021-07-08 | 2,945219 | -0,08% |
| 2021-07-07 | 2,947653 | +0,66% |
| 2021-07-06 | 2,928336 | -0,06% |
| 2021-07-05 | 2,930059 | -0,03% |
| 2021-07-02 | 2,930900 | +0,22% |
| 2021-07-01 | 2,924361 | +0,57% |
| 2021-06-30 | 2,907818 | -0,04% |
| 2021-06-29 | 2,909024 | +0,36% |
| 2021-06-28 | 2,898599 | -0,73% |
| 2021-06-25 | 2,919990 | +0,90% |
| 2021-06-24 | 2,893861 | +0,67% |
| 2021-06-23 | 2,874651 | -1,18% |
| 2021-06-22 | 2,908837 | +0,08% |
| 2021-06-21 | 2,906568 | +0,41% |
| 2021-06-18 | 2,894661 | -0,49% |
| 2021-06-17 | 2,908910 | +0,45% |
| 2021-06-16 | 2,895786 | -0,12% |
| 2021-06-15 | 2,899280 | +0,46% |
| 2021-06-14 | 2,886108 | +1,29% |
| 2021-06-11 | 2,849304 | +0,26% |
| 2021-06-10 | 2,841906 | -0,06% |
| 2021-06-09 | 2,843511 | -0,38% |
| 2021-06-08 | 2,854375 | +0,52% |
| 2021-06-07 | 2,839622 | -0,40% |
| 2021-06-04 | 2,850963 | +0,70% |
| 2021-06-03 | 2,831036 | -0,07% |
| 2021-06-02 | 2,832913 | -0,07% |
| 2021-06-01 | 2,834833 | +0,39% |
| 2021-05-31 | 2,823821 | -0,02% |
| 2021-05-28 | 2,824447 | -0,02% |
| 2021-05-27 | 2,825050 | -0,03% |
| 2021-05-26 | 2,825955 | +0,67% |
| 2021-05-25 | 2,807274 | -0,07% |
| 2021-05-21 | 2,809156 | +0,48% |
| 2021-05-20 | 2,795837 | +0,52% |
| 2021-05-19 | 2,781370 | -1,11% |
| 2021-05-18 | 2,812497 | -0,83% |
| 2021-05-17 | 2,836035 | -0,75% |
| 2021-05-14 | 2,857516 | +0,95% |
| 2021-05-13 | 2,830561 | -0,04% |
| 2021-05-12 | 2,831774 | -0,72% |
| 2021-05-11 | 2,852243 | -1,50% |
| 2021-05-10 | 2,895782 | -0,43% |
| 2021-05-07 | 2,908209 | +0,64% |
| 2021-05-06 | 2,889698 | -0,40% |
| 2021-05-05 | 2,901276 | +0,88% |
| 2021-05-04 | 2,875859 | -0,83% |
| 2021-05-03 | 2,900068 | +0,45% |
| 2021-04-30 | 2,887160 | -1,08% |
| 2021-04-29 | 2,918805 | -0,22% |
| 2021-04-28 | 2,925321 | -0,25% |
| 2021-04-27 | 2,932641 | +0,09% |
| 2021-04-26 | 2,930106 | +0,44% |
| 2021-04-23 | 2,917396 | +0,38% |
| 2021-04-22 | 2,906308 | +0,78% |
| 2021-04-21 | 2,883722 | +0,90% |
| 2021-04-20 | 2,857861 | -1,70% |
| 2021-04-19 | 2,907205 | 0,00% |
| 2021-04-16 | 2,907299 | +1,03% |
| 2021-04-15 | 2,877607 | +0,17% |
| 2021-04-14 | 2,872770 | +0,30% |
| 2021-04-13 | 2,864291 | +0,40% |
| 2021-04-12 | 2,852847 | -0,67% |
| 2021-04-09 | 2,872062 | +0,34% |
| 2021-04-08 | 2,862395 | -0,07% |
| 2021-04-07 | 2,864397 | -0,75% |
| 2021-04-06 | 2,886183 | +0,27% |
| 2021-04-01 | 2,878408 | +0,54% |
| 2021-03-31 | 2,862823 | +0,40% |
| 2021-03-30 | 2,851550 | +0,76% |
| 2021-03-29 | 2,830115 | -0,48% |
| 2021-03-26 | 2,843782 | +1,06% |
| 2021-03-25 | 2,814038 | -0,08% |
| 2021-03-24 | 2,816352 | -0,16% |
| 2021-03-23 | 2,820842 | -0,54% |
| 2021-03-22 | 2,836016 | -0,19% |
| 2021-03-19 | 2,841283 | -0,19% |
| 2021-03-18 | 2,846740 | -0,40% |
| 2021-03-17 | 2,858082 | +0,06% |
| 2021-03-16 | 2,856473 | +0,40% |
| 2021-03-12 | 2,844984 | -0,03% |
| 2021-03-11 | 2,845976 | +0,80% |
| 2021-03-10 | 2,823401 | +0,61% |
| 2021-03-09 | 2,806312 | +0,65% |
| 2021-03-08 | 2,788288 | +1,40% |
| 2021-03-05 | 2,749873 | +0,68% |
| 2021-03-04 | 2,731318 | -0,59% |
| 2021-03-03 | 2,747639 | -0,41% |
| 2021-03-02 | 2,758963 | +0,09% |
| 2021-03-01 | 2,756537 | +2,04% |
| 2021-02-26 | 2,701549 | -0,13% |
| 2021-02-25 | 2,705091 | -0,98% |
| 2021-02-24 | 2,731944 | +1,08% |
| 2021-02-23 | 2,702765 | -0,72% |
| 2021-02-22 | 2,722426 | -0,22% |
| 2021-02-19 | 2,728494 | +0,37% |
| 2021-02-18 | 2,718453 | -0,84% |
| 2021-02-17 | 2,741533 | -0,14% |
| 2021-02-16 | 2,745494 | -0,32% |
| 2021-02-15 | 2,754397 | +0,60% |
| 2021-02-12 | 2,738078 | +1,39% |
| 2021-02-11 | 2,700643 | -0,12% |
| 2021-02-10 | 2,703942 | -0,26% |
| 2021-02-09 | 2,711092 | -0,23% |
| 2021-02-08 | 2,717218 | +0,93% |
| 2021-02-05 | 2,692261 | +0,50% |
| 2021-02-04 | 2,678755 | +0,88% |
| 2021-02-03 | 2,655395 | +0,59% |
| 2021-02-02 | 2,639835 | +1,29% |
| 2021-02-01 | 2,606241 | +0,71% |
| 2021-01-29 | 2,587742 | -1,48% |
| 2021-01-28 | 2,626577 | +0,38% |
| 2021-01-27 | 2,616660 | -1,23% |
| 2021-01-26 | 2,649302 | +0,41% |
| 2021-01-25 | 2,638363 | -0,33% |
| 2021-01-22 | 2,647197 | -0,70% |
| 2021-01-21 | 2,665756 | +0,15% |
| 2021-01-20 | 2,661851 | +0,23% |
| 2021-01-19 | 2,655644 | -0,19% |
| 2021-01-18 | 2,660691 | +0,58% |
| 2021-01-15 | 2,645262 | -0,91% |
| 2021-01-14 | 2,669570 | +0,40% |
| 2021-01-13 | 2,658983 | -0,45% |
| 2021-01-12 | 2,671035 | +0,01% |
| 2021-01-11 | 2,670860 | -0,03% |
| 2021-01-08 | 2,671651 | +1,35% |
| 2021-01-07 | 2,636004 | +0,89% |
| 2021-01-06 | 2,612715 | -0,31% |
| 2021-01-05 | 2,620822 | +0,27% |
| 2021-01-04 | 2,613863 | -1,15% |
| 2020-12-31 | 2,644191 | -0,01% |
| 2020-12-30 | 2,644436 | +0,18% |
| 2020-12-29 | 2,639715 | +0,37% |
| 2020-12-28 | 2,629988 | +0,82% |
| 2020-12-23 | 2,608573 | +0,77% |
| 2020-12-22 | 2,588650 | +0,91% |
| 2020-12-21 | 2,565251 | -0,22% |
| 2020-12-18 | 2,571015 | +0,46% |
| 2020-12-17 | 2,559333 | +0,46% |
| 2020-12-16 | 2,547720 | +0,66% |
| 2020-12-15 | 2,530927 | +0,87% |
| 2020-12-14 | 2,509175 | +0,12% |
| 2020-12-12 | 2,506230 | +0,00% |
| 2020-12-11 | 2,506230 | -0,87% |
| 2020-12-10 | 2,528348 | -0,68% |
| 2020-12-09 | 2,545596 | -0,89% |
| 2020-12-08 | 2,568436 | +0,55% |
| 2020-12-07 | 2,554456 | +0,36% |
| 2020-12-04 | 2,545372 | +0,46% |
| 2020-12-03 | 2,533647 | +0,18% |
| 2020-12-02 | 2,529113 | -0,58% |
| 2020-12-01 | 2,543795 | -0,21% |
| 2020-11-30 | 2,549142 | -0,83% |
| 2020-11-27 | 2,570556 | +0,46% |
| 2020-11-26 | 2,558715 | +0,18% |
| 2020-11-25 | 2,554162 | -0,08% |
| 2020-11-24 | 2,556085 | +0,77% |
| 2020-11-23 | 2,536461 | +0,64% |
| 2020-11-20 | 2,520279 | -0,32% |
| 2020-11-19 | 2,528340 | -0,09% |
| 2020-11-18 | 2,530697 | -0,08% |
| 2020-11-17 | 2,532616 | +0,59% |
| 2020-11-16 | 2,517679 | +1,59% |
| 2020-11-13 | 2,478342 | +0,32% |
| 2020-11-12 | 2,470559 | -0,39% |
| 2020-11-11 | 2,480292 | +0,01% |
| 2020-11-10 | 2,479968 | +0,00% |
| 2020-11-09 | 2,479872 | +2,16% |
| 2020-11-06 | 2,427334 | -0,80% |
| 2020-11-05 | 2,446920 | +0,57% |
| 2020-11-04 | 2,433152 | +2,30% |
| 2020-11-03 | 2,378372 | +0,56% |
| 2020-11-02 | 2,365107 | +0,79% |
| 2020-10-30 | 2,346627 | -0,70% |
| 2020-10-29 | 2,363241 | +0,90% |
| 2020-10-28 | 2,342154 | -1,78% |
| 2020-10-27 | 2,384661 | -0,61% |
| 2020-10-26 | 2,399179 | -1,32% |
| 2020-10-22 | 2,431376 | +0,16% |
| 2020-10-21 | 2,427459 | -1,72% |
| 2020-10-20 | 2,469971 | -0,44% |
| 2020-10-19 | 2,480872 | -0,26% |
| 2020-10-16 | 2,487382 | +0,56% |
| 2020-10-15 | 2,473439 | -0,83% |
| 2020-10-14 | 2,494261 | +1,13% |
| 2020-10-13 | 2,466275 | +0,43% |
| 2020-10-12 | 2,455612 | +0,72% |
| 2020-10-09 | 2,438048 | +0,50% |
| 2020-10-08 | 2,425968 | -0,03% |
| 2020-10-07 | 2,426600 | +0,40% |
| 2020-10-06 | 2,416864 | +0,46% |
| 2020-10-05 | 2,405764 | +0,85% |
| 2020-10-02 | 2,385413 | -1,19% |
| 2020-10-01 | 2,414063 | -0,26% |
| 2020-09-30 | 2,420299 | -0,16% |
| 2020-09-29 | 2,424288 | +0,39% |
| 2020-09-28 | 2,414917 | +2,38% |
| 2020-09-25 | 2,358733 | -0,41% |
| 2020-09-24 | 2,368371 | -0,27% |
| 2020-09-23 | 2,374707 | +0,38% |
| 2020-09-22 | 2,365616 | +0,44% |
| 2020-09-21 | 2,355314 | -1,59% |
| 2020-09-18 | 2,393463 | -0,09% |
| 2020-09-17 | 2,395597 | -0,16% |
| 2020-09-16 | 2,399508 | +0,80% |
| 2020-09-15 | 2,380492 | +0,49% |
| 2020-09-14 | 2,368813 | +0,70% |
| 2020-09-11 | 2,352290 | -0,23% |
| 2020-09-10 | 2,357724 | -0,66% |
| 2020-09-09 | 2,373292 | +0,85% |
| 2020-09-08 | 2,353355 | -1,28% |
| 2020-09-07 | 2,383834 | +0,75% |
| 2020-09-04 | 2,366115 | -1,00% |
| 2020-09-03 | 2,389943 | -1,55% |
| 2020-09-02 | 2,427482 | +2,09% |
| 2020-09-01 | 2,377775 | +0,32% |
| 2020-08-31 | 2,370302 | -0,70% |
| 2020-08-29 | 2,387098 | +0,00% |
| 2020-08-28 | 2,387098 | -0,53% |
| 2020-08-27 | 2,399921 | +0,53% |
| 2020-08-26 | 2,387195 | +0,99% |
| 2020-08-25 | 2,363818 | +0,63% |
| 2020-08-24 | 2,348979 | +1,64% |
| 2020-08-19 | 2,311098 | +0,06% |
| 2020-08-18 | 2,309635 | +0,17% |
| 2020-08-17 | 2,305639 | +0,93% |
| 2020-08-14 | 2,284478 | -0,43% |
| 2020-08-13 | 2,294358 | -0,27% |
| 2020-08-12 | 2,300482 | +0,91% |
| 2020-08-11 | 2,279649 | +0,56% |
| 2020-08-10 | 2,266889 | +0,00% |
| 2020-08-07 | 2,266839 | +0,23% |
| 2020-08-06 | 2,261671 | +0,01% |
| 2020-08-05 | 2,261448 | +0,83% |
| 2020-08-04 | 2,242788 | -0,03% |
| 2020-08-03 | 2,243387 | +1,47% |
| 2020-07-31 | 2,210792 | -0,61% |
| 2020-07-30 | 2,224297 | -1,74% |
| 2020-07-29 | 2,263580 | +0,52% |
| 2020-07-28 | 2,251883 | -0,06% |
| 2020-07-27 | 2,253205 | -0,71% |
| 2020-07-24 | 2,269412 | -1,01% |
| 2020-07-23 | 2,292537 | -1,23% |
| 2020-07-22 | 2,321042 | -1,00% |
| 2020-07-21 | 2,344560 | +0,47% |
| 2020-07-20 | 2,333677 | +0,37% |
| 2020-07-17 | 2,325116 | +0,16% |
| 2020-07-16 | 2,321457 | -0,28% |
| 2020-07-15 | 2,327875 | +0,84% |
| 2020-07-14 | 2,308478 | -0,30% |
| 2020-07-13 | 2,315514 | +0,26% |
| 2020-07-10 | 2,309417 | +0,39% |
| 2020-07-09 | 2,300366 | -0,37% |
| 2020-07-08 | 2,308947 | +0,13% |
| 2020-07-07 | 2,305987 | -0,06% |
| 2020-07-06 | 2,307264 | +1,34% |
| 2020-07-03 | 2,276686 | -0,08% |
| 2020-07-02 | 2,278596 | +0,53% |
| 2020-07-01 | 2,266690 | -0,44% |
| 2020-06-30 | 2,276808 | +0,69% |
| 2020-06-29 | 2,261157 | +0,61% |
| 2020-06-26 | 2,247376 | -0,03% |
| 2020-06-25 | 2,248027 | +1,17% |
| 2020-06-24 | 2,221974 | -1,25% |
| 2020-06-23 | 2,250092 | +0,90% |
| 2020-06-22 | 2,229988 | -0,03% |
| 2020-06-19 | 2,230584 | +0,65% |
| 2020-06-18 | 2,216285 | +0,11% |
| 2020-06-17 | 2,213855 | +0,25% |
| 2020-06-16 | 2,208329 | +1,97% |
| 2020-06-15 | 2,165579 | -0,06% |
| 2020-06-12 | 2,166775 | +0,69% |
| 2020-06-11 | 2,151929 | -3,34% |
| 2020-06-10 | 2,226379 | -0,74% |
| 2020-06-09 | 2,243009 | -0,38% |
| 2020-06-08 | 2,251522 | -0,36% |
| 2020-06-05 | 2,259546 | +1,26% |
| 2020-06-04 | 2,231368 | -0,31% |
| 2020-06-03 | 2,238342 | +1,67% |
| 2020-06-02 | 2,201605 | +0,60% |
| 2020-05-29 | 2,188400 | -1,25% |
| 2020-05-28 | 2,215997 | +0,96% |
| 2020-05-27 | 2,194935 | +0,06% |
| 2020-05-26 | 2,193588 | +0,61% |
| 2020-05-25 | 2,180318 | +1,44% |
| 2020-05-22 | 2,149289 | +0,27% |
| 2020-05-21 | 2,143515 | -0,48% |
| 2020-05-20 | 2,153756 | +0,39% |
| 2020-05-19 | 2,145479 | -0,66% |
| 2020-05-18 | 2,159653 | +2,92% |
| 2020-05-15 | 2,098281 | +0,33% |
| 2020-05-14 | 2,091293 | -0,76% |
| 2020-05-13 | 2,107322 | -1,08% |
| 2020-05-12 | 2,130349 | -0,07% |
| 2020-05-11 | 2,131815 | +0,08% |
| 2020-05-08 | 2,130007 | +0,84% |
| 2020-05-07 | 2,112262 | +1,40% |
| 2020-05-06 | 2,083090 | -0,30% |
| 2020-05-05 | 2,089271 | +1,31% |
| 2020-05-04 | 2,062214 | -2,86% |
| 2020-04-30 | 2,122932 | -1,44% |
| 2020-04-29 | 2,154010 | +1,85% |
| 2020-04-28 | 2,114839 | +1,00% |
| 2020-04-27 | 2,093998 | +0,88% |
| 2020-04-24 | 2,075786 | -0,24% |
| 2020-04-23 | 2,080861 | +1,36% |
| 2020-04-22 | 2,052867 | +0,96% |
| 2020-04-21 | 2,033277 | -1,87% |
| 2020-04-20 | 2,072097 | +0,86% |
| 2020-04-17 | 2,054381 | +2,13% |
| 2020-04-16 | 2,011618 | +0,29% |
| 2020-04-15 | 2,005760 | -2,28% |
| 2020-04-14 | 2,052585 | -0,18% |
| 2020-04-09 | 2,056331 | +0,48% |
| 2020-04-08 | 2,046544 | +0,32% |
| 2020-04-07 | 2,040090 | +1,06% |
| 2020-04-06 | 2,018610 | +3,73% |
| 2020-04-03 | 1,945971 | +0,36% |
| 2020-04-02 | 1,938992 | -0,18% |
| 2020-04-01 | 1,942522 | -1,72% |
| 2020-03-31 | 1,976497 | +2,28% |
| 2020-03-30 | 1,932383 | +1,28% |
| 2020-03-27 | 1,907890 | -2,34% |
| 2020-03-26 | 1,953652 | +2,20% |
| 2020-03-25 | 1,911591 | +4,90% |
| 2020-03-24 | 1,822274 | +5,39% |
| 2020-03-23 | 1,729008 | -3,16% |
| 2020-03-20 | 1,785473 | +0,35% |
| 2020-03-19 | 1,779207 | +3,63% |
| 2020-03-18 | 1,716911 | -2,12% |
| 2020-03-17 | 1,754079 | +3,33% |
| 2020-03-16 | 1,697590 | -6,26% |
| 2020-03-13 | 1,810957 | +0,39% |
| 2020-03-12 | 1,803865 | -6,50% |
| 2020-03-11 | 1,929240 | -2,27% |
| 2020-03-10 | 1,974034 | +0,74% |
| 2020-03-09 | 1,959478 | -6,75% |
| 2020-03-06 | 2,101405 | -3,01% |
| 2020-03-05 | 2,166569 | -1,18% |
| 2020-03-04 | 2,192407 | +0,29% |
| 2020-03-03 | 2,186173 | +0,28% |
| 2020-03-02 | 2,180016 | +0,37% |
| 2020-02-28 | 2,171900 | -2,89% |
| 2020-02-27 | 2,236462 | -2,81% |
| 2020-02-26 | 2,301130 | -0,35% |
| 2020-02-25 | 2,309160 | -2,03% |
| 2020-02-24 | 2,357087 | -3,13% |
| 2020-02-21 | 2,433205 | -0,72% |
| 2020-02-20 | 2,450868 | +0,46% |
| 2020-02-19 | 2,439571 | +0,91% |
| 2020-02-18 | 2,417509 | -0,20% |
| 2020-02-17 | 2,422332 | +0,04% |
| 2020-02-14 | 2,421355 | -0,88% |
| 2020-02-13 | 2,442805 | +0,23% |
| 2020-02-12 | 2,437310 | +1,05% |
| 2020-02-11 | 2,411967 | +0,89% |
| 2020-02-10 | 2,390691 | -0,13% |
| 2020-02-07 | 2,393799 | +0,32% |
| 2020-02-06 | 2,386053 | +1,34% |
| 2020-02-05 | 2,354552 | +0,58% |
| 2020-02-04 | 2,340870 | +1,15% |
| 2020-02-03 | 2,314327 | +0,60% |
| 2020-01-31 | 2,300508 | -1,38% |
| 2020-01-30 | 2,332776 | -0,65% |
| 2020-01-29 | 2,348094 | +0,44% |
| 2020-01-28 | 2,337780 | +0,56% |
| 2020-01-27 | 2,324789 | -1,62% |
| 2020-01-24 | 2,362990 | +0,27% |
| 2020-01-23 | 2,356744 | +0,08% |
| 2020-01-22 | 2,354782 | +0,11% |
| 2020-01-21 | 2,352148 | -0,71% |
| 2020-01-20 | 2,368870 | +0,46% |
| 2020-01-17 | 2,358070 | +1,18% |
| 2020-01-16 | 2,330550 | +0,47% |
| 2020-01-15 | 2,319680 | +0,22% |
| 2020-01-14 | 2,314568 | -0,65% |
| 2020-01-13 | 2,329774 | +0,34% |
| 2020-01-10 | 2,321948 | +0,59% |
| 2020-01-09 | 2,308380 | +0,77% |
| 2020-01-08 | 2,290798 | +0,48% |
| 2020-01-07 | 2,279883 | +0,86% |
| 2020-01-06 | 2,260515 | -0,41% |
| 2020-01-03 | 2,269918 | -0,46% |
| 2020-01-02 | 2,280496 | +0,68% |
| 2019-12-31 | 2,265094 | -0,21% |
| 2019-12-30 | 2,269883 | -0,56% |
| 2019-12-23 | 2,282568 | +0,46% |
| 2019-12-20 | 2,272164 | +0,25% |
| 2019-12-19 | 2,266390 | +0,29% |
| 2019-12-18 | 2,259829 | +0,02% |
| 2019-12-17 | 2,259444 | +0,01% |
| 2019-12-16 | 2,259193 | +1,10% |
| 2019-12-14 | 2,234522 | +0,00% |
| 2019-12-13 | 2,234522 | +0,35% |
| 2019-12-12 | 2,226805 | +0,25% |
| 2019-12-11 | 2,221158 | -0,14% |
| 2019-12-10 | 2,224381 | -0,44% |
| 2019-12-09 | 2,234197 | +0,31% |
| 2019-12-07 | 2,227396 | +0,00% |
| 2019-12-06 | 2,227396 | +0,64% |
| 2019-12-05 | 2,213146 | -0,20% |
| 2019-12-04 | 2,217637 | +0,41% |
| 2019-12-03 | 2,208668 | -1,06% |
| 2019-12-02 | 2,232441 | -1,27% |
| 2019-11-29 | 2,261058 | -0,81% |
| 2019-11-28 | 2,279499 | +0,12% |
| 2019-11-27 | 2,276659 | +0,31% |
| 2019-11-26 | 2,269653 | +0,62% |
| 2019-11-25 | 2,255709 | +1,23% |
| 2019-11-22 | 2,228201 | +0,59% |
| 2019-11-21 | 2,215119 | -0,36% |
| 2019-11-20 | 2,223063 | -1,00% |
| 2019-11-19 | 2,245590 | -0,02% |
| 2019-11-18 | 2,245958 | +0,12% |
| 2019-11-15 | 2,243321 | +0,65% |
| 2019-11-14 | 2,228885 | -0,32% |
| 2019-11-13 | 2,236067 | +0,09% |
| 2019-11-12 | 2,234093 | +0,28% |
| 2019-11-11 | 2,227927 | +0,22% |
| 2019-11-08 | 2,223081 | +0,27% |
| 2019-11-07 | 2,217128 | +0,97% |
| 2019-11-06 | 2,195768 | +0,81% |
| 2019-11-05 | 2,178051 | +0,60% |
| 2019-11-04 | 2,165138 | +0,96% |
| 2019-10-31 | 2,144622 | -0,22% |
| 2019-10-30 | 2,149373 | +0,37% |
| 2019-10-29 | 2,141431 | +0,02% |
| 2019-10-28 | 2,141078 | +0,41% |
| 2019-10-25 | 2,132308 | +0,27% |
| 2019-10-24 | 2,126623 | +0,23% |
| 2019-10-22 | 2,121673 | +0,05% |
| 2019-10-21 | 2,120685 | +0,05% |
| 2019-10-18 | 2,119681 | -0,89% |
| 2019-10-17 | 2,138728 | -0,07% |
| 2019-10-16 | 2,140170 | +0,23% |
| 2019-10-15 | 2,135197 | +1,05% |
| 2019-10-14 | 2,113033 | -0,32% |
| 2019-10-11 | 2,119758 | +1,12% |
| 2019-10-10 | 2,096269 | +0,19% |
| 2019-10-09 | 2,092207 | +0,29% |
| 2019-10-08 | 2,086221 | -0,53% |
| 2019-10-07 | 2,097325 | +0,50% |
| 2019-10-04 | 2,086961 | +0,57% |
| 2019-10-03 | 2,075165 | -0,79% |
| 2019-10-02 | 2,091692 | -2,06% |
| 2019-10-01 | 2,135677 | -0,60% |
| 2019-09-30 | 2,148635 | -0,22% |
| 2019-09-27 | 2,153284 | +0,47% |
| 2019-09-26 | 2,143289 | +0,55% |
| 2019-09-25 | 2,131560 | -0,81% |
| 2019-09-24 | 2,148939 | -0,07% |
| 2019-09-23 | 2,150364 | +0,35% |
| 2019-09-20 | 2,142936 | -0,16% |
| 2019-09-19 | 2,146268 | +0,23% |
| 2019-09-18 | 2,141322 | -0,13% |
| 2019-09-17 | 2,144009 | +0,51% |
| 2019-09-16 | 2,133077 | -0,39% |
| 2019-09-13 | 2,141498 | +0,41% |
| 2019-09-12 | 2,132842 | +0,11% |
| 2019-09-11 | 2,130436 | +1,18% |
| 2019-09-10 | 2,105576 | -0,04% |
| 2019-09-09 | 2,106489 | -0,20% |
| 2019-09-06 | 2,110728 | +0,26% |
| 2019-09-05 | 2,105311 | +1,08% |
| 2019-09-04 | 2,082820 | -0,16% |
| 2019-09-03 | 2,086242 | -0,26% |
| 2019-09-02 | 2,091681 | +0,25% |
| 2019-08-30 | 2,086400 | +1,00% |
| 2019-08-29 | 2,065821 | +1,16% |
| 2019-08-28 | 2,042156 | +0,39% |
| 2019-08-27 | 2,034140 | +0,09% |
| 2019-08-26 | 2,032229 | -0,21% |
| 2019-08-23 | 2,036546 | -0,40% |
| 2019-08-22 | 2,044703 | -0,27% |
| 2019-08-21 | 2,050177 | +2,15% |
| 2019-08-16 | 2,007029 | +0,60% |
| 2019-08-15 | 1,995057 | +0,46% |
| 2019-08-14 | 1,985950 | -1,14% |
| 2019-08-13 | 2,008825 | +0,15% |
| 2019-08-12 | 2,005821 | -0,54% |
| 2019-08-10 | 2,016716 | +0,00% |
| 2019-08-09 | 2,016716 | -0,66% |
| 2019-08-08 | 2,030106 | +1,28% |
| 2019-08-07 | 2,004464 | +0,11% |
| 2019-08-06 | 2,002188 | -0,46% |
| 2019-08-05 | 2,011482 | -2,50% |
| 2019-08-02 | 2,063016 | -1,45% |
| 2019-08-01 | 2,093299 | +0,23% |
| 2019-07-31 | 2,088528 | -0,33% |
| 2019-07-30 | 2,095368 | -0,63% |
| 2019-07-29 | 2,108728 | +0,01% |
| 2019-07-26 | 2,108579 | +0,55% |
| 2019-07-25 | 2,097101 | -0,40% |
| 2019-07-24 | 2,105419 | +0,49% |
| 2019-07-23 | 2,095174 | +1,08% |
| 2019-07-22 | 2,072841 | -0,05% |
| 2019-07-19 | 2,073835 | -0,01% |
| 2019-07-18 | 2,074035 | -0,82% |
| 2019-07-17 | 2,091085 | +0,26% |
| 2019-07-16 | 2,085735 | +0,00% |
| 2019-07-15 | 2,085713 | +0,19% |
| 2019-07-12 | 2,081687 | +0,24% |
| 2019-07-11 | 2,076760 | -0,07% |
| 2019-07-10 | 2,078112 | +0,03% |
| 2019-07-09 | 2,077566 | -0,14% |
| 2019-07-08 | 2,080386 | +0,11% |
| 2019-07-05 | 2,078122 | -0,03% |
| 2019-07-04 | 2,078707 | +0,06% |
| 2019-07-03 | 2,077389 | +0,71% |
| 2019-07-02 | 2,062711 | +0,33% |
| 2019-07-01 | 2,055858 | +0,90% |
| 2019-06-28 | 2,037555 | +0,59% |
| 2019-06-27 | 2,025678 | +0,27% |
| 2019-06-26 | 2,020208 | -0,27% |
| 2019-06-25 | 2,025742 | -0,31% |
| 2019-06-24 | 2,031962 | -0,44% |
| 2019-06-21 | 2,040903 | -0,52% |
| 2019-06-20 | 2,051583 | +0,67% |
| 2019-06-19 | 2,037968 | +0,64% |
| 2019-06-18 | 2,025085 | +1,17% |
| 2019-06-17 | 2,001673 | +0,26% |
| 2019-06-14 | 1,996414 | -0,55% |
| 2019-06-13 | 2,007381 | +0,58% |
| 2019-06-12 | 1,995728 | -0,07% |
| 2019-06-11 | 1,997043 | +0,39% |
| 2019-06-07 | 1,989303 | +0,87% |
| 2019-06-06 | 1,972213 | +0,09% |
| 2019-06-05 | 1,970531 | +0,53% |
| 2019-06-04 | 1,960162 | +0,04% |
| 2019-06-03 | 1,959377 | -0,63% |
| 2019-05-31 | 1,971766 | -0,90% |
| 2019-05-30 | 1,989577 | -0,72% |
| 2019-05-29 | 2,003972 | -0,47% |
| 2019-05-28 | 2,013496 | +0,08% |
| 2019-05-27 | 2,011945 | -0,08% |
| 2019-05-24 | 2,013623 | +0,03% |
| 2019-05-23 | 2,013013 | -1,29% |
| 2019-05-22 | 2,039293 | -0,05% |
| 2019-05-21 | 2,040286 | +0,79% |
| 2019-05-20 | 2,024256 | -0,43% |
| 2019-05-17 | 2,033036 | +0,24% |
| 2019-05-16 | 2,028134 | +0,74% |
| 2019-05-15 | 2,013297 | +0,96% |
| 2019-05-14 | 1,994244 | +0,60% |
| 2019-05-13 | 1,982317 | -1,28% |
| 2019-05-10 | 2,007949 | -0,75% |
| 2019-05-09 | 2,023062 | -0,44% |
| 2019-05-08 | 2,031915 | -0,09% |
| 2019-05-07 | 2,033648 | -0,70% |
| 2019-05-06 | 2,048020 | -0,92% |
| 2019-05-03 | 2,067082 | +0,54% |
| 2019-05-02 | 2,055888 | -0,23% |
| 2019-04-30 | 2,060720 | +0,03% |
| 2019-04-29 | 2,060029 | +0,20% |
| 2019-04-26 | 2,055916 | +0,29% |
| 2019-04-25 | 2,049928 | +0,42% |
| 2019-04-24 | 2,041255 | +0,56% |
| 2019-04-23 | 2,029941 | +0,75% |
| 2019-04-18 | 2,014858 | +0,71% |
| 2019-04-17 | 2,000646 | -0,26% |
| 2019-04-16 | 2,005794 | +0,03% |
| 2019-04-15 | 2,005100 | -0,34% |
| 2019-04-12 | 2,012026 | +0,62% |
| 2019-04-11 | 1,999605 | -0,10% |
| 2019-04-10 | 2,001551 | +0,44% |
| 2019-04-09 | 1,992825 | -0,59% |
| 2019-04-08 | 2,004748 | +0,09% |
| 2019-04-05 | 2,002862 | +0,42% |
| 2019-04-04 | 1,994560 | -0,03% |
| 2019-04-03 | 1,995089 | 0,00% |
| 2019-04-02 | 1,995090 | +0,62% |
| 2019-04-01 | 1,982744 | +1,10% |
| 2019-03-29 | 1,961094 | +0,95% |
| 2019-03-28 | 1,942692 | +0,31% |
| 2019-03-27 | 1,936757 | +1,33% |
| 2019-03-26 | 1,911414 | +0,51% |
| 2019-03-25 | 1,901731 | -0,51% |
| 2019-03-22 | 1,911497 | -0,28% |
| 2019-03-21 | 1,916890 | +0,62% |
| 2019-03-20 | 1,905078 | -0,71% |
| 2019-03-19 | 1,918686 | +0,18% |
| 2019-03-18 | 1,915209 | +0,82% |
| 2019-03-14 | 1,899629 | +0,23% |
| 2019-03-13 | 1,895264 | -0,02% |
| 2019-03-12 | 1,895606 | +0,24% |
| 2019-03-11 | 1,891126 | +0,79% |
| 2019-03-08 | 1,876355 | -0,28% |
| 2019-03-07 | 1,881665 | -0,62% |
| 2019-03-06 | 1,893490 | -0,28% |
| 2019-03-05 | 1,898850 | -0,08% |
| 2019-03-04 | 1,900394 | +0,31% |
| 2019-03-01 | 1,894459 | +0,53% |
| 2019-02-28 | 1,884540 | -0,03% |
| 2019-02-27 | 1,885027 | -0,64% |
| 2019-02-26 | 1,897184 | -0,12% |
| 2019-02-25 | 1,899443 | +0,40% |
| 2019-02-22 | 1,891958 | +0,55% |
| 2019-02-21 | 1,881675 | -0,14% |
| 2019-02-20 | 1,884297 | +0,04% |
| 2019-02-19 | 1,883579 | +0,05% |
| 2019-02-18 | 1,882683 | +0,29% |
| 2019-02-15 | 1,877226 | +0,50% |
| 2019-02-14 | 1,867847 | +0,48% |
| 2019-02-13 | 1,858847 | +0,08% |
| 2019-02-12 | 1,857423 | +0,74% |
| 2019-02-11 | 1,843795 | +0,79% |
| 2019-02-08 | 1,829364 | -0,73% |
| 2019-02-07 | 1,842797 | -0,67% |
| 2019-02-06 | 1,855303 | +0,57% |
| 2019-02-05 | 1,844729 | +1,07% |
| 2019-02-04 | 1,825148 | +0,42% |
| 2019-02-01 | 1,817515 | +0,66% |
| 2019-01-31 | 1,805673 | -0,09% |
| 2019-01-30 | 1,807341 | +0,44% |
| 2019-01-29 | 1,799487 | -0,13% |
| 2019-01-28 | 1,801833 | -1,12% |
| 2019-01-25 | 1,822259 | +0,68% |
| 2019-01-24 | 1,809895 | +0,84% |
| 2019-01-23 | 1,794780 | -0,27% |
| 2019-01-22 | 1,799632 | -0,47% |
| 2019-01-21 | 1,808210 | +0,21% |
| 2019-01-18 | 1,804470 | +0,42% |
| 2019-01-17 | 1,796910 | -0,39% |
| 2019-01-16 | 1,803867 | +0,94% |
| 2019-01-15 | 1,787061 | +0,98% |
| 2019-01-14 | 1,769786 | -0,55% |
| 2019-01-11 | 1,779598 | +0,13% |
| 2019-01-10 | 1,777243 | -0,27% |
| 2019-01-09 | 1,782039 | +1,00% |
| 2019-01-08 | 1,764430 | +0,85% |
| 2019-01-07 | 1,749491 | +0,65% |
| 2019-01-04 | 1,738115 | +1,57% |
| 2019-01-03 | 1,711172 | -0,71% |
| 2019-01-02 | 1,723396 | +0,74% |
| 2018-12-28 | 1,710734 | +1,11% |
| 2018-12-27 | 1,691905 | -0,39% |
| 2018-12-21 | 1,698593 | -0,71% |
| 2018-12-20 | 1,710670 | -1,99% |
| 2018-12-19 | 1,745454 | -0,53% |
| 2018-12-18 | 1,754740 | -0,96% |
| 2018-12-17 | 1,771768 | -1,19% |
| 2018-12-15 | 1,793117 | +0,00% |
| 2018-12-14 | 1,793117 | -0,66% |
| 2018-12-13 | 1,804976 | -0,42% |
| 2018-12-12 | 1,812669 | +1,36% |
| 2018-12-11 | 1,788284 | +0,87% |
| 2018-12-10 | 1,772893 | -1,43% |
| 2018-12-07 | 1,798702 | -0,26% |
| 2018-12-06 | 1,803471 | -2,27% |
| 2018-12-05 | 1,845360 | -0,30% |
| 2018-12-04 | 1,850831 | -1,31% |
| 2018-12-03 | 1,875400 | +0,80% |
| 2018-12-01 | 1,860531 | +0,00% |
| 2018-11-30 | 1,860531 | -0,09% |
| 2018-11-29 | 1,862247 | -0,23% |
| 2018-11-28 | 1,866477 | +0,70% |
| 2018-11-27 | 1,853455 | +0,71% |
| 2018-11-26 | 1,840416 | +1,41% |
| 2018-11-23 | 1,814891 | +0,11% |
| 2018-11-22 | 1,812949 | -0,23% |
| 2018-11-21 | 1,817192 | +0,67% |
| 2018-11-20 | 1,805069 | -1,46% |
| 2018-11-19 | 1,831811 | -1,28% |
| 2018-11-16 | 1,855565 | -0,61% |
| 2018-11-15 | 1,866867 | -0,37% |
| 2018-11-14 | 1,873739 | -0,49% |
| 2018-11-13 | 1,882923 | +0,23% |
| 2018-11-12 | 1,878645 | -0,82% |
| 2018-11-10 | 1,894163 | +0,00% |
| 2018-11-09 | 1,894163 | -0,37% |
| 2018-11-08 | 1,901284 | +0,08% |
| 2018-11-07 | 1,899676 | +0,88% |
| 2018-11-06 | 1,883087 | -0,28% |
| 2018-11-05 | 1,888454 | -0,24% |
| 2018-10-31 | 1,893083 | +1,74% |
| 2018-10-30 | 1,860636 | +0,22% |
| 2018-10-29 | 1,856532 | +0,34% |
| 2018-10-26 | 1,850311 | -0,68% |
| 2018-10-25 | 1,863071 | +0,62% |
| 2018-10-24 | 1,851583 | -3,01% |
| 2018-10-19 | 1,909035 | +0,04% |
| 2018-10-18 | 1,908363 | -0,65% |
| 2018-10-17 | 1,920775 | +0,24% |
| 2018-10-16 | 1,916230 | +0,87% |
| 2018-10-15 | 1,899792 | -0,65% |
| 2018-10-13 | 1,912241 | +0,00% |
| 2018-10-12 | 1,912241 | +0,22% |
| 2018-10-11 | 1,908058 | -1,71% |
| 2018-10-10 | 1,941252 | -1,97% |
| 2018-10-09 | 1,980264 | -0,33% |
| 2018-10-08 | 1,986782 | -0,61% |
| 2018-10-05 | 1,999043 | -0,56% |
| 2018-10-04 | 2,010288 | -0,29% |
| 2018-10-03 | 2,016086 | -0,25% |
| 2018-10-02 | 2,021205 | +0,02% |
| 2018-10-01 | 2,020705 | +0,04% |
| 2018-09-28 | 2,019849 | +0,18% |
| 2018-09-27 | 2,016298 | +0,17% |
| 2018-09-26 | 2,012865 | +0,08% |
| 2018-09-25 | 2,011212 | +0,28% |
| 2018-09-24 | 2,005673 | -0,20% |
| 2018-09-21 | 2,009668 | -0,07% |
| 2018-09-20 | 2,011123 | +0,33% |
| 2018-09-19 | 2,004551 | -0,37% |
| 2018-09-18 | 2,011940 | +0,20% |
| 2018-09-17 | 2,007854 | +0,32% |
| 2018-09-14 | 2,001362 | -0,60% |
| 2018-09-13 | 2,013433 | +0,24% |
| 2018-09-12 | 2,008593 | +0,45% |
| 2018-09-11 | 1,999606 | +0,01% |
| 2018-09-10 | 1,999325 | +0,59% |
| 2018-09-07 | 1,987619 | -0,95% |
| 2018-09-06 | 2,006779 | -1,06% |
| 2018-09-05 | 2,028200 | -0,90% |
| 2018-09-04 | 2,046701 | +0,08% |
| 2018-09-03 | 2,045101 | +0,19% |
| 2018-08-31 | 2,041128 | -0,30% |
| 2018-08-30 | 2,047199 | +0,21% |
| 2018-08-29 | 2,042909 | +0,71% |
| 2018-08-28 | 2,028420 | -0,27% |
| 2018-08-27 | 2,033824 | +0,35% |
| 2018-08-24 | 2,026805 | +0,23% |
| 2018-08-23 | 2,022211 | +0,41% |
| 2018-08-22 | 2,013856 | -0,27% |
| 2018-08-21 | 2,019390 | +0,25% |
| 2018-08-17 | 2,014417 | -0,07% |
| 2018-08-16 | 2,015824 | -0,27% |
| 2018-08-15 | 2,021265 | -0,09% |
| 2018-08-14 | 2,023118 | -0,04% |
| 2018-08-13 | 2,023992 | +0,29% |
| 2018-08-10 | 2,018205 | +0,65% |
| 2018-08-09 | 2,005251 | +0,33% |
| 2018-08-08 | 1,998697 | -0,29% |
| 2018-08-07 | 2,004501 | +0,04% |
| 2018-08-06 | 2,003774 | -0,14% |
| 2018-08-03 | 2,006523 | +0,22% |
| 2018-08-02 | 2,002206 | +0,10% |
| 2018-08-01 | 2,000121 | -0,10% |
| 2018-07-31 | 2,002200 | -0,36% |
| 2018-07-30 | 2,009388 | -0,92% |
| 2018-07-27 | 2,028006 | -0,12% |
| 2018-07-26 | 2,030542 | -0,13% |
| 2018-07-25 | 2,033119 | -0,22% |
| 2018-07-24 | 2,037586 | +0,80% |
| 2018-07-23 | 2,021343 | -0,32% |
| 2018-07-20 | 2,027891 | +0,04% |
| 2018-07-19 | 2,027091 | +0,24% |
| 2018-07-18 | 2,022197 | +0,97% |
| 2018-07-17 | 2,002806 | +0,45% |
| 2018-07-16 | 1,993764 | -1,13% |
| 2018-07-13 | 2,016475 | +0,32% |
| 2018-07-12 | 2,010052 | +0,78% |
| 2018-07-11 | 1,994565 | -0,93% |
| 2018-07-10 | 2,013288 | +1,27% |
| 2018-07-09 | 1,988048 | +0,14% |
| 2018-07-06 | 1,985173 | +0,35% |
| 2018-07-05 | 1,978238 | -0,42% |
| 2018-07-04 | 1,986539 | -0,56% |
| 2018-07-03 | 1,997775 | -0,27% |
| 2018-07-02 | 2,003092 | -0,03% |
| 2018-06-29 | 2,003733 | +0,22% |
| 2018-06-28 | 1,999294 | +0,32% |
| 2018-06-27 | 1,992866 | +0,56% |
| 2018-06-26 | 1,981694 | -0,13% |
| 2018-06-25 | 1,984357 | -1,23% |
| 2018-06-22 | 2,009077 | -0,48% |
| 2018-06-21 | 2,018724 | +0,53% |
| 2018-06-20 | 2,008075 | -0,04% |
| 2018-06-19 | 2,008875 | -0,10% |
| 2018-06-18 | 2,010950 | -0,74% |
| 2018-06-15 | 2,026026 | +0,96% |
| 2018-06-14 | 2,006667 | +0,67% |
| 2018-06-13 | 1,993226 | -0,11% |
| 2018-06-12 | 1,995383 | +0,44% |
| 2018-06-11 | 1,986648 | +0,86% |
| 2018-06-08 | 1,969747 | +0,69% |
| 2018-06-07 | 1,956211 | -0,89% |
| 2018-06-06 | 1,973684 | +0,22% |
| 2018-06-05 | 1,969283 | +0,05% |
| 2018-06-04 | 1,968388 | +0,11% |
| 2018-06-01 | 1,966197 | +1,01% |
| 2018-05-31 | 1,946621 | -0,74% |
| 2018-05-30 | 1,961206 | +0,16% |
| 2018-05-29 | 1,957984 | -0,44% |
| 2018-05-28 | 1,966721 | -0,13% |
| 2018-05-25 | 1,969241 | +0,29% |
| 2018-05-24 | 1,963566 | -0,22% |
| 2018-05-23 | 1,967914 | +0,50% |
| 2018-05-22 | 1,958133 | +0,29% |
| 2018-05-18 | 1,952519 | +0,29% |
| 2018-05-17 | 1,946963 | +0,26% |
| 2018-05-16 | 1,941855 | +0,43% |
| 2018-05-15 | 1,933524 | +0,68% |
| 2018-05-14 | 1,920472 | +0,09% |
| 2018-05-11 | 1,918828 | +0,17% |
| 2018-05-10 | 1,915531 | +0,15% |
| 2018-05-09 | 1,912693 | +0,56% |
| 2018-05-08 | 1,902093 | +0,55% |
| 2018-05-07 | 1,891756 | +0,56% |
| 2018-05-04 | 1,881156 | +0,76% |
| 2018-05-03 | 1,867025 | -0,08% |
| 2018-05-02 | 1,868429 | +0,89% |
| 2018-04-27 | 1,851866 | +0,38% |
| 2018-04-26 | 1,844901 | +0,97% |
| 2018-04-25 | 1,827235 | -0,58% |
| 2018-04-24 | 1,837931 | +0,31% |
| 2018-04-23 | 1,832164 | +0,42% |
| 2018-04-21 | 1,824456 | +0,00% |
| 2018-04-20 | 1,824456 | -0,18% |
| 2018-04-19 | 1,827753 | -0,11% |
| 2018-04-18 | 1,829802 | +0,34% |
| 2018-04-17 | 1,823546 | +0,81% |
| 2018-04-16 | 1,808981 | -0,02% |
| 2018-04-13 | 1,809335 | -0,08% |
| 2018-04-12 | 1,810837 | +0,32% |
| 2018-04-11 | 1,805058 | -0,40% |
| 2018-04-10 | 1,812322 | +0,51% |
| 2018-04-09 | 1,803060 | +0,25% |
| 2018-04-06 | 1,798531 | -0,38% |
| 2018-04-05 | 1,805388 | +1,51% |
| 2018-04-04 | 1,778558 | -0,18% |
| 2018-04-03 | 1,781725 | -0,74% |
| 2018-03-29 | 1,795040 | +1,07% |
| 2018-03-28 | 1,776021 | -0,53% |
| 2018-03-27 | 1,785428 | +0,34% |
| 2018-03-26 | 1,779428 | -0,06% |
| 2018-03-23 | 1,780438 | -0,99% |
| 2018-03-22 | 1,798296 | -1,28% |
| 2018-03-21 | 1,821590 | +0,24% |
| 2018-03-20 | 1,817218 | +0,30% |
| 2018-03-19 | 1,811706 | -0,68% |
| 2018-03-14 | 1,824129 | -0,36% |
| 2018-03-13 | 1,830638 | -0,62% |
| 2018-03-12 | 1,842107 | +0,45% |
| 2018-03-10 | 1,833789 | +0,00% |
| 2018-03-09 | 1,833789 | +1,11% |
| 2018-03-08 | 1,813637 | +0,30% |
| 2018-03-07 | 1,808190 | -0,36% |
| 2018-03-06 | 1,814751 | +0,57% |
| 2018-03-05 | 1,804407 | +0,49% |
| 2018-03-02 | 1,795555 | -1,27% |
| 2018-03-01 | 1,818701 | -1,15% |
| 2018-02-28 | 1,839930 | +0,11% |
| 2018-02-27 | 1,837875 | -0,11% |
| 2018-02-26 | 1,839940 | +0,62% |
| 2018-02-23 | 1,828642 | +0,60% |
| 2018-02-22 | 1,817824 | -0,01% |
| 2018-02-21 | 1,818061 | +0,17% |
| 2018-02-20 | 1,815033 | +0,41% |
| 2018-02-19 | 1,807535 | 0,00% |
| 2018-02-16 | 1,807624 | +0,53% |
| 2018-02-15 | 1,798022 | +0,48% |
| 2018-02-14 | 1,789515 | +0,54% |
| 2018-02-13 | 1,779834 | -0,39% |
| 2018-02-12 | 1,786733 | +1,09% |
| 2018-02-09 | 1,767411 | -0,67% |
| 2018-02-08 | 1,779323 | -0,96% |
| 2018-02-07 | 1,796584 | +1,11% |
| 2018-02-06 | 1,776923 | -1,15% |
| 2018-02-05 | 1,797587 | -1,61% |
| 2018-02-02 | 1,827002 | -1,74% |
| 2018-02-01 | 1,859392 | -0,29% |
| 2018-01-31 | 1,864779 | -0,11% |
| 2018-01-30 | 1,866822 | -0,65% |
| 2018-01-29 | 1,879003 | -0,26% |
| 2018-01-26 | 1,883822 | +0,64% |
| 2018-01-25 | 1,871849 | -0,53% |
| 2018-01-24 | 1,881900 | -0,94% |
| 2018-01-23 | 1,899795 | +0,45% |
| 2018-01-22 | 1,891338 | +0,45% |
| 2018-01-19 | 1,882820 | +0,83% |
| 2018-01-18 | 1,867244 | +0,01% |
| 2018-01-17 | 1,867138 | +0,02% |
| 2018-01-16 | 1,866841 | -0,15% |
| 2018-01-15 | 1,869698 | -0,04% |
| 2018-01-12 | 1,870362 | -0,42% |
| 2018-01-11 | 1,878261 | -0,19% |
| 2018-01-10 | 1,881772 | -0,31% |
| 2018-01-09 | 1,887639 | +0,63% |
| 2018-01-08 | 1,875905 | +0,70% |
| 2018-01-05 | 1,862889 | +0,82% |
| 2018-01-04 | 1,847805 | +0,53% |
| 2018-01-03 | 1,838083 | +0,59% |
| 2018-01-02 | 1,827389 | -0,30% |
| 2017-12-29 | 1,832894 | -0,43% |
| 2017-12-28 | 1,840864 | -0,42% |
| 2017-12-27 | 1,848557 | -0,34% |
| 2017-12-22 | 1,854793 | -0,11% |
| 2017-12-21 | 1,856887 | -0,01% |
| 2017-12-20 | 1,857032 | -0,52% |
| 2017-12-19 | 1,866686 | -0,53% |
| 2017-12-18 | 1,876577 | +0,95% |
| 2017-12-15 | 1,858846 | -0,03% |
| 2017-12-14 | 1,859399 | -0,44% |
| 2017-12-13 | 1,867623 | +0,06% |
| 2017-12-12 | 1,866544 | +0,40% |
| 2017-12-11 | 1,859145 | -0,26% |
| 2017-12-08 | 1,864005 | +0,69% |
| 2017-12-07 | 1,851307 | +0,64% |
| 2017-12-06 | 1,839497 | +0,08% |
| 2017-12-05 | 1,837947 | +0,00% |
| 2017-12-04 | 1,837936 | +0,28% |
| 2017-12-01 | 1,832795 | -0,43% |
| 2017-11-30 | 1,840704 | +0,48% |
| 2017-11-29 | 1,831841 | -0,20% |
| 2017-11-28 | 1,835574 | +0,58% |
| 2017-11-27 | 1,824901 | -0,70% |
| 2017-11-24 | 1,837768 | -0,49% |
| 2017-11-23 | 1,846806 | -0,29% |
| 2017-11-22 | 1,852085 | +0,02% |
| 2017-11-21 | 1,851741 | +1,00% |
| 2017-11-20 | 1,833375 | +0,34% |
| 2017-11-17 | 1,827242 | +0,00% |
| 2017-11-16 | 1,827204 | +1,12% |
| 2017-11-15 | 1,807019 | -0,96% |
| 2017-11-14 | 1,824581 | -0,56% |
| 2017-11-13 | 1,834848 | -0,46% |
| 2017-11-10 | 1,843241 | -0,51% |
| 2017-11-09 | 1,852622 | -0,73% |
| 2017-11-08 | 1,866292 | +0,12% |
| 2017-11-07 | 1,863968 | -0,10% |
| 2017-11-06 | 1,865747 | +0,31% |
| 2017-11-03 | 1,859976 | +0,38% |
| 2017-11-02 | 1,852967 | -0,03% |
| 2017-10-31 | 1,853461 | +0,61% |
| 2017-10-30 | 1,842250 | -0,21% |
| 2017-10-27 | 1,846048 | +1,55% |
| 2017-10-26 | 1,817805 | +0,76% |
| 2017-10-25 | 1,804110 | +0,09% |
| 2017-10-24 | 1,802564 | +0,28% |
| 2017-10-20 | 1,797597 | +0,08% |
| 2017-10-19 | 1,796107 | -0,54% |
| 2017-10-18 | 1,805811 | +0,23% |
| 2017-10-17 | 1,801755 | -0,09% |
| 2017-10-16 | 1,803354 | +0,02% |
| 2017-10-13 | 1,803019 | -0,06% |
| 2017-10-12 | 1,804159 | -0,18% |
| 2017-10-11 | 1,807346 | -0,32% |
| 2017-10-10 | 1,813127 | -0,60% |
| 2017-10-09 | 1,824012 | +0,17% |
| 2017-10-06 | 1,820861 | +0,14% |
| 2017-10-05 | 1,818323 | +0,12% |
| 2017-10-04 | 1,816121 | -0,07% |
| 2017-10-03 | 1,817431 | +0,63% |
| 2017-10-02 | 1,806033 | +0,41% |
| 2017-09-29 | 1,798643 | +0,39% |
| 2017-09-28 | 1,791627 | -0,05% |
| 2017-09-27 | 1,792553 | +0,93% |
| 2017-09-26 | 1,775953 | +0,44% |
| 2017-09-25 | 1,768157 | +0,22% |
| 2017-09-22 | 1,764322 | -0,16% |
| 2017-09-21 | 1,767170 | +0,70% |
| 2017-09-20 | 1,754889 | -0,34% |
| 2017-09-19 | 1,760860 | -0,02% |
| 2017-09-18 | 1,761167 | +0,50% |
| 2017-09-15 | 1,752322 | -0,12% |
| 2017-09-14 | 1,754446 | +0,46% |
| 2017-09-13 | 1,746373 | +0,25% |
| 2017-09-12 | 1,742046 | +0,55% |
| 2017-09-11 | 1,732533 | +1,37% |
| 2017-09-08 | 1,709079 | -0,21% |
| 2017-09-07 | 1,712740 | +0,12% |
| 2017-09-06 | 1,710730 | -0,07% |
| 2017-09-05 | 1,711887 | -0,02% |
| 2017-09-04 | 1,712172 | -0,06% |
| 2017-09-01 | 1,713118 | +0,24% |
| 2017-08-31 | 1,709025 | +0,94% |
| 2017-08-30 | 1,693050 | +1,29% |
| 2017-08-29 | 1,671458 | -0,80% |
| 2017-08-28 | 1,684945 | -0,72% |
| 2017-08-25 | 1,697171 | +0,42% |
| 2017-08-24 | 1,690150 | -0,21% |
| 2017-08-23 | 1,693769 | -0,42% |
| 2017-08-22 | 1,700997 | +0,89% |
| 2017-08-21 | 1,686035 | -0,38% |
| 2017-08-18 | 1,692466 | -0,75% |
| 2017-08-17 | 1,705177 | -0,51% |
| 2017-08-16 | 1,713887 | +0,70% |
| 2017-08-15 | 1,702051 | +0,31% |
| 2017-08-14 | 1,696758 | +0,14% |
| 2017-08-11 | 1,694455 | -0,46% |
| 2017-08-10 | 1,702304 | -0,64% |
| 2017-08-09 | 1,713286 | -0,29% |
| 2017-08-08 | 1,718289 | +0,12% |
| 2017-08-07 | 1,716299 | +0,35% |
| 2017-08-04 | 1,710316 | +0,53% |
| 2017-08-03 | 1,701342 | -0,08% |
| 2017-08-02 | 1,702751 | -0,29% |
| 2017-08-01 | 1,707722 | -0,35% |
| 2017-07-31 | 1,713715 | -0,48% |
| 2017-07-28 | 1,721910 | -0,73% |
| 2017-07-27 | 1,734496 | -0,42% |
| 2017-07-26 | 1,741845 | +0,51% |
| 2017-07-25 | 1,733013 | +0,21% |
| 2017-07-24 | 1,729437 | -0,47% |
| 2017-07-21 | 1,737640 | -1,07% |
| 2017-07-20 | 1,756430 | -0,09% |
| 2017-07-19 | 1,758054 | +0,36% |
| 2017-07-18 | 1,751803 | -0,51% |
| 2017-07-17 | 1,760786 | -0,13% |
| 2017-07-14 | 1,763029 | -0,14% |
| 2017-07-13 | 1,765413 | +0,53% |
| 2017-07-12 | 1,756080 | +0,53% |
| 2017-07-11 | 1,746738 | -0,05% |
| 2017-07-10 | 1,747590 | +0,39% |
| 2017-07-07 | 1,740724 | -0,42% |
| 2017-07-06 | 1,748080 | -0,32% |
| 2017-07-05 | 1,753637 | +0,15% |
| 2017-07-04 | 1,750930 | -0,26% |
| 2017-07-03 | 1,755579 | +0,32% |
| 2017-06-30 | 1,749908 | -0,65% |
| 2017-06-29 | 1,761436 | -1,03% |
| 2017-06-28 | 1,779786 | -0,07% |
| 2017-06-27 | 1,780956 | -1,06% |
| 2017-06-26 | 1,799992 | -0,01% |
| 2017-06-23 | 1,800095 | -0,02% |
| 2017-06-22 | 1,800409 | -0,10% |
| 2017-06-21 | 1,802287 | +0,18% |
| 2017-06-20 | 1,799127 | +0,02% |
| 2017-06-19 | 1,798855 | +0,81% |
| 2017-06-16 | 1,784344 | +0,70% |
| 2017-06-15 | 1,771981 | -0,54% |
| 2017-06-14 | 1,781638 | -0,11% |
| 2017-06-13 | 1,783542 | +0,49% |
| 2017-06-12 | 1,774822 | -1,08% |
| 2017-06-09 | 1,794264 | -0,02% |
| 2017-06-08 | 1,794712 | -0,02% |
| 2017-06-07 | 1,795075 | +0,23% |
| 2017-06-06 | 1,790870 | -0,90% |
| 2017-06-02 | 1,807139 | +0,80% |
| 2017-06-01 | 1,792774 | +0,53% |
| 2017-05-31 | 1,783389 | -0,37% |
| 2017-05-30 | 1,789996 | -0,04% |
| 2017-05-29 | 1,790713 | +0,24% |
| 2017-05-26 | 1,786382 | -0,06% |
| 2017-05-25 | 1,787430 | -0,25% |
| 2017-05-24 | 1,791928 | +0,29% |
| 2017-05-23 | 1,786771 | +0,15% |
| 2017-05-22 | 1,784023 | -0,10% |
| 2017-05-19 | 1,785843 | +0,14% |
| 2017-05-18 | 1,783423 | -0,38% |
| 2017-05-17 | 1,790270 | -0,86% |
| 2017-05-16 | 1,805885 | -0,58% |
| 2017-05-15 | 1,816462 | -0,38% |
| 2017-05-12 | 1,823437 | 0,00% |
| 2017-05-11 | 1,823498 | -0,45% |
| 2017-05-10 | 1,831681 | +0,06% |
| 2017-05-09 | 1,830586 | +0,36% |
| 2017-05-08 | 1,824046 | +0,02% |
| 2017-05-05 | 1,823703 | +0,35% |
| 2017-05-04 | 1,817299 | +0,32% |
| 2017-05-03 | 1,811495 | +0,05% |
| 2017-05-02 | 1,810516 | +0,67% |
| 2017-04-28 | 1,798486 | -0,37% |
| 2017-04-27 | 1,805183 | +0,35% |
| 2017-04-26 | 1,798835 | +0,26% |
| 2017-04-25 | 1,794208 | +0,30% |
| 2017-04-24 | 1,788893 | +0,50% |
| 2017-04-21 | 1,780079 | +0,34% |
| 2017-04-20 | 1,774044 | +0,03% |
| 2017-04-19 | 1,773596 | -0,06% |
| 2017-04-18 | 1,774645 | -0,17% |
| 2017-04-13 | 1,777619 | -0,07% |
| 2017-04-12 | 1,778863 | -0,01% |
| 2017-04-11 | 1,778975 | +0,12% |
| 2017-04-10 | 1,776756 | +0,42% |
| 2017-04-07 | 1,769407 | +0,19% |
| 2017-04-06 | 1,766059 | +0,27% |
| 2017-04-05 | 1,761317 | +0,20% |
| 2017-04-04 | 1,757722 | +0,00% |
| 2017-04-03 | 1,757687 | +0,12% |
| 2017-03-31 | 1,755589 | -0,10% |
| 2017-03-30 | 1,757354 | +0,52% |
| 2017-03-29 | 1,748269 | +0,74% |
| 2017-03-28 | 1,735510 | +0,59% |
| 2017-03-27 | 1,725254 | -0,35% |
| 2017-03-24 | 1,731231 | +0,20% |
| 2017-03-23 | 1,727820 | +0,75% |
| 2017-03-22 | 1,714975 | -0,54% |
| 2017-03-21 | 1,724343 | -0,87% |
| 2017-03-20 | 1,739543 | -0,35% |
| 2017-03-17 | 1,745674 | -0,08% |
| 2017-03-16 | 1,747104 | +0,06% |
| 2017-03-14 | 1,745990 | -0,22% |
| 2017-03-13 | 1,749883 | +0,22% |
| 2017-03-10 | 1,746006 | +0,56% |
| 2017-03-09 | 1,736209 | +0,13% |
| 2017-03-08 | 1,733934 | +0,04% |
| 2017-03-07 | 1,733211 | -0,02% |
| 2017-03-06 | 1,733618 | -0,63% |
| 2017-03-03 | 1,744540 | +0,27% |
| 2017-03-02 | 1,739829 | -0,02% |
| 2017-03-01 | 1,740102 | +1,38% |
| 2017-02-28 | 1,716482 | -0,24% |
| 2017-02-27 | 1,720535 | -0,28% |
| 2017-02-24 | 1,725440 | -0,33% |
| 2017-02-23 | 1,731074 | -0,33% |
| 2017-02-22 | 1,736803 | +0,06% |
| 2017-02-21 | 1,735765 | +0,63% |
| 2017-02-20 | 1,724829 | +0,38% |
| 2017-02-17 | 1,718232 | -0,12% |
| 2017-02-16 | 1,720339 | -0,51% |
| 2017-02-15 | 1,729080 | +0,43% |
| 2017-02-14 | 1,721673 | +0,03% |
| 2017-02-13 | 1,721098 | +0,55% |
| 2017-02-10 | 1,711720 | +0,57% |
| 2017-02-09 | 1,702093 | +0,16% |
| 2017-02-08 | 1,699324 | +0,12% |
| 2017-02-07 | 1,697345 | +0,55% |
| 2017-02-06 | 1,687997 | -0,32% |
| 2017-02-03 | 1,693362 | +0,84% |
| 2017-02-02 | 1,679180 | -0,77% |
| 2017-02-01 | 1,692284 | +0,24% |
| 2017-01-31 | 1,688294 | -0,63% |
| 2017-01-30 | 1,699056 | -0,80% |
| 2017-01-27 | 1,712783 | +0,14% |
| 2017-01-26 | 1,710325 | +0,62% |
| 2017-01-25 | 1,699795 | +0,99% |
| 2017-01-24 | 1,683120 | +0,61% |
| 2017-01-23 | 1,672975 | -0,16% |
| 2017-01-20 | 1,675669 | +0,16% |
| 2017-01-19 | 1,673007 | +0,22% |
| 2017-01-18 | 1,669304 | +0,23% |
| 2017-01-17 | 1,665490 | -0,52% |
| 2017-01-16 | 1,674163 | -0,14% |
| 2017-01-13 | 1,676457 | +0,51% |
| 2017-01-12 | 1,667906 | -1,37% |
| 2017-01-11 | 1,691152 | +0,77% |
| 2017-01-10 | 1,678307 | +0,15% |
| 2017-01-09 | 1,675823 | +0,29% |
| 2017-01-06 | 1,670977 | -0,64% |
| 2017-01-05 | 1,681775 | -0,29% |
| 2017-01-04 | 1,686726 | -0,13% |
| 2017-01-03 | 1,688902 | +0,92% |
| 2017-01-02 | 1,673477 | -0,01% |
| 2016-12-30 | 1,673655 | +0,08% |
| 2016-12-29 | 1,672268 | -0,20% |
| 2016-12-28 | 1,675644 | -0,04% |
| 2016-12-27 | 1,676253 | -0,12% |
| 2016-12-23 | 1,678209 | +0,12% |
| 2016-12-22 | 1,676114 | -0,42% |
| 2016-12-21 | 1,683146 | -0,54% |
| 2016-12-20 | 1,692339 | +0,39% |
| 2016-12-19 | 1,685797 | +0,02% |
| 2016-12-16 | 1,685434 | -0,26% |
| 2016-12-15 | 1,689790 | +0,75% |
| 2016-12-14 | 1,677201 | -0,33% |
| 2016-12-13 | 1,682758 | +0,42% |
| 2016-12-12 | 1,675698 | -0,32% |
| 2016-12-09 | 1,681020 | +1,33% |
| 2016-12-08 | 1,658930 | +1,06% |
| 2016-12-07 | 1,641453 | +0,51% |
| 2016-12-06 | 1,633180 | +0,40% |
| 2016-12-05 | 1,626600 | +0,21% |
| 2016-12-02 | 1,623227 | -0,16% |
| 2016-12-01 | 1,625760 | +0,06% |
| 2016-11-30 | 1,624796 | +0,12% |
| 2016-11-29 | 1,622887 | +0,46% |
| 2016-11-28 | 1,615377 | -0,36% |
| 2016-11-25 | 1,621259 | -0,19% |
| 2016-11-24 | 1,624298 | +0,71% |
| 2016-11-23 | 1,612809 | +0,27% |
| 2016-11-22 | 1,608466 | +0,00% |
| 2016-11-21 | 1,608444 | -0,16% |
| 2016-11-18 | 1,610994 | +0,47% |
| 2016-11-17 | 1,603424 | +0,25% |
| 2016-11-16 | 1,599460 | +0,55% |
| 2016-11-15 | 1,590692 | +0,39% |
| 2016-11-14 | 1,584504 | +0,53% |
| 2016-11-11 | 1,576150 | +0,51% |
| 2016-11-10 | 1,568166 | +1,21% |
| 2016-11-09 | 1,549368 | +0,26% |
| 2016-11-08 | 1,545318 | +0,36% |
| 2016-11-07 | 1,539797 | +1,29% |
| 2016-11-04 | 1,520172 | -0,99% |
| 2016-11-03 | 1,535377 | -0,64% |
| 2016-11-02 | 1,545319 | -2,62% |
| 2016-10-28 | 1,586830 | -0,42% |
| 2016-10-27 | 1,593558 | 0,00% |
| 2016-10-26 | 1,593580 | -0,31% |
| 2016-10-25 | 1,598562 | -0,32% |
| 2016-10-24 | 1,603756 | +0,25% |
| 2016-10-21 | 1,599785 | +0,63% |
| 2016-10-20 | 1,589795 | +0,39% |
| 2016-10-19 | 1,583677 | +0,19% |
| 2016-10-18 | 1,580646 | +0,89% |
| 2016-10-17 | 1,566656 | +0,03% |
| 2016-10-15 | 1,566188 | +0,00% |
| 2016-10-14 | 1,566188 | +0,39% |
| 2016-10-13 | 1,560026 | -0,13% |
| 2016-10-12 | 1,562002 | +0,24% |
| 2016-10-11 | 1,558290 | -0,17% |
| 2016-10-10 | 1,560986 | +0,30% |
| 2016-10-07 | 1,556335 | -0,90% |
| 2016-10-06 | 1,570433 | -0,37% |
| 2016-10-05 | 1,576302 | -0,87% |
| 2016-10-04 | 1,590115 | +0,26% |
| 2016-10-03 | 1,585971 | -0,12% |
| 2016-09-30 | 1,587860 | +0,35% |
| 2016-09-29 | 1,582317 | -0,03% |
| 2016-09-28 | 1,582804 | +0,90% |
| 2016-09-27 | 1,568690 | +0,33% |
| 2016-09-26 | 1,563488 | -1,12% |
| 2016-09-23 | 1,581125 | -0,80% |
| 2016-09-22 | 1,593850 | +0,27% |
| 2016-09-21 | 1,589500 | +0,69% |
| 2016-09-20 | 1,578627 | +0,35% |
| 2016-09-19 | 1,573097 | 0,00% |
| 2016-09-16 | 1,573145 | -0,35% |
| 2016-09-15 | 1,578717 | +0,56% |
| 2016-09-14 | 1,569967 | -0,18% |
| 2016-09-13 | 1,572782 | -0,58% |
| 2016-09-12 | 1,582028 | -0,06% |
| 2016-09-09 | 1,582987 | -1,27% |
| 2016-09-08 | 1,603312 | -0,55% |
| 2016-09-07 | 1,612161 | -0,13% |
| 2016-09-06 | 1,614237 | +0,13% |
| 2016-09-05 | 1,612081 | 0,00% |
| 2016-09-02 | 1,612131 | +0,76% |
| 2016-09-01 | 1,600038 | +0,12% |
| 2016-08-31 | 1,598133 | +0,07% |
| 2016-08-30 | 1,596954 | +0,10% |
| 2016-08-29 | 1,595279 | +0,48% |
| 2016-08-26 | 1,587676 | +0,03% |
| 2016-08-25 | 1,587204 | -0,57% |
| 2016-08-24 | 1,596371 | -0,12% |
| 2016-08-23 | 1,598362 | +0,47% |
| 2016-08-22 | 1,590812 | +0,14% |
| 2016-08-19 | 1,588590 | -0,19% |
| 2016-08-18 | 1,591647 | +0,25% |
| 2016-08-17 | 1,587739 | -0,38% |
| 2016-08-16 | 1,593831 | -0,67% |
| 2016-08-15 | 1,604642 | -0,14% |
| 2016-08-12 | 1,606950 | +0,08% |
| 2016-08-11 | 1,605599 | +0,33% |
| 2016-08-10 | 1,600294 | -0,20% |
| 2016-08-09 | 1,603511 | +0,45% |
| 2016-08-08 | 1,596333 | +0,14% |
| 2016-08-05 | 1,594034 | +0,94% |
| 2016-08-04 | 1,579187 | +0,51% |
| 2016-08-03 | 1,571218 | -0,09% |
| 2016-08-02 | 1,572676 | -1,20% |
| 2016-08-01 | 1,591823 | -0,25% |
| 2016-07-29 | 1,595779 | +0,02% |
| 2016-07-28 | 1,595470 | -0,68% |
| 2016-07-27 | 1,606461 | +0,35% |
| 2016-07-26 | 1,600870 | +0,16% |
| 2016-07-25 | 1,598295 | -0,05% |
| 2016-07-22 | 1,599084 | -0,21% |
| 2016-07-21 | 1,602373 | -0,05% |
| 2016-07-20 | 1,603148 | +0,86% |
| 2016-07-19 | 1,589466 | -0,29% |
| 2016-07-18 | 1,594124 | +0,66% |
| 2016-07-15 | 1,583631 | +0,05% |
| 2016-07-14 | 1,582880 | +0,40% |
| 2016-07-13 | 1,576579 | +0,04% |
| 2016-07-12 | 1,575894 | +0,61% |
| 2016-07-11 | 1,566332 | +0,87% |
| 2016-07-08 | 1,552888 | +0,68% |
| 2016-07-07 | 1,542386 | +0,49% |
| 2016-07-06 | 1,534934 | -0,62% |
| 2016-07-05 | 1,544481 | -1,12% |
| 2016-07-04 | 1,561946 | -0,15% |
| 2016-07-01 | 1,564336 | +0,76% |
| 2016-06-30 | 1,552508 | +0,83% |
| 2016-06-29 | 1,539803 | +1,50% |
| 2016-06-28 | 1,516975 | +0,95% |
| 2016-06-27 | 1,502643 | -2,30% |
| 2016-06-24 | 1,537949 | -2,55% |
| 2016-06-23 | 1,578142 | +0,26% |
| 2016-06-22 | 1,574099 | +0,73% |
| 2016-06-21 | 1,562718 | +0,73% |
| 2016-06-20 | 1,551330 | +1,16% |
| 2016-06-17 | 1,533558 | +0,38% |
| 2016-06-16 | 1,527764 | -0,26% |
| 2016-06-15 | 1,531758 | +0,46% |
| 2016-06-14 | 1,524703 | -0,54% |
| 2016-06-13 | 1,532910 | -1,33% |
| 2016-06-10 | 1,553574 | -1,29% |
| 2016-06-09 | 1,573899 | -0,13% |
| 2016-06-08 | 1,575945 | -0,47% |
| 2016-06-07 | 1,583380 | +0,64% |
| 2016-06-06 | 1,573337 | -0,66% |
| 2016-06-03 | 1,583733 | -0,69% |
| 2016-06-02 | 1,594744 | -0,12% |
| 2016-06-01 | 1,596735 | -0,53% |
| 2016-05-31 | 1,605181 | -0,07% |
| 2016-05-30 | 1,606298 | +0,18% |
| 2016-05-27 | 1,603435 | +0,35% |
| 2016-05-26 | 1,597825 | -0,15% |
| 2016-05-25 | 1,600287 | +0,42% |
| 2016-05-24 | 1,593601 | +1,33% |
| 2016-05-23 | 1,572745 | -0,11% |
| 2016-05-20 | 1,574521 | +1,06% |
| 2016-05-19 | 1,558003 | -0,14% |
| 2016-05-18 | 1,560165 | +0,42% |
| 2016-05-17 | 1,553705 | +0,26% |
| 2016-05-13 | 1,549678 | +0,18% |
| 2016-05-12 | 1,546851 | -0,20% |
| 2016-05-11 | 1,550013 | -0,58% |
| 2016-05-10 | 1,559032 | +1,13% |
| 2016-05-09 | 1,541618 | +1,03% |
| 2016-05-06 | 1,525955 | +0,23% |
| 2016-05-05 | 1,522485 | -0,09% |
| 2016-05-04 | 1,523888 | +0,24% |
| 2016-05-03 | 1,520198 | -1,17% |
| 2016-05-02 | 1,538141 | -0,53% |
| 2016-04-29 | 1,546403 | -0,80% |
| 2016-04-28 | 1,558949 | -0,67% |
| 2016-04-27 | 1,569389 | -0,03% |
| 2016-04-26 | 1,569889 | +0,40% |
| 2016-04-25 | 1,563588 | -0,11% |
| 2016-04-22 | 1,565297 | -0,19% |
| 2016-04-21 | 1,568304 | +0,17% |
| 2016-04-20 | 1,565666 | -0,12% |
| 2016-04-19 | 1,567513 | +0,88% |
| 2016-04-18 | 1,553810 | -0,29% |
| 2016-04-15 | 1,558368 | -0,19% |
| 2016-04-14 | 1,561269 | +0,64% |
| 2016-04-13 | 1,551274 | +1,45% |
| 2016-04-12 | 1,529145 | +0,23% |
| 2016-04-11 | 1,525594 | -0,03% |
| 2016-04-08 | 1,526010 | +0,58% |
| 2016-04-07 | 1,517227 | -0,58% |
| 2016-04-06 | 1,526046 | +0,39% |
| 2016-04-05 | 1,520113 | -1,20% |
| 2016-04-04 | 1,538537 | -0,13% |
| 2016-04-01 | 1,540502 | -0,83% |
| 2016-03-31 | 1,553399 | -0,28% |
| 2016-03-30 | 1,557732 | +0,22% |
| 2016-03-29 | 1,554280 | +0,38% |
| 2016-03-25 | 1,548350 | -0,15% |
| 2016-03-24 | 1,550719 | -0,13% |
| 2016-03-23 | 1,552739 | +0,66% |
| 2016-03-22 | 1,542561 | +0,44% |
| 2016-03-21 | 1,535873 | -0,09% |
| 2016-03-18 | 1,537287 | +0,58% |
| 2016-03-17 | 1,528492 | -0,79% |
| 2016-03-16 | 1,540658 | +0,37% |
| 2016-03-11 | 1,534978 | +1,51% |
| 2016-03-10 | 1,512146 | -1,08% |
| 2016-03-09 | 1,528727 | +0,42% |
| 2016-03-08 | 1,522350 | -0,39% |
| 2016-03-07 | 1,528253 | -0,44% |
| 2016-03-05 | 1,534982 | +0,00% |
| 2016-03-04 | 1,534982 | +0,42% |
| 2016-03-03 | 1,528504 | -0,33% |
| 2016-03-02 | 1,533601 | +0,77% |
| 2016-03-01 | 1,521865 | +1,31% |
| 2016-02-29 | 1,502200 | +0,12% |
| 2016-02-26 | 1,500347 | +1,43% |
| 2016-02-25 | 1,479254 | +1,15% |
| 2016-02-24 | 1,462445 | -0,48% |
| 2016-02-23 | 1,469453 | -1,05% |
| 2016-02-22 | 1,485054 | +1,14% |
| 2016-02-19 | 1,468383 | -0,50% |
| 2016-02-18 | 1,475766 | +0,36% |
| 2016-02-17 | 1,470453 | +1,97% |
| 2016-02-16 | 1,442048 | +1,40% |
| 2016-02-15 | 1,422104 | +1,85% |
| 2016-02-12 | 1,396313 | +0,81% |
| 2016-02-11 | 1,385106 | -2,37% |
| 2016-02-10 | 1,418726 | +0,93% |
| 2016-02-09 | 1,405687 | -1,05% |
| 2016-02-08 | 1,420662 | -2,67% |
| 2016-02-05 | 1,459704 | -1,32% |
| 2016-02-04 | 1,479273 | -1,21% |
| 2016-02-03 | 1,497465 | -1,39% |
| 2016-02-02 | 1,518513 | -1,33% |
| 2016-02-01 | 1,538946 | -0,05% |
| 2016-01-29 | 1,539683 | +1,18% |
| 2016-01-28 | 1,521696 | -0,99% |
| 2016-01-27 | 1,536853 | +0,76% |
| 2016-01-26 | 1,525196 | +0,01% |
| 2016-01-25 | 1,524991 | -0,08% |
| 2016-01-22 | 1,526138 | +2,05% |
| 2016-01-21 | 1,495544 | +0,70% |
| 2016-01-20 | 1,485149 | -2,17% |
| 2016-01-19 | 1,518050 | +0,66% |
| 2016-01-18 | 1,508126 | -0,47% |
| 2016-01-15 | 1,515321 | -1,99% |
| 2016-01-14 | 1,546126 | -1,40% |
| 2016-01-13 | 1,568025 | -0,79% |
| 2016-01-12 | 1,580536 | +1,07% |
| 2016-01-11 | 1,563809 | -0,32% |
| 2016-01-08 | 1,568772 | -0,95% |
| 2016-01-07 | 1,583804 | -2,21% |
| 2016-01-06 | 1,619600 | -0,92% |
| 2016-01-05 | 1,634655 | -0,32% |
| 2016-01-04 | 1,639848 | -0,85% |
| 2015-12-31 | 1,653966 | -0,20% |
| 2015-12-30 | 1,657282 | -0,42% |
| 2015-12-29 | 1,664211 | +0,92% |
| 2015-12-28 | 1,649029 | -0,21% |
| 2015-12-23 | 1,652425 | +1,61% |
| 2015-12-22 | 1,626229 | -0,36% |
| 2015-12-21 | 1,632051 | -1,02% |
| 2015-12-18 | 1,648842 | -0,99% |
| 2015-12-17 | 1,665373 | +1,14% |
| 2015-12-16 | 1,646597 | +0,56% |
| 2015-12-15 | 1,637349 | +1,16% |
| 2015-12-14 | 1,618511 | -1,41% |
| 2015-12-12 | 1,641630 | +0,00% |
| 2015-12-11 | 1,641630 | -0,96% |
| 2015-12-10 | 1,657587 | +0,40% |
| 2015-12-09 | 1,650988 | -0,90% |
| 2015-12-08 | 1,666012 | -0,56% |
| 2015-12-07 | 1,675439 | +0,41% |
| 2015-12-04 | 1,668606 | -1,10% |
| 2015-12-03 | 1,687154 | -1,56% |
| 2015-12-02 | 1,713815 | +0,35% |
| 2015-12-01 | 1,707794 | -0,21% |
| 2015-11-30 | 1,711311 | +0,18% |
| 2015-11-27 | 1,708173 | -0,19% |
| 2015-11-26 | 1,711420 | +0,66% |
| 2015-11-25 | 1,700165 | +0,89% |
| 2015-11-24 | 1,685210 | -0,28% |
| 2015-11-23 | 1,689958 | +0,41% |
| 2015-11-20 | 1,683140 | +0,06% |
| 2015-11-19 | 1,682197 | +0,12% |
| 2015-11-18 | 1,680239 | -0,04% |
| 2015-11-17 | 1,680952 | +1,59% |
| 2015-11-16 | 1,654665 | +0,02% |
| 2015-11-13 | 1,654382 | -0,93% |
| 2015-11-12 | 1,669944 | -0,89% |
| 2015-11-11 | 1,684864 | +0,01% |
| 2015-11-10 | 1,684728 | -0,49% |
| 2015-11-09 | 1,692980 | +0,17% |
| 2015-11-06 | 1,690045 | +0,09% |
| 2015-11-05 | 1,688472 | +0,03% |
| 2015-11-04 | 1,687988 | +0,76% |
| 2015-11-03 | 1,675215 | +0,96% |
| 2015-11-02 | 1,659364 | +0,84% |
| 2015-10-30 | 1,645530 | -0,38% |
| 2015-10-29 | 1,651860 | +0,08% |
| 2015-10-28 | 1,650468 | +0,60% |
| 2015-10-27 | 1,640661 | -0,36% |
| 2015-10-26 | 1,646541 | +2,29% |
| 2015-10-22 | 1,609602 | +1,31% |
| 2015-10-21 | 1,588752 | +0,31% |
| 2015-10-20 | 1,583871 | +0,16% |
| 2015-10-19 | 1,581324 | +0,24% |
| 2015-10-16 | 1,577544 | +0,52% |
| 2015-10-15 | 1,569434 | +0,49% |
| 2015-10-14 | 1,561768 | -0,86% |
| 2015-10-13 | 1,575348 | -0,46% |
| 2015-10-12 | 1,582618 | -0,31% |
| 2015-10-09 | 1,587586 | -0,16% |
| 2015-10-08 | 1,590182 | +0,33% |
| 2015-10-07 | 1,584969 | +0,19% |
| 2015-10-06 | 1,581979 | +0,57% |
| 2015-10-05 | 1,572960 | +1,46% |
| 2015-10-02 | 1,550320 | +0,18% |
| 2015-10-01 | 1,547499 | +0,69% |
| 2015-09-30 | 1,536826 | +1,25% |
| 2015-09-29 | 1,517869 | -1,30% |
| 2015-09-28 | 1,537843 | -1,32% |
| 2015-09-25 | 1,558375 | +1,45% |
| 2015-09-24 | 1,536110 | -0,56% |
| 2015-09-23 | 1,544721 | -0,47% |
| 2015-09-22 | 1,551950 | -0,73% |
| 2015-09-21 | 1,563339 | +0,56% |
| 2015-09-18 | 1,554689 | -1,88% |
| 2015-09-17 | 1,584513 | +0,30% |
| 2015-09-16 | 1,579799 | +0,73% |
| 2015-09-15 | 1,568311 | +0,14% |
| 2015-09-14 | 1,566043 | -0,80% |
| 2015-09-11 | 1,578657 | -0,48% |
| 2015-09-10 | 1,586294 | -0,30% |
| 2015-09-09 | 1,591048 | +0,59% |
| 2015-09-08 | 1,581686 | +0,76% |
| 2015-09-07 | 1,569782 | +0,10% |
| 2015-09-04 | 1,568177 | -1,19% |
| 2015-09-03 | 1,586989 | +1,42% |
| 2015-09-02 | 1,564762 | +0,05% |
| 2015-09-01 | 1,563914 | -2,11% |
| 2015-08-31 | 1,597692 | -0,10% |
| 2015-08-28 | 1,599232 | +0,85% |
| 2015-08-27 | 1,585689 | +2,40% |
| 2015-08-26 | 1,548516 | +1,59% |
| 2015-08-25 | 1,524294 | -0,31% |
| 2015-08-24 | 1,529064 | -7,22% |
| 2015-08-19 | 1,648138 | -1,00% |
| 2015-08-18 | 1,664843 | -0,17% |
| 2015-08-17 | 1,667635 | +0,46% |
| 2015-08-14 | 1,659987 | -0,15% |
| 2015-08-13 | 1,662465 | +0,02% |
| 2015-08-12 | 1,662164 | -2,12% |
| 2015-08-11 | 1,698094 | -0,30% |
| 2015-08-10 | 1,703195 | +0,53% |
| 2015-08-08 | 1,694197 | +0,00% |
| 2015-08-07 | 1,694197 | -0,70% |
| 2015-08-06 | 1,706079 | -0,21% |
| 2015-08-05 | 1,709737 | +1,21% |
| 2015-08-04 | 1,689242 | +0,10% |
| 2015-08-03 | 1,687518 | -0,17% |
| 2015-07-31 | 1,690431 | +0,41% |
| 2015-07-30 | 1,683540 | +0,45% |
| 2015-07-29 | 1,675957 | +0,47% |
| 2015-07-28 | 1,668066 | -0,25% |
| 2015-07-27 | 1,672219 | -1,37% |
| 2015-07-24 | 1,695504 | -0,15% |
| 2015-07-23 | 1,697989 | -0,33% |
| 2015-07-22 | 1,703639 | -0,84% |
| 2015-07-21 | 1,718064 | -0,60% |
| 2015-07-20 | 1,728372 | +0,61% |
| 2015-07-17 | 1,717838 | +0,16% |
| 2015-07-16 | 1,715126 | +0,66% |
| 2015-07-15 | 1,703855 | +0,07% |
| 2015-07-14 | 1,702606 | +0,97% |
| 2015-07-13 | 1,686166 | +0,96% |
| 2015-07-10 | 1,670108 | -0,10% |
| 2015-07-09 | 1,671762 | +0,58% |
| 2015-07-08 | 1,662173 | -0,43% |
| 2015-07-07 | 1,669326 | -0,30% |
| 2015-07-06 | 1,674345 | -0,51% |
| 2015-07-03 | 1,682960 | -0,15% |
| 2015-07-02 | 1,685412 | -0,14% |
| 2015-07-01 | 1,687695 | +0,78% |
| 2015-06-30 | 1,674635 | -0,20% |
| 2015-06-29 | 1,678010 | -1,40% |
| 2015-06-26 | 1,701754 | -0,06% |
| 2015-06-25 | 1,702746 | +0,42% |
| 2015-06-24 | 1,695582 | +0,91% |
| 2015-06-23 | 1,680248 | +0,13% |
| 2015-06-22 | 1,677990 | +0,21% |
| 2015-06-19 | 1,674508 | +1,26% |
| 2015-06-18 | 1,653714 | -0,73% |
| 2015-06-17 | 1,665861 | -0,06% |
| 2015-06-16 | 1,666925 | -0,26% |
| 2015-06-15 | 1,671321 | -0,45% |
| 2015-06-12 | 1,678934 | -0,64% |
| 2015-06-11 | 1,689796 | +0,86% |
| 2015-06-10 | 1,675342 | +0,86% |
| 2015-06-09 | 1,661106 | -1,14% |
| 2015-06-08 | 1,680290 | +0,18% |
| 2015-06-05 | 1,677253 | -0,76% |
| 2015-06-04 | 1,690085 | -0,66% |
| 2015-06-03 | 1,701325 | +0,25% |
| 2015-06-02 | 1,697047 | -0,89% |
| 2015-06-01 | 1,712319 | +0,19% |
| 2015-05-29 | 1,709132 | -0,83% |
| 2015-05-28 | 1,723497 | 0,00% |
| 2015-05-27 | 1,723541 | +0,61% |
| 2015-05-26 | 1,713119 | +0,44% |
| 2015-05-22 | 1,705652 | +0,28% |
| 2015-05-21 | 1,700872 | +0,01% |
| 2015-05-20 | 1,700752 | +0,66% |
| 2015-05-19 | 1,689657 | +1,45% |
| 2015-05-18 | 1,665506 | +0,12% |
| 2015-05-15 | 1,663427 | -0,06% |
| 2015-05-14 | 1,664394 | +0,54% |
| 2015-05-13 | 1,655456 | -0,26% |
| 2015-05-12 | 1,659719 | -0,16% |
| 2015-05-11 | 1,662346 | +0,96% |
| 2015-05-08 | 1,646489 | +1,01% |
| 2015-05-07 | 1,629994 | +0,13% |
| 2015-05-06 | 1,627824 | -0,23% |
| 2015-05-05 | 1,631530 | -0,95% |
| 2015-05-04 | 1,647225 | +0,71% |
| 2015-04-30 | 1,635679 | -1,09% |
| 2015-04-29 | 1,653786 | -1,22% |
| 2015-04-28 | 1,674141 | -0,95% |
| 2015-04-27 | 1,690184 | +0,79% |
| 2015-04-24 | 1,676951 | -0,50% |
| 2015-04-23 | 1,685343 | +0,38% |
| 2015-04-22 | 1,678950 | +0,61% |
| 2015-04-21 | 1,668808 | -0,28% |
| 2015-04-20 | 1,673541 | -0,27% |
| 2015-04-17 | 1,678010 | -0,67% |
| 2015-04-16 | 1,689352 | +0,63% |
| 2015-04-15 | 1,678742 | +0,36% |
| 2015-04-14 | 1,672654 | -0,48% |
| 2015-04-13 | 1,680688 | +0,02% |
| 2015-04-10 | 1,680353 | +1,16% |
| 2015-04-09 | 1,661022 | +1,01% |
| 2015-04-08 | 1,644432 | -0,26% |
| 2015-04-07 | 1,648707 | +0,99% |
| 2015-04-03 | 1,632489 | +0,15% |
| 2015-04-02 | 1,630123 | -0,26% |
| 2015-04-01 | 1,634383 | -0,12% |
| 2015-03-31 | 1,636368 | +0,03% |
| 2015-03-30 | 1,635931 | +0,62% |
| 2015-03-27 | 1,625793 | +0,98% |
| 2015-03-26 | 1,610060 | -0,88% |
| 2015-03-25 | 1,624389 | -2,06% |
| 2015-03-24 | 1,658519 | -0,41% |
| 2015-03-23 | 1,665285 | -0,55% |
| 2015-03-20 | 1,674557 | +0,79% |
| 2015-03-19 | 1,661468 | -0,23% |
| 2015-03-18 | 1,665355 | -0,12% |
| 2015-03-17 | 1,667354 | -0,63% |
| 2015-03-16 | 1,677859 | +0,90% |
| 2015-03-13 | 1,662966 | +0,64% |
| 2015-03-12 | 1,652388 | -0,07% |
| 2015-03-11 | 1,653550 | +0,80% |
| 2015-03-10 | 1,640359 | +0,09% |
| 2015-03-09 | 1,638826 | +0,22% |
| 2015-03-06 | 1,635208 | +0,03% |
| 2015-03-05 | 1,634756 | +0,54% |
| 2015-03-04 | 1,626028 | +0,67% |
| 2015-03-03 | 1,615183 | +0,10% |
| 2015-03-02 | 1,613563 | +0,32% |
| 2015-02-27 | 1,608420 | +0,49% |
| 2015-02-26 | 1,600619 | -0,09% |
| 2015-02-25 | 1,602020 | -0,18% |
| 2015-02-24 | 1,604845 | +0,47% |
| 2015-02-23 | 1,597289 | +0,79% |
| 2015-02-20 | 1,584750 | +0,06% |
| 2015-02-19 | 1,583873 | -0,26% |
| 2015-02-18 | 1,588006 | +0,72% |
| 2015-02-17 | 1,576592 | +0,42% |
| 2015-02-16 | 1,570008 | +0,24% |
| 2015-02-13 | 1,566275 | -0,21% |
| 2015-02-12 | 1,569602 | +0,45% |
| 2015-02-11 | 1,562548 | -0,06% |
| 2015-02-10 | 1,563506 | +1,42% |
| 2015-02-09 | 1,541625 | -0,13% |
| 2015-02-06 | 1,543639 | -0,78% |
| 2015-02-05 | 1,555744 | +0,32% |
| 2015-02-04 | 1,550763 | -0,34% |
| 2015-02-03 | 1,556034 | +0,24% |
| 2015-02-02 | 1,552343 | -0,06% |
| 2015-01-30 | 1,553326 | -0,45% |
| 2015-01-29 | 1,560402 | +0,35% |
| 2015-01-28 | 1,554907 | -0,76% |
| 2015-01-27 | 1,566824 | -0,44% |
| 2015-01-26 | 1,573705 | +0,67% |
| 2015-01-23 | 1,563240 | +1,16% |
| 2015-01-22 | 1,545356 | +0,99% |
| 2015-01-21 | 1,530248 | -0,41% |
| 2015-01-20 | 1,536522 | +0,37% |
| 2015-01-19 | 1,530890 | -0,03% |
| 2015-01-16 | 1,531399 | +0,62% |
| 2015-01-15 | 1,521907 | +1,32% |
| 2015-01-14 | 1,502075 | +0,13% |
| 2015-01-13 | 1,500139 | +0,57% |
| 2015-01-12 | 1,491679 | -0,39% |
| 2015-01-09 | 1,497456 | +0,19% |
| 2015-01-08 | 1,494642 | +1,18% |
| 2015-01-07 | 1,477144 | +0,64% |
| 2015-01-06 | 1,467721 | -1,16% |
| 2015-01-05 | 1,484949 | +0,26% |
| 2014-12-31 | 1,481039 | -0,08% |
| 2014-12-30 | 1,482290 | -0,46% |
| 2014-12-29 | 1,489108 | +0,72% |
| 2014-12-23 | 1,478421 | -0,23% |
| 2014-12-22 | 1,481808 | +0,93% |
| 2014-12-19 | 1,468128 | +1,15% |
| 2014-12-18 | 1,451462 | +2,95% |
| 2014-12-17 | 1,409855 | +0,80% |
| 2014-12-16 | 1,398656 | +0,82% |
| 2014-12-15 | 1,387343 | -1,41% |
| 2014-12-12 | 1,407163 | -0,94% |
| 2014-12-11 | 1,420479 | -0,26% |
| 2014-12-10 | 1,424140 | -0,26% |
| 2014-12-09 | 1,427787 | -1,56% |
| 2014-12-08 | 1,450346 | -0,33% |
| 2014-12-05 | 1,455206 | +0,58% |
| 2014-12-04 | 1,446827 | -0,28% |
| 2014-12-03 | 1,450825 | +0,81% |
| 2014-12-02 | 1,439169 | +0,24% |
| 2014-12-01 | 1,435653 | -0,66% |
| 2014-11-28 | 1,445140 | -0,27% |
| 2014-11-27 | 1,449028 | +0,45% |
| 2014-11-26 | 1,442574 | -0,10% |
| 2014-11-25 | 1,444072 | +0,52% |
| 2014-11-24 | 1,436614 | +0,59% |
| 2014-11-21 | 1,428220 | +1,22% |
| 2014-11-20 | 1,410993 | -0,20% |
| 2014-11-19 | 1,413751 | -0,18% |
| 2014-11-18 | 1,416303 | +0,55% |
| 2014-11-17 | 1,408570 | -0,24% |
| 2014-11-14 | 1,411976 | +0,02% |
| 2014-11-13 | 1,411688 | -0,49% |
| 2014-11-12 | 1,418707 | -0,34% |
| 2014-11-11 | 1,423589 | -0,04% |
| 2014-11-10 | 1,424146 | +0,02% |
| 2014-11-07 | 1,423834 | +0,00% |
| 2014-11-06 | 1,423780 | +0,63% |
| 2014-11-05 | 1,414919 | +0,53% |
| 2014-11-04 | 1,407426 | -0,42% |
| 2014-11-03 | 1,413424 | +0,40% |
| 2014-10-31 | 1,407824 | +0,92% |
| 2014-10-30 | 1,395012 | +1,01% |
| 2014-10-29 | 1,381026 | +0,02% |
| 2014-10-28 | 1,380685 | +0,84% |
| 2014-10-27 | 1,369181 | +1,10% |
| 2014-10-22 | 1,354320 | +0,93% |
| 2014-10-21 | 1,341833 | +1,33% |
| 2014-10-20 | 1,324208 | +0,36% |
| 2014-10-17 | 1,319490 | +1,19% |
| 2014-10-16 | 1,304033 | -0,17% |
| 2014-10-15 | 1,306286 | -1,03% |
| 2014-10-14 | 1,319935 | -0,10% |
| 2014-10-13 | 1,321273 | -1,05% |
| 2014-10-10 | 1,335355 | -1,35% |
| 2014-10-09 | 1,353571 | -1,09% |
| 2014-10-08 | 1,368484 | -0,57% |
| 2014-10-07 | 1,376283 | -1,81% |
| 2014-10-06 | 1,401610 | +0,02% |
| 2014-10-03 | 1,401323 | +0,53% |
| 2014-10-02 | 1,393886 | -1,92% |
| 2014-10-01 | 1,421160 | -0,38% |
| 2014-09-30 | 1,426546 | -0,69% |
| 2014-09-29 | 1,436500 | +0,53% |
| 2014-09-26 | 1,428924 | +0,23% |
| 2014-09-25 | 1,425591 | -0,21% |
| 2014-09-24 | 1,428618 | +0,12% |
| 2014-09-23 | 1,426913 | -1,27% |
| 2014-09-22 | 1,445296 | -0,43% |
| 2014-09-19 | 1,451587 | +0,10% |
| 2014-09-18 | 1,450074 | +0,02% |
| 2014-09-17 | 1,449739 | +0,10% |
| 2014-09-16 | 1,448315 | -0,24% |
| 2014-09-15 | 1,451758 | -0,38% |
| 2014-09-12 | 1,457267 | -0,13% |
| 2014-09-11 | 1,459229 | -0,58% |
| 2014-09-10 | 1,467813 | -0,21% |
| 2014-09-09 | 1,470956 | +0,50% |
| 2014-09-08 | 1,463582 | -0,05% |
| 2014-09-05 | 1,464367 | +0,29% |
| 2014-09-04 | 1,460186 | +0,29% |
| 2014-09-03 | 1,455968 | +0,20% |
| 2014-09-02 | 1,453085 | +0,39% |
| 2014-09-01 | 1,447505 | -0,13% |
| 2014-08-29 | 1,449440 | +0,39% |
| 2014-08-28 | 1,443795 | 0,00% |
| 2014-08-27 | 1,443832 | +0,08% |
| 2014-08-26 | 1,442717 | +0,45% |
| 2014-08-25 | 1,436192 | +0,45% |
| 2014-08-22 | 1,429768 | -0,09% |
| 2014-08-21 | 1,431060 | +0,54% |
| 2014-08-19 | 1,423382 | +0,59% |
| 2014-08-18 | 1,415001 | +1,54% |
| 2014-08-15 | 1,393502 | -0,30% |
| 2014-08-14 | 1,397645 | +0,14% |
| 2014-08-13 | 1,395649 | +0,41% |
| 2014-08-12 | 1,389894 | +0,27% |
| 2014-08-11 | 1,386096 | +0,58% |
| 2014-08-08 | 1,378103 | -0,84% |
| 2014-08-07 | 1,389764 | -0,15% |
| 2014-08-06 | 1,391910 | +0,27% |
| 2014-08-05 | 1,388225 | +0,04% |
| 2014-08-04 | 1,387706 | -0,43% |
| 2014-08-01 | 1,393693 | -0,46% |
| 2014-07-31 | 1,400090 | -0,89% |
| 2014-07-30 | 1,412723 | +0,13% |
| 2014-07-29 | 1,410850 | +0,46% |
| 2014-07-28 | 1,404346 | -0,20% |
| 2014-07-25 | 1,407203 | -0,03% |
| 2014-07-24 | 1,407597 | +0,33% |
| 2014-07-23 | 1,403014 | -0,31% |
| 2014-07-22 | 1,407328 | +0,84% |
| 2014-07-21 | 1,395587 | -0,54% |
| 2014-07-18 | 1,403203 | +0,35% |
| 2014-07-17 | 1,398341 | -0,32% |
| 2014-07-16 | 1,402804 | +0,67% |
| 2014-07-15 | 1,393496 | -0,31% |
| 2014-07-14 | 1,397792 | +0,42% |
| 2014-07-11 | 1,391921 | -0,02% |
| 2014-07-10 | 1,392225 | -0,18% |
| 2014-07-09 | 1,394747 | -0,62% |
| 2014-07-08 | 1,403474 | -1,12% |
| 2014-07-07 | 1,419314 | -0,78% |
| 2014-07-04 | 1,430532 | -0,11% |
| 2014-07-03 | 1,432064 | +0,82% |
| 2014-07-02 | 1,420420 | +0,74% |
| 2014-07-01 | 1,410053 | +0,36% |
| 2014-06-30 | 1,404984 | +0,56% |
| 2014-06-27 | 1,397182 | +0,42% |
| 2014-06-26 | 1,391299 | +0,33% |
| 2014-06-25 | 1,386788 | -0,38% |
| 2014-06-24 | 1,392053 | -0,73% |
| 2014-06-23 | 1,402293 | -0,07% |
| 2014-06-20 | 1,403276 | +0,33% |
| 2014-06-19 | 1,398600 | -0,29% |
| 2014-06-18 | 1,402660 | +0,15% |
| 2014-06-17 | 1,400601 | +0,36% |
| 2014-06-16 | 1,395539 | +0,01% |
| 2014-06-13 | 1,395337 | +0,01% |
| 2014-06-12 | 1,395149 | +0,15% |
| 2014-06-11 | 1,392995 | +0,48% |
| 2014-06-10 | 1,386309 | +0,62% |
| 2014-06-06 | 1,377833 | 0,00% |
| 2014-06-05 | 1,377859 | +0,09% |
| 2014-06-04 | 1,376633 | +0,70% |
| 2014-06-03 | 1,367097 | +0,19% |
| 2014-06-02 | 1,364544 | +0,22% |
| 2014-05-30 | 1,361597 | 0,00% |
| 2014-05-29 | 1,361644 | -0,21% |
| 2014-05-28 | 1,364534 | +0,17% |
| 2014-05-27 | 1,362268 | +0,73% |
| 2014-05-26 | 1,352341 | +0,33% |
| 2014-05-23 | 1,347845 | +0,19% |
| 2014-05-22 | 1,345297 | +0,40% |
| 2014-05-21 | 1,340000 | +0,27% |
| 2014-05-20 | 1,336382 | +0,12% |
| 2014-05-19 | 1,334744 | -0,02% |
| 2014-05-16 | 1,335045 | +0,39% |
| 2014-05-15 | 1,329860 | -0,88% |
| 2014-05-14 | 1,341723 | -0,17% |
| 2014-05-13 | 1,344058 | +0,70% |
| 2014-05-12 | 1,334671 | +0,63% |
| 2014-05-09 | 1,326308 | +0,12% |
| 2014-05-08 | 1,324769 | -0,44% |
| 2014-05-07 | 1,330663 | -0,55% |
| 2014-05-06 | 1,338057 | -0,34% |
| 2014-05-05 | 1,342657 | -0,26% |
| 2014-04-30 | 1,346146 | -0,06% |
| 2014-04-29 | 1,346987 | +0,65% |
| 2014-04-28 | 1,338319 | -0,28% |
| 2014-04-25 | 1,342046 | -0,39% |
| 2014-04-24 | 1,347273 | +0,56% |
| 2014-04-23 | 1,339741 | +0,02% |
| 2014-04-22 | 1,339486 | +1,40% |
| 2014-04-18 | 1,321019 | -0,20% |
| 2014-04-17 | 1,323732 | +0,41% |
| 2014-04-16 | 1,318320 | +0,83% |
| 2014-04-15 | 1,307437 | -0,11% |
| 2014-04-14 | 1,308932 | +0,51% |
| 2014-04-11 | 1,302313 | -1,41% |
| 2014-04-10 | 1,320975 | -0,39% |
| 2014-04-09 | 1,326154 | +0,17% |
| 2014-04-08 | 1,323934 | -1,02% |
| 2014-04-07 | 1,337514 | -1,46% |
| 2014-04-04 | 1,357319 | -0,21% |
| 2014-04-03 | 1,360212 | +0,40% |
| 2014-04-02 | 1,354854 | +0,28% |
| 2014-04-01 | 1,351109 | +0,63% |
| 2014-03-31 | 1,342715 | -0,22% |
| 2014-03-28 | 1,345719 | -0,37% |
| 2014-03-27 | 1,350783 | +0,22% |
| 2014-03-26 | 1,347756 | +0,38% |
| 2014-03-25 | 1,342617 | +0,07% |
| 2014-03-24 | 1,341671 | -0,54% |
| 2014-03-21 | 1,348892 | +0,17% |
| 2014-03-20 | 1,346589 | +0,31% |
| 2014-03-19 | 1,342417 | -0,40% |
| 2014-03-18 | 1,347761 | +0,85% |
| 2014-03-17 | 1,336441 | +0,23% |
| 2014-03-14 | 1,333398 | -0,36% |
| 2014-03-13 | 1,338185 | -1,52% |
| 2014-03-12 | 1,358772 | -0,48% |
| 2014-03-11 | 1,365293 | +0,12% |
| 2014-03-10 | 1,363700 | +0,16% |
| 2014-03-07 | 1,361501 | -0,53% |
| 2014-03-06 | 1,368778 | -0,10% |
| 2014-03-05 | 1,370140 | -0,08% |
| 2014-03-04 | 1,371288 | +0,94% |
| 2014-03-03 | 1,358465 | -0,41% |
| 2014-02-28 | 1,364043 | -0,44% |
| 2014-02-27 | 1,370015 | +0,72% |
| 2014-02-26 | 1,360264 | -0,33% |
| 2014-02-25 | 1,364730 | +0,26% |
| 2014-02-24 | 1,361187 | +0,21% |
| 2014-02-21 | 1,358329 | -0,25% |
| 2014-02-20 | 1,361676 | +0,41% |
| 2014-02-19 | 1,356115 | +1,05% |
| 2014-02-18 | 1,342012 | +0,05% |
| 2014-02-17 | 1,341382 | +0,39% |
| 2014-02-14 | 1,336197 | -0,74% |
| 2014-02-13 | 1,346121 | +1,32% |
| 2014-02-12 | 1,328550 | +0,29% |
| 2014-02-11 | 1,324659 | +0,63% |
| 2014-02-10 | 1,316354 | +0,83% |
| 2014-02-07 | 1,305563 | +1,05% |
| 2014-02-06 | 1,292059 | +1,03% |
| 2014-02-05 | 1,278906 | -0,86% |
| 2014-02-04 | 1,289989 | -0,85% |
| 2014-02-03 | 1,301081 | -0,97% |
| 2014-01-31 | 1,313848 | -0,37% |
| 2014-01-30 | 1,318765 | +1,98% |
| 2014-01-29 | 1,293206 | +0,63% |
| 2014-01-28 | 1,285145 | +0,04% |
| 2014-01-27 | 1,284616 | -1,07% |
| 2014-01-24 | 1,298476 | -1,27% |
| 2014-01-23 | 1,315204 | -0,65% |
| 2014-01-22 | 1,323847 | +0,00% |
| 2014-01-21 | 1,323822 | +0,62% |
| 2014-01-20 | 1,315617 | +0,41% |
| 2014-01-17 | 1,310265 | +0,06% |
| 2014-01-16 | 1,309424 | +0,33% |
| 2014-01-15 | 1,305139 | +1,12% |
| 2014-01-14 | 1,290712 | +0,20% |
| 2014-01-13 | 1,288141 | -0,51% |
| 2014-01-10 | 1,294789 | -0,08% |
| 2014-01-09 | 1,295772 | -0,10% |
| 2014-01-08 | 1,297066 | +0,29% |
| 2014-01-07 | 1,293365 | +0,74% |
| 2014-01-06 | 1,283909 | +0,33% |
| 2014-01-03 | 1,279677 | +0,59% |
| 2014-01-02 | 1,272209 | +0,17% |
| 2013-12-31 | 1,269990 | +0,07% |
| 2013-12-30 | 1,269050 | +0,49% |
| 2013-12-23 | 1,262816 | +0,58% |
| 2013-12-20 | 1,255508 | +0,70% |
| 2013-12-19 | 1,246743 | +0,98% |
| 2013-12-18 | 1,234668 | +0,82% |
| 2013-12-17 | 1,224607 | -0,89% |
| 2013-12-16 | 1,235654 | -0,13% |
| 2013-12-13 | 1,237239 | -0,29% |
| 2013-12-12 | 1,240882 | -0,30% |
| 2013-12-11 | 1,244561 | -0,48% |
| 2013-12-10 | 1,250539 | -0,04% |
| 2013-12-09 | 1,251079 | -0,23% |
| 2013-12-06 | 1,253932 | -0,23% |
| 2013-12-05 | 1,256826 | -0,73% |
| 2013-12-04 | 1,266103 | -0,93% |
| 2013-12-03 | 1,278001 | -0,55% |
| 2013-12-02 | 1,285007 | +0,48% |
| 2013-11-29 | 1,278893 | +0,46% |
| 2013-11-28 | 1,273002 | +0,64% |
| 2013-11-27 | 1,264893 | +0,06% |
| 2013-11-26 | 1,264111 | -0,18% |
| 2013-11-25 | 1,266371 | +0,39% |
| 2013-11-22 | 1,261448 | +0,30% |
| 2013-11-21 | 1,257732 | +0,42% |
| 2013-11-20 | 1,252455 | -0,19% |
| 2013-11-19 | 1,254821 | -0,42% |
| 2013-11-18 | 1,260071 | -0,57% |
| 2013-11-15 | 1,267280 | +0,43% |
| 2013-11-14 | 1,261883 | 0,00% |
| 2013-11-13 | 1,261939 | +0,04% |
| 2013-11-12 | 1,261471 | +0,39% |
| 2013-11-11 | 1,256521 | +0,64% |
| 2013-11-08 | 1,248526 | +0,29% |
| 2013-11-07 | 1,244877 | -0,49% |
| 2013-11-06 | 1,251025 | +0,42% |
| 2013-11-05 | 1,245842 | +0,12% |
| 2013-11-04 | 1,244330 | +1,28% |
| 2013-10-31 | 1,228642 | +0,38% |
| 2013-10-30 | 1,224046 | +0,41% |
| 2013-10-29 | 1,218989 | +0,29% |
| 2013-10-28 | 1,215415 | -0,25% |
| 2013-10-25 | 1,218483 | -0,39% |
| 2013-10-24 | 1,223276 | -0,74% |
| 2013-10-22 | 1,232388 | +0,49% |
| 2013-10-21 | 1,226405 | +0,32% |
| 2013-10-18 | 1,222488 | -0,15% |
| 2013-10-17 | 1,224270 | +0,05% |
| 2013-10-16 | 1,223615 | +0,42% |
| 2013-10-15 | 1,218466 | +0,44% |
| 2013-10-14 | 1,213097 | +0,29% |
| 2013-10-11 | 1,209563 | +0,49% |
| 2013-10-10 | 1,203632 | +0,82% |
| 2013-10-09 | 1,193848 | -0,10% |
| 2013-10-08 | 1,195006 | -1,03% |
| 2013-10-07 | 1,207427 | -0,43% |
| 2013-10-04 | 1,212692 | +0,34% |
| 2013-10-03 | 1,208609 | -0,82% |
| 2013-10-02 | 1,218658 | +0,02% |
| 2013-10-01 | 1,218461 | -0,39% |
| 2013-09-30 | 1,223219 | -0,88% |
| 2013-09-27 | 1,234075 | +0,03% |
| 2013-09-26 | 1,233741 | +0,05% |
| 2013-09-25 | 1,233112 | +0,28% |
| 2013-09-24 | 1,229620 | +0,27% |
| 2013-09-23 | 1,226362 | -0,36% |
| 2013-09-20 | 1,230732 | +0,74% |
| 2013-09-19 | 1,221634 | -0,42% |
| 2013-09-18 | 1,226730 | -0,07% |
| 2013-09-17 | 1,227632 | +0,10% |
| 2013-09-16 | 1,226352 | -0,15% |
| 2013-09-13 | 1,228151 | +0,01% |
| 2013-09-12 | 1,228017 | +0,45% |
| 2013-09-11 | 1,222511 | +0,16% |
| 2013-09-10 | 1,220599 | +0,55% |
| 2013-09-09 | 1,213961 | +0,10% |
| 2013-09-06 | 1,212706 | +0,29% |
| 2013-09-05 | 1,209178 | +0,46% |
| 2013-09-04 | 1,203661 | +0,20% |
| 2013-09-03 | 1,201316 | +1,09% |
| 2013-09-02 | 1,188347 | +0,06% |
| 2013-08-30 | 1,187691 | -0,05% |
| 2013-08-29 | 1,188315 | +0,22% |
| 2013-08-28 | 1,185735 | -0,40% |
| 2013-08-27 | 1,190462 | -0,52% |
| 2013-08-26 | 1,196654 | +0,07% |
| 2013-08-23 | 1,195821 | -0,08% |
| 2013-08-22 | 1,196761 | +0,26% |
| 2013-08-21 | 1,193629 | -0,93% |
| 2013-08-16 | 1,204866 | -0,53% |
| 2013-08-15 | 1,211263 | -0,24% |
| 2013-08-14 | 1,214235 | +0,38% |
| 2013-08-13 | 1,209652 | +0,79% |
| 2013-08-12 | 1,200210 | +0,17% |
| 2013-08-09 | 1,198221 | -0,34% |
| 2013-08-08 | 1,202297 | -0,29% |
| 2013-08-07 | 1,205846 | -0,54% |
| 2013-08-06 | 1,212347 | -0,10% |
| 2013-08-05 | 1,213500 | -0,53% |
| 2013-08-02 | 1,219952 | +1,20% |
| 2013-08-01 | 1,205492 | +0,59% |
| 2013-07-31 | 1,198385 | +0,54% |
| 2013-07-30 | 1,191983 | +0,74% |
| 2013-07-29 | 1,183247 | +0,09% |
| 2013-07-26 | 1,182190 | -0,24% |
| 2013-07-25 | 1,184980 | -0,22% |
| 2013-07-24 | 1,187551 | +0,59% |
| 2013-07-23 | 1,180571 | -0,04% |
| 2013-07-22 | 1,181048 | -0,22% |
| 2013-07-19 | 1,183618 | +0,37% |
| 2013-07-18 | 1,179283 | +0,94% |
| 2013-07-17 | 1,168259 | +0,20% |
| 2013-07-16 | 1,165940 | -0,02% |
| 2013-07-15 | 1,166127 | -0,16% |
| 2013-07-12 | 1,168045 | +0,05% |
| 2013-07-11 | 1,167507 | +0,10% |
| 2013-07-10 | 1,166342 | +0,12% |
| 2013-07-09 | 1,164918 | +0,54% |
| 2013-07-08 | 1,158707 | +0,18% |
| 2013-07-05 | 1,156659 | +0,97% |
| 2013-07-04 | 1,145585 | +0,57% |
| 2013-07-03 | 1,139051 | +0,24% |
| 2013-07-02 | 1,136357 | -0,05% |
| 2013-07-01 | 1,136971 | +0,04% |
| 2013-06-28 | 1,136569 | +0,29% |
| 2013-06-27 | 1,133327 | +0,33% |
| 2013-06-26 | 1,129596 | +1,66% |
| 2013-06-25 | 1,111109 | -1,20% |
| 2013-06-24 | 1,124605 | -0,82% |
| 2013-06-21 | 1,133891 | -0,81% |
| 2013-06-20 | 1,143198 | +0,20% |
| 2013-06-19 | 1,140920 | +0,84% |
| 2013-06-18 | 1,131383 | +0,15% |
| 2013-06-17 | 1,129701 | +0,39% |
| 2013-06-14 | 1,125288 | -1,03% |
| 2013-06-13 | 1,137041 | -0,93% |
| 2013-06-12 | 1,147684 | -1,45% |
| 2013-06-11 | 1,164568 | +0,47% |
| 2013-06-10 | 1,159156 | +0,71% |
| 2013-06-07 | 1,150964 | -0,22% |
| 2013-06-06 | 1,153453 | +0,12% |
| 2013-06-05 | 1,152098 | -0,55% |
| 2013-06-04 | 1,158516 | -1,33% |
| 2013-06-03 | 1,174146 | -1,13% |
| 2013-05-31 | 1,187534 | +2,01% |
| 2013-05-30 | 1,164156 | +0,08% |
| 2013-05-29 | 1,163275 | -0,68% |
| 2013-05-28 | 1,171254 | +0,47% |
| 2013-05-27 | 1,165736 | -0,47% |
| 2013-05-24 | 1,171198 | -0,88% |
| 2013-05-23 | 1,181641 | -0,27% |
| 2013-05-22 | 1,184885 | -0,71% |
| 2013-05-21 | 1,193374 | -0,08% |
| 2013-05-17 | 1,194325 | +0,40% |
| 2013-05-16 | 1,189594 | -0,01% |
| 2013-05-15 | 1,189663 | -0,28% |
| 2013-05-14 | 1,193051 | +0,77% |
| 2013-05-13 | 1,183984 | +0,69% |
| 2013-05-10 | 1,175861 | +0,71% |
| 2013-05-09 | 1,167576 | -0,22% |
| 2013-05-08 | 1,170185 | -0,66% |
| 2013-05-07 | 1,177925 | +0,77% |
| 2013-05-06 | 1,168869 | +0,60% |
| 2013-05-03 | 1,161851 | -0,28% |
| 2013-05-02 | 1,165105 | -0,73% |
| 2013-04-30 | 1,173714 | -0,08% |
| 2013-04-29 | 1,174712 | -0,09% |
| 2013-04-26 | 1,175776 | -0,02% |
| 2013-04-25 | 1,175967 | +1,43% |
| 2013-04-24 | 1,159391 | +1,07% |
| 2013-04-23 | 1,147148 | +0,98% |
| 2013-04-22 | 1,136005 | +0,50% |
| 2013-04-19 | 1,130379 | +0,63% |
| 2013-04-18 | 1,123307 | +0,31% |
| 2013-04-17 | 1,119783 | -1,11% |
| 2013-04-16 | 1,132301 | -0,42% |
| 2013-04-15 | 1,137103 | -1,64% |
| 2013-04-12 | 1,156054 | -0,20% |
| 2013-04-11 | 1,158319 | +1,25% |
| 2013-04-10 | 1,143971 | +0,53% |
| 2013-04-09 | 1,137905 | -0,03% |
| 2013-04-08 | 1,138281 | -1,34% |
| 2013-04-05 | 1,153776 | -1,90% |
| 2013-04-04 | 1,176182 | -0,12% |
| 2013-04-03 | 1,177622 | -0,44% |
| 2013-04-02 | 1,182791 | -0,28% |
| 2013-03-28 | 1,186150 | +0,27% |
| 2013-03-27 | 1,182950 | -0,35% |
| 2013-03-26 | 1,187114 | +0,27% |
| 2013-03-25 | 1,183910 | -0,43% |
| 2013-03-22 | 1,189037 | +0,26% |
| 2013-03-21 | 1,185963 | +0,15% |
| 2013-03-20 | 1,184168 | -0,35% |
| 2013-03-19 | 1,188385 | -0,82% |
| 2013-03-18 | 1,198190 | +0,25% |
| 2013-03-14 | 1,195190 | +0,19% |
| 2013-03-13 | 1,192878 | +0,68% |
| 2013-03-12 | 1,184804 | +0,96% |
| 2013-03-11 | 1,173526 | +1,77% |
| 2013-03-08 | 1,153085 | -0,04% |
| 2013-03-07 | 1,153531 | -0,40% |
| 2013-03-06 | 1,158122 | +1,16% |
| 2013-03-05 | 1,144836 | +1,44% |
| 2013-03-04 | 1,128558 | +0,65% |
| 2013-03-01 | 1,121312 | -0,02% |
| 2013-02-28 | 1,121581 | +0,78% |
| 2013-02-27 | 1,112900 | +0,96% |
| 2013-02-26 | 1,102357 | -0,26% |
| 2013-02-25 | 1,105196 | +0,55% |
| 2013-02-22 | 1,099196 | +0,50% |
| 2013-02-21 | 1,093709 | +0,04% |
| 2013-02-20 | 1,093318 | +0,11% |
| 2013-02-19 | 1,092124 | +0,28% |
| 2013-02-18 | 1,089047 | -0,20% |
| 2013-02-15 | 1,091273 | -0,15% |
| 2013-02-14 | 1,092950 | +1,38% |
| 2013-02-13 | 1,078038 | -0,29% |
| 2013-02-12 | 1,081149 | +0,19% |
| 2013-02-11 | 1,079128 | -0,44% |
| 2013-02-08 | 1,083945 | -0,07% |
| 2013-02-07 | 1,084667 | -0,02% |
| 2013-02-06 | 1,084871 | +0,70% |
| 2013-02-05 | 1,077353 | -0,15% |
| 2013-02-04 | 1,078940 | -0,03% |
| 2013-02-01 | 1,079228 | -0,07% |
| 2013-01-31 | 1,079963 | -1,36% |
| 2013-01-30 | 1,094804 | -1,29% |
| 2013-01-29 | 1,109075 | +0,25% |
| 2013-01-28 | 1,106341 | -0,03% |
| 2013-01-25 | 1,106627 | +0,95% |
| 2013-01-24 | 1,096163 | +0,46% |
| 2013-01-23 | 1,091194 | +0,32% |
| 2013-01-22 | 1,087707 | +0,58% |
| 2013-01-21 | 1,081460 | -0,16% |
| 2013-01-18 | 1,083162 | +0,76% |
| 2013-01-17 | 1,075009 | -0,86% |
| 2013-01-16 | 1,084372 | +0,65% |
| 2013-01-15 | 1,077388 | -1,22% |
| 2013-01-14 | 1,090669 | +0,43% |
| 2013-01-11 | 1,085967 | +1,39% |
| 2013-01-10 | 1,071050 | -0,64% |
| 2013-01-09 | 1,078003 | -0,14% |
| 2013-01-08 | 1,079488 | +0,12% |
| 2013-01-07 | 1,078242 | -0,14% |
| 2013-01-04 | 1,079720 | +0,37% |
| 2013-01-03 | 1,075700 | +0,45% |
| 2013-01-02 | 1,070905 | +2,12% |
| 2012-12-28 | 1,048724 | -1,04% |
| 2012-12-27 | 1,059731 | +2,03% |
| 2012-12-21 | 1,038625 | -0,13% |
| 2012-12-20 | 1,040000 | -0,28% |
| 2012-12-19 | 1,042917 | +0,03% |
| 2012-12-18 | 1,042634 | +1,68% |
| 2012-12-17 | 1,025444 | +0,08% |
| 2012-12-14 | 1,024633 | -0,09% |
| 2012-12-13 | 1,025542 | -0,15% |
| 2012-12-12 | 1,027056 | +0,04% |
| 2012-12-11 | 1,026644 | -0,12% |
| 2012-12-10 | 1,027876 | +0,19% |
| 2012-12-07 | 1,025968 | +0,72% |
| 2012-12-06 | 1,018668 | +0,56% |
| 2012-12-05 | 1,013031 | +0,37% |
| 2012-12-04 | 1,009337 | +0,03% |
| 2012-12-03 | 1,009041 | +0,21% |
| 2012-11-30 | 1,006948 | +0,62% |
| 2012-11-29 | 1,000786 | -0,27% |
| 2012-11-28 | 1,003463 | +0,11% |
| 2012-11-27 | 1,002311 | -0,05% |
| 2012-11-26 | 1,002799 | +0,60% |
| 2012-11-23 | 0,996840 | +0,76% |
| 2012-11-22 | 0,989287 | -0,44% |
| 2012-11-21 | 0,993671 | +0,06% |
| 2012-11-20 | 0,993099 | +0,00% |
| 2012-11-19 | 0,993080 | +0,52% |
| 2012-11-16 | 0,987897 | -0,30% |
| 2012-11-15 | 0,990896 | -0,68% |
| 2012-11-14 | 0,997645 | -0,46% |
| 2012-11-13 | 1,002225 | +0,21% |
| 2012-11-12 | 1,000134 | -0,21% |
| 2012-11-09 | 1,002192 | -0,32% |
| 2012-11-08 | 1,005457 | +0,18% |
| 2012-11-07 | 1,003654 | -1,02% |
| 2012-11-06 | 1,014021 | +0,46% |
| 2012-11-05 | 1,009336 | +0,62% |
| 2012-10-31 | 1,003127 | -0,29% |
| 2012-10-30 | 1,006020 | +0,71% |
| 2012-10-29 | 0,998924 | +0,34% |
| 2012-10-26 | 0,995539 | +0,91% |
| 2012-10-25 | 0,986595 | -0,17% |
| 2012-10-24 | 0,988227 | -0,81% |
| 2012-10-19 | 0,996324 | +0,32% |
| 2012-10-18 | 0,993106 | -0,73% |
| 2012-10-17 | 1,000454 | +0,84% |
| 2012-10-16 | 0,992082 | +0,36% |
| 2012-10-15 | 0,988479 | -0,69% |
| 2012-10-12 | 0,995307 | -0,65% |
| 2012-10-11 | 1,001824 | -0,20% |
| 2012-10-10 | 1,003850 | -0,93% |
| 2012-10-09 | 1,013290 | -0,60% |
| 2012-10-08 | 1,019438 | +0,53% |
| 2012-10-05 | 1,014066 | -0,93% |
| 2012-10-04 | 1,023580 | +0,08% |
| 2012-10-03 | 1,022802 | -0,14% |
| 2012-10-02 | 1,024253 | +0,72% |
| 2012-10-01 | 1,016926 | +0,54% |
| 2012-09-28 | 1,011504 | -0,76% |
| 2012-09-27 | 1,019283 | -0,12% |
| 2012-09-26 | 1,020514 | +0,13% |
| 2012-09-25 | 1,019237 | -0,48% |
| 2012-09-24 | 1,024152 | +0,61% |
| 2012-09-21 | 1,017983 | -0,73% |
| 2012-09-20 | 1,025422 | +0,36% |
| 2012-09-19 | 1,021735 | +0,09% |
| 2012-09-18 | 1,020795 | +0,35% |
| 2012-09-17 | 1,017212 | +0,42% |
| 2012-09-14 | 1,012985 | -0,48% |
| 2012-09-13 | 1,017921 | +0,95% |
| 2012-09-12 | 1,008323 | -0,79% |
| 2012-09-11 | 1,016393 | -0,34% |
| 2012-09-10 | 1,019886 | -1,04% |
| 2012-09-07 | 1,030616 | +1,92% |
| 2012-09-06 | 1,011219 | +0,53% |
| 2012-09-05 | 1,005869 | +0,23% |
| 2012-09-04 | 1,003580 | -0,59% |
| 2012-09-03 | 1,009585 | +0,86% |
| 2012-08-31 | 1,000972 | -0,51% |
| 2012-08-30 | 1,006073 | +0,38% |
| 2012-08-29 | 1,002306 | +1,48% |
| 2012-08-28 | 0,987736 | -0,05% |
| 2012-08-27 | 0,988203 | -0,03% |
| 2012-08-24 | 0,988523 | +0,49% |
| 2012-08-23 | 0,983698 | -0,81% |
| 2012-08-22 | 0,991698 | -0,26% |
| 2012-08-21 | 0,994311 | -1,14% |
| 2012-08-17 | 1,005741 | +0,50% |
| 2012-08-16 | 1,000760 | +0,18% |
| 2012-08-15 | 0,998920 | +0,24% |
| 2012-08-14 | 0,996503 | -0,01% |
| 2012-08-13 | 0,996621 | -0,08% |
| 2012-08-10 | 0,997391 | +0,45% |
| 2012-08-09 | 0,992942 | +0,13% |
| 2012-08-08 | 0,991686 | +0,52% |
| 2012-08-07 | 0,986525 | +0,64% |
| 2012-08-06 | 0,980228 | +0,12% |
| 2012-08-03 | 0,979080 | -0,25% |
| 2012-08-02 | 0,981501 | -0,05% |
| 2012-08-01 | 0,981956 | +0,17% |
| 2012-07-31 | 0,980300 | -1,14% |
| 2012-07-30 | 0,991627 | +0,21% |
| 2012-07-27 | 0,989564 | +0,34% |
| 2012-07-26 | 0,986203 | +0,07% |
| 2012-07-25 | 0,985515 | +0,09% |
| 2012-07-24 | 0,984650 | -0,83% |
| 2012-07-23 | 0,992859 | -0,30% |
| 2012-07-20 | 0,995869 | +0,03% |
| 2012-07-19 | 0,995613 | +0,56% |
| 2012-07-18 | 0,990102 | -0,09% |
| 2012-07-17 | 0,990945 | -0,27% |
| 2012-07-16 | 0,993637 | -0,07% |
| 2012-07-13 | 0,994318 | +0,87% |
| 2012-07-12 | 0,985698 | +0,04% |
| 2012-07-11 | 0,985259 | +0,27% |
| 2012-07-10 | 0,982630 | -0,97% |
| 2012-07-09 | 0,992226 | +0,62% |
| 2012-07-06 | 0,986135 | -0,66% |
| 2012-07-05 | 0,992669 | +1,09% |
| 2012-07-04 | 0,982009 | +0,42% |
| 2012-07-03 | 0,977919 | +1,17% |
| 2012-07-02 | 0,966609 | +0,15% |
| 2012-06-29 | 0,965190 | +0,96% |
| 2012-06-28 | 0,955966 | +1,08% |
| 2012-06-27 | 0,945710 | +0,35% |
| 2012-06-26 | 0,942396 | -0,73% |
| 2012-06-25 | 0,949332 | -0,80% |
| 2012-06-22 | 0,956999 | +0,41% |
| 2012-06-21 | 0,953056 | -1,28% |
| 2012-06-20 | 0,965375 | -0,20% |
| 2012-06-19 | 0,967325 | -0,27% |
| 2012-06-18 | 0,969990 | -0,63% |
| 2012-06-15 | 0,976183 | +0,19% |
| 2012-06-14 | 0,974322 | -0,23% |
| 2012-06-13 | 0,976588 | -0,39% |
| 2012-06-12 | 0,980423 | +0,81% |
| 2012-06-11 | 0,972526 | -0,96% |
| 2012-06-08 | 0,981973 | +0,68% |
| 2012-06-07 | 0,975327 | -0,23% |
| 2012-06-06 | 0,977613 | +0,27% |
| 2012-06-05 | 0,974945 | -0,36% |
| 2012-06-04 | 0,978445 | -1,29% |
| 2012-06-01 | 0,991220 | -0,32% |
| 2012-05-31 | 0,994418 | +0,03% |
| 2012-05-30 | 0,994116 | -0,12% |
| 2012-05-29 | 0,995288 | +0,67% |
| 2012-05-25 | 0,988669 | -0,04% |
| 2012-05-24 | 0,989068 | -0,59% |
| 2012-05-23 | 0,994949 | +2,09% |
| 2012-05-22 | 0,974544 | +0,60% |
| 2012-05-21 | 0,968691 | -0,64% |
| 2012-05-18 | 0,974916 | -0,67% |
| 2012-05-17 | 0,981488 | -0,24% |
| 2012-05-16 | 0,983834 | +0,96% |
| 2012-05-15 | 0,974433 | -0,55% |
| 2012-05-14 | 0,979853 | +0,43% |
| 2012-05-11 | 0,975645 | +0,11% |
| 2012-05-10 | 0,974596 | +0,63% |
| 2012-05-09 | 0,968496 | -0,21% |
| 2012-05-08 | 0,970545 | -0,48% |
| 2012-05-07 | 0,975194 | +0,54% |
| 2012-05-04 | 0,969976 | -0,76% |
| 2012-05-03 | 0,977379 | -0,25% |
| 2012-05-02 | 0,979869 | -1,29% |
| 2012-04-27 | 0,992677 | -0,36% |
| 2012-04-25 | 0,996223 | -1,32% |
| 2012-04-24 | 1,009577 | -0,54% |
| 2012-04-23 | 1,015029 | -0,21% |
| 2012-04-20 | 1,017124 | -0,56% |
| 2012-04-19 | 1,022840 | -0,20% |
| 2012-04-18 | 1,024867 | +0,14% |
| 2012-04-17 | 1,023437 | +0,57% |
| 2012-04-16 | 1,017605 | +0,35% |
| 2012-04-13 | 1,014063 | -0,49% |
| 2012-04-12 | 1,019010 | +0,63% |
| 2012-04-11 | 1,012661 | +0,59% |
| 2012-04-10 | 1,006762 | -1,78% |
| 2012-04-05 | 1,025052 | +0,18% |
| 2012-04-04 | 1,023206 | -0,78% |
| 2012-04-03 | 1,031254 | +0,23% |
| 2012-04-02 | 1,028870 | +0,17% |
| 2012-03-30 | 1,027115 | +0,98% |
| 2012-03-29 | 1,017148 | -0,36% |
| 2012-03-28 | 1,020872 | -0,07% |
| 2012-03-27 | 1,021605 | -0,67% |
| 2012-03-26 | 1,028519 | +0,67% |
| 2012-03-23 | 1,021658 | -0,43% |
| 2012-03-22 | 1,026057 | +0,60% |
| 2012-03-21 | 1,019921 | -0,40% |
| 2012-03-20 | 1,024047 | -0,66% |
| 2012-03-19 | 1,030848 | -0,10% |
| 2012-03-14 | 1,031882 | +0,27% |
| 2012-03-13 | 1,029058 | +1,36% |
| 2012-03-12 | 1,015235 | -0,29% |
| 2012-03-09 | 1,018206 | +1,15% |
| 2012-03-08 | 1,006600 | +0,71% |
| 2012-03-07 | 0,999479 | -0,08% |
| 2012-03-06 | 1,000256 | -0,88% |
| 2012-03-05 | 1,009102 | +1,00% |
| 2012-03-02 | 0,999072 | +0,49% |
| 2012-03-01 | 0,994209 | -0,12% |
| 2012-02-29 | 0,995413 | -0,20% |
| 2012-02-28 | 0,997396 | -0,31% |
| 2012-02-27 | 1,000453 | +1,05% |
| 2012-02-24 | 0,990098 | +0,27% |
| 2012-02-23 | 0,987422 | +0,14% |
| 2012-02-22 | 0,986063 | -0,29% |
| 2012-02-21 | 0,988940 | -0,66% |
| 2012-02-20 | 0,995537 | -0,38% |
| 2012-02-17 | 0,999323 | -1,21% |
| 2012-02-16 | 1,011593 | +1,89% |
| 2012-02-15 | 0,992808 | +0,04% |
| 2012-02-14 | 0,992386 | +0,20% |
| 2012-02-13 | 0,990369 | -0,15% |
| 2012-02-10 | 0,991846 | +0,10% |
| 2012-02-09 | 0,990842 | +0,53% |
| 2012-02-08 | 0,985655 | -0,85% |
| 2012-02-07 | 0,994067 | -0,99% |
| 2012-02-06 | 1,003976 | +1,29% |
| 2012-02-03 | 0,991161 | +0,66% |
| 2012-02-02 | 0,984682 | +0,53% |
| 2012-02-01 | 0,979443 | +1,00% |
| 2012-01-31 | 0,969711 | -0,60% |
| 2012-01-30 | 0,975572 | -0,33% |
| 2012-01-27 | 0,978804 | +0,19% |
| 2012-01-26 | 0,976922 | -1,42% |
| 2012-01-25 | 0,990977 | -0,61% |
| 2012-01-24 | 0,997037 | -0,91% |
| 2012-01-23 | 1,006163 | -0,44% |
| 2012-01-20 | 1,010579 | +0,86% |
| 2012-01-19 | 1,001937 | -0,79% |
| 2012-01-18 | 1,009941 | -0,91% |
| 2012-01-17 | 1,019168 | +0,79% |
| 2012-01-16 | 1,011144 | +0,70% |
| 2012-01-13 | 1,004096 | -0,54% |
| 2012-01-12 | 1,009585 | -0,36% |
| 2012-01-11 | 1,013190 | -0,51% |
| 2012-01-10 | 1,018397 | +1,01% |
| 2012-01-09 | 1,008253 | -0,75% |
| 2012-01-06 | 1,015835 | -1,70% |
| 2012-01-05 | 1,033365 | +0,81% |
| 2012-01-04 | 1,025060 | +1,75% |
| 2012-01-03 | 1,007464 | +1,36% |
| 2012-01-02 | 0,993936 | +1,81% |
| 2011-12-30 | 0,976229 | +0,71% |
| 2011-12-29 | 0,969323 | +1,82% |
| 2011-12-28 | 0,951971 | -0,57% |
| 2011-12-27 | 0,957432 | +0,37% |
| 2011-12-23 | 0,953919 | +0,71% |
| 2011-12-22 | 0,947203 | +2,40% |
| 2011-12-21 | 0,924958 | -0,01% |
| 2011-12-20 | 0,925017 | +0,91% |
| 2011-12-19 | 0,916657 | +0,57% |
| 2011-12-16 | 0,911443 | -0,90% |
| 2011-12-15 | 0,919763 | -0,25% |
| 2011-12-14 | 0,922072 | -1,15% |
| 2011-12-13 | 0,932779 | -0,32% |
| 2011-12-12 | 0,935744 | -1,04% |
| 2011-12-09 | 0,945570 | +2,02% |
| 2011-12-08 | 0,926827 | -0,96% |
| 2011-12-07 | 0,935769 | -0,31% |
| 2011-12-06 | 0,938659 | -0,36% |
| 2011-12-05 | 0,942041 | -0,26% |
| 2011-12-02 | 0,944454 | +0,68% |
| 2011-12-01 | 0,938102 | -1,92% |
| 2011-11-30 | 0,956424 | +3,08% |
| 2011-11-29 | 0,927815 | +1,30% |
| 2011-11-28 | 0,915904 | -0,02% |
| 2011-11-25 | 0,916126 | +2,26% |
| 2011-11-24 | 0,895855 | +0,59% |
| 2011-11-23 | 0,890617 | -0,32% |
| 2011-11-22 | 0,893488 | -1,28% |
| 2011-11-21 | 0,905092 | -2,76% |
| 2011-11-18 | 0,930801 | -2,16% |
| 2011-11-17 | 0,951373 | -0,98% |
| 2011-11-16 | 0,960756 | -1,28% |
| 2011-11-15 | 0,973259 | +0,19% |
| 2011-11-14 | 0,971418 | +0,81% |
| 2011-11-11 | 0,963590 | +2,22% |
| 2011-11-10 | 0,942633 | -0,83% |
| 2011-11-09 | 0,950563 | -0,29% |
| 2011-11-08 | 0,953343 | +0,55% |
| 2011-11-07 | 0,948082 | +0,97% |
| 2011-11-04 | 0,939017 | -0,50% |
| 2011-11-03 | 0,943692 | +0,89% |
| 2011-11-02 | 0,935408 | -1,44% |
| 2011-10-28 | 0,949056 | +0,37% |
| 2011-10-27 | 0,945547 | +3,11% |
| 2011-10-26 | 0,917006 | +0,74% |
| 2011-10-25 | 0,910306 | -0,60% |
| 2011-10-24 | 0,915779 | +0,81% |
| 2011-10-21 | 0,908464 | +1,96% |
| 2011-10-20 | 0,891027 | +0,12% |
| 2011-10-19 | 0,889961 | -1,27% |
| 2011-10-18 | 0,901389 | +2,57% |
| 2011-10-17 | 0,878810 | -0,51% |
| 2011-10-14 | 0,883277 | +0,43% |
| 2011-10-13 | 0,879474 | -0,34% |
| 2011-10-12 | 0,882445 | -0,31% |
| 2011-10-11 | 0,885151 | +1,36% |
| 2011-10-10 | 0,873311 | -0,12% |
| 2011-10-07 | 0,874339 | +1,11% |
| 2011-10-06 | 0,864776 | +0,94% |
| 2011-10-05 | 0,856741 | +1,12% |
| 2011-10-04 | 0,847257 | +0,40% |
| 2011-10-03 | 0,843864 | -0,42% |
| 2011-09-30 | 0,847402 | +0,51% |
| 2011-09-28 | 0,843144 | -0,34% |
| 2011-09-27 | 0,846062 | +1,60% |
| 2011-09-26 | 0,832777 | +1,51% |
| 2011-09-23 | 0,820397 | -1,84% |
| 2011-09-22 | 0,835784 | -2,46% |
| 2011-09-21 | 0,856886 | -0,99% |
| 2011-09-20 | 0,865426 | +0,71% |
| 2011-09-19 | 0,859350 | +0,09% |
| 2011-09-16 | 0,858566 | +0,45% |
| 2011-09-15 | 0,854695 | +1,80% |
| 2011-09-14 | 0,839551 | +1,82% |
| 2011-09-13 | 0,824504 | +0,76% |
| 2011-09-12 | 0,818279 | +0,03% |
| 2011-09-09 | 0,818042 | +0,21% |
| 2011-09-08 | 0,816313 | +0,53% |
| 2011-09-07 | 0,812015 | +2,50% |
| 2011-09-06 | 0,792191 | -1,46% |
| 2011-09-05 | 0,803920 | -1,17% |
| 2011-09-02 | 0,813457 | -1,04% |
| 2011-09-01 | 0,822005 | +0,94% |
| 2011-08-31 | 0,814353 | +1,43% |
| 2011-08-30 | 0,802839 | +0,57% |
| 2011-08-29 | 0,798290 | +1,50% |
| 2011-08-26 | 0,786506 | +0,21% |
| 2011-08-25 | 0,784844 | -0,60% |
| 2011-08-24 | 0,789566 | +1,55% |
| 2011-08-23 | 0,777550 | +0,81% |
| 2011-08-22 | 0,771278 | -0,40% |
| 2011-08-19 | 0,774353 | -1,17% |
| 2011-08-18 | 0,783554 | -3,28% |
| 2011-08-17 | 0,810168 | +0,19% |
| 2011-08-16 | 0,808669 | -0,13% |
| 2011-08-15 | 0,809726 | +0,35% |
| 2011-08-12 | 0,806871 | +0,19% |
| 2011-08-11 | 0,805356 | +1,93% |
| 2011-08-10 | 0,790092 | -1,72% |
| 2011-08-09 | 0,803898 | +0,41% |
| 2011-08-08 | 0,800630 | -3,70% |
| 2011-08-05 | 0,831434 | -1,16% |
| 2011-08-04 | 0,841215 | -3,45% |
| 2011-08-03 | 0,871301 | -0,07% |
| 2011-08-02 | 0,871909 | -1,13% |
| 2011-08-01 | 0,881875 | -1,72% |
| 2011-07-29 | 0,897277 | +0,82% |
| 2011-07-28 | 0,889991 | -0,54% |
| 2011-07-27 | 0,894819 | -1,00% |
| 2011-07-26 | 0,903819 | -1,02% |
| 2011-07-25 | 0,913109 | +0,74% |
| 2011-07-22 | 0,906438 | -0,13% |
| 2011-07-21 | 0,907637 | +0,05% |
| 2011-07-20 | 0,907149 | +0,67% |
| 2011-07-19 | 0,901143 | +0,24% |
| 2011-07-18 | 0,899001 | -0,44% |
| 2011-07-15 | 0,902973 | +0,73% |
| 2011-07-14 | 0,896472 | -0,98% |
| 2011-07-13 | 0,905388 | -0,25% |
| 2011-07-12 | 0,907651 | +1,23% |
| 2011-07-11 | 0,896636 | -0,26% |
| 2011-07-08 | 0,898986 | -1,27% |
| 2011-07-07 | 0,910541 | +0,37% |
| 2011-07-06 | 0,907162 | +0,05% |
| 2011-07-05 | 0,906682 | +0,13% |
| 2011-07-04 | 0,905523 | +0,16% |
| 2011-07-01 | 0,904071 | +0,51% |
| 2011-06-30 | 0,899515 | +0,05% |
| 2011-06-29 | 0,899056 | +1,21% |
| 2011-06-28 | 0,888323 | +0,42% |
| 2011-06-27 | 0,884619 | +0,28% |
| 2011-06-24 | 0,882126 | -1,23% |
| 2011-06-23 | 0,893116 | -0,06% |
| 2011-06-22 | 0,893634 | +0,04% |
| 2011-06-21 | 0,893296 | +0,63% |
| 2011-06-20 | 0,887713 | -0,14% |
| 2011-06-17 | 0,888922 | -0,02% |
| 2011-06-16 | 0,889105 | +0,85% |
| 2011-06-15 | 0,881626 | -0,61% |
| 2011-06-14 | 0,887054 | +1,08% |
| 2011-06-10 | 0,877606 | -1,13% |
| 2011-06-09 | 0,887610 | +0,75% |
| 2011-06-08 | 0,880965 | -0,60% |
| 2011-06-07 | 0,886241 | -0,14% |
| 2011-06-06 | 0,887508 | -0,99% |
| 2011-06-03 | 0,896362 | -1,77% |
| 2011-06-02 | 0,912534 | -1,12% |
| 2011-06-01 | 0,922865 | -0,09% |
| 2011-05-31 | 0,923730 | +0,55% |
| 2011-05-30 | 0,918704 | -0,52% |
| 2011-05-27 | 0,923497 | +0,49% |
| 2011-05-26 | 0,918983 | -0,39% |
| 2011-05-25 | 0,922547 | +0,23% |
| 2011-05-24 | 0,920391 | -0,17% |
| 2011-05-23 | 0,921964 | +0,26% |
| 2011-05-20 | 0,919585 | -1,30% |
| 2011-05-19 | 0,931673 | +0,78% |
| 2011-05-18 | 0,924480 | +0,30% |
| 2011-05-17 | 0,921696 | -0,93% |
| 2011-05-16 | 0,930392 | +0,23% |
| 2011-05-13 | 0,928257 | -0,47% |
| 2011-05-12 | 0,932683 | +0,89% |
| 2011-05-11 | 0,924425 | -0,43% |
| 2011-05-10 | 0,928437 | +1,02% |
| 2011-05-09 | 0,919049 | -0,80% |
| 2011-05-06 | 0,926492 | +1,59% |
| 2011-05-05 | 0,912016 | -0,45% |
| 2011-05-04 | 0,916164 | -0,96% |
| 2011-05-03 | 0,925074 | -0,14% |
| 2011-05-02 | 0,926365 | +0,01% |
| 2011-04-29 | 0,926251 | +0,37% |
| 2011-04-28 | 0,922806 | +0,10% |
| 2011-04-27 | 0,921927 | +0,43% |
| 2011-04-26 | 0,917962 | +0,22% |
| 2011-04-22 | 0,915949 | +0,89% |
| 2011-04-21 | 0,907882 | -0,15% |
| 2011-04-20 | 0,909225 | +0,08% |
| 2011-04-19 | 0,908524 | +0,50% |
| 2011-04-18 | 0,904030 | -1,41% |
| 2011-04-15 | 0,916920 | +0,47% |
| 2011-04-14 | 0,912594 | -0,71% |
| 2011-04-13 | 0,919101 | +0,77% |
| 2011-04-12 | 0,912105 | -0,78% |
| 2011-04-11 | 0,919293 | -0,20% |
| 2011-04-08 | 0,921100 | +0,04% |
| 2011-04-07 | 0,920714 | +0,01% |
| 2011-04-06 | 0,920649 | -0,53% |
| 2011-04-05 | 0,925558 | -0,36% |
| 2011-04-04 | 0,928873 | -0,03% |
| 2011-04-01 | 0,929157 | +1,38% |
| 2011-03-31 | 0,916536 | -1,43% |
| 2011-03-30 | 0,929858 | +0,58% |
| 2011-03-29 | 0,924490 | +0,35% |
| 2011-03-28 | 0,921298 | +0,02% |
| 2011-03-25 | 0,921100 | -0,60% |
| 2011-03-24 | 0,926618 | +0,76% |
| 2011-03-23 | 0,919621 | +0,15% |
| 2011-03-22 | 0,918224 | -0,48% |
| 2011-03-21 | 0,922690 | +0,81% |
| 2011-03-18 | 0,915278 | +0,10% |
| 2011-03-17 | 0,914321 | +1,44% |
| 2011-03-16 | 0,901319 | -4,76% |
| 2011-03-11 | 0,946375 | -0,08% |
| 2011-03-10 | 0,947169 | -1,33% |
| 2011-03-09 | 0,959972 | +0,64% |
| 2011-03-08 | 0,953858 | +0,43% |
| 2011-03-07 | 0,949816 | -1,10% |
| 2011-03-04 | 0,960366 | -0,07% |
| 2011-03-03 | 0,961012 | 0,00% |
| 2011-03-02 | 0,961045 | -0,13% |
| 2011-03-01 | 0,962305 | -1,24% |
| 2011-02-28 | 0,974427 | +0,47% |
| 2011-02-25 | 0,969877 | +0,78% |
| 2011-02-24 | 0,962393 | -0,08% |
| 2011-02-23 | 0,963138 | -1,17% |
| 2011-02-22 | 0,974508 | -0,57% |
| 2011-02-21 | 0,980075 | -0,50% |
| 2011-02-18 | 0,984977 | +0,05% |
| 2011-02-17 | 0,984490 | -0,43% |
| 2011-02-16 | 0,988696 | +0,56% |
| 2011-02-15 | 0,983206 | -0,35% |
| 2011-02-14 | 0,986615 | +0,03% |
| 2011-02-11 | 0,986300 | +0,48% |
| 2011-02-10 | 0,981606 | +0,68% |
| 2011-02-09 | 0,975004 | +0,64% |
| 2011-02-08 | 0,968806 | +0,15% |
| 2011-02-07 | 0,967324 | -0,09% |
| 2011-02-04 | 0,968177 | +0,78% |
| 2011-02-03 | 0,960729 | +0,39% |
| 2011-02-02 | 0,956971 | -1,37% |
| 2011-02-01 | 0,970273 | +0,57% |
| 2011-01-31 | 0,964812 | +0,61% |
| 2011-01-28 | 0,959003 | -1,77% |
| 2011-01-27 | 0,976239 | +0,21% |
| 2011-01-26 | 0,974224 | +0,27% |
| 2011-01-25 | 0,971575 | -0,08% |
| 2011-01-24 | 0,972363 | -0,25% |
| 2011-01-21 | 0,974770 | +1,07% |
| 2011-01-20 | 0,964411 | -0,19% |
| 2011-01-19 | 0,966280 | -1,01% |
| 2011-01-18 | 0,976152 | -0,50% |
| 2011-01-17 | 0,981034 | -0,08% |
| 2011-01-14 | 0,981839 | +0,17% |
| 2011-01-13 | 0,980188 | -0,43% |
| 2011-01-12 | 0,984451 | +0,47% |
| 2011-01-11 | 0,979894 | +0,80% |
| 2011-01-10 | 0,972111 | 0,00% |
| 2011-01-07 | 0,972153 | +0,10% |
| 2011-01-06 | 0,971160 | +0,24% |
| 2011-01-05 | 0,968875 | +0,40% |
| 2011-01-04 | 0,964994 | -0,66% |
| 2011-01-03 | 0,971435 | +1,03% |
| 2010-12-31 | 0,961521 | -0,62% |
| 2010-12-30 | 0,967556 | -0,85% |
| 2010-12-29 | 0,975890 | +0,63% |
| 2010-12-28 | 0,969807 | +0,22% |
| 2010-12-27 | 0,967721 | +0,10% |
| 2010-12-23 | 0,966722 | -0,15% |
| 2010-12-22 | 0,968211 | +0,14% |
| 2010-12-21 | 0,966880 | +1,86% |
| 2010-12-20 | 0,949270 | +0,49% |
| 2010-12-17 | 0,944637 | -0,65% |
| 2010-12-16 | 0,950831 | +0,19% |
| 2010-12-15 | 0,949069 | -0,58% |
| 2010-12-14 | 0,954638 | -0,60% |
| 2010-12-13 | 0,960376 | +0,34% |
| 2010-12-10 | 0,957078 | -0,11% |
| 2010-12-09 | 0,958148 | +0,48% |
| 2010-12-08 | 0,953583 | +0,46% |
| 2010-12-07 | 0,949208 | -0,30% |
| 2010-12-06 | 0,952053 | +0,44% |
| 2010-12-03 | 0,947867 | -0,12% |
| 2010-12-02 | 0,948976 | +0,79% |
| 2010-12-01 | 0,941500 | +0,55% |
| 2010-11-30 | 0,936319 | +1,22% |
| 2010-11-29 | 0,925069 | -1,01% |
| 2010-11-26 | 0,934496 | +0,68% |
| 2010-11-25 | 0,928153 | +0,76% |
| 2010-11-24 | 0,921154 | +1,58% |
| 2010-11-23 | 0,906821 | -0,84% |
| 2010-11-22 | 0,914528 | -1,32% |
| 2010-11-19 | 0,926733 | -0,51% |
| 2010-11-18 | 0,931453 | +0,52% |
| 2010-11-17 | 0,926631 | +0,79% |
| 2010-11-16 | 0,919326 | -1,87% |
| 2010-11-15 | 0,936801 | +0,87% |
| 2010-11-12 | 0,928689 | -0,57% |
| 2010-11-11 | 0,933991 | +0,67% |
| 2010-11-10 | 0,927729 | -0,67% |
| 2010-11-09 | 0,933975 | +0,44% |
| 2010-11-08 | 0,929892 | +0,35% |
| 2010-11-05 | 0,926690 | +1,56% |
| 2010-11-04 | 0,912475 | +1,01% |
| 2010-11-03 | 0,903323 | -0,06% |
| 2010-11-02 | 0,903867 | -0,76% |
| 2010-10-29 | 0,910797 | -0,61% |
| 2010-10-28 | 0,916429 | +0,14% |
| 2010-10-27 | 0,915148 | +0,06% |
| 2010-10-26 | 0,914595 | -0,05% |
| 2010-10-25 | 0,915079 | -0,51% |
| 2010-10-22 | 0,919768 | +0,28% |
| 2010-10-21 | 0,917194 | -0,30% |
| 2010-10-20 | 0,919924 | +0,73% |
| 2010-10-19 | 0,913212 | -0,85% |
| 2010-10-18 | 0,921060 | +1,37% |
| 2010-10-15 | 0,908636 | +1,06% |
| 2010-10-14 | 0,899130 | -0,83% |
| 2010-10-13 | 0,906670 | +0,76% |
| 2010-10-12 | 0,899822 | -0,20% |
| 2010-10-11 | 0,901627 | +0,11% |
| 2010-10-08 | 0,900667 | +1,20% |
| 2010-10-07 | 0,889995 | +0,65% |
| 2010-10-06 | 0,884230 | -0,77% |
| 2010-10-05 | 0,891103 | +1,28% |
| 2010-10-04 | 0,879876 | -1,37% |
| 2010-10-01 | 0,892056 | -0,90% |
| 2010-09-30 | 0,900134 | +0,11% |
| 2010-09-29 | 0,899133 | -1,27% |
| 2010-09-28 | 0,910743 | +0,19% |
| 2010-09-27 | 0,908981 | -1,20% |
| 2010-09-24 | 0,919987 | +0,98% |
| 2010-09-23 | 0,911021 | +0,17% |
| 2010-09-22 | 0,909430 | -2,10% |
| 2010-09-21 | 0,928907 | -0,55% |
| 2010-09-20 | 0,934009 | +0,92% |
| 2010-09-17 | 0,925475 | -0,16% |
| 2010-09-16 | 0,926995 | -0,43% |
| 2010-09-15 | 0,931034 | -1,23% |
| 2010-09-14 | 0,942666 | -0,07% |
| 2010-09-13 | 0,943341 | +0,85% |
| 2010-09-10 | 0,935344 | -1,06% |
| 2010-09-09 | 0,945377 | +0,12% |
| 2010-09-08 | 0,944203 | +1,35% |
| 2010-09-07 | 0,931651 | +0,52% |
| 2010-09-06 | 0,926866 | +0,03% |
| 2010-09-03 | 0,926600 | +0,93% |
| 2010-09-02 | 0,918045 | -0,39% |
| 2010-09-01 | 0,921619 | +2,33% |
| 2010-08-31 | 0,900606 | +1,30% |
| 2010-08-30 | 0,889086 | -0,46% |
| 2010-08-27 | 0,893150 | +1,27% |
| 2010-08-26 | 0,881965 | +0,53% |
| 2010-08-25 | 0,877327 | -1,33% |
| 2010-08-24 | 0,889175 | -0,48% |
| 2010-08-23 | 0,893443 | +1,06% |
| 2010-08-19 | 0,884033 | -1,92% |
| 2010-08-18 | 0,901306 | -0,25% |
| 2010-08-17 | 0,903604 | +0,67% |
| 2010-08-16 | 0,897628 | +0,21% |
| 2010-08-13 | 0,895762 | -0,88% |
| 2010-08-12 | 0,903702 | +0,12% |
| 2010-08-11 | 0,902655 | -1,08% |
| 2010-08-10 | 0,912482 | -1,00% |
| 2010-08-09 | 0,921706 | +1,11% |
| 2010-08-06 | 0,911587 | -1,77% |
| 2010-08-05 | 0,928008 | -0,28% |
| 2010-08-04 | 0,930604 | +0,66% |
| 2010-08-03 | 0,924505 | -0,75% |
| 2010-08-02 | 0,931522 | +1,34% |
| 2010-07-30 | 0,919173 | +0,05% |
| 2010-07-29 | 0,918722 | +0,02% |
| 2010-07-28 | 0,918536 | -1,21% |
| 2010-07-27 | 0,929823 | -0,51% |
| 2010-07-26 | 0,934543 | +1,14% |
| 2010-07-23 | 0,923984 | +0,94% |
| 2010-07-22 | 0,915378 | +1,23% |
| 2010-07-21 | 0,904275 | -0,54% |
| 2010-07-20 | 0,909207 | +0,32% |
| 2010-07-19 | 0,906294 | +2,38% |
| 2010-07-16 | 0,885245 | -1,37% |
| 2010-07-15 | 0,897522 | -0,70% |
| 2010-07-14 | 0,903857 | -0,56% |
| 2010-07-13 | 0,908916 | +1,06% |
| 2010-07-12 | 0,899426 | +0,38% |
| 2010-07-09 | 0,895994 | -0,22% |
| 2010-07-08 | 0,897976 | -0,05% |
| 2010-07-07 | 0,898435 | +1,74% |
| 2010-07-06 | 0,883035 | +2,09% |
| 2010-07-05 | 0,864964 | -0,10% |
| 2010-07-02 | 0,865834 | -0,84% |
| 2010-07-01 | 0,873128 | -1,99% |
| 2010-06-30 | 0,890890 | -0,28% |
| 2010-06-29 | 0,893410 | -1,86% |
| 2010-06-28 | 0,910350 | -0,32% |
| 2010-06-25 | 0,913240 | +1,10% |
| 2010-06-24 | 0,903348 | -2,17% |
| 2010-06-23 | 0,923391 | -0,74% |
| 2010-06-22 | 0,930278 | +0,55% |
| 2010-06-21 | 0,925200 | +0,25% |
| 2010-06-18 | 0,922850 | +0,02% |
| 2010-06-17 | 0,922653 | +0,54% |
| 2010-06-16 | 0,917657 | -0,20% |
| 2010-06-15 | 0,919450 | +1,00% |
| 2010-06-14 | 0,910374 | +0,96% |
| 2010-06-11 | 0,901690 | -0,34% |
| 2010-06-10 | 0,904744 | +1,49% |
| 2010-06-09 | 0,891420 | +0,14% |
| 2010-06-08 | 0,890203 | -1,19% |
| 2010-06-07 | 0,900889 | +1,35% |
| 2010-06-04 | 0,888878 | +0,29% |
| 2010-06-03 | 0,886318 | +0,35% |
| 2010-06-02 | 0,883261 | +0,34% |
| 2010-06-01 | 0,880252 | +0,31% |
| 2010-05-31 | 0,877570 | +0,80% |
| 2010-05-28 | 0,870603 | -1,81% |
| 2010-05-27 | 0,886636 | +2,94% |
| 2010-05-26 | 0,861341 | -0,01% |
| 2010-05-25 | 0,861413 | -1,18% |
| 2010-05-21 | 0,871704 | -0,32% |
| 2010-05-20 | 0,874538 | -2,92% |
| 2010-05-19 | 0,900830 | -0,61% |
| 2010-05-18 | 0,906322 | +0,34% |
| 2010-05-17 | 0,903282 | +1,35% |
| 2010-05-14 | 0,891237 | -2,29% |
| 2010-05-13 | 0,912144 | +1,34% |
| 2010-05-12 | 0,900086 | -0,56% |
| 2010-05-11 | 0,905110 | +2,28% |
| 2010-05-10 | 0,884932 | +1,21% |
| 2010-05-07 | 0,874357 | -1,47% |
| 2010-05-06 | 0,887381 | -1,50% |
| 2010-05-05 | 0,900922 | +1,36% |
| 2010-05-04 | 0,888841 | -1,64% |
| 2010-05-03 | 0,903622 | +1,18% |
| 2010-04-30 | 0,893082 | -1,48% |
| 2010-04-29 | 0,906535 | -0,02% |
| 2010-04-28 | 0,906756 | +1,81% |
| 2010-04-27 | 0,890655 | -2,04% |
| 2010-04-26 | 0,909180 | -0,23% |
| 2010-04-23 | 0,911241 | +1,39% |
| 2010-04-22 | 0,898780 | -0,91% |
| 2010-04-21 | 0,907014 | -0,91% |
| 2010-04-20 | 0,915330 | +1,18% |
| 2010-04-19 | 0,904689 | +0,60% |
| 2010-04-16 | 0,899275 | -1,56% |
| 2010-04-15 | 0,913533 | +0,60% |
| 2010-04-14 | 0,908116 | -0,07% |
| 2010-04-13 | 0,908768 | -0,20% |
| 2010-04-12 | 0,910558 | -0,74% |
| 2010-04-09 | 0,917325 | +0,50% |
| 2010-04-08 | 0,912776 | +0,43% |
| 2010-04-07 | 0,908844 | -0,17% |
| 2010-04-06 | 0,910436 | +1,03% |
| 2010-04-02 | 0,901177 | +1,29% |
| 2010-04-01 | 0,889676 | -0,55% |
| 2010-03-31 | 0,894581 | +0,08% |
| 2010-03-30 | 0,893896 | -0,22% |
| 2010-03-29 | 0,895869 | +0,47% |
| 2010-03-26 | 0,891718 | -0,04% |
| 2010-03-25 | 0,892063 | +0,94% |
| 2010-03-24 | 0,883771 | +0,02% |
| 2010-03-23 | 0,883593 | +0,37% |
| 2010-03-22 | 0,880359 | +0,91% |
| 2010-03-19 | 0,872414 | +0,12% |
| 2010-03-18 | 0,871354 | -0,52% |
| 2010-03-17 | 0,875932 | +0,11% |
| 2010-03-16 | 0,874982 | -0,36% |
| 2010-03-12 | 0,878134 | -0,28% |
| 2010-03-11 | 0,880631 | -0,38% |
| 2010-03-10 | 0,883952 | +0,66% |
| 2010-03-09 | 0,878177 | +0,51% |
| 2010-03-08 | 0,873695 | -0,22% |
| 2010-03-05 | 0,875604 | +1,67% |
| 2010-03-04 | 0,861180 | +0,05% |
| 2010-03-03 | 0,860772 | -0,15% |
| 2010-03-02 | 0,862073 | +0,71% |
| 2010-03-01 | 0,856014 | +1,04% |
| 2010-02-26 | 0,847208 | +0,59% |
| 2010-02-25 | 0,842201 | -1,33% |
| 2010-02-24 | 0,853535 | +0,59% |
| 2010-02-23 | 0,848506 | -1,54% |
| 2010-02-22 | 0,861779 | -0,76% |
| 2010-02-19 | 0,868411 | +0,51% |
| 2010-02-18 | 0,864032 | +0,63% |
| 2010-02-17 | 0,858632 | +0,96% |
| 2010-02-16 | 0,850506 | +1,08% |
| 2010-02-15 | 0,841420 | +0,17% |
| 2010-02-12 | 0,839952 | +0,11% |
| 2010-02-11 | 0,839013 | +0,55% |
| 2010-02-10 | 0,834459 | +0,00% |
| 2010-02-09 | 0,834434 | +0,04% |
| 2010-02-08 | 0,834111 | -0,15% |
| 2010-02-05 | 0,835358 | -1,09% |
| 2010-02-04 | 0,844533 | -1,44% |
| 2010-02-03 | 0,856850 | -0,43% |
| 2010-02-02 | 0,860573 | +0,57% |
| 2010-02-01 | 0,855690 | +0,76% |
| 2010-01-29 | 0,849195 | +0,26% |
| 2010-01-28 | 0,846961 | -1,29% |
| 2010-01-27 | 0,857988 | -0,98% |
| 2010-01-26 | 0,866496 | +1,19% |
| 2010-01-25 | 0,856312 | -0,66% |
| 2010-01-22 | 0,861971 | -1,75% |
| 2010-01-21 | 0,877354 | +0,02% |
| 2010-01-20 | 0,877177 | -1,02% |
| 2010-01-19 | 0,886222 | +0,92% |
| 2010-01-18 | 0,878155 | +0,77% |
| 2010-01-15 | 0,871466 | -1,05% |
| 2010-01-14 | 0,880716 | +0,52% |
| 2010-01-13 | 0,876128 | +0,24% |
| 2010-01-12 | 0,874041 | -0,82% |
| 2010-01-11 | 0,881270 | -1,02% |
| 2010-01-08 | 0,890347 | +0,25% |
| 2010-01-07 | 0,888117 | +0,12% |
| 2010-01-06 | 0,887059 | +0,49% |
| 2010-01-05 | 0,882720 | -0,09% |
| 2010-01-04 | 0,883505 | +0,78% |
| 2009-12-31 | 0,876664 | -0,43% |
| 2009-12-30 | 0,880433 | -0,47% |
| 2009-12-29 | 0,884620 | -0,04% |
| 2009-12-28 | 0,885014 | +0,13% |
| 2009-12-23 | 0,883909 | +0,53% |
| 2009-12-22 | 0,879222 | -0,28% |
| 2009-12-21 | 0,881731 | +1,10% |
| 2009-12-18 | 0,872111 | -0,72% |
| 2009-12-17 | 0,878452 | -0,31% |
| 2009-12-16 | 0,881176 | +1,45% |
| 2009-12-15 | 0,868591 | +1,29% |
| 2009-12-14 | 0,857515 | +0,60% |
| 2009-12-11 | 0,852438 | +0,05% |
| 2009-12-10 | 0,852020 | +1,07% |
| 2009-12-09 | 0,842992 | +0,76% |
| 2009-12-08 | 0,836618 | -1,18% |
| 2009-12-07 | 0,846645 | -0,22% |
| 2009-12-04 | 0,848482 | +1,46% |
| 2009-12-03 | 0,836299 | -0,52% |
| 2009-12-02 | 0,840668 | -0,66% |
| 2009-12-01 | 0,846259 | +2,06% |
| 2009-11-30 | 0,829194 | -0,66% |
| 2009-11-27 | 0,834694 | +1,09% |
| 2009-11-26 | 0,825676 | -1,23% |
| 2009-11-25 | 0,835941 | +0,06% |
| 2009-11-24 | 0,835419 | -0,28% |
| 2009-11-23 | 0,837723 | +1,15% |
| 2009-11-20 | 0,828208 | +0,02% |
| 2009-11-19 | 0,828019 | -0,54% |
| 2009-11-18 | 0,832541 | -0,48% |
| 2009-11-17 | 0,836525 | -0,54% |
| 2009-11-16 | 0,841025 | +0,24% |
| 2009-11-13 | 0,839037 | +0,01% |
| 2009-11-12 | 0,838936 | +0,27% |
| 2009-11-11 | 0,836683 | -0,52% |
| 2009-11-10 | 0,841066 | -0,38% |
| 2009-11-09 | 0,844252 | +1,49% |
| 2009-11-06 | 0,831881 | -0,93% |
| 2009-11-05 | 0,839720 | +1,07% |
| 2009-11-04 | 0,830846 | +0,56% |
| 2009-11-03 | 0,826182 | +0,71% |
| 2009-11-02 | 0,820369 | +1,32% |
| 2009-10-30 | 0,809721 | -2,84% |
| 2009-10-29 | 0,833405 | +2,29% |
| 2009-10-28 | 0,814734 | -0,95% |
| 2009-10-27 | 0,822575 | +0,55% |
| 2009-10-26 | 0,818095 | -1,81% |
| 2009-10-22 | 0,833193 | +0,23% |
| 2009-10-21 | 0,831290 | -0,36% |
| 2009-10-20 | 0,834271 | -1,10% |
| 2009-10-19 | 0,843511 | +0,93% |
| 2009-10-16 | 0,835762 | -0,70% |
| 2009-10-15 | 0,841691 | -0,22% |
| 2009-10-14 | 0,843575 | +1,39% |
| 2009-10-13 | 0,832019 | -1,28% |
| 2009-10-12 | 0,842823 | +0,24% |
| 2009-10-09 | 0,840765 | +0,32% |
| 2009-10-08 | 0,838078 | +2,25% |
| 2009-10-07 | 0,819672 | +0,20% |
| 2009-10-06 | 0,818051 | +1,79% |
| 2009-10-05 | 0,803631 | -0,09% |
| 2009-10-02 | 0,804394 | -1,44% |
| 2009-10-01 | 0,816178 | -1,99% |
| 2009-09-30 | 0,832725 | -0,21% |
| 2009-09-29 | 0,834517 | -0,02% |
| 2009-09-28 | 0,834670 | +1,32% |
| 2009-09-25 | 0,823756 | -0,20% |
| 2009-09-24 | 0,825385 | -1,54% |
| 2009-09-23 | 0,838255 | +0,23% |
| 2009-09-22 | 0,836353 | -0,62% |
| 2009-09-21 | 0,841595 | -0,14% |
| 2009-09-18 | 0,842806 | +0,75% |
| 2009-09-17 | 0,836563 | +0,58% |
| 2009-09-16 | 0,831737 | -0,13% |
| 2009-09-15 | 0,832848 | -0,50% |
| 2009-09-14 | 0,837048 | +1,05% |
| 2009-09-11 | 0,828347 | +0,00% |
| 2009-09-10 | 0,828307 | +2,29% |
| 2009-09-09 | 0,809793 | -0,60% |
| 2009-09-08 | 0,814676 | +0,33% |
| 2009-09-07 | 0,812014 | +0,46% |
| 2009-09-04 | 0,808277 | +0,75% |
| 2009-09-03 | 0,802298 | -0,66% |
| 2009-09-02 | 0,807607 | +0,08% |
| 2009-09-01 | 0,806946 | -1,17% |
| 2009-08-31 | 0,816511 | +0,84% |
| 2009-08-28 | 0,809737 | +0,05% |
| 2009-08-27 | 0,809347 | +0,38% |
| 2009-08-26 | 0,806283 | -0,27% |
| 2009-08-25 | 0,808506 | +0,31% |
| 2009-08-24 | 0,806039 | +1,98% |
| 2009-08-19 | 0,790353 | +0,36% |
| 2009-08-18 | 0,787539 | -0,70% |
| 2009-08-17 | 0,793103 | +0,66% |
| 2009-08-14 | 0,787876 | +0,57% |
| 2009-08-13 | 0,783438 | -1,86% |
| 2009-08-12 | 0,798300 | +2,17% |
| 2009-08-11 | 0,781316 | -0,64% |
| 2009-08-10 | 0,786324 | -0,36% |
| 2009-08-07 | 0,789179 | +2,01% |
| 2009-08-06 | 0,773592 | +0,50% |
| 2009-08-05 | 0,769778 | -0,08% |
| 2009-08-04 | 0,770412 | +1,33% |
| 2009-08-03 | 0,760330 | -0,17% |
| 2009-07-31 | 0,761644 | +0,83% |
| 2009-07-30 | 0,755395 | +0,12% |
| 2009-07-29 | 0,754507 | +0,92% |
| 2009-07-28 | 0,747622 | +0,07% |
| 2009-07-27 | 0,747094 | -0,27% |
| 2009-07-24 | 0,749110 | +0,54% |
| 2009-07-23 | 0,745051 | +0,04% |
| 2009-07-22 | 0,744741 | +0,32% |
| 2009-07-21 | 0,742330 | +0,85% |
| 2009-07-20 | 0,736053 | +0,46% |
| 2009-07-17 | 0,732686 | +0,17% |
| 2009-07-16 | 0,731443 | +2,74% |
| 2009-07-15 | 0,711969 | +0,28% |
| 2009-07-14 | 0,709965 | +0,87% |
| 2009-07-13 | 0,703849 | -0,24% |
| 2009-07-10 | 0,705566 | +0,48% |
| 2009-07-09 | 0,702165 | -1,05% |
| 2009-07-08 | 0,709585 | +1,25% |
| 2009-07-07 | 0,700824 | -1,91% |
| 2009-07-06 | 0,714450 | +0,89% |
| 2009-07-03 | 0,708116 | -1,56% |
| 2009-07-02 | 0,719366 | +0,49% |
| 2009-07-01 | 0,715861 | -1,18% |
| 2009-06-30 | 0,724423 | -0,29% |
| 2009-06-29 | 0,726544 | +0,04% |
| 2009-06-26 | 0,726234 | -0,10% |
| 2009-06-25 | 0,726937 | +0,15% |
| 2009-06-24 | 0,725874 | -3,47% |
| 2009-06-23 | 0,752006 | +1,25% |
| 2009-06-22 | 0,742744 | -0,07% |
| 2009-06-19 | 0,743299 | +0,04% |
| 2009-06-18 | 0,742996 | -0,76% |
| 2009-06-17 | 0,748716 | -0,58% |
| 2009-06-16 | 0,753111 | -1,78% |
| 2009-06-15 | 0,766743 | +0,24% |
| 2009-06-12 | 0,764919 | -0,29% |
| 2009-06-11 | 0,767163 | +1,64% |
| 2009-06-10 | 0,754800 | -1,27% |
| 2009-06-09 | 0,764473 | -1,68% |
| 2009-06-08 | 0,777516 | +0,12% |
| 2009-06-05 | 0,776595 | +1,11% |
| 2009-06-04 | 0,768043 | +0,12% |
| 2009-06-03 | 0,767090 | +2,18% |
| 2009-06-02 | 0,750715 | +0,73% |
| 2009-05-29 | 0,745311 | -1,70% |
| 2009-05-28 | 0,758195 | +1,84% |
| 2009-05-27 | 0,744473 | +0,31% |
| 2009-05-26 | 0,742138 | +1,16% |
| 2009-05-25 | 0,733631 | -1,52% |
| 2009-05-22 | 0,744926 | +0,29% |
| 2009-05-21 | 0,742739 | +0,37% |
| 2009-05-20 | 0,739973 | +0,37% |
| 2009-05-19 | 0,737221 | -1,90% |
| 2009-05-18 | 0,751492 | +2,02% |
| 2009-05-15 | 0,736642 | +0,48% |
| 2009-05-14 | 0,733123 | +1,37% |
| 2009-05-13 | 0,723195 | -1,25% |
| 2009-05-12 | 0,732336 | -0,54% |
| 2009-05-11 | 0,736318 | +0,14% |
| 2009-05-08 | 0,735270 | -1,40% |
| 2009-05-07 | 0,745677 | -0,95% |
| 2009-05-06 | 0,752864 | +0,77% |
| 2009-05-05 | 0,747101 | +1,54% |
| 2009-05-04 | 0,735790 | +1,23% |
| 2009-04-30 | 0,726827 | +0,36% |
| 2009-04-29 | 0,724185 | -1,80% |
| 2009-04-28 | 0,737491 | +0,02% |
| 2009-04-27 | 0,737357 | +1,41% |
| 2009-04-24 | 0,727074 | -0,58% |
| 2009-04-23 | 0,731308 | +0,42% |
| 2009-04-22 | 0,728218 | -0,11% |
| 2009-04-21 | 0,729026 | -2,84% |
| 2009-04-20 | 0,750356 | +3,22% |
| 2009-04-17 | 0,726943 | +1,49% |
| 2009-04-16 | 0,716252 | +1,85% |
| 2009-04-15 | 0,703213 | -0,12% |
| 2009-04-14 | 0,704044 | +3,74% |
| 2009-04-10 | 0,678676 | -0,84% |
| 2009-04-09 | 0,684459 | -0,88% |
| 2009-04-08 | 0,690546 | -1,07% |
| 2009-04-07 | 0,697993 | +1,24% |
| 2009-04-06 | 0,689428 | -1,47% |
| 2009-04-03 | 0,699710 | +2,84% |
| 2009-04-02 | 0,680399 | -1,37% |
| 2009-04-01 | 0,689848 | +1,72% |
| 2009-03-31 | 0,678165 | -1,66% |
| 2009-03-30 | 0,689605 | -0,44% |
| 2009-03-27 | 0,692682 | +1,58% |
| 2009-03-26 | 0,681925 | +0,43% |
| 2009-03-25 | 0,678997 | -0,06% |
| 2009-03-24 | 0,679380 | +2,79% |
| 2009-03-23 | 0,660970 | +0,30% |
| 2009-03-20 | 0,658962 | +0,83% |
| 2009-03-19 | 0,653541 | -0,32% |
| 2009-03-18 | 0,655635 | +1,22% |
| 2009-03-17 | 0,647727 | +1,54% |
| 2009-03-16 | 0,637901 | +1,95% |
| 2009-03-13 | 0,625698 | -2,01% |
| 2009-03-12 | 0,638560 | +2,39% |
| 2009-03-11 | 0,623653 | +2,98% |
| 2009-03-10 | 0,605612 | -1,43% |
| 2009-03-09 | 0,614393 | -3,63% |
| 2009-03-06 | 0,637506 | -1,49% |
| 2009-03-05 | 0,647174 | +2,80% |
| 2009-03-04 | 0,629520 | +0,16% |
| 2009-03-03 | 0,628498 | -4,40% |
| 2009-03-02 | 0,657409 | +1,63% |
| 2009-02-27 | 0,646891 | -0,52% |
| 2009-02-26 | 0,650305 | +0,71% |
| 2009-02-25 | 0,645746 | +0,92% |
| 2009-02-24 | 0,639828 | -1,91% |
| 2009-02-23 | 0,652295 | -5,28% |
| 2009-02-20 | 0,688665 | +0,81% |
| 2009-02-19 | 0,683101 | -2,67% |
| 2009-02-18 | 0,701838 | -3,25% |
| 2009-02-17 | 0,725387 | +0,18% |
| 2009-02-16 | 0,724072 | +1,49% |
| 2009-02-13 | 0,713436 | -0,67% |
| 2009-02-12 | 0,718237 | +1,43% |
| 2009-02-11 | 0,708130 | -2,01% |
| 2009-02-10 | 0,722643 | +0,10% |
| 2009-02-09 | 0,721889 | +2,34% |
| 2009-02-06 | 0,705393 | -1,92% |
| 2009-02-05 | 0,719166 | +1,05% |
| 2009-02-04 | 0,711715 | +1,50% |
| 2009-02-03 | 0,701167 | -1,04% |
| 2009-02-02 | 0,708535 | +0,28% |
| 2009-01-30 | 0,706546 | +0,58% |
| 2009-01-29 | 0,702448 | +4,92% |
| 2009-01-28 | 0,669498 | +1,15% |
| 2009-01-27 | 0,661905 | +0,80% |
| 2009-01-26 | 0,656622 | -0,28% |
| 2009-01-23 | 0,658475 | +0,33% |
| 2009-01-22 | 0,656304 | +0,75% |
| 2009-01-21 | 0,651413 | -3,81% |
| 2009-01-20 | 0,677195 | +0,94% |
| 2009-01-19 | 0,670901 | +1,96% |
| 2009-01-16 | 0,657990 | -2,15% |
| 2009-01-15 | 0,672480 | -2,65% |
| 2009-01-14 | 0,690816 | -2,75% |
| 2009-01-13 | 0,710332 | -0,42% |
| 2009-01-12 | 0,713349 | +0,50% |
| 2009-01-09 | 0,709830 | +1,43% |
| 2009-01-08 | 0,699840 | +0,04% |
| 2009-01-07 | 0,699569 | +0,49% |
| 2009-01-06 | 0,696158 | +2,48% |
| 2009-01-05 | 0,679333 | +4,08% |
| 2008-12-31 | 0,652724 | +2,76% |
| 2008-12-30 | 0,635177 | -0,20% |
| 2008-12-29 | 0,636463 | +0,71% |
| 2008-12-23 | 0,631959 | -2,62% |
| 2008-12-22 | 0,648993 | +0,66% |
| 2008-12-19 | 0,644707 | -1,05% |
| 2008-12-18 | 0,651570 | -1,39% |
| 2008-12-17 | 0,660769 | +0,60% |
| 2008-12-16 | 0,656838 | +0,29% |
| 2008-12-15 | 0,654909 | -1,52% |
| 2008-12-12 | 0,665008 | -1,23% |
| 2008-12-11 | 0,673266 | +0,81% |
| 2008-12-10 | 0,667886 | +0,34% |
| 2008-12-09 | 0,665638 | +5,86% |
| 2008-12-08 | 0,628806 | -1,68% |
| 2008-12-05 | 0,639562 | -0,74% |
| 2008-12-04 | 0,644312 | +0,94% |
| 2008-12-03 | 0,638284 | +2,37% |
| 2008-12-02 | 0,623530 | -6,46% |
| 2008-12-01 | 0,666576 | +1,69% |
| 2008-11-28 | 0,655518 | +1,49% |
| 2008-11-27 | 0,645885 | +0,87% |
| 2008-11-26 | 0,640311 | +0,14% |
| 2008-11-25 | 0,639425 | +6,08% |
| 2008-11-24 | 0,602760 | -0,75% |
| 2008-11-21 | 0,607345 | -5,87% |
| 2008-11-20 | 0,645199 | -4,59% |
| 2008-11-19 | 0,676267 | +0,87% |
| 2008-11-18 | 0,670435 | -1,49% |
| 2008-11-17 | 0,680591 | -2,32% |
| 2008-11-14 | 0,696779 | +1,66% |
| 2008-11-13 | 0,685422 | -3,63% |
| 2008-11-12 | 0,711209 | -2,19% |
| 2008-11-11 | 0,727167 | +0,56% |
| 2008-11-10 | 0,723146 | +3,16% |
| 2008-11-07 | 0,701012 | -3,93% |
| 2008-11-06 | 0,729680 | -0,84% |
| 2008-11-05 | 0,735873 | +2,61% |
| 2008-11-04 | 0,717131 | +2,04% |
| 2008-11-03 | 0,702790 | +1,25% |
| 2008-10-31 | 0,694094 | +4,60% |
| 2008-10-30 | 0,663556 | +5,06% |
| 2008-10-29 | 0,631614 | -1,16% |
| 2008-10-28 | 0,639011 | -6,11% |
| 2008-10-27 | 0,680617 | -5,57% |
| 2008-10-22 | 0,720732 | -3,23% |
| 2008-10-21 | 0,744809 | +6,29% |
| 2008-10-20 | 0,700748 | +1,79% |
| 2008-10-17 | 0,688426 | -1,08% |
| 2008-10-16 | 0,695910 | -8,05% |
| 2008-10-15 | 0,756856 | +7,41% |
| 2008-10-14 | 0,704666 | +10,22% |
| 2008-10-13 | 0,639348 | -9,74% |
| 2008-10-10 | 0,708306 | +2,62% |
| 2008-10-09 | 0,690209 | -6,01% |
| 2008-10-08 | 0,734329 | -1,27% |
| 2008-10-07 | 0,743777 | -5,39% |
| 2008-10-06 | 0,786148 | +2,54% |
| 2008-10-03 | 0,766678 | -0,84% |
| 2008-10-02 | 0,773192 | +1,26% |
| 2008-10-01 | 0,763599 | +2,08% |
| 2008-09-30 | 0,748016 | -5,09% |
| 2008-09-29 | 0,788136 | -0,15% |
| 2008-09-26 | 0,789284 | +1,40% |
| 2008-09-25 | 0,778356 | -0,03% |
| 2008-09-24 | 0,778574 | -1,84% |
| 2008-09-23 | 0,793146 | -2,60% |
| 2008-09-22 | 0,814351 | +6,21% |
| 2008-09-19 | 0,766731 | -0,73% |
| 2008-09-18 | 0,772354 | -2,21% |
| 2008-09-17 | 0,789777 | -1,93% |
| 2008-09-16 | 0,805300 | -2,61% |
| 2008-09-15 | 0,826871 | +1,57% |
| 2008-09-12 | 0,814058 | -0,85% |
| 2008-09-11 | 0,821038 | -0,36% |
| 2008-09-10 | 0,824015 | -0,97% |
| 2008-09-09 | 0,832124 | +2,16% |
| 2008-09-08 | 0,814498 | -1,63% |
| 2008-09-05 | 0,828029 | -1,08% |
| 2008-09-04 | 0,837076 | -1,09% |
| 2008-09-03 | 0,846319 | +0,89% |
| 2008-09-02 | 0,838865 | +0,55% |
| 2008-09-01 | 0,834309 | -0,23% |
| 2008-08-29 | 0,836257 | +1,82% |
| 2008-08-28 | 0,821303 | +1,03% |
| 2008-08-27 | 0,812907 | +0,77% |
| 2008-08-26 | 0,806703 | -0,58% |
| 2008-08-25 | 0,811432 | +1,86% |
| 2008-08-22 | 0,796604 | -0,57% |
| 2008-08-21 | 0,801163 | -1,12% |
| 2008-08-19 | 0,810197 | -2,38% |
| 2008-08-18 | 0,829926 | +0,00% |
| 2008-08-15 | 0,829913 | +0,98% |
| 2008-08-14 | 0,821831 | -1,36% |
| 2008-08-13 | 0,833173 | -1,33% |
| 2008-08-12 | 0,844441 | +1,92% |
| 2008-08-11 | 0,828552 | +1,73% |
| 2008-08-08 | 0,814463 | -0,02% |
| 2008-08-07 | 0,814616 | +0,50% |
| 2008-08-06 | 0,810603 | +3,36% |
| 2008-08-05 | 0,784253 | +0,08% |
| 2008-08-04 | 0,783643 | -0,87% |
| 2008-08-01 | 0,790558 | +0,73% |
| 2008-07-31 | 0,784798 | +1,59% |
| 2008-07-30 | 0,772543 | +0,64% |
| 2008-07-29 | 0,767655 | -1,52% |
| 2008-07-28 | 0,779532 | -0,03% |
| 2008-07-25 | 0,779751 | -2,56% |
| 2008-07-24 | 0,800254 | +1,67% |
| 2008-07-23 | 0,787145 | +1,60% |
| 2008-07-22 | 0,774764 | +0,36% |
| 2008-07-21 | 0,771973 | +1,65% |
| 2008-07-18 | 0,759415 | +1,38% |
| 2008-07-17 | 0,749078 | +0,79% |
| 2008-07-16 | 0,743219 | -1,05% |
| 2008-07-15 | 0,751098 | +0,64% |
| 2008-07-14 | 0,746304 | -2,64% |
| 2008-07-11 | 0,766531 | -1,18% |
| 2008-07-10 | 0,775692 | +0,60% |
| 2008-07-09 | 0,771043 | -1,44% |
| 2008-07-08 | 0,782277 | +0,36% |
| 2008-07-07 | 0,779476 | -0,78% |
| 2008-07-04 | 0,785568 | -0,42% |
| 2008-07-03 | 0,788913 | -1,42% |
| 2008-07-02 | 0,800263 | -1,06% |
| 2008-07-01 | 0,808855 | -0,30% |
| 2008-06-30 | 0,811318 | -1,41% |
| 2008-06-27 | 0,822913 | -1,60% |
| 2008-06-26 | 0,836272 | +0,67% |
| 2008-06-25 | 0,830697 | -1,16% |
| 2008-06-24 | 0,840487 | -1,64% |
| 2008-06-23 | 0,854492 | -0,53% |
| 2008-06-20 | 0,859030 | -1,51% |
| 2008-06-19 | 0,872226 | -2,14% |
| 2008-06-18 | 0,891287 | -1,07% |
| 2008-06-17 | 0,900957 | -0,48% |
| 2008-06-16 | 0,905293 | +0,81% |
| 2008-06-13 | 0,897992 | +0,51% |
| 2008-06-12 | 0,893460 | -1,53% |
| 2008-06-11 | 0,907359 | -0,46% |
| 2008-06-10 | 0,911557 | -0,31% |
| 2008-06-09 | 0,914415 | -1,64% |
| 2008-06-06 | 0,929665 | +1,40% |
| 2008-06-05 | 0,916814 | -0,88% |
| 2008-06-04 | 0,924996 | +0,33% |
| 2008-06-03 | 0,921941 | -0,89% |
| 2008-06-02 | 0,930177 | +0,67% |
| 2008-05-30 | 0,923980 | +0,46% |
| 2008-05-29 | 0,919757 | -0,03% |
| 2008-05-28 | 0,919990 | -0,10% |
| 2008-05-27 | 0,920909 | +0,06% |
| 2008-05-26 | 0,920314 | -2,19% |
| 2008-05-23 | 0,940913 | +0,61% |
| 2008-05-22 | 0,935169 | -0,87% |
| 2008-05-21 | 0,943338 | -2,64% |
| 2008-05-20 | 0,968908 | +0,40% |
| 2008-05-19 | 0,965094 | – |