Aktuális árfolyam
9,1977
2026-05-11
Eszközérték
1.363.330 M
Forint
Hozam (1 év)
+148,47%
Évesített hozam (CAGR)
+5,19%
Maximum ár
9,1977
Minimum ár
3,4324
Volatilitás
2,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 9,197690 | +0,20% |
| 2026-05-08 | 9,179138 | +0,11% |
| 2026-05-07 | 9,169447 | +0,10% |
| 2026-05-06 | 9,160268 | +0,00% |
| 2026-05-05 | 9,160020 | +0,03% |
| 2026-05-04 | 9,157633 | +0,07% |
| 2026-04-30 | 9,151420 | +0,01% |
| 2026-04-29 | 9,150843 | -0,02% |
| 2026-04-28 | 9,152611 | +0,04% |
| 2026-04-27 | 9,149189 | +0,01% |
| 2026-04-24 | 9,148551 | -0,10% |
| 2026-04-23 | 9,157538 | +0,05% |
| 2026-04-22 | 9,152722 | +0,11% |
| 2026-04-21 | 9,142371 | +0,14% |
| 2026-04-20 | 9,129941 | +0,03% |
| 2026-04-17 | 9,126886 | +0,08% |
| 2026-04-16 | 9,119284 | +0,07% |
| 2026-04-15 | 9,112511 | +0,26% |
| 2026-04-14 | 9,088476 | +0,28% |
| 2026-04-13 | 9,063505 | +0,20% |
| 2026-04-10 | 9,045620 | +0,27% |
| 2026-04-09 | 9,021386 | +0,20% |
| 2026-04-08 | 9,003714 | +0,04% |
| 2026-04-07 | 9,000123 | +0,14% |
| 2026-04-02 | 8,987301 | +0,26% |
| 2026-04-01 | 8,963972 | +0,07% |
| 2026-03-31 | 8,957676 | -0,04% |
| 2026-03-30 | 8,960873 | -0,02% |
| 2026-03-27 | 8,962464 | +0,22% |
| 2026-03-26 | 8,942681 | +0,05% |
| 2026-03-25 | 8,937935 | -0,06% |
| 2026-03-24 | 8,943144 | -0,33% |
| 2026-03-23 | 8,972521 | -0,04% |
| 2026-03-20 | 8,976558 | -0,14% |
| 2026-03-19 | 8,989300 | +0,09% |
| 2026-03-18 | 8,981542 | +0,09% |
| 2026-03-17 | 8,973036 | -0,05% |
| 2026-03-16 | 8,977641 | -0,20% |
| 2026-03-13 | 8,995897 | -0,09% |
| 2026-03-12 | 9,003640 | +0,04% |
| 2026-03-11 | 9,000028 | +0,12% |
| 2026-03-10 | 8,989315 | -0,46% |
| 2026-03-09 | 9,030475 | -0,17% |
| 2026-03-06 | 9,045898 | -0,01% |
| 2026-03-05 | 9,046741 | -0,07% |
| 2026-03-04 | 9,053456 | -0,13% |
| 2026-03-03 | 9,065559 | -0,07% |
| 2026-03-02 | 9,071668 | +0,07% |
| 2026-02-27 | 9,065507 | +0,04% |
| 2026-02-26 | 9,062229 | +0,07% |
| 2026-02-25 | 9,055911 | +0,02% |
| 2026-02-24 | 9,053740 | +0,00% |
| 2026-02-23 | 9,053418 | +0,03% |
| 2026-02-20 | 9,050503 | -0,01% |
| 2026-02-19 | 9,051057 | +0,03% |
| 2026-02-18 | 9,048389 | +0,06% |
| 2026-02-17 | 9,042849 | +0,08% |
| 2026-02-16 | 9,035489 | +0,05% |
| 2026-02-13 | 9,031104 | +0,02% |
| 2026-02-12 | 9,028991 | +0,02% |
| 2026-02-11 | 9,026965 | +0,04% |
| 2026-02-10 | 9,022978 | +0,01% |
| 2026-02-09 | 9,022272 | +0,00% |
| 2026-02-06 | 9,021863 | +0,04% |
| 2026-02-05 | 9,018642 | +0,04% |
| 2026-02-04 | 9,015074 | +0,03% |
| 2026-02-03 | 9,012175 | +0,02% |
| 2026-02-02 | 9,010377 | +0,06% |
| 2026-01-30 | 9,005025 | +0,00% |
| 2026-01-29 | 9,004888 | +0,05% |
| 2026-01-28 | 9,000540 | +0,02% |
| 2026-01-27 | 8,998658 | +0,06% |
| 2026-01-26 | 8,993071 | +0,10% |
| 2026-01-23 | 8,984027 | +0,04% |
| 2026-01-22 | 8,980147 | +0,00% |
| 2026-01-21 | 8,979818 | +0,03% |
| 2026-01-20 | 8,976778 | 0,00% |
| 2026-01-19 | 8,976794 | +0,02% |
| 2026-01-16 | 8,975413 | -0,01% |
| 2026-01-15 | 8,976196 | 0,00% |
| 2026-01-14 | 8,976395 | +0,00% |
| 2026-01-13 | 8,976358 | +0,08% |
| 2026-01-12 | 8,969199 | +0,06% |
| 2026-01-11 | 8,964202 | +0,00% |
| 2026-01-10 | 8,964202 | +0,00% |
| 2026-01-09 | 8,964202 | +0,01% |
| 2026-01-08 | 8,962946 | +0,05% |
| 2026-01-07 | 8,958447 | +0,04% |
| 2026-01-06 | 8,955224 | +0,03% |
| 2026-01-05 | 8,952398 | +0,08% |
| 2025-12-31 | 8,945536 | +0,04% |
| 2025-12-30 | 8,942388 | +0,01% |
| 2025-12-29 | 8,941411 | +0,07% |
| 2025-12-23 | 8,934925 | +0,03% |
| 2025-12-22 | 8,932523 | +0,09% |
| 2025-12-19 | 8,924164 | +0,08% |
| 2025-12-18 | 8,917469 | +0,09% |
| 2025-12-17 | 8,909477 | +0,05% |
| 2025-12-16 | 8,905371 | +0,01% |
| 2025-12-15 | 8,904561 | +0,02% |
| 2025-12-14 | 8,902459 | +0,00% |
| 2025-12-13 | 8,902459 | +0,00% |
| 2025-12-12 | 8,902459 | -0,05% |
| 2025-12-11 | 8,906667 | -0,02% |
| 2025-12-10 | 8,908593 | +0,01% |
| 2025-12-09 | 8,907429 | -0,02% |
| 2025-12-08 | 8,908989 | +0,03% |
| 2025-12-05 | 8,905946 | +0,06% |
| 2025-12-04 | 8,900515 | +0,01% |
| 2025-12-03 | 8,899279 | +0,01% |
| 2025-12-02 | 8,898465 | +0,02% |
| 2025-12-01 | 8,896378 | +0,06% |
| 2025-11-28 | 8,890955 | +0,03% |
| 2025-11-27 | 8,888107 | +0,03% |
| 2025-11-26 | 8,885577 | +0,03% |
| 2025-11-25 | 8,882779 | +0,04% |
| 2025-11-24 | 8,878894 | +0,01% |
| 2025-11-21 | 8,878003 | +0,01% |
| 2025-11-20 | 8,877549 | +0,04% |
| 2025-11-19 | 8,874134 | -0,01% |
| 2025-11-18 | 8,875235 | -0,02% |
| 2025-11-17 | 8,877296 | +0,04% |
| 2025-11-14 | 8,873342 | -0,01% |
| 2025-11-13 | 8,873865 | -0,05% |
| 2025-11-12 | 8,878686 | -0,04% |
| 2025-11-11 | 8,882032 | +0,05% |
| 2025-11-10 | 8,877641 | +0,04% |
| 2025-11-07 | 8,874225 | +0,00% |
| 2025-11-06 | 8,873882 | -0,01% |
| 2025-11-05 | 8,874992 | +0,01% |
| 2025-11-04 | 8,873783 | +0,01% |
| 2025-11-03 | 8,872862 | +0,02% |
| 2025-10-31 | 8,870731 | 0,00% |
| 2025-10-30 | 8,871046 | +0,03% |
| 2025-10-29 | 8,868376 | +0,04% |
| 2025-10-28 | 8,864794 | -0,01% |
| 2025-10-27 | 8,865524 | +0,12% |
| 2025-10-22 | 8,855287 | +0,02% |
| 2025-10-21 | 8,853716 | +0,01% |
| 2025-10-20 | 8,852411 | +0,04% |
| 2025-10-19 | 8,848457 | +0,00% |
| 2025-10-18 | 8,848457 | +0,00% |
| 2025-10-17 | 8,848457 | +0,03% |
| 2025-10-16 | 8,845990 | +0,02% |
| 2025-10-15 | 8,844444 | +0,03% |
| 2025-10-14 | 8,841911 | +0,06% |
| 2025-10-13 | 8,836935 | +0,02% |
| 2025-10-10 | 8,835324 | +0,03% |
| 2025-10-09 | 8,833079 | +0,02% |
| 2025-10-08 | 8,831516 | +0,04% |
| 2025-10-07 | 8,828090 | +0,02% |
| 2025-10-06 | 8,826624 | +0,04% |
| 2025-10-03 | 8,823297 | +0,04% |
| 2025-10-02 | 8,819540 | -0,01% |
| 2025-10-01 | 8,820632 | +0,05% |
| 2025-09-30 | 8,816620 | +0,02% |
| 2025-09-29 | 8,814443 | 0,00% |
| 2025-09-26 | 8,814474 | +0,01% |
| 2025-09-25 | 8,813559 | +0,01% |
| 2025-09-24 | 8,812564 | +0,02% |
| 2025-09-23 | 8,810605 | +0,03% |
| 2025-09-22 | 8,807735 | +0,02% |
| 2025-09-19 | 8,805655 | +0,05% |
| 2025-09-18 | 8,801599 | +0,04% |
| 2025-09-17 | 8,798352 | +0,05% |
| 2025-09-16 | 8,794368 | +0,03% |
| 2025-09-15 | 8,792043 | +0,06% |
| 2025-09-12 | 8,786775 | +0,03% |
| 2025-09-11 | 8,783946 | +0,00% |
| 2025-09-10 | 8,783540 | +0,04% |
| 2025-09-09 | 8,780369 | +0,06% |
| 2025-09-08 | 8,774704 | +0,05% |
| 2025-09-05 | 8,770225 | +0,02% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | -0,01% |
| 2025-09-02 | 8,771287 | -0,01% |
| 2025-09-01 | 8,772112 | +0,03% |
| 2025-08-29 | 8,769337 | +0,01% |
| 2025-08-28 | 8,768814 | 0,00% |
| 2025-08-27 | 8,768931 | +0,01% |
| 2025-08-26 | 8,767691 | +0,03% |
| 2025-08-25 | 8,764853 | +0,01% |
| 2025-08-22 | 8,763695 | +0,01% |
| 2025-08-21 | 8,762890 | +0,01% |
| 2025-08-19 | 8,762282 | 0,00% |
| 2025-08-18 | 8,762588 | +0,05% |
| 2025-08-15 | 8,758629 | +0,04% |
| 2025-08-14 | 8,755177 | -0,01% |
| 2025-08-13 | 8,755632 | 0,00% |
| 2025-08-12 | 8,755826 | +0,02% |
| 2025-08-11 | 8,753797 | +0,09% |
| 2025-08-08 | 8,745845 | +0,03% |
| 2025-08-07 | 8,743440 | +0,00% |
| 2025-08-06 | 8,743306 | +0,04% |
| 2025-08-05 | 8,739464 | +0,07% |
| 2025-08-04 | 8,732996 | +0,05% |
| 2025-08-01 | 8,729062 | -0,04% |
| 2025-07-31 | 8,732393 | +0,01% |
| 2025-07-30 | 8,731453 | +0,04% |
| 2025-07-29 | 8,727908 | +0,03% |
| 2025-07-28 | 8,725038 | -0,01% |
| 2025-07-25 | 8,725670 | -0,03% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | +0,03% |
| 2025-07-22 | 8,722269 | +0,04% |
| 2025-07-21 | 8,718442 | +0,04% |
| 2025-07-18 | 8,715070 | +0,00% |
| 2025-07-17 | 8,714949 | -0,04% |
| 2025-07-16 | 8,718741 | +0,02% |
| 2025-07-15 | 8,716879 | +0,01% |
| 2025-07-14 | 8,716092 | +0,03% |
| 2025-07-11 | 8,713320 | +0,02% |
| 2025-07-10 | 8,711309 | -0,04% |
| 2025-07-09 | 8,714922 | -0,03% |
| 2025-07-08 | 8,717576 | +0,04% |
| 2025-07-07 | 8,713743 | +0,06% |
| 2025-07-04 | 8,708504 | +0,03% |
| 2025-07-03 | 8,706088 | +0,00% |
| 2025-07-02 | 8,705739 | +0,07% |
| 2025-07-01 | 8,699757 | +0,01% |
| 2025-06-30 | 8,699106 | +0,04% |
| 2025-06-27 | 8,695787 | +0,01% |
| 2025-06-26 | 8,695170 | +0,02% |
| 2025-06-25 | 8,693761 | +0,05% |
| 2025-06-24 | 8,689165 | +0,02% |
| 2025-06-23 | 8,687518 | -0,02% |
| 2025-06-20 | 8,689010 | +0,06% |
| 2025-06-19 | 8,684131 | +0,02% |
| 2025-06-18 | 8,682265 | +0,07% |
| 2025-06-17 | 8,676306 | +0,01% |
| 2025-06-16 | 8,675641 | +0,06% |
| 2025-06-13 | 8,670140 | +0,01% |
| 2025-06-12 | 8,669205 | -0,04% |
| 2025-06-11 | 8,672602 | +0,04% |
| 2025-06-10 | 8,669362 | +0,04% |
| 2025-06-06 | 8,665965 | +0,04% |
| 2025-06-05 | 8,662225 | +0,03% |
| 2025-06-04 | 8,659297 | +0,03% |
| 2025-06-03 | 8,656565 | -0,02% |
| 2025-06-02 | 8,658724 | +0,08% |
| 2025-05-30 | 8,651705 | +0,03% |
| 2025-05-29 | 8,648739 | +0,03% |
| 2025-05-28 | 8,645719 | +0,03% |
| 2025-05-27 | 8,643369 | +0,04% |
| 2025-05-26 | 8,640163 | +0,04% |
| 2025-05-23 | 8,637098 | +0,02% |
| 2025-05-22 | 8,635666 | -0,01% |
| 2025-05-21 | 8,636535 | +0,09% |
| 2025-05-20 | 8,629094 | -0,01% |
| 2025-05-19 | 8,629847 | +0,11% |
| 2025-05-16 | 8,620249 | -0,05% |
| 2025-05-15 | 8,624495 | -0,01% |
| 2025-05-14 | 8,625276 | +0,00% |
| 2025-05-13 | 8,624895 | -0,02% |
| 2025-05-12 | 8,626603 | +0,03% |
| 2025-05-09 | 8,624061 | +0,03% |
| 2025-05-08 | 8,621119 | +0,01% |
| 2025-05-07 | 8,619833 | -0,04% |
| 2025-05-06 | 8,623228 | -0,04% |
| 2025-05-05 | 8,626744 | +0,06% |
| 2025-04-30 | 8,621228 | +0,02% |
| 2025-04-29 | 8,619836 | +0,10% |
| 2025-04-28 | 8,611285 | +0,11% |
| 2025-04-25 | 8,601562 | +0,04% |
| 2025-04-24 | 8,598534 | +0,04% |
| 2025-04-23 | 8,594719 | +0,14% |
| 2025-04-22 | 8,582493 | +0,10% |
| 2025-04-17 | 8,573838 | +0,04% |
| 2025-04-16 | 8,570245 | +0,02% |
| 2025-04-15 | 8,568271 | +0,01% |
| 2025-04-14 | 8,567568 | +0,06% |
| 2025-04-11 | 8,562157 | -0,04% |
| 2025-04-10 | 8,565875 | -0,08% |
| 2025-04-09 | 8,572740 | -0,09% |
| 2025-04-08 | 8,580638 | -0,04% |
| 2025-04-07 | 8,584070 | +0,17% |
| 2025-04-04 | 8,569672 | +0,05% |
| 2025-04-03 | 8,565369 | +0,09% |
| 2025-04-02 | 8,557361 | +0,01% |
| 2025-04-01 | 8,556078 | +0,01% |
| 2025-03-31 | 8,554839 | +0,06% |
| 2025-03-28 | 8,550018 | -0,05% |
| 2025-03-27 | 8,554615 | +0,07% |
| 2025-03-26 | 8,548447 | +0,01% |
| 2025-03-25 | 8,547440 | -0,01% |
| 2025-03-24 | 8,547997 | +0,03% |
| 2025-03-21 | 8,545224 | +0,01% |
| 2025-03-20 | 8,544249 | +0,02% |
| 2025-03-19 | 8,542952 | +0,01% |
| 2025-03-18 | 8,542405 | +0,03% |
| 2025-03-17 | 8,540036 | +0,09% |
| 2025-03-14 | 8,532139 | -0,08% |
| 2025-03-13 | 8,539033 | -0,11% |
| 2025-03-12 | 8,548429 | -0,02% |
| 2025-03-11 | 8,550484 | +0,02% |
| 2025-03-10 | 8,548597 | 0,00% |
| 2025-03-07 | 8,548814 | -0,13% |
| 2025-03-06 | 8,560032 | -0,05% |
| 2025-03-05 | 8,563943 | +0,02% |
| 2025-03-04 | 8,562624 | -0,02% |
| 2025-03-03 | 8,564449 | +0,04% |
| 2025-02-28 | 8,560729 | +0,06% |
| 2025-02-27 | 8,555219 | +0,03% |
| 2025-02-26 | 8,552540 | +0,03% |
| 2025-02-25 | 8,549805 | +0,04% |
| 2025-02-24 | 8,546107 | +0,06% |
| 2025-02-21 | 8,541350 | -0,01% |
| 2025-02-20 | 8,541801 | +0,00% |
| 2025-02-19 | 8,541495 | +0,01% |
| 2025-02-18 | 8,540748 | +0,06% |
| 2025-02-17 | 8,535946 | +0,09% |
| 2025-02-14 | 8,528180 | +0,01% |
| 2025-02-13 | 8,527580 | -0,05% |
| 2025-02-12 | 8,531728 | -0,04% |
| 2025-02-11 | 8,535321 | -0,02% |
| 2025-02-10 | 8,536987 | +0,05% |
| 2025-02-07 | 8,532608 | +0,09% |
| 2025-02-06 | 8,525331 | +0,06% |
| 2025-02-05 | 8,519867 | +0,02% |
| 2025-02-04 | 8,518204 | -0,04% |
| 2025-02-03 | 8,521913 | +0,06% |
| 2025-01-31 | 8,516714 | +0,03% |
| 2025-01-30 | 8,513937 | +0,05% |
| 2025-01-29 | 8,509353 | +0,03% |
| 2025-01-28 | 8,507197 | +0,02% |
| 2025-01-27 | 8,505207 | +0,06% |
| 2025-01-24 | 8,499917 | +0,04% |
| 2025-01-23 | 8,496526 | +0,08% |
| 2025-01-22 | 8,489980 | +0,03% |
| 2025-01-21 | 8,487227 | +0,02% |
| 2025-01-20 | 8,485307 | +0,07% |
| 2025-01-17 | 8,479218 | +0,08% |
| 2025-01-16 | 8,472539 | +0,02% |
| 2025-01-15 | 8,471045 | -0,03% |
| 2025-01-14 | 8,473369 | -0,08% |
| 2025-01-13 | 8,480390 | +0,02% |
| 2025-01-10 | 8,478830 | +0,01% |
| 2025-01-09 | 8,477780 | -0,03% |
| 2025-01-08 | 8,480134 | -0,04% |
| 2025-01-07 | 8,483562 | -0,01% |
| 2025-01-06 | 8,484428 | +0,01% |
| 2025-01-03 | 8,483934 | -0,01% |
| 2025-01-02 | 8,484690 | +0,03% |
| 2024-12-31 | 8,482020 | -0,01% |
| 2024-12-30 | 8,482494 | +0,10% |
| 2024-12-23 | 8,474414 | -0,04% |
| 2024-12-20 | 8,477860 | -0,03% |
| 2024-12-19 | 8,480763 | +0,04% |
| 2024-12-18 | 8,477480 | -0,07% |
| 2024-12-17 | 8,483601 | -0,03% |
| 2024-12-16 | 8,486408 | +0,02% |
| 2024-12-13 | 8,484407 | +0,04% |
| 2024-12-12 | 8,480886 | +0,03% |
| 2024-12-11 | 8,478315 | +0,07% |
| 2024-12-10 | 8,472432 | +0,07% |
| 2024-12-09 | 8,466369 | +0,03% |
| 2024-12-06 | 8,463596 | +0,02% |
| 2024-12-05 | 8,461757 | -0,01% |
| 2024-12-04 | 8,462570 | +0,02% |
| 2024-12-03 | 8,461174 | +0,02% |
| 2024-12-02 | 8,459905 | +0,09% |
| 2024-11-29 | 8,452140 | -0,05% |
| 2024-11-28 | 8,456481 | +0,03% |
| 2024-11-27 | 8,453876 | +0,08% |
| 2024-11-26 | 8,446726 | +0,07% |
| 2024-11-25 | 8,440921 | +0,12% |
| 2024-11-22 | 8,430629 | -0,01% |
| 2024-11-21 | 8,431325 | +0,01% |
| 2024-11-20 | 8,430402 | +0,05% |
| 2024-11-19 | 8,426585 | 0,00% |
| 2024-11-18 | 8,426983 | +0,08% |
| 2024-11-15 | 8,419909 | +0,03% |
| 2024-11-14 | 8,417620 | +0,02% |
| 2024-11-13 | 8,415855 | +0,03% |
| 2024-11-12 | 8,412919 | -0,01% |
| 2024-11-11 | 8,413997 | +0,12% |
| 2024-11-08 | 8,404220 | +0,11% |
| 2024-11-07 | 8,394597 | -0,04% |
| 2024-11-06 | 8,397920 | -0,01% |
| 2024-11-05 | 8,398747 | -0,02% |
| 2024-11-04 | 8,400269 | +0,06% |
| 2024-10-31 | 8,395640 | +0,06% |
| 2024-10-30 | 8,390647 | -0,07% |
| 2024-10-29 | 8,396791 | -0,05% |
| 2024-10-28 | 8,400760 | +0,04% |
| 2024-10-25 | 8,397399 | -0,02% |
| 2024-10-24 | 8,398798 | -0,05% |
| 2024-10-22 | 8,403142 | -0,06% |
| 2024-10-21 | 8,407881 | +0,02% |
| 2024-10-18 | 8,406542 | -0,01% |
| 2024-10-17 | 8,407388 | +0,06% |
| 2024-10-16 | 8,402718 | +0,03% |
| 2024-10-15 | 8,400218 | -0,04% |
| 2024-10-14 | 8,403210 | +0,02% |
| 2024-10-11 | 8,401285 | 0,00% |
| 2024-10-10 | 8,401428 | +0,06% |
| 2024-10-09 | 8,396404 | +0,04% |
| 2024-10-08 | 8,392869 | -0,11% |
| 2024-10-07 | 8,401770 | +0,02% |
| 2024-10-04 | 8,399792 | -0,07% |
| 2024-10-03 | 8,405460 | +0,01% |
| 2024-10-02 | 8,404948 | +0,02% |
| 2024-10-01 | 8,403180 | +0,04% |
| 2024-09-30 | 8,400075 | +0,06% |
| 2024-09-27 | 8,395418 | +0,05% |
| 2024-09-26 | 8,391563 | +0,04% |
| 2024-09-25 | 8,387950 | +0,04% |
| 2024-09-24 | 8,384446 | +0,02% |
| 2024-09-23 | 8,382603 | +0,04% |
| 2024-09-20 | 8,379506 | +0,00% |
| 2024-09-19 | 8,379429 | +0,01% |
| 2024-09-18 | 8,378273 | +0,03% |
| 2024-09-17 | 8,375711 | +0,02% |
| 2024-09-16 | 8,373787 | +0,02% |
| 2024-09-13 | 8,372417 | +0,01% |
| 2024-09-12 | 8,371765 | +0,03% |
| 2024-09-11 | 8,369172 | +0,06% |
| 2024-09-10 | 8,364056 | +0,01% |
| 2024-09-09 | 8,363430 | +0,05% |
| 2024-09-06 | 8,358845 | +0,08% |
| 2024-09-05 | 8,352171 | +0,05% |
| 2024-09-04 | 8,347624 | 0,00% |
| 2024-09-03 | 8,347751 | -0,01% |
| 2024-09-02 | 8,348829 | +0,09% |
| 2024-08-30 | 8,341598 | +0,03% |
| 2024-08-29 | 8,339135 | -0,03% |
| 2024-08-28 | 8,341301 | +0,02% |
| 2024-08-27 | 8,340026 | +0,06% |
| 2024-08-26 | 8,335283 | +0,03% |
| 2024-08-23 | 8,332672 | +0,03% |
| 2024-08-22 | 8,329877 | +0,04% |
| 2024-08-21 | 8,326236 | +0,00% |
| 2024-08-16 | 8,326198 | +0,03% |
| 2024-08-15 | 8,323409 | +0,08% |
| 2024-08-14 | 8,316933 | +0,08% |
| 2024-08-13 | 8,310353 | 0,00% |
| 2024-08-12 | 8,310714 | -0,01% |
| 2024-08-09 | 8,311311 | -0,04% |
| 2024-08-08 | 8,314691 | -0,05% |
| 2024-08-07 | 8,318966 | -0,06% |
| 2024-08-06 | 8,324075 | +0,18% |
| 2024-08-05 | 8,309252 | +0,12% |
| 2024-08-02 | 8,299059 | +0,05% |
| 2024-08-01 | 8,295309 | +0,04% |
| 2024-07-31 | 8,291879 | +0,10% |
| 2024-07-30 | 8,283496 | +0,07% |
| 2024-07-29 | 8,277501 | +0,03% |
| 2024-07-26 | 8,275400 | +0,04% |
| 2024-07-25 | 8,271741 | +0,02% |
| 2024-07-24 | 8,269963 | +0,03% |
| 2024-07-23 | 8,267299 | +0,02% |
| 2024-07-22 | 8,265330 | +0,05% |
| 2024-07-19 | 8,261026 | +0,03% |
| 2024-07-18 | 8,258740 | 0,00% |
| 2024-07-17 | 8,259097 | +0,05% |
| 2024-07-16 | 8,254603 | +0,06% |
| 2024-07-15 | 8,249301 | +0,16% |
| 2024-07-12 | 8,236132 | +0,06% |
| 2024-07-11 | 8,231545 | +0,06% |
| 2024-07-10 | 8,226648 | +0,08% |
| 2024-07-09 | 8,219903 | +0,04% |
| 2024-07-08 | 8,216291 | +0,05% |
| 2024-07-05 | 8,212073 | +0,05% |
| 2024-07-04 | 8,207971 | +0,02% |
| 2024-07-03 | 8,206328 | -0,07% |
| 2024-07-02 | 8,212122 | -0,01% |
| 2024-07-01 | 8,212679 | +0,04% |
| 2024-06-28 | 8,209146 | -0,01% |
| 2024-06-27 | 8,210062 | +0,04% |
| 2024-06-26 | 8,207133 | +0,05% |
| 2024-06-25 | 8,202765 | +0,02% |
| 2024-06-24 | 8,201037 | +0,01% |
| 2024-06-21 | 8,200405 | +0,03% |
| 2024-06-20 | 8,198317 | +0,08% |
| 2024-06-19 | 8,192028 | +0,00% |
| 2024-06-18 | 8,191800 | +0,04% |
| 2024-06-17 | 8,188657 | 0,00% |
| 2024-06-14 | 8,188902 | +0,07% |
| 2024-06-13 | 8,182859 | +0,04% |
| 2024-06-12 | 8,179806 | -0,01% |
| 2024-06-11 | 8,180934 | -0,08% |
| 2024-06-10 | 8,187646 | +0,06% |
| 2024-06-07 | 8,182904 | +0,08% |
| 2024-06-06 | 8,176125 | +0,05% |
| 2024-06-05 | 8,172346 | +0,06% |
| 2024-06-04 | 8,167748 | +0,09% |
| 2024-06-03 | 8,160616 | +0,09% |
| 2024-05-31 | 8,153294 | -0,06% |
| 2024-05-30 | 8,158053 | +0,02% |
| 2024-05-29 | 8,156293 | +0,04% |
| 2024-05-28 | 8,153058 | -0,01% |
| 2024-05-27 | 8,153719 | -0,08% |
| 2024-05-24 | 8,160267 | -0,02% |
| 2024-05-23 | 8,161542 | 0,00% |
| 2024-05-22 | 8,161810 | +0,01% |
| 2024-05-21 | 8,161133 | +0,04% |
| 2024-05-17 | 8,158244 | +0,10% |
| 2024-05-16 | 8,150357 | +0,06% |
| 2024-05-15 | 8,145359 | +0,06% |
| 2024-05-14 | 8,140150 | +0,00% |
| 2024-05-13 | 8,139984 | +0,03% |
| 2024-05-10 | 8,137473 | -0,04% |
| 2024-05-09 | 8,141020 | +0,08% |
| 2024-05-08 | 8,134281 | +0,07% |
| 2024-05-07 | 8,128941 | +0,13% |
| 2024-05-06 | 8,118789 | +0,12% |
| 2024-05-03 | 8,108788 | +0,06% |
| 2024-05-02 | 8,103901 | +0,08% |
| 2024-04-30 | 8,097728 | +0,06% |
| 2024-04-29 | 8,093025 | -0,04% |
| 2024-04-26 | 8,096107 | -0,01% |
| 2024-04-25 | 8,097147 | +0,03% |
| 2024-04-24 | 8,094626 | +0,08% |
| 2024-04-23 | 8,088265 | +0,01% |
| 2024-04-22 | 8,087063 | +0,02% |
| 2024-04-19 | 8,085329 | +0,05% |
| 2024-04-18 | 8,081304 | -0,04% |
| 2024-04-17 | 8,084464 | -0,12% |
| 2024-04-16 | 8,094373 | -0,01% |
| 2024-04-15 | 8,094814 | +0,08% |
| 2024-04-12 | 8,088241 | -0,12% |
| 2024-04-11 | 8,097985 | +0,04% |
| 2024-04-10 | 8,094705 | +0,03% |
| 2024-04-09 | 8,092335 | -0,04% |
| 2024-04-08 | 8,095503 | +0,07% |
| 2024-04-05 | 8,089785 | +0,03% |
| 2024-04-04 | 8,087545 | -0,05% |
| 2024-04-03 | 8,091201 | +0,01% |
| 2024-04-02 | 8,090532 | +0,06% |
| 2024-03-28 | 8,085916 | -0,01% |
| 2024-03-27 | 8,086808 | +0,01% |
| 2024-03-26 | 8,085802 | +0,05% |
| 2024-03-25 | 8,081895 | +0,02% |
| 2024-03-22 | 8,080226 | +0,04% |
| 2024-03-21 | 8,076781 | +0,04% |
| 2024-03-20 | 8,073707 | +0,01% |
| 2024-03-19 | 8,072878 | -0,09% |
| 2024-03-18 | 8,080432 | +0,06% |
| 2024-03-14 | 8,075642 | -0,04% |
| 2024-03-13 | 8,078967 | -0,02% |
| 2024-03-12 | 8,080279 | +0,06% |
| 2024-03-11 | 8,075561 | +0,09% |
| 2024-03-08 | 8,068355 | +0,00% |
| 2024-03-07 | 8,068211 | +0,06% |
| 2024-03-06 | 8,063507 | +0,02% |
| 2024-03-05 | 8,061980 | +0,04% |
| 2024-03-04 | 8,058575 | +0,07% |
| 2024-03-01 | 8,053071 | +0,02% |
| 2024-02-29 | 8,051764 | -0,03% |
| 2024-02-28 | 8,054166 | +0,01% |
| 2024-02-27 | 8,053460 | +0,07% |
| 2024-02-26 | 8,047782 | +0,05% |
| 2024-02-23 | 8,043768 | 0,00% |
| 2024-02-22 | 8,044129 | +0,08% |
| 2024-02-21 | 8,037378 | +0,02% |
| 2024-02-20 | 8,035785 | -0,01% |
| 2024-02-19 | 8,036448 | +0,07% |
| 2024-02-16 | 8,031002 | +0,07% |
| 2024-02-15 | 8,025747 | -0,01% |
| 2024-02-14 | 8,026220 | -0,01% |
| 2024-02-13 | 8,027136 | -0,01% |
| 2024-02-12 | 8,028269 | +0,09% |
| 2024-02-09 | 8,020846 | +0,04% |
| 2024-02-08 | 8,017702 | +0,01% |
| 2024-02-07 | 8,016928 | -0,01% |
| 2024-02-06 | 8,018015 | -0,08% |
| 2024-02-05 | 8,024434 | +0,10% |
| 2024-02-02 | 8,016730 | +0,04% |
| 2024-02-01 | 8,013904 | +0,03% |
| 2024-01-31 | 8,011402 | +0,04% |
| 2024-01-30 | 8,008315 | +0,02% |
| 2024-01-29 | 8,006751 | +0,08% |
| 2024-01-26 | 8,000301 | +0,03% |
| 2024-01-25 | 7,997664 | -0,01% |
| 2024-01-24 | 7,998101 | +0,02% |
| 2024-01-23 | 7,996452 | +0,03% |
| 2024-01-22 | 7,994184 | +0,04% |
| 2024-01-19 | 7,991353 | -0,02% |
| 2024-01-18 | 7,992751 | +0,00% |
| 2024-01-17 | 7,992407 | +0,03% |
| 2024-01-16 | 7,990332 | +0,05% |
| 2024-01-15 | 7,985943 | +0,11% |
| 2024-01-12 | 7,976910 | +0,09% |
| 2024-01-11 | 7,969482 | +0,05% |
| 2024-01-10 | 7,965756 | +0,07% |
| 2024-01-09 | 7,960180 | +0,03% |
| 2024-01-08 | 7,957484 | +0,00% |
| 2024-01-05 | 7,957119 | 0,00% |
| 2024-01-04 | 7,957389 | -0,03% |
| 2024-01-03 | 7,960047 | -0,03% |
| 2024-01-02 | 7,962636 | +0,07% |
| 2023-12-29 | 7,956723 | +0,03% |
| 2023-12-28 | 7,954672 | +0,04% |
| 2023-12-27 | 7,951599 | +0,09% |
| 2023-12-22 | 7,944374 | +0,02% |
| 2023-12-21 | 7,942813 | +0,14% |
| 2023-12-20 | 7,931860 | +0,01% |
| 2023-12-19 | 7,931177 | +0,09% |
| 2023-12-18 | 7,923827 | +0,22% |
| 2023-12-15 | 7,906077 | +0,12% |
| 2023-12-14 | 7,896377 | +0,02% |
| 2023-12-13 | 7,894670 | +0,05% |
| 2023-12-12 | 7,890408 | +0,01% |
| 2023-12-11 | 7,889943 | +0,05% |
| 2023-12-08 | 7,885740 | +0,13% |
| 2023-12-07 | 7,875868 | +0,13% |
| 2023-12-06 | 7,865796 | +0,10% |
| 2023-12-05 | 7,858273 | +0,14% |
| 2023-12-04 | 7,847562 | +0,02% |
| 2023-12-01 | 7,845922 | +0,10% |
| 2023-11-30 | 7,837794 | +0,11% |
| 2023-11-29 | 7,829256 | +0,08% |
| 2023-11-28 | 7,823354 | +0,03% |
| 2023-11-27 | 7,821211 | +0,04% |
| 2023-11-24 | 7,818296 | -0,03% |
| 2023-11-23 | 7,820791 | +0,00% |
| 2023-11-22 | 7,820723 | +0,12% |
| 2023-11-21 | 7,811306 | +0,06% |
| 2023-11-20 | 7,806840 | +0,13% |
| 2023-11-17 | 7,796539 | +0,05% |
| 2023-11-16 | 7,792771 | +0,13% |
| 2023-11-15 | 7,782412 | +0,01% |
| 2023-11-14 | 7,781787 | +0,02% |
| 2023-11-13 | 7,780311 | +0,06% |
| 2023-11-10 | 7,775694 | +0,04% |
| 2023-11-09 | 7,772818 | +0,06% |
| 2023-11-08 | 7,768363 | -0,02% |
| 2023-11-07 | 7,769833 | +0,09% |
| 2023-11-06 | 7,763078 | +0,22% |
| 2023-11-03 | 7,746222 | +0,14% |
| 2023-11-02 | 7,735692 | +0,03% |
| 2023-10-31 | 7,733708 | +0,06% |
| 2023-10-30 | 7,729005 | +0,13% |
| 2023-10-27 | 7,718915 | +0,00% |
| 2023-10-26 | 7,718797 | +0,06% |
| 2023-10-25 | 7,714360 | +0,06% |
| 2023-10-24 | 7,709421 | +0,06% |
| 2023-10-20 | 7,704444 | -0,06% |
| 2023-10-19 | 7,709228 | -0,04% |
| 2023-10-18 | 7,712204 | +0,03% |
| 2023-10-17 | 7,710130 | +0,04% |
| 2023-10-16 | 7,707256 | -0,01% |
| 2023-10-13 | 7,707978 | +0,10% |
| 2023-10-12 | 7,700318 | +0,14% |
| 2023-10-11 | 7,689336 | +0,16% |
| 2023-10-10 | 7,676814 | +0,00% |
| 2023-10-09 | 7,676679 | +0,07% |
| 2023-10-06 | 7,671409 | -0,01% |
| 2023-10-05 | 7,671972 | -0,02% |
| 2023-10-04 | 7,673851 | -0,04% |
| 2023-10-03 | 7,677035 | +0,05% |
| 2023-10-02 | 7,672908 | +0,07% |
| 2023-09-29 | 7,667422 | -0,11% |
| 2023-09-28 | 7,675659 | -0,03% |
| 2023-09-27 | 7,678002 | -0,01% |
| 2023-09-26 | 7,678560 | +0,04% |
| 2023-09-25 | 7,675306 | +0,07% |
| 2023-09-22 | 7,669631 | +0,01% |
| 2023-09-21 | 7,668509 | -0,01% |
| 2023-09-20 | 7,668906 | +0,02% |
| 2023-09-19 | 7,667381 | +0,03% |
| 2023-09-18 | 7,665016 | +0,07% |
| 2023-09-15 | 7,659806 | +0,09% |
| 2023-09-14 | 7,653273 | +0,02% |
| 2023-09-13 | 7,652107 | +0,05% |
| 2023-09-12 | 7,648154 | +0,03% |
| 2023-09-11 | 7,645905 | +0,14% |
| 2023-09-08 | 7,635250 | +0,05% |
| 2023-09-07 | 7,631205 | 0,00% |
| 2023-09-06 | 7,631412 | +0,00% |
| 2023-09-05 | 7,631303 | +0,02% |
| 2023-09-04 | 7,629972 | +0,03% |
| 2023-09-01 | 7,627668 | +0,11% |
| 2023-08-31 | 7,619337 | +0,08% |
| 2023-08-30 | 7,612973 | +0,06% |
| 2023-08-29 | 7,608592 | +0,04% |
| 2023-08-28 | 7,605433 | +0,11% |
| 2023-08-25 | 7,597241 | +0,14% |
| 2023-08-24 | 7,586834 | +0,10% |
| 2023-08-23 | 7,579542 | 0,00% |
| 2023-08-22 | 7,579572 | +0,05% |
| 2023-08-21 | 7,576045 | +0,09% |
| 2023-08-18 | 7,569511 | -0,02% |
| 2023-08-17 | 7,570783 | +0,01% |
| 2023-08-16 | 7,569822 | 0,00% |
| 2023-08-15 | 7,570000 | +0,05% |
| 2023-08-14 | 7,566137 | +0,08% |
| 2023-08-11 | 7,560059 | +0,05% |
| 2023-08-10 | 7,555968 | +0,04% |
| 2023-08-09 | 7,553021 | +0,07% |
| 2023-08-08 | 7,547967 | +0,09% |
| 2023-08-07 | 7,540891 | +0,02% |
| 2023-08-04 | 7,539547 | +0,01% |
| 2023-08-03 | 7,539032 | +0,04% |
| 2023-08-02 | 7,535702 | +0,03% |
| 2023-08-01 | 7,533572 | +0,02% |
| 2023-07-31 | 7,532318 | +0,12% |
| 2023-07-28 | 7,522993 | +0,02% |
| 2023-07-27 | 7,521710 | +0,06% |
| 2023-07-26 | 7,517364 | +0,05% |
| 2023-07-25 | 7,513503 | +0,03% |
| 2023-07-24 | 7,511545 | +0,06% |
| 2023-07-21 | 7,506961 | +0,01% |
| 2023-07-20 | 7,506121 | +0,06% |
| 2023-07-19 | 7,501754 | +0,11% |
| 2023-07-18 | 7,493760 | +0,05% |
| 2023-07-17 | 7,490204 | +0,13% |
| 2023-07-14 | 7,480131 | +0,14% |
| 2023-07-13 | 7,469792 | +0,02% |
| 2023-07-12 | 7,468664 | +0,06% |
| 2023-07-11 | 7,463948 | +0,04% |
| 2023-07-10 | 7,461075 | -0,11% |
| 2023-07-07 | 7,469191 | +0,01% |
| 2023-07-06 | 7,468602 | +0,05% |
| 2023-07-05 | 7,464644 | +0,08% |
| 2023-07-04 | 7,458977 | +0,03% |
| 2023-07-03 | 7,456770 | +0,08% |
| 2023-06-30 | 7,450690 | +0,05% |
| 2023-06-29 | 7,446831 | +0,03% |
| 2023-06-28 | 7,444470 | +0,05% |
| 2023-06-27 | 7,440555 | +0,15% |
| 2023-06-26 | 7,429605 | +0,15% |
| 2023-06-23 | 7,418210 | +0,06% |
| 2023-06-22 | 7,413621 | +0,08% |
| 2023-06-21 | 7,407669 | +0,08% |
| 2023-06-20 | 7,401595 | +0,00% |
| 2023-06-19 | 7,401356 | +0,12% |
| 2023-06-16 | 7,392847 | -0,03% |
| 2023-06-15 | 7,395047 | 0,00% |
| 2023-06-14 | 7,395309 | +0,09% |
| 2023-06-13 | 7,388873 | +0,08% |
| 2023-06-12 | 7,382634 | +0,20% |
| 2023-06-09 | 7,368048 | +0,07% |
| 2023-06-08 | 7,362990 | 0,00% |
| 2023-06-07 | 7,363074 | +0,14% |
| 2023-06-06 | 7,352774 | +0,04% |
| 2023-06-05 | 7,349499 | +0,31% |
| 2023-06-02 | 7,327067 | +0,13% |
| 2023-06-01 | 7,317860 | +0,07% |
| 2023-05-31 | 7,312679 | +0,17% |
| 2023-05-30 | 7,300070 | +0,14% |
| 2023-05-26 | 7,289998 | -0,10% |
| 2023-05-25 | 7,297111 | +0,06% |
| 2023-05-24 | 7,292870 | -0,05% |
| 2023-05-23 | 7,296693 | +0,04% |
| 2023-05-22 | 7,293742 | +0,07% |
| 2023-05-19 | 7,288288 | +0,03% |
| 2023-05-18 | 7,285802 | +0,01% |
| 2023-05-17 | 7,285244 | +0,11% |
| 2023-05-16 | 7,277335 | +0,05% |
| 2023-05-15 | 7,274049 | +0,12% |
| 2023-05-12 | 7,265000 | +0,11% |
| 2023-05-11 | 7,257118 | +0,05% |
| 2023-05-10 | 7,253326 | +0,04% |
| 2023-05-09 | 7,250645 | -0,02% |
| 2023-05-08 | 7,252322 | +0,08% |
| 2023-05-05 | 7,246362 | +0,07% |
| 2023-05-04 | 7,241308 | +0,06% |
| 2023-05-03 | 7,237114 | +0,07% |
| 2023-05-02 | 7,231870 | +0,32% |
| 2023-04-28 | 7,209008 | -0,07% |
| 2023-04-27 | 7,214259 | +0,18% |
| 2023-04-26 | 7,201645 | -0,01% |
| 2023-04-25 | 7,202247 | +0,18% |
| 2023-04-24 | 7,189129 | +0,20% |
| 2023-04-21 | 7,174781 | +0,15% |
| 2023-04-20 | 7,164206 | +0,24% |
| 2023-04-19 | 7,146970 | +0,06% |
| 2023-04-18 | 7,142829 | -0,07% |
| 2023-04-17 | 7,147785 | +0,17% |
| 2023-04-14 | 7,135809 | +0,06% |
| 2023-04-13 | 7,131338 | -0,19% |
| 2023-04-12 | 7,145013 | -0,03% |
| 2023-04-11 | 7,147004 | +0,21% |
| 2023-04-06 | 7,131733 | +0,21% |
| 2023-04-05 | 7,116727 | +0,06% |
| 2023-04-04 | 7,112281 | +0,01% |
| 2023-04-03 | 7,111649 | -0,03% |
| 2023-03-31 | 7,113985 | -0,07% |
| 2023-03-30 | 7,119290 | -0,02% |
| 2023-03-29 | 7,120635 | +0,06% |
| 2023-03-28 | 7,116709 | +0,01% |
| 2023-03-27 | 7,116212 | +0,26% |
| 2023-03-24 | 7,097599 | +0,21% |
| 2023-03-23 | 7,082692 | +0,11% |
| 2023-03-22 | 7,075136 | +0,11% |
| 2023-03-21 | 7,067626 | -0,03% |
| 2023-03-20 | 7,069518 | +0,10% |
| 2023-03-17 | 7,062396 | +0,06% |
| 2023-03-16 | 7,058239 | -0,08% |
| 2023-03-14 | 7,063716 | +0,29% |
| 2023-03-13 | 7,043329 | +0,20% |
| 2023-03-10 | 7,029183 | -0,04% |
| 2023-03-09 | 7,032007 | -0,11% |
| 2023-03-08 | 7,039883 | +0,04% |
| 2023-03-07 | 7,036913 | +0,15% |
| 2023-03-06 | 7,026273 | +0,18% |
| 2023-03-03 | 7,013890 | -0,04% |
| 2023-03-02 | 7,016911 | -0,04% |
| 2023-03-01 | 7,019469 | +0,01% |
| 2023-02-28 | 7,018731 | +0,06% |
| 2023-02-27 | 7,014420 | +0,27% |
| 2023-02-24 | 6,995232 | -0,12% |
| 2023-02-23 | 7,003628 | +0,34% |
| 2023-02-22 | 6,980024 | -0,08% |
| 2023-02-21 | 6,985692 | +0,06% |
| 2023-02-20 | 6,981668 | -0,17% |
| 2023-02-17 | 6,993657 | -0,17% |
| 2023-02-16 | 7,005508 | -0,06% |
| 2023-02-15 | 7,009907 | +0,14% |
| 2023-02-14 | 7,000172 | -0,07% |
| 2023-02-13 | 7,005336 | -0,28% |
| 2023-02-10 | 7,024719 | +0,24% |
| 2023-02-09 | 7,007771 | +0,11% |
| 2023-02-08 | 7,000322 | +0,03% |
| 2023-02-07 | 6,997979 | -0,20% |
| 2023-02-06 | 7,012264 | +0,16% |
| 2023-02-03 | 7,001065 | +0,23% |
| 2023-02-02 | 6,985197 | +0,09% |
| 2023-02-01 | 6,978647 | +0,14% |
| 2023-01-31 | 6,969120 | -0,19% |
| 2023-01-30 | 6,982614 | +0,02% |
| 2023-01-27 | 6,981019 | -0,11% |
| 2023-01-26 | 6,988562 | +0,05% |
| 2023-01-25 | 6,984929 | +0,19% |
| 2023-01-24 | 6,971788 | +0,05% |
| 2023-01-23 | 6,968012 | -0,04% |
| 2023-01-20 | 6,970560 | -0,09% |
| 2023-01-19 | 6,977164 | +0,58% |
| 2023-01-18 | 6,936773 | -0,23% |
| 2023-01-17 | 6,952692 | -0,18% |
| 2023-01-16 | 6,964937 | +0,35% |
| 2023-01-13 | 6,940337 | +0,27% |
| 2023-01-12 | 6,921572 | +0,24% |
| 2023-01-11 | 6,904754 | +0,11% |
| 2023-01-10 | 6,897110 | +0,08% |
| 2023-01-09 | 6,891711 | +0,22% |
| 2023-01-06 | 6,876607 | +0,39% |
| 2023-01-05 | 6,849932 | +0,43% |
| 2023-01-04 | 6,820320 | +0,18% |
| 2023-01-03 | 6,808018 | -0,01% |
| 2023-01-02 | 6,808539 | +0,19% |
| 2022-12-30 | 6,795854 | -0,35% |
| 2022-12-29 | 6,819934 | +0,11% |
| 2022-12-28 | 6,812757 | +0,00% |
| 2022-12-27 | 6,812717 | +0,15% |
| 2022-12-23 | 6,802697 | +0,05% |
| 2022-12-22 | 6,799301 | -0,01% |
| 2022-12-21 | 6,799696 | -0,17% |
| 2022-12-20 | 6,811442 | +0,06% |
| 2022-12-19 | 6,807379 | -0,07% |
| 2022-12-16 | 6,812078 | +0,09% |
| 2022-12-15 | 6,805759 | +0,15% |
| 2022-12-14 | 6,795262 | +0,73% |
| 2022-12-13 | 6,746334 | -0,10% |
| 2022-12-12 | 6,752761 | -0,18% |
| 2022-12-09 | 6,765242 | -0,39% |
| 2022-12-08 | 6,791913 | +0,11% |
| 2022-12-07 | 6,784345 | -0,37% |
| 2022-12-06 | 6,809666 | -0,14% |
| 2022-12-05 | 6,818937 | +0,33% |
| 2022-12-02 | 6,796800 | -0,08% |
| 2022-12-01 | 6,802326 | -0,07% |
| 2022-11-30 | 6,806962 | +0,07% |
| 2022-11-29 | 6,801888 | +0,12% |
| 2022-11-28 | 6,793943 | +0,31% |
| 2022-11-25 | 6,773159 | -0,43% |
| 2022-11-24 | 6,802435 | +0,25% |
| 2022-11-23 | 6,785478 | -0,06% |
| 2022-11-22 | 6,789284 | +0,82% |
| 2022-11-21 | 6,734276 | +0,41% |
| 2022-11-18 | 6,706638 | -0,13% |
| 2022-11-17 | 6,715436 | -0,07% |
| 2022-11-16 | 6,719912 | +0,22% |
| 2022-11-15 | 6,705106 | -0,18% |
| 2022-11-14 | 6,717157 | +1,27% |
| 2022-11-11 | 6,632914 | +0,57% |
| 2022-11-10 | 6,595509 | +0,18% |
| 2022-11-09 | 6,583714 | +0,25% |
| 2022-11-08 | 6,567450 | +0,58% |
| 2022-11-07 | 6,529662 | +0,35% |
| 2022-11-04 | 6,506581 | -0,15% |
| 2022-11-03 | 6,516557 | -0,07% |
| 2022-11-02 | 6,520852 | +0,33% |
| 2022-10-28 | 6,499488 | -0,03% |
| 2022-10-27 | 6,501359 | +0,32% |
| 2022-10-26 | 6,480474 | +0,39% |
| 2022-10-25 | 6,455466 | +0,15% |
| 2022-10-24 | 6,445503 | +0,17% |
| 2022-10-21 | 6,434354 | -0,01% |
| 2022-10-20 | 6,434798 | +0,06% |
| 2022-10-19 | 6,430751 | -0,08% |
| 2022-10-18 | 6,435917 | +0,01% |
| 2022-10-17 | 6,435440 | -0,33% |
| 2022-10-14 | 6,456857 | -0,19% |
| 2022-10-13 | 6,468923 | -0,10% |
| 2022-10-12 | 6,475078 | -0,27% |
| 2022-10-11 | 6,492347 | -0,06% |
| 2022-10-10 | 6,495928 | -0,01% |
| 2022-10-07 | 6,496557 | -0,11% |
| 2022-10-06 | 6,503852 | -0,14% |
| 2022-10-05 | 6,513231 | +0,34% |
| 2022-10-04 | 6,491120 | -0,06% |
| 2022-10-03 | 6,495087 | +0,10% |
| 2022-09-30 | 6,488663 | -0,14% |
| 2022-09-29 | 6,497879 | -0,12% |
| 2022-09-28 | 6,505935 | +0,04% |
| 2022-09-27 | 6,503386 | -0,35% |
| 2022-09-26 | 6,526133 | +0,11% |
| 2022-09-23 | 6,518767 | -0,05% |
| 2022-09-22 | 6,522068 | -0,01% |
| 2022-09-21 | 6,522664 | -0,01% |
| 2022-09-20 | 6,523256 | +0,02% |
| 2022-09-19 | 6,522068 | +0,03% |
| 2022-09-16 | 6,519824 | -0,09% |
| 2022-09-15 | 6,525639 | -0,11% |
| 2022-09-14 | 6,532796 | +0,16% |
| 2022-09-13 | 6,522320 | +0,28% |
| 2022-09-12 | 6,504058 | -0,11% |
| 2022-09-09 | 6,511361 | +0,02% |
| 2022-09-08 | 6,509875 | -0,03% |
| 2022-09-07 | 6,511779 | +0,09% |
| 2022-09-06 | 6,505640 | -0,06% |
| 2022-09-05 | 6,509734 | +0,05% |
| 2022-09-02 | 6,506281 | -0,18% |
| 2022-09-01 | 6,518071 | -0,04% |
| 2022-08-31 | 6,520477 | -0,06% |
| 2022-08-30 | 6,524619 | -0,09% |
| 2022-08-29 | 6,530494 | -0,03% |
| 2022-08-26 | 6,532150 | +0,19% |
| 2022-08-25 | 6,519561 | +0,05% |
| 2022-08-24 | 6,516116 | -0,11% |
| 2022-08-23 | 6,523596 | +0,04% |
| 2022-08-22 | 6,521100 | -0,25% |
| 2022-08-19 | 6,537230 | -0,03% |
| 2022-08-18 | 6,539120 | -0,03% |
| 2022-08-17 | 6,540990 | -0,06% |
| 2022-08-16 | 6,544647 | +0,08% |
| 2022-08-15 | 6,539383 | +0,26% |
| 2022-08-12 | 6,522455 | +0,10% |
| 2022-08-11 | 6,515803 | +0,11% |
| 2022-08-10 | 6,508912 | -0,02% |
| 2022-08-09 | 6,510246 | +0,08% |
| 2022-08-08 | 6,504966 | +0,23% |
| 2022-08-05 | 6,490238 | +0,06% |
| 2022-08-04 | 6,486548 | +0,00% |
| 2022-08-03 | 6,486528 | +0,02% |
| 2022-08-02 | 6,485407 | +0,30% |
| 2022-08-01 | 6,465994 | +0,17% |
| 2022-07-29 | 6,454898 | -0,06% |
| 2022-07-28 | 6,458717 | -0,04% |
| 2022-07-27 | 6,461465 | -0,04% |
| 2022-07-26 | 6,464283 | +0,16% |
| 2022-07-25 | 6,453893 | +0,35% |
| 2022-07-22 | 6,431151 | -0,05% |
| 2022-07-21 | 6,434397 | +0,19% |
| 2022-07-20 | 6,422057 | +0,15% |
| 2022-07-19 | 6,412460 | +0,07% |
| 2022-07-18 | 6,407981 | +0,14% |
| 2022-07-15 | 6,398957 | -0,15% |
| 2022-07-14 | 6,408738 | -0,23% |
| 2022-07-13 | 6,423199 | -0,25% |
| 2022-07-12 | 6,439390 | +0,01% |
| 2022-07-11 | 6,438465 | +0,18% |
| 2022-07-08 | 6,426791 | -0,35% |
| 2022-07-07 | 6,449058 | -0,27% |
| 2022-07-06 | 6,466765 | -0,13% |
| 2022-07-05 | 6,474931 | -0,05% |
| 2022-07-04 | 6,477924 | +0,01% |
| 2022-07-01 | 6,476976 | +0,10% |
| 2022-06-30 | 6,470379 | +0,07% |
| 2022-06-29 | 6,465610 | -0,04% |
| 2022-06-28 | 6,468375 | -0,23% |
| 2022-06-27 | 6,483176 | +0,18% |
| 2022-06-24 | 6,471821 | +0,26% |
| 2022-06-23 | 6,455145 | +0,17% |
| 2022-06-22 | 6,444204 | -0,02% |
| 2022-06-21 | 6,445496 | -0,01% |
| 2022-06-20 | 6,446387 | +0,09% |
| 2022-06-17 | 6,440460 | -0,13% |
| 2022-06-16 | 6,448838 | -0,16% |
| 2022-06-15 | 6,459106 | -0,11% |
| 2022-06-14 | 6,466289 | -0,57% |
| 2022-06-13 | 6,503607 | -0,14% |
| 2022-06-10 | 6,512902 | -0,15% |
| 2022-06-09 | 6,522682 | -0,03% |
| 2022-06-08 | 6,524484 | +0,01% |
| 2022-06-07 | 6,523646 | +0,07% |
| 2022-06-03 | 6,518939 | +0,05% |
| 2022-06-02 | 6,515445 | -0,05% |
| 2022-06-01 | 6,519026 | +0,01% |
| 2022-05-31 | 6,518353 | -0,03% |
| 2022-05-30 | 6,520032 | +0,04% |
| 2022-05-27 | 6,517177 | -0,02% |
| 2022-05-26 | 6,518401 | +0,11% |
| 2022-05-25 | 6,511412 | +0,02% |
| 2022-05-24 | 6,510241 | +0,11% |
| 2022-05-23 | 6,503195 | +0,17% |
| 2022-05-20 | 6,491954 | +0,01% |
| 2022-05-19 | 6,491190 | -0,04% |
| 2022-05-18 | 6,493968 | +0,05% |
| 2022-05-17 | 6,490986 | +0,01% |
| 2022-05-16 | 6,490451 | +0,06% |
| 2022-05-13 | 6,486733 | +0,09% |
| 2022-05-12 | 6,480602 | +0,06% |
| 2022-05-11 | 6,476509 | -0,10% |
| 2022-05-10 | 6,482863 | -0,02% |
| 2022-05-09 | 6,483850 | -0,02% |
| 2022-05-06 | 6,485129 | +0,07% |
| 2022-05-05 | 6,480663 | -0,04% |
| 2022-05-04 | 6,483396 | -0,11% |
| 2022-05-03 | 6,490646 | -0,01% |
| 2022-05-02 | 6,491262 | -0,07% |
| 2022-04-29 | 6,495738 | -0,03% |
| 2022-04-28 | 6,497491 | +0,04% |
| 2022-04-27 | 6,494684 | +0,06% |
| 2022-04-26 | 6,490709 | +0,03% |
| 2022-04-25 | 6,488941 | 0,00% |
| 2022-04-22 | 6,489252 | -0,04% |
| 2022-04-21 | 6,491776 | -0,02% |
| 2022-04-20 | 6,492795 | -0,08% |
| 2022-04-19 | 6,497845 | +0,10% |
| 2022-04-14 | 6,491308 | +0,04% |
| 2022-04-13 | 6,488589 | +0,03% |
| 2022-04-12 | 6,486697 | -0,02% |
| 2022-04-11 | 6,488036 | -0,17% |
| 2022-04-08 | 6,499279 | 0,00% |
| 2022-04-07 | 6,499417 | -0,12% |
| 2022-04-06 | 6,506993 | 0,00% |
| 2022-04-05 | 6,507309 | +0,07% |
| 2022-04-04 | 6,502555 | -0,05% |
| 2022-04-01 | 6,505781 | +0,18% |
| 2022-03-31 | 6,494029 | +0,04% |
| 2022-03-30 | 6,491642 | +0,09% |
| 2022-03-29 | 6,486034 | -0,10% |
| 2022-03-28 | 6,492455 | +0,07% |
| 2022-03-26 | 6,487784 | +0,00% |
| 2022-03-25 | 6,487784 | -0,04% |
| 2022-03-24 | 6,490063 | -0,10% |
| 2022-03-23 | 6,496309 | -0,11% |
| 2022-03-22 | 6,503361 | -0,08% |
| 2022-03-21 | 6,508378 | +0,06% |
| 2022-03-18 | 6,504391 | +0,14% |
| 2022-03-17 | 6,495026 | -0,10% |
| 2022-03-16 | 6,501426 | -0,08% |
| 2022-03-11 | 6,506622 | +0,01% |
| 2022-03-10 | 6,505972 | 0,00% |
| 2022-03-09 | 6,506157 | -0,02% |
| 2022-03-08 | 6,507411 | -0,27% |
| 2022-03-07 | 6,524823 | -0,08% |
| 2022-03-04 | 6,530215 | -0,05% |
| 2022-03-03 | 6,533552 | -0,01% |
| 2022-03-02 | 6,534485 | 0,00% |
| 2022-03-01 | 6,534517 | -0,07% |
| 2022-02-28 | 6,538983 | -0,04% |
| 2022-02-25 | 6,541467 | -0,10% |
| 2022-02-24 | 6,547784 | -0,02% |
| 2022-02-23 | 6,549262 | -0,03% |
| 2022-02-22 | 6,551211 | 0,00% |
| 2022-02-21 | 6,551533 | +0,04% |
| 2022-02-18 | 6,548830 | +0,05% |
| 2022-02-17 | 6,545780 | -0,01% |
| 2022-02-16 | 6,546161 | -0,04% |
| 2022-02-15 | 6,548914 | +0,00% |
| 2022-02-14 | 6,548707 | -0,06% |
| 2022-02-11 | 6,552585 | -0,02% |
| 2022-02-10 | 6,553785 | +0,05% |
| 2022-02-09 | 6,550493 | +0,06% |
| 2022-02-08 | 6,546430 | -0,04% |
| 2022-02-07 | 6,549262 | -0,04% |
| 2022-02-04 | 6,551658 | -0,01% |
| 2022-02-03 | 6,552435 | -0,03% |
| 2022-02-02 | 6,554154 | -0,02% |
| 2022-02-01 | 6,555772 | +0,02% |
| 2022-01-31 | 6,554559 | -0,04% |
| 2022-01-28 | 6,557417 | -0,08% |
| 2022-01-27 | 6,562921 | +0,03% |
| 2022-01-26 | 6,561191 | +0,02% |
| 2022-01-25 | 6,559737 | +0,00% |
| 2022-01-24 | 6,559436 | +0,08% |
| 2022-01-21 | 6,554049 | +0,04% |
| 2022-01-20 | 6,551135 | -0,03% |
| 2022-01-19 | 6,553238 | -0,03% |
| 2022-01-18 | 6,555511 | -0,02% |
| 2022-01-17 | 6,556877 | +0,01% |
| 2022-01-14 | 6,556458 | +0,00% |
| 2022-01-13 | 6,556206 | +0,01% |
| 2022-01-12 | 6,555818 | +0,03% |
| 2022-01-11 | 6,553777 | -0,02% |
| 2022-01-10 | 6,554818 | +0,13% |
| 2022-01-07 | 6,546259 | -0,02% |
| 2022-01-06 | 6,547816 | -0,02% |
| 2022-01-05 | 6,548891 | -0,15% |
| 2022-01-04 | 6,559057 | 0,00% |
| 2022-01-03 | 6,559381 | +0,01% |
| 2021-12-31 | 6,558755 | -0,07% |
| 2021-12-30 | 6,563480 | +0,01% |
| 2021-12-29 | 6,562526 | -0,04% |
| 2021-12-28 | 6,564837 | +0,08% |
| 2021-12-27 | 6,559547 | +0,06% |
| 2021-12-23 | 6,555389 | -0,01% |
| 2021-12-22 | 6,555995 | +0,03% |
| 2021-12-21 | 6,554150 | -0,04% |
| 2021-12-20 | 6,556667 | -0,01% |
| 2021-12-17 | 6,557065 | +0,04% |
| 2021-12-16 | 6,554695 | -0,02% |
| 2021-12-15 | 6,555889 | -0,07% |
| 2021-12-14 | 6,560322 | -0,01% |
| 2021-12-13 | 6,560693 | +0,10% |
| 2021-12-11 | 6,554007 | +0,00% |
| 2021-12-10 | 6,554007 | 0,00% |
| 2021-12-09 | 6,554066 | +0,03% |
| 2021-12-08 | 6,551901 | +0,02% |
| 2021-12-07 | 6,550267 | +0,10% |
| 2021-12-06 | 6,543602 | +0,08% |
| 2021-12-03 | 6,538064 | -0,08% |
| 2021-12-02 | 6,543319 | -0,11% |
| 2021-12-01 | 6,550489 | -0,02% |
| 2021-11-30 | 6,551705 | -0,02% |
| 2021-11-29 | 6,552860 | +0,05% |
| 2021-11-26 | 6,549902 | -0,07% |
| 2021-11-25 | 6,554646 | +0,03% |
| 2021-11-24 | 6,552630 | -0,17% |
| 2021-11-23 | 6,563798 | +0,01% |
| 2021-11-22 | 6,562840 | +0,05% |
| 2021-11-19 | 6,559328 | -0,11% |
| 2021-11-18 | 6,566812 | -0,09% |
| 2021-11-17 | 6,572505 | -0,09% |
| 2021-11-16 | 6,578232 | +0,01% |
| 2021-11-15 | 6,577519 | -0,01% |
| 2021-11-12 | 6,577929 | +0,05% |
| 2021-11-11 | 6,574922 | -0,03% |
| 2021-11-10 | 6,576678 | +0,04% |
| 2021-11-09 | 6,574161 | +0,01% |
| 2021-11-08 | 6,573274 | -0,02% |
| 2021-11-05 | 6,574629 | +0,05% |
| 2021-11-04 | 6,571492 | +0,02% |
| 2021-11-03 | 6,570197 | -0,01% |
| 2021-11-02 | 6,570547 | -0,09% |
| 2021-10-29 | 6,576576 | -0,05% |
| 2021-10-28 | 6,579706 | +0,04% |
| 2021-10-27 | 6,577176 | +0,02% |
| 2021-10-26 | 6,576141 | +0,03% |
| 2021-10-25 | 6,574405 | +0,03% |
| 2021-10-22 | 6,572730 | -0,02% |
| 2021-10-21 | 6,574307 | +0,07% |
| 2021-10-20 | 6,569691 | -0,04% |
| 2021-10-19 | 6,572002 | -0,04% |
| 2021-10-18 | 6,574894 | -0,01% |
| 2021-10-15 | 6,575848 | -0,01% |
| 2021-10-14 | 6,576233 | -0,01% |
| 2021-10-13 | 6,577219 | -0,06% |
| 2021-10-12 | 6,580888 | +0,04% |
| 2021-10-11 | 6,578381 | +0,02% |
| 2021-10-08 | 6,577065 | +0,01% |
| 2021-10-07 | 6,576671 | +0,04% |
| 2021-10-06 | 6,573803 | +0,01% |
| 2021-10-05 | 6,573042 | -0,14% |
| 2021-10-04 | 6,582340 | -0,09% |
| 2021-10-01 | 6,588279 | +0,03% |
| 2021-09-30 | 6,586125 | +0,03% |
| 2021-09-29 | 6,584152 | -0,02% |
| 2021-09-28 | 6,585366 | +0,02% |
| 2021-09-27 | 6,584363 | +0,01% |
| 2021-09-24 | 6,584014 | +0,04% |
| 2021-09-23 | 6,581566 | +0,06% |
| 2021-09-22 | 6,577641 | -0,03% |
| 2021-09-21 | 6,579887 | +0,06% |
| 2021-09-20 | 6,576252 | +0,03% |
| 2021-09-17 | 6,574041 | -0,01% |
| 2021-09-16 | 6,574633 | +0,06% |
| 2021-09-15 | 6,570475 | +0,01% |
| 2021-09-14 | 6,569806 | -0,02% |
| 2021-09-13 | 6,571445 | +0,01% |
| 2021-09-10 | 6,570735 | +0,05% |
| 2021-09-09 | 6,567658 | +0,04% |
| 2021-09-08 | 6,565039 | -0,01% |
| 2021-09-07 | 6,565497 | -0,04% |
| 2021-09-06 | 6,567874 | +0,03% |
| 2021-09-03 | 6,565787 | -0,06% |
| 2021-09-02 | 6,569739 | -0,06% |
| 2021-09-01 | 6,573640 | +0,02% |
| 2021-08-31 | 6,572072 | -0,07% |
| 2021-08-30 | 6,576472 | +0,04% |
| 2021-08-27 | 6,573897 | -0,03% |
| 2021-08-26 | 6,576121 | -0,08% |
| 2021-08-25 | 6,581156 | -0,05% |
| 2021-08-24 | 6,584213 | -0,05% |
| 2021-08-23 | 6,587464 | +0,02% |
| 2021-08-19 | 6,586052 | -0,03% |
| 2021-08-18 | 6,588028 | +0,02% |
| 2021-08-17 | 6,586661 | -0,01% |
| 2021-08-16 | 6,587599 | +0,00% |
| 2021-08-13 | 6,587462 | -0,07% |
| 2021-08-12 | 6,591749 | +0,04% |
| 2021-08-11 | 6,589055 | -0,06% |
| 2021-08-10 | 6,592880 | +0,02% |
| 2021-08-09 | 6,591514 | -0,02% |
| 2021-08-06 | 6,593044 | -0,02% |
| 2021-08-05 | 6,594337 | +0,01% |
| 2021-08-04 | 6,593527 | -0,03% |
| 2021-08-03 | 6,595577 | -0,02% |
| 2021-08-02 | 6,596627 | 0,00% |
| 2021-07-30 | 6,596870 | -0,02% |
| 2021-07-29 | 6,598111 | -0,07% |
| 2021-07-28 | 6,602967 | +0,01% |
| 2021-07-27 | 6,602373 | +0,08% |
| 2021-07-26 | 6,596926 | +0,01% |
| 2021-07-23 | 6,596249 | -0,03% |
| 2021-07-22 | 6,598199 | 0,00% |
| 2021-07-21 | 6,598352 | 0,00% |
| 2021-07-20 | 6,598436 | +0,04% |
| 2021-07-19 | 6,595791 | +0,01% |
| 2021-07-16 | 6,595339 | +0,02% |
| 2021-07-15 | 6,594259 | +0,06% |
| 2021-07-14 | 6,590323 | +0,04% |
| 2021-07-13 | 6,587489 | -0,02% |
| 2021-07-12 | 6,588835 | -0,05% |
| 2021-07-09 | 6,592240 | +0,12% |
| 2021-07-08 | 6,584485 | +0,05% |
| 2021-07-07 | 6,581407 | +0,06% |
| 2021-07-06 | 6,577579 | 0,00% |
| 2021-07-05 | 6,577747 | +0,05% |
| 2021-07-02 | 6,574593 | -0,04% |
| 2021-07-01 | 6,577540 | +0,06% |
| 2021-06-30 | 6,573553 | +0,00% |
| 2021-06-29 | 6,573238 | +0,00% |
| 2021-06-28 | 6,572912 | +0,06% |
| 2021-06-25 | 6,569040 | +0,02% |
| 2021-06-24 | 6,568004 | -0,08% |
| 2021-06-23 | 6,572988 | -0,04% |
| 2021-06-22 | 6,575373 | -0,04% |
| 2021-06-21 | 6,577978 | +0,07% |
| 2021-06-18 | 6,573431 | +0,06% |
| 2021-06-17 | 6,569390 | -0,02% |
| 2021-06-16 | 6,570716 | -0,02% |
| 2021-06-15 | 6,571943 | +0,09% |
| 2021-06-14 | 6,565895 | +0,08% |
| 2021-06-11 | 6,560594 | -0,02% |
| 2021-06-10 | 6,561974 | +0,05% |
| 2021-06-09 | 6,559017 | +0,06% |
| 2021-06-08 | 6,555115 | -0,04% |
| 2021-06-07 | 6,557958 | +0,03% |
| 2021-06-04 | 6,556220 | +0,04% |
| 2021-06-03 | 6,553624 | -0,03% |
| 2021-06-02 | 6,555855 | -0,03% |
| 2021-06-01 | 6,557630 | +0,03% |
| 2021-05-31 | 6,555867 | -0,04% |
| 2021-05-28 | 6,558802 | -0,06% |
| 2021-05-27 | 6,562479 | +0,13% |
| 2021-05-26 | 6,553878 | +0,04% |
| 2021-05-25 | 6,550982 | +0,03% |
| 2021-05-21 | 6,548772 | +0,03% |
| 2021-05-20 | 6,546600 | +0,00% |
| 2021-05-19 | 6,546469 | -0,15% |
| 2021-05-18 | 6,556438 | -0,18% |
| 2021-05-17 | 6,568233 | -0,02% |
| 2021-05-14 | 6,569259 | -0,17% |
| 2021-05-13 | 6,580632 | -0,05% |
| 2021-05-12 | 6,584027 | -0,07% |
| 2021-05-11 | 6,588343 | 0,00% |
| 2021-05-10 | 6,588671 | -0,01% |
| 2021-05-07 | 6,589291 | -0,03% |
| 2021-05-06 | 6,591194 | 0,00% |
| 2021-05-05 | 6,591318 | +0,02% |
| 2021-05-04 | 6,589988 | 0,00% |
| 2021-05-03 | 6,589995 | -0,02% |
| 2021-04-30 | 6,591501 | -0,02% |
| 2021-04-29 | 6,593087 | -0,05% |
| 2021-04-28 | 6,596353 | +0,01% |
| 2021-04-27 | 6,595547 | +0,00% |
| 2021-04-26 | 6,595494 | +0,02% |
| 2021-04-23 | 6,594303 | +0,03% |
| 2021-04-22 | 6,592554 | +0,05% |
| 2021-04-21 | 6,589462 | -0,05% |
| 2021-04-20 | 6,592843 | +0,03% |
| 2021-04-19 | 6,591170 | +0,08% |
| 2021-04-16 | 6,585892 | +0,03% |
| 2021-04-15 | 6,584166 | +0,07% |
| 2021-04-14 | 6,579478 | +0,01% |
| 2021-04-13 | 6,578658 | -0,02% |
| 2021-04-12 | 6,579659 | 0,00% |
| 2021-04-09 | 6,579817 | -0,01% |
| 2021-04-08 | 6,580618 | +0,03% |
| 2021-04-07 | 6,578703 | -0,01% |
| 2021-04-06 | 6,579077 | -0,01% |
| 2021-04-01 | 6,579577 | +0,03% |
| 2021-03-31 | 6,577594 | -0,07% |
| 2021-03-30 | 6,581955 | -0,01% |
| 2021-03-29 | 6,582329 | -0,03% |
| 2021-03-26 | 6,584517 | -0,01% |
| 2021-03-25 | 6,585020 | +0,00% |
| 2021-03-24 | 6,584864 | +0,08% |
| 2021-03-23 | 6,579618 | +0,06% |
| 2021-03-22 | 6,575918 | +0,04% |
| 2021-03-19 | 6,573435 | -0,01% |
| 2021-03-18 | 6,574237 | -0,01% |
| 2021-03-17 | 6,575084 | +0,01% |
| 2021-03-16 | 6,574492 | -0,01% |
| 2021-03-12 | 6,575296 | +0,07% |
| 2021-03-11 | 6,570947 | +0,03% |
| 2021-03-10 | 6,568927 | +0,02% |
| 2021-03-09 | 6,567773 | -0,08% |
| 2021-03-08 | 6,572828 | -0,02% |
| 2021-03-05 | 6,574431 | -0,02% |
| 2021-03-04 | 6,575789 | +0,03% |
| 2021-03-03 | 6,573941 | +0,03% |
| 2021-03-02 | 6,571939 | +0,09% |
| 2021-03-01 | 6,566323 | +0,05% |
| 2021-02-26 | 6,563125 | -0,14% |
| 2021-02-25 | 6,572563 | -0,02% |
| 2021-02-24 | 6,573843 | -0,04% |
| 2021-02-23 | 6,576581 | -0,03% |
| 2021-02-22 | 6,578388 | -0,02% |
| 2021-02-19 | 6,579514 | -0,03% |
| 2021-02-18 | 6,581497 | +0,01% |
| 2021-02-17 | 6,580794 | -0,02% |
| 2021-02-16 | 6,582286 | -0,09% |
| 2021-02-15 | 6,588270 | +0,03% |
| 2021-02-12 | 6,586319 | +0,01% |
| 2021-02-11 | 6,585748 | +0,01% |
| 2021-02-10 | 6,585039 | +0,03% |
| 2021-02-09 | 6,583307 | +0,02% |
| 2021-02-08 | 6,582184 | 0,00% |
| 2021-02-05 | 6,582280 | +0,01% |
| 2021-02-04 | 6,581812 | +0,01% |
| 2021-02-03 | 6,581068 | -0,05% |
| 2021-02-02 | 6,584266 | -0,01% |
| 2021-02-01 | 6,585223 | -0,04% |
| 2021-01-29 | 6,587726 | +0,01% |
| 2021-01-28 | 6,587170 | +0,02% |
| 2021-01-27 | 6,585552 | +0,02% |
| 2021-01-26 | 6,584154 | +0,04% |
| 2021-01-25 | 6,581664 | +0,02% |
| 2021-01-22 | 6,580555 | +0,01% |
| 2021-01-21 | 6,579873 | -0,02% |
| 2021-01-20 | 6,580983 | -0,02% |
| 2021-01-19 | 6,582253 | +0,01% |
| 2021-01-18 | 6,581326 | -0,03% |
| 2021-01-15 | 6,583360 | +0,04% |
| 2021-01-14 | 6,581033 | +0,00% |
| 2021-01-13 | 6,580743 | -0,06% |
| 2021-01-12 | 6,584996 | +0,01% |
| 2021-01-11 | 6,584535 | +0,03% |
| 2021-01-08 | 6,582597 | -0,02% |
| 2021-01-07 | 6,583625 | -0,07% |
| 2021-01-06 | 6,588504 | +0,01% |
| 2021-01-05 | 6,587573 | -0,02% |
| 2021-01-04 | 6,589021 | +0,02% |
| 2020-12-31 | 6,587800 | +0,03% |
| 2020-12-30 | 6,586000 | +0,02% |
| 2020-12-29 | 6,584983 | +0,01% |
| 2020-12-28 | 6,584096 | +0,03% |
| 2020-12-23 | 6,582398 | 0,00% |
| 2020-12-22 | 6,582534 | +0,06% |
| 2020-12-21 | 6,578858 | +0,04% |
| 2020-12-18 | 6,576347 | +0,01% |
| 2020-12-17 | 6,575875 | +0,00% |
| 2020-12-16 | 6,575671 | +0,11% |
| 2020-12-15 | 6,568519 | +0,01% |
| 2020-12-14 | 6,567666 | +0,01% |
| 2020-12-12 | 6,567023 | +0,00% |
| 2020-12-11 | 6,567023 | -0,01% |
| 2020-12-10 | 6,567474 | +0,01% |
| 2020-12-09 | 6,567122 | +0,02% |
| 2020-12-08 | 6,565852 | +0,02% |
| 2020-12-07 | 6,564799 | +0,00% |
| 2020-12-04 | 6,564587 | +0,02% |
| 2020-12-03 | 6,563478 | -0,02% |
| 2020-12-02 | 6,564566 | -0,05% |
| 2020-12-01 | 6,567911 | +0,00% |
| 2020-11-30 | 6,567699 | +0,02% |
| 2020-11-27 | 6,566205 | +0,00% |
| 2020-11-26 | 6,565958 | +0,01% |
| 2020-11-25 | 6,565040 | +0,01% |
| 2020-11-24 | 6,564631 | +0,01% |
| 2020-11-23 | 6,564228 | +0,01% |
| 2020-11-20 | 6,563794 | +0,02% |
| 2020-11-19 | 6,562771 | +0,01% |
| 2020-11-18 | 6,562285 | +0,05% |
| 2020-11-17 | 6,559218 | +0,03% |
| 2020-11-16 | 6,557024 | +0,04% |
| 2020-11-13 | 6,554596 | +0,03% |
| 2020-11-12 | 6,552563 | +0,00% |
| 2020-11-11 | 6,552285 | +0,01% |
| 2020-11-10 | 6,551866 | +0,01% |
| 2020-11-09 | 6,551206 | +0,00% |
| 2020-11-06 | 6,550909 | +0,06% |
| 2020-11-05 | 6,546968 | +0,03% |
| 2020-11-04 | 6,545316 | +0,01% |
| 2020-11-03 | 6,544417 | -0,02% |
| 2020-11-02 | 6,546039 | +0,02% |
| 2020-10-30 | 6,544425 | +0,00% |
| 2020-10-29 | 6,544156 | +0,02% |
| 2020-10-28 | 6,542687 | +0,00% |
| 2020-10-27 | 6,542481 | +0,00% |
| 2020-10-26 | 6,542195 | +0,01% |
| 2020-10-22 | 6,541277 | -0,02% |
| 2020-10-21 | 6,542552 | -0,02% |
| 2020-10-20 | 6,543662 | -0,01% |
| 2020-10-19 | 6,544122 | +0,02% |
| 2020-10-16 | 6,542959 | 0,00% |
| 2020-10-15 | 6,543007 | +0,02% |
| 2020-10-14 | 6,541607 | +0,02% |
| 2020-10-13 | 6,540497 | +0,01% |
| 2020-10-12 | 6,539562 | +0,03% |
| 2020-10-09 | 6,537880 | +0,05% |
| 2020-10-08 | 6,534774 | +0,01% |
| 2020-10-07 | 6,534226 | 0,00% |
| 2020-10-06 | 6,534482 | +0,01% |
| 2020-10-05 | 6,533855 | +0,03% |
| 2020-10-02 | 6,531595 | -0,01% |
| 2020-10-01 | 6,531947 | +0,02% |
| 2020-09-30 | 6,530861 | -0,02% |
| 2020-09-29 | 6,531966 | +0,01% |
| 2020-09-28 | 6,531230 | +0,03% |
| 2020-09-25 | 6,529203 | -0,03% |
| 2020-09-24 | 6,530836 | -0,01% |
| 2020-09-23 | 6,531538 | -0,02% |
| 2020-09-22 | 6,532997 | -0,01% |
| 2020-09-21 | 6,533884 | +0,01% |
| 2020-09-18 | 6,533145 | +0,02% |
| 2020-09-17 | 6,531822 | +0,02% |
| 2020-09-16 | 6,530543 | -0,02% |
| 2020-09-15 | 6,532128 | +0,03% |
| 2020-09-14 | 6,530389 | +0,03% |
| 2020-09-11 | 6,528248 | -0,03% |
| 2020-09-10 | 6,530264 | -0,04% |
| 2020-09-09 | 6,532645 | 0,00% |
| 2020-09-08 | 6,532875 | -0,01% |
| 2020-09-07 | 6,533229 | +0,02% |
| 2020-09-04 | 6,531997 | +0,00% |
| 2020-09-03 | 6,531787 | +0,04% |
| 2020-09-02 | 6,529276 | +0,01% |
| 2020-09-01 | 6,528480 | +0,01% |
| 2020-08-31 | 6,527662 | -0,03% |
| 2020-08-29 | 6,529884 | +0,00% |
| 2020-08-28 | 6,529884 | +0,04% |
| 2020-08-27 | 6,527350 | +0,04% |
| 2020-08-26 | 6,524768 | 0,00% |
| 2020-08-25 | 6,524856 | +0,01% |
| 2020-08-24 | 6,523927 | -0,01% |
| 2020-08-19 | 6,524513 | -0,02% |
| 2020-08-18 | 6,525788 | 0,00% |
| 2020-08-17 | 6,525806 | 0,00% |
| 2020-08-14 | 6,526041 | +0,03% |
| 2020-08-13 | 6,524186 | -0,06% |
| 2020-08-12 | 6,527892 | -0,02% |
| 2020-08-11 | 6,529224 | +0,00% |
| 2020-08-10 | 6,529012 | +0,01% |
| 2020-08-07 | 6,528453 | +0,01% |
| 2020-08-06 | 6,527860 | +0,02% |
| 2020-08-05 | 6,526576 | +0,02% |
| 2020-08-04 | 6,525487 | -0,02% |
| 2020-08-03 | 6,526857 | +0,03% |
| 2020-07-31 | 6,524872 | -0,01% |
| 2020-07-30 | 6,525605 | -0,01% |
| 2020-07-29 | 6,526216 | -0,01% |
| 2020-07-28 | 6,526970 | +0,01% |
| 2020-07-27 | 6,526635 | +0,01% |
| 2020-07-24 | 6,526131 | +0,03% |
| 2020-07-23 | 6,524169 | +0,07% |
| 2020-07-22 | 6,519528 | +0,05% |
| 2020-07-21 | 6,516182 | +0,02% |
| 2020-07-20 | 6,515002 | +0,03% |
| 2020-07-17 | 6,513236 | 0,00% |
| 2020-07-16 | 6,513418 | +0,00% |
| 2020-07-15 | 6,513354 | -0,02% |
| 2020-07-14 | 6,514538 | -0,01% |
| 2020-07-13 | 6,515166 | +0,01% |
| 2020-07-10 | 6,514536 | -0,03% |
| 2020-07-09 | 6,516648 | +0,02% |
| 2020-07-08 | 6,515174 | -0,02% |
| 2020-07-07 | 6,516275 | +0,00% |
| 2020-07-06 | 6,516234 | +0,03% |
| 2020-07-03 | 6,514029 | +0,02% |
| 2020-07-02 | 6,512888 | -0,05% |
| 2020-07-01 | 6,515927 | +0,02% |
| 2020-06-30 | 6,514486 | +0,00% |
| 2020-06-29 | 6,514375 | +0,05% |
| 2020-06-26 | 6,510829 | -0,04% |
| 2020-06-25 | 6,513258 | +0,11% |
| 2020-06-24 | 6,506248 | +0,01% |
| 2020-06-23 | 6,505721 | +0,02% |
| 2020-06-22 | 6,504210 | +0,03% |
| 2020-06-19 | 6,501953 | +0,00% |
| 2020-06-18 | 6,501804 | -0,01% |
| 2020-06-17 | 6,502283 | +0,02% |
| 2020-06-16 | 6,500856 | 0,00% |
| 2020-06-15 | 6,500895 | +0,01% |
| 2020-06-12 | 6,499929 | +0,05% |
| 2020-06-11 | 6,496647 | -0,04% |
| 2020-06-10 | 6,499522 | +0,02% |
| 2020-06-09 | 6,498002 | +0,04% |
| 2020-06-08 | 6,495709 | +0,06% |
| 2020-06-05 | 6,492040 | +0,04% |
| 2020-06-04 | 6,489709 | +0,01% |
| 2020-06-03 | 6,488843 | +0,04% |
| 2020-06-02 | 6,485990 | +0,17% |
| 2020-05-29 | 6,475004 | +0,05% |
| 2020-05-28 | 6,471448 | 0,00% |
| 2020-05-27 | 6,471450 | +0,01% |
| 2020-05-26 | 6,471039 | -0,02% |
| 2020-05-25 | 6,472513 | -0,02% |
| 2020-05-22 | 6,474000 | +0,02% |
| 2020-05-21 | 6,472403 | 0,00% |
| 2020-05-20 | 6,472441 | -0,03% |
| 2020-05-19 | 6,474132 | +0,06% |
| 2020-05-18 | 6,470211 | +0,03% |
| 2020-05-15 | 6,468448 | +0,04% |
| 2020-05-14 | 6,466097 | +0,00% |
| 2020-05-13 | 6,465883 | +0,01% |
| 2020-05-12 | 6,464933 | -0,02% |
| 2020-05-11 | 6,466080 | +0,05% |
| 2020-05-08 | 6,463130 | -0,04% |
| 2020-05-07 | 6,465765 | -0,03% |
| 2020-05-06 | 6,467408 | +0,05% |
| 2020-05-05 | 6,464047 | -0,08% |
| 2020-05-04 | 6,469233 | +0,02% |
| 2020-04-30 | 6,467814 | +0,15% |
| 2020-04-29 | 6,457918 | -0,03% |
| 2020-04-28 | 6,459593 | +0,03% |
| 2020-04-27 | 6,457765 | +0,01% |
| 2020-04-24 | 6,457331 | -0,05% |
| 2020-04-23 | 6,460280 | -0,01% |
| 2020-04-22 | 6,461100 | -0,05% |
| 2020-04-21 | 6,464024 | +0,02% |
| 2020-04-20 | 6,462835 | +0,02% |
| 2020-04-17 | 6,461346 | 0,00% |
| 2020-04-16 | 6,461414 | +0,14% |
| 2020-04-15 | 6,452448 | -0,06% |
| 2020-04-14 | 6,456436 | -0,01% |
| 2020-04-09 | 6,457326 | -0,01% |
| 2020-04-08 | 6,457787 | +0,00% |
| 2020-04-07 | 6,457782 | +0,08% |
| 2020-04-06 | 6,452848 | -0,16% |
| 2020-04-03 | 6,463146 | +0,01% |
| 2020-04-02 | 6,462506 | -0,03% |
| 2020-04-01 | 6,464427 | -0,08% |
| 2020-03-31 | 6,469295 | -0,14% |
| 2020-03-30 | 6,478117 | +0,09% |
| 2020-03-27 | 6,472069 | +0,13% |
| 2020-03-26 | 6,463848 | -0,10% |
| 2020-03-25 | 6,470252 | +0,26% |
| 2020-03-24 | 6,453555 | -0,21% |
| 2020-03-23 | 6,467109 | +0,15% |
| 2020-03-20 | 6,457477 | -0,07% |
| 2020-03-19 | 6,462206 | -0,36% |
| 2020-03-18 | 6,485833 | +0,02% |
| 2020-03-17 | 6,484602 | -0,32% |
| 2020-03-16 | 6,505573 | -0,18% |
| 2020-03-13 | 6,517457 | -0,33% |
| 2020-03-12 | 6,539316 | -0,02% |
| 2020-03-11 | 6,540923 | -0,05% |
| 2020-03-10 | 6,544505 | -0,02% |
| 2020-03-09 | 6,545564 | -0,01% |
| 2020-03-06 | 6,546173 | +0,02% |
| 2020-03-05 | 6,544792 | +0,07% |
| 2020-03-04 | 6,540201 | -0,01% |
| 2020-03-03 | 6,540935 | +0,05% |
| 2020-03-02 | 6,537828 | -0,05% |
| 2020-02-28 | 6,541290 | -0,05% |
| 2020-02-27 | 6,544534 | -0,02% |
| 2020-02-26 | 6,545680 | -0,02% |
| 2020-02-25 | 6,546848 | +0,04% |
| 2020-02-24 | 6,544063 | +0,06% |
| 2020-02-21 | 6,540133 | -0,03% |
| 2020-02-20 | 6,541813 | +0,00% |
| 2020-02-19 | 6,541593 | +0,05% |
| 2020-02-18 | 6,538515 | -0,05% |
| 2020-02-17 | 6,542058 | -0,07% |
| 2020-02-14 | 6,546715 | -0,07% |
| 2020-02-13 | 6,551048 | +0,00% |
| 2020-02-12 | 6,550913 | +0,00% |
| 2020-02-11 | 6,550730 | +0,03% |
| 2020-02-10 | 6,548940 | +0,01% |
| 2020-02-07 | 6,548235 | +0,03% |
| 2020-02-06 | 6,546222 | +0,01% |
| 2020-02-05 | 6,545820 | -0,04% |
| 2020-02-04 | 6,548549 | +0,04% |
| 2020-02-03 | 6,545760 | -0,01% |
| 2020-01-31 | 6,546436 | +0,02% |
| 2020-01-30 | 6,545001 | -0,04% |
| 2020-01-29 | 6,547320 | -0,04% |
| 2020-01-28 | 6,550251 | +0,05% |
| 2020-01-27 | 6,546962 | +0,04% |
| 2020-01-24 | 6,544306 | -0,02% |
| 2020-01-23 | 6,545709 | +0,02% |
| 2020-01-22 | 6,544358 | -0,01% |
| 2020-01-21 | 6,545322 | 0,00% |
| 2020-01-20 | 6,545456 | +0,00% |
| 2020-01-17 | 6,545385 | -0,02% |
| 2020-01-16 | 6,546829 | +0,02% |
| 2020-01-15 | 6,545792 | -0,02% |
| 2020-01-14 | 6,547334 | -0,02% |
| 2020-01-13 | 6,548634 | +0,01% |
| 2020-01-10 | 6,548234 | +0,00% |
| 2020-01-09 | 6,548216 | -0,02% |
| 2020-01-08 | 6,549328 | +0,01% |
| 2020-01-07 | 6,548894 | +0,00% |
| 2020-01-06 | 6,548891 | +0,09% |
| 2020-01-03 | 6,543302 | +0,00% |
| 2020-01-02 | 6,543146 | -0,01% |
| 2019-12-31 | 6,543780 | -0,02% |
| 2019-12-30 | 6,545368 | +0,02% |
| 2019-12-23 | 6,544247 | +0,01% |
| 2019-12-20 | 6,543609 | -0,04% |
| 2019-12-19 | 6,546341 | +0,00% |
| 2019-12-18 | 6,546104 | +0,03% |
| 2019-12-17 | 6,544032 | +0,01% |
| 2019-12-16 | 6,543098 | -0,01% |
| 2019-12-14 | 6,543798 | +0,00% |
| 2019-12-13 | 6,543798 | -0,01% |
| 2019-12-12 | 6,544259 | +0,00% |
| 2019-12-11 | 6,543963 | -0,02% |
| 2019-12-10 | 6,545232 | +0,07% |
| 2019-12-09 | 6,540542 | +0,03% |
| 2019-12-07 | 6,538605 | +0,00% |
| 2019-12-06 | 6,538605 | -0,02% |
| 2019-12-05 | 6,539707 | +0,00% |
| 2019-12-04 | 6,539480 | +0,02% |
| 2019-12-03 | 6,538179 | -0,10% |
| 2019-12-02 | 6,544966 | -0,02% |
| 2019-11-29 | 6,546350 | -0,01% |
| 2019-11-28 | 6,546703 | +0,03% |
| 2019-11-27 | 6,544901 | +0,02% |
| 2019-11-26 | 6,543483 | +0,02% |
| 2019-11-25 | 6,541913 | +0,04% |
| 2019-11-22 | 6,539389 | +0,02% |
| 2019-11-21 | 6,538235 | +0,04% |
| 2019-11-20 | 6,535677 | -0,01% |
| 2019-11-19 | 6,536153 | -0,02% |
| 2019-11-18 | 6,537435 | -0,01% |
| 2019-11-15 | 6,537836 | +0,01% |
| 2019-11-14 | 6,537486 | +0,08% |
| 2019-11-13 | 6,532382 | 0,00% |
| 2019-11-12 | 6,532466 | +0,07% |
| 2019-11-11 | 6,527843 | -0,12% |
| 2019-11-08 | 6,535738 | +0,01% |
| 2019-11-07 | 6,534967 | +0,01% |
| 2019-11-06 | 6,534346 | +0,01% |
| 2019-11-05 | 6,533548 | -0,03% |
| 2019-11-04 | 6,535533 | +0,07% |
| 2019-10-31 | 6,530848 | -0,03% |
| 2019-10-30 | 6,532688 | -0,02% |
| 2019-10-29 | 6,534012 | +0,04% |
| 2019-10-28 | 6,531453 | +0,04% |
| 2019-10-25 | 6,529150 | +0,02% |
| 2019-10-24 | 6,528069 | +0,02% |
| 2019-10-22 | 6,526469 | +0,00% |
| 2019-10-21 | 6,526380 | +0,04% |
| 2019-10-18 | 6,523710 | -0,06% |
| 2019-10-17 | 6,527514 | -0,01% |
| 2019-10-16 | 6,528085 | +0,01% |
| 2019-10-15 | 6,527404 | +0,02% |
| 2019-10-14 | 6,526367 | -0,02% |
| 2019-10-11 | 6,527583 | -0,06% |
| 2019-10-10 | 6,531502 | 0,00% |
| 2019-10-09 | 6,531747 | -0,02% |
| 2019-10-08 | 6,533270 | +0,00% |
| 2019-10-07 | 6,533162 | +0,03% |
| 2019-10-04 | 6,531150 | +0,05% |
| 2019-10-03 | 6,527748 | +0,01% |
| 2019-10-02 | 6,527110 | -0,04% |
| 2019-10-01 | 6,529648 | -0,02% |
| 2019-09-30 | 6,530760 | +0,02% |
| 2019-09-27 | 6,529311 | -0,06% |
| 2019-09-26 | 6,533259 | 0,00% |
| 2019-09-25 | 6,533567 | +0,03% |
| 2019-09-24 | 6,531546 | +0,04% |
| 2019-09-23 | 6,529161 | +0,04% |
| 2019-09-20 | 6,526662 | +0,02% |
| 2019-09-19 | 6,525286 | -0,01% |
| 2019-09-18 | 6,525796 | +0,02% |
| 2019-09-17 | 6,524740 | +0,01% |
| 2019-09-16 | 6,523777 | -0,03% |
| 2019-09-13 | 6,525917 | +0,08% |
| 2019-09-12 | 6,520496 | +0,04% |
| 2019-09-11 | 6,518018 | -0,02% |
| 2019-09-10 | 6,519531 | -0,03% |
| 2019-09-09 | 6,521290 | -0,06% |
| 2019-09-06 | 6,525511 | -0,04% |
| 2019-09-05 | 6,527989 | -0,04% |
| 2019-09-04 | 6,530692 | +0,01% |
| 2019-09-03 | 6,530133 | +0,05% |
| 2019-09-02 | 6,526674 | -0,03% |
| 2019-08-30 | 6,528744 | -0,04% |
| 2019-08-29 | 6,531038 | +0,02% |
| 2019-08-28 | 6,529724 | +0,05% |
| 2019-08-27 | 6,526515 | +0,07% |
| 2019-08-26 | 6,521968 | -0,03% |
| 2019-08-23 | 6,524130 | -0,10% |
| 2019-08-22 | 6,530340 | -0,10% |
| 2019-08-21 | 6,536858 | -0,01% |
| 2019-08-16 | 6,537465 | -0,06% |
| 2019-08-15 | 6,541627 | +0,15% |
| 2019-08-14 | 6,531753 | +0,07% |
| 2019-08-13 | 6,527280 | +0,05% |
| 2019-08-12 | 6,524134 | +0,03% |
| 2019-08-10 | 6,521916 | +0,00% |
| 2019-08-09 | 6,521916 | -0,01% |
| 2019-08-08 | 6,522766 | +0,05% |
| 2019-08-07 | 6,519292 | -0,02% |
| 2019-08-06 | 6,520450 | +0,12% |
| 2019-08-05 | 6,512478 | +0,14% |
| 2019-08-02 | 6,503374 | -0,05% |
| 2019-08-01 | 6,506492 | +0,02% |
| 2019-07-31 | 6,505305 | -0,04% |
| 2019-07-30 | 6,507873 | +0,02% |
| 2019-07-29 | 6,506744 | +0,01% |
| 2019-07-26 | 6,505884 | +0,03% |
| 2019-07-25 | 6,504123 | +0,08% |
| 2019-07-24 | 6,498911 | +0,11% |
| 2019-07-23 | 6,491993 | -0,01% |
| 2019-07-22 | 6,492473 | +0,02% |
| 2019-07-19 | 6,491393 | +0,01% |
| 2019-07-18 | 6,491029 | +0,11% |
| 2019-07-17 | 6,483727 | +0,03% |
| 2019-07-16 | 6,481789 | 0,00% |
| 2019-07-15 | 6,482078 | -0,05% |
| 2019-07-12 | 6,485379 | -0,08% |
| 2019-07-11 | 6,490730 | -0,04% |
| 2019-07-10 | 6,493313 | +0,05% |
| 2019-07-09 | 6,489864 | +0,02% |
| 2019-07-08 | 6,488724 | +0,11% |
| 2019-07-05 | 6,481448 | -0,02% |
| 2019-07-04 | 6,482687 | +0,13% |
| 2019-07-03 | 6,474588 | +0,10% |
| 2019-07-02 | 6,468334 | -0,01% |
| 2019-07-01 | 6,469002 | +0,03% |
| 2019-06-28 | 6,466939 | +0,03% |
| 2019-06-27 | 6,465259 | -0,05% |
| 2019-06-26 | 6,468542 | +0,01% |
| 2019-06-25 | 6,468147 | -0,02% |
| 2019-06-24 | 6,469600 | -0,03% |
| 2019-06-21 | 6,471846 | +0,09% |
| 2019-06-20 | 6,466164 | +0,08% |
| 2019-06-19 | 6,460989 | +0,10% |
| 2019-06-18 | 6,454644 | +0,06% |
| 2019-06-17 | 6,451002 | +0,05% |
| 2019-06-14 | 6,447552 | +0,08% |
| 2019-06-13 | 6,442422 | +0,06% |
| 2019-06-12 | 6,438589 | -0,05% |
| 2019-06-11 | 6,441922 | -0,01% |
| 2019-06-07 | 6,442352 | +0,01% |
| 2019-06-06 | 6,441386 | +0,01% |
| 2019-06-05 | 6,441009 | -0,20% |
| 2019-06-04 | 6,453875 | +0,05% |
| 2019-06-03 | 6,450950 | +0,04% |
| 2019-05-31 | 6,448606 | -0,09% |
| 2019-05-30 | 6,454126 | +0,09% |
| 2019-05-29 | 6,448263 | +0,07% |
| 2019-05-28 | 6,444031 | -0,03% |
| 2019-05-27 | 6,445661 | -0,04% |
| 2019-05-24 | 6,448332 | +0,07% |
| 2019-05-23 | 6,443786 | -0,03% |
| 2019-05-22 | 6,445819 | +0,05% |
| 2019-05-21 | 6,442421 | +0,08% |
| 2019-05-20 | 6,437496 | +0,09% |
| 2019-05-17 | 6,431739 | -0,02% |
| 2019-05-16 | 6,433284 | +0,10% |
| 2019-05-15 | 6,427089 | +0,02% |
| 2019-05-14 | 6,426088 | +0,06% |
| 2019-05-13 | 6,421946 | -0,05% |
| 2019-05-10 | 6,425198 | -0,01% |
| 2019-05-09 | 6,425950 | +0,00% |
| 2019-05-08 | 6,425921 | +0,01% |
| 2019-05-07 | 6,425434 | +0,00% |
| 2019-05-06 | 6,425414 | -0,04% |
| 2019-05-03 | 6,427917 | +0,07% |
| 2019-05-02 | 6,423240 | -0,02% |
| 2019-04-30 | 6,424213 | +0,01% |
| 2019-04-29 | 6,423378 | +0,02% |
| 2019-04-26 | 6,422405 | +0,07% |
| 2019-04-25 | 6,418078 | +0,05% |
| 2019-04-24 | 6,415000 | +0,03% |
| 2019-04-23 | 6,412802 | +0,14% |
| 2019-04-18 | 6,404120 | -0,05% |
| 2019-04-17 | 6,407474 | 0,00% |
| 2019-04-16 | 6,407671 | -0,11% |
| 2019-04-15 | 6,414608 | -0,01% |
| 2019-04-12 | 6,415162 | -0,01% |
| 2019-04-11 | 6,415533 | +0,05% |
| 2019-04-10 | 6,412040 | +0,03% |
| 2019-04-09 | 6,410280 | -0,01% |
| 2019-04-08 | 6,410833 | +0,02% |
| 2019-04-05 | 6,409365 | 0,00% |
| 2019-04-04 | 6,409430 | -0,12% |
| 2019-04-03 | 6,417136 | +0,05% |
| 2019-04-02 | 6,414194 | +0,01% |
| 2019-04-01 | 6,413234 | +0,06% |
| 2019-03-29 | 6,409362 | +0,02% |
| 2019-03-28 | 6,407765 | +0,24% |
| 2019-03-27 | 6,392274 | -0,02% |
| 2019-03-26 | 6,393724 | +0,05% |
| 2019-03-25 | 6,390302 | +0,16% |
| 2019-03-22 | 6,380234 | +0,15% |
| 2019-03-21 | 6,370862 | -0,02% |
| 2019-03-20 | 6,372206 | +0,01% |
| 2019-03-19 | 6,371695 | -0,02% |
| 2019-03-18 | 6,373020 | -0,01% |
| 2019-03-14 | 6,373691 | -0,06% |
| 2019-03-13 | 6,377483 | -0,02% |
| 2019-03-12 | 6,378647 | -0,03% |
| 2019-03-11 | 6,380606 | +0,09% |
| 2019-03-08 | 6,374883 | -0,01% |
| 2019-03-07 | 6,375522 | +0,04% |
| 2019-03-06 | 6,373015 | -0,05% |
| 2019-03-05 | 6,376155 | +0,03% |
| 2019-03-04 | 6,374485 | -0,05% |
| 2019-03-01 | 6,377773 | +0,01% |
| 2019-02-28 | 6,377279 | -0,08% |
| 2019-02-27 | 6,382492 | -0,01% |
| 2019-02-26 | 6,383402 | +0,03% |
| 2019-02-25 | 6,381395 | +0,02% |
| 2019-02-22 | 6,380252 | +0,01% |
| 2019-02-21 | 6,379476 | -0,03% |
| 2019-02-20 | 6,381619 | +0,02% |
| 2019-02-19 | 6,380600 | -0,01% |
| 2019-02-18 | 6,381059 | -0,05% |
| 2019-02-15 | 6,384221 | +0,06% |
| 2019-02-14 | 6,380559 | -0,04% |
| 2019-02-13 | 6,383277 | -0,06% |
| 2019-02-12 | 6,387360 | +0,02% |
| 2019-02-11 | 6,385862 | -0,01% |
| 2019-02-08 | 6,386405 | +0,09% |
| 2019-02-07 | 6,380791 | +0,14% |
| 2019-02-06 | 6,371759 | +0,01% |
| 2019-02-05 | 6,370944 | +0,02% |
| 2019-02-04 | 6,369850 | +0,14% |
| 2019-02-01 | 6,360944 | -0,01% |
| 2019-01-31 | 6,361376 | +0,01% |
| 2019-01-30 | 6,361024 | -0,01% |
| 2019-01-29 | 6,361781 | -0,09% |
| 2019-01-28 | 6,367802 | +0,04% |
| 2019-01-25 | 6,364964 | +0,08% |
| 2019-01-24 | 6,360032 | +0,01% |
| 2019-01-23 | 6,359570 | +0,01% |
| 2019-01-22 | 6,359189 | 0,00% |
| 2019-01-21 | 6,359229 | -0,13% |
| 2019-01-18 | 6,367811 | -0,14% |
| 2019-01-17 | 6,377038 | +0,04% |
| 2019-01-16 | 6,374201 | +0,06% |
| 2019-01-15 | 6,370598 | +0,08% |
| 2019-01-14 | 6,365467 | -0,02% |
| 2019-01-11 | 6,366964 | +0,01% |
| 2019-01-10 | 6,366599 | +0,06% |
| 2019-01-09 | 6,362572 | -0,04% |
| 2019-01-08 | 6,364880 | -0,01% |
| 2019-01-07 | 6,365535 | -0,07% |
| 2019-01-04 | 6,369949 | +0,08% |
| 2019-01-03 | 6,364696 | +0,08% |
| 2019-01-02 | 6,359671 | +0,01% |
| 2018-12-28 | 6,358965 | +0,05% |
| 2018-12-27 | 6,356034 | +0,02% |
| 2018-12-21 | 6,354911 | -0,05% |
| 2018-12-20 | 6,357834 | -0,01% |
| 2018-12-19 | 6,358508 | -0,04% |
| 2018-12-18 | 6,360797 | -0,02% |
| 2018-12-17 | 6,362141 | +0,05% |
| 2018-12-15 | 6,359104 | +0,00% |
| 2018-12-14 | 6,359104 | -0,01% |
| 2018-12-13 | 6,359765 | +0,02% |
| 2018-12-12 | 6,358635 | +0,01% |
| 2018-12-11 | 6,357939 | -0,04% |
| 2018-12-10 | 6,360667 | 0,00% |
| 2018-12-07 | 6,360753 | +0,01% |
| 2018-12-06 | 6,360405 | +0,02% |
| 2018-12-05 | 6,358912 | +0,04% |
| 2018-12-04 | 6,356264 | -0,05% |
| 2018-12-03 | 6,359613 | +0,10% |
| 2018-12-01 | 6,353115 | +0,00% |
| 2018-11-30 | 6,353115 | -0,06% |
| 2018-11-29 | 6,356947 | +0,01% |
| 2018-11-28 | 6,356413 | +0,04% |
| 2018-11-27 | 6,353865 | +0,07% |
| 2018-11-26 | 6,349636 | +0,02% |
| 2018-11-23 | 6,348379 | +0,04% |
| 2018-11-22 | 6,345889 | +0,01% |
| 2018-11-21 | 6,345071 | +0,04% |
| 2018-11-20 | 6,342612 | -0,04% |
| 2018-11-19 | 6,345048 | -0,04% |
| 2018-11-16 | 6,347293 | 0,00% |
| 2018-11-15 | 6,347484 | +0,01% |
| 2018-11-14 | 6,346760 | +0,01% |
| 2018-11-13 | 6,346000 | +0,02% |
| 2018-11-12 | 6,344802 | +0,02% |
| 2018-11-10 | 6,343319 | +0,00% |
| 2018-11-09 | 6,343319 | -0,01% |
| 2018-11-08 | 6,344170 | -0,04% |
| 2018-11-07 | 6,346456 | +0,03% |
| 2018-11-06 | 6,344456 | -0,05% |
| 2018-11-05 | 6,347457 | -0,02% |
| 2018-10-31 | 6,348705 | +0,03% |
| 2018-10-30 | 6,346639 | +0,06% |
| 2018-10-29 | 6,342735 | +0,04% |
| 2018-10-26 | 6,340463 | -0,03% |
| 2018-10-25 | 6,342574 | +0,08% |
| 2018-10-24 | 6,337466 | +0,05% |
| 2018-10-19 | 6,334082 | +0,04% |
| 2018-10-18 | 6,331562 | +0,07% |
| 2018-10-17 | 6,327097 | -0,04% |
| 2018-10-16 | 6,329432 | 0,00% |
| 2018-10-15 | 6,329748 | -0,03% |
| 2018-10-13 | 6,331507 | +0,00% |
| 2018-10-12 | 6,331507 | -0,01% |
| 2018-10-11 | 6,331858 | -0,05% |
| 2018-10-10 | 6,335032 | -0,07% |
| 2018-10-09 | 6,339676 | +0,00% |
| 2018-10-08 | 6,339581 | -0,04% |
| 2018-10-05 | 6,342108 | -0,02% |
| 2018-10-04 | 6,343227 | -0,03% |
| 2018-10-03 | 6,345139 | +0,03% |
| 2018-10-02 | 6,343227 | 0,00% |
| 2018-10-01 | 6,343515 | +0,06% |
| 2018-09-28 | 6,339649 | +0,05% |
| 2018-09-27 | 6,336490 | +0,01% |
| 2018-09-26 | 6,335687 | -0,03% |
| 2018-09-25 | 6,337608 | +0,04% |
| 2018-09-24 | 6,335120 | -0,06% |
| 2018-09-21 | 6,338967 | +0,04% |
| 2018-09-20 | 6,336379 | -0,07% |
| 2018-09-19 | 6,341129 | -0,10% |
| 2018-09-18 | 6,347773 | +0,09% |
| 2018-09-17 | 6,342227 | -0,08% |
| 2018-09-14 | 6,347059 | -0,06% |
| 2018-09-13 | 6,351058 | +0,04% |
| 2018-09-12 | 6,348819 | -0,04% |
| 2018-09-11 | 6,351397 | +0,01% |
| 2018-09-10 | 6,350639 | -0,03% |
| 2018-09-07 | 6,352282 | +0,01% |
| 2018-09-06 | 6,351679 | -0,02% |
| 2018-09-05 | 6,352708 | -0,02% |
| 2018-09-04 | 6,354238 | +0,01% |
| 2018-09-03 | 6,353724 | +0,01% |
| 2018-08-31 | 6,352978 | -0,01% |
| 2018-08-30 | 6,353481 | +0,04% |
| 2018-08-29 | 6,350961 | -0,02% |
| 2018-08-28 | 6,352253 | -0,02% |
| 2018-08-27 | 6,353796 | +0,04% |
| 2018-08-24 | 6,351267 | +0,01% |
| 2018-08-23 | 6,350710 | +0,02% |
| 2018-08-22 | 6,349190 | -0,05% |
| 2018-08-21 | 6,352085 | +0,01% |
| 2018-08-17 | 6,351413 | -0,02% |
| 2018-08-16 | 6,352371 | +0,02% |
| 2018-08-15 | 6,351271 | +0,09% |
| 2018-08-14 | 6,345855 | -0,05% |
| 2018-08-13 | 6,348873 | +0,05% |
| 2018-08-10 | 6,345443 | -0,03% |
| 2018-08-09 | 6,347151 | -0,05% |
| 2018-08-08 | 6,350156 | -0,02% |
| 2018-08-07 | 6,351111 | 0,00% |
| 2018-08-06 | 6,351172 | +0,00% |
| 2018-08-03 | 6,351023 | -0,02% |
| 2018-08-02 | 6,352361 | 0,00% |
| 2018-08-01 | 6,352487 | -0,01% |
| 2018-07-31 | 6,353069 | -0,03% |
| 2018-07-30 | 6,354813 | +0,01% |
| 2018-07-27 | 6,354181 | +0,08% |
| 2018-07-26 | 6,349068 | +0,01% |
| 2018-07-25 | 6,348205 | -0,02% |
| 2018-07-24 | 6,349302 | -0,01% |
| 2018-07-23 | 6,349936 | -0,03% |
| 2018-07-20 | 6,351908 | +0,01% |
| 2018-07-19 | 6,350964 | +0,09% |
| 2018-07-18 | 6,345521 | -0,01% |
| 2018-07-17 | 6,346011 | -0,04% |
| 2018-07-16 | 6,348799 | +0,02% |
| 2018-07-13 | 6,347329 | +0,03% |
| 2018-07-12 | 6,345357 | +0,04% |
| 2018-07-11 | 6,342512 | +0,06% |
| 2018-07-10 | 6,338524 | +0,02% |
| 2018-07-09 | 6,337113 | +0,02% |
| 2018-07-06 | 6,335599 | -0,01% |
| 2018-07-05 | 6,335962 | +0,06% |
| 2018-07-04 | 6,332165 | -0,07% |
| 2018-07-03 | 6,336669 | -0,01% |
| 2018-07-02 | 6,337549 | -0,02% |
| 2018-06-29 | 6,338905 | +0,03% |
| 2018-06-28 | 6,336736 | +0,04% |
| 2018-06-27 | 6,334145 | -0,03% |
| 2018-06-26 | 6,335754 | -0,02% |
| 2018-06-25 | 6,337222 | -0,05% |
| 2018-06-22 | 6,340085 | -0,01% |
| 2018-06-21 | 6,340536 | 0,00% |
| 2018-06-20 | 6,340693 | -0,01% |
| 2018-06-19 | 6,341019 | -0,03% |
| 2018-06-18 | 6,342697 | +0,14% |
| 2018-06-15 | 6,333686 | -0,05% |
| 2018-06-14 | 6,336908 | -0,13% |
| 2018-06-13 | 6,345054 | -0,07% |
| 2018-06-12 | 6,349383 | -0,01% |
| 2018-06-11 | 6,350324 | +0,02% |
| 2018-06-08 | 6,349248 | -0,09% |
| 2018-06-07 | 6,354708 | -0,02% |
| 2018-06-06 | 6,356296 | +0,02% |
| 2018-06-05 | 6,354748 | 0,00% |
| 2018-06-04 | 6,354776 | +0,05% |
| 2018-06-01 | 6,351648 | -0,03% |
| 2018-05-31 | 6,353578 | -0,06% |
| 2018-05-30 | 6,357273 | -0,01% |
| 2018-05-29 | 6,358107 | +0,01% |
| 2018-05-28 | 6,357514 | +0,03% |
| 2018-05-25 | 6,355322 | +0,07% |
| 2018-05-24 | 6,350591 | +0,00% |
| 2018-05-23 | 6,350574 | -0,07% |
| 2018-05-22 | 6,354803 | +0,03% |
| 2018-05-18 | 6,353188 | -0,10% |
| 2018-05-17 | 6,359438 | +0,01% |
| 2018-05-16 | 6,358883 | +0,01% |
| 2018-05-15 | 6,357937 | -0,07% |
| 2018-05-14 | 6,362212 | -0,01% |
| 2018-05-11 | 6,362927 | -0,02% |
| 2018-05-10 | 6,364051 | -0,03% |
| 2018-05-09 | 6,365792 | -0,02% |
| 2018-05-08 | 6,367328 | +0,00% |
| 2018-05-07 | 6,367261 | 0,00% |
| 2018-05-04 | 6,367312 | -0,01% |
| 2018-05-03 | 6,368232 | -0,01% |
| 2018-05-02 | 6,368723 | +0,06% |
| 2018-04-27 | 6,364957 | +0,02% |
| 2018-04-26 | 6,363795 | -0,03% |
| 2018-04-25 | 6,365599 | +0,05% |
| 2018-04-24 | 6,362157 | -0,01% |
| 2018-04-23 | 6,362711 | -0,02% |
| 2018-04-21 | 6,363866 | +0,00% |
| 2018-04-20 | 6,363866 | -0,02% |
| 2018-04-19 | 6,365375 | +0,01% |
| 2018-04-18 | 6,364940 | +0,02% |
| 2018-04-17 | 6,363921 | -0,05% |
| 2018-04-16 | 6,367413 | -0,05% |
| 2018-04-13 | 6,370350 | 0,00% |
| 2018-04-12 | 6,370651 | +0,01% |
| 2018-04-11 | 6,370132 | +0,01% |
| 2018-04-10 | 6,369435 | +0,03% |
| 2018-04-09 | 6,367489 | +0,01% |
| 2018-04-06 | 6,366788 | -0,08% |
| 2018-04-05 | 6,371936 | -0,02% |
| 2018-04-04 | 6,373423 | 0,00% |
| 2018-04-03 | 6,373653 | +0,05% |
| 2018-03-29 | 6,370166 | +0,01% |
| 2018-03-28 | 6,369324 | +0,03% |
| 2018-03-27 | 6,367524 | -0,04% |
| 2018-03-26 | 6,369990 | +0,05% |
| 2018-03-23 | 6,366791 | +0,08% |
| 2018-03-22 | 6,361877 | -0,02% |
| 2018-03-21 | 6,363128 | -0,01% |
| 2018-03-20 | 6,363636 | +0,01% |
| 2018-03-19 | 6,362899 | +0,02% |
| 2018-03-14 | 6,361418 | -0,02% |
| 2018-03-13 | 6,362406 | -0,01% |
| 2018-03-12 | 6,362918 | +0,03% |
| 2018-03-10 | 6,360731 | +0,00% |
| 2018-03-09 | 6,360731 | -0,05% |
| 2018-03-08 | 6,363842 | -0,05% |
| 2018-03-07 | 6,367198 | -0,03% |
| 2018-03-06 | 6,369216 | -0,02% |
| 2018-03-05 | 6,370228 | -0,06% |
| 2018-03-02 | 6,374009 | -0,04% |
| 2018-03-01 | 6,376515 | +0,06% |
| 2018-02-28 | 6,372891 | -0,02% |
| 2018-02-27 | 6,374012 | +0,02% |
| 2018-02-26 | 6,372503 | +0,05% |
| 2018-02-23 | 6,369471 | +0,00% |
| 2018-02-22 | 6,369318 | +0,06% |
| 2018-02-21 | 6,365447 | 0,00% |
| 2018-02-20 | 6,365661 | +0,01% |
| 2018-02-19 | 6,364731 | +0,01% |
| 2018-02-16 | 6,364125 | -0,12% |
| 2018-02-15 | 6,371867 | +0,01% |
| 2018-02-14 | 6,371483 | +0,01% |
| 2018-02-13 | 6,370888 | +0,00% |
| 2018-02-12 | 6,370758 | +0,03% |
| 2018-02-09 | 6,369076 | +0,07% |
| 2018-02-08 | 6,364707 | +0,02% |
| 2018-02-07 | 6,363323 | +0,02% |
| 2018-02-06 | 6,362226 | -0,08% |
| 2018-02-05 | 6,367579 | -0,08% |
| 2018-02-02 | 6,372616 | -0,09% |
| 2018-02-01 | 6,378552 | -0,01% |
| 2018-01-31 | 6,379307 | +0,03% |
| 2018-01-30 | 6,377574 | -0,07% |
| 2018-01-29 | 6,382082 | +0,01% |
| 2018-01-26 | 6,381645 | 0,00% |
| 2018-01-25 | 6,381888 | -0,08% |
| 2018-01-24 | 6,387041 | +0,07% |
| 2018-01-23 | 6,382815 | -0,01% |
| 2018-01-22 | 6,383342 | -0,04% |
| 2018-01-19 | 6,386153 | -0,05% |
| 2018-01-18 | 6,389471 | +0,02% |
| 2018-01-17 | 6,388205 | -0,01% |
| 2018-01-16 | 6,388566 | -0,02% |
| 2018-01-15 | 6,389614 | -0,06% |
| 2018-01-12 | 6,393749 | -0,01% |
| 2018-01-11 | 6,394374 | -0,02% |
| 2018-01-10 | 6,395965 | +0,01% |
| 2018-01-09 | 6,395356 | +0,04% |
| 2018-01-08 | 6,393027 | +0,05% |
| 2018-01-05 | 6,389994 | +0,01% |
| 2018-01-04 | 6,389164 | +0,01% |
| 2018-01-03 | 6,388409 | -0,09% |
| 2018-01-02 | 6,393999 | -0,01% |
| 2017-12-29 | 6,394925 | -0,02% |
| 2017-12-28 | 6,396173 | -0,02% |
| 2017-12-27 | 6,397699 | -0,02% |
| 2017-12-22 | 6,398964 | -0,05% |
| 2017-12-21 | 6,401862 | -0,04% |
| 2017-12-20 | 6,404131 | +0,00% |
| 2017-12-19 | 6,403834 | +0,03% |
| 2017-12-18 | 6,402214 | +0,02% |
| 2017-12-15 | 6,400796 | -0,01% |
| 2017-12-14 | 6,401615 | -0,01% |
| 2017-12-13 | 6,402337 | -0,01% |
| 2017-12-12 | 6,403261 | -0,04% |
| 2017-12-11 | 6,405527 | +0,01% |
| 2017-12-08 | 6,405153 | +0,02% |
| 2017-12-07 | 6,404172 | +0,04% |
| 2017-12-06 | 6,401346 | +0,04% |
| 2017-12-05 | 6,398885 | -0,01% |
| 2017-12-04 | 6,399319 | +0,09% |
| 2017-12-01 | 6,393758 | +0,08% |
| 2017-11-30 | 6,388550 | -0,02% |
| 2017-11-29 | 6,389884 | +0,02% |
| 2017-11-28 | 6,388750 | -0,06% |
| 2017-11-27 | 6,392613 | -0,08% |
| 2017-11-24 | 6,397533 | +0,05% |
| 2017-11-23 | 6,394077 | +0,11% |
| 2017-11-22 | 6,387016 | +0,04% |
| 2017-11-21 | 6,384593 | +0,02% |
| 2017-11-20 | 6,383319 | -0,01% |
| 2017-11-17 | 6,383651 | +0,01% |
| 2017-11-16 | 6,382776 | +0,02% |
| 2017-11-15 | 6,381614 | -0,06% |
| 2017-11-14 | 6,385355 | +0,01% |
| 2017-11-13 | 6,384879 | -0,06% |
| 2017-11-10 | 6,388541 | +0,03% |
| 2017-11-09 | 6,386436 | +0,05% |
| 2017-11-08 | 6,383397 | +0,04% |
| 2017-11-07 | 6,380623 | +0,01% |
| 2017-11-06 | 6,379992 | +0,05% |
| 2017-11-03 | 6,376652 | -0,12% |
| 2017-11-02 | 6,384124 | +0,15% |
| 2017-10-31 | 6,374652 | -0,05% |
| 2017-10-30 | 6,377823 | +0,08% |
| 2017-10-27 | 6,372608 | +0,00% |
| 2017-10-26 | 6,372481 | +0,11% |
| 2017-10-25 | 6,365724 | +0,02% |
| 2017-10-24 | 6,364477 | -0,02% |
| 2017-10-20 | 6,365757 | -0,02% |
| 2017-10-19 | 6,366925 | +0,02% |
| 2017-10-18 | 6,365519 | +0,03% |
| 2017-10-17 | 6,363485 | +0,03% |
| 2017-10-16 | 6,361412 | -0,03% |
| 2017-10-13 | 6,363442 | +0,00% |
| 2017-10-12 | 6,363166 | -0,03% |
| 2017-10-11 | 6,365078 | -0,07% |
| 2017-10-10 | 6,369805 | +0,02% |
| 2017-10-09 | 6,368789 | +0,02% |
| 2017-10-06 | 6,367762 | 0,00% |
| 2017-10-05 | 6,367967 | -0,01% |
| 2017-10-04 | 6,368591 | +0,04% |
| 2017-10-03 | 6,366141 | -0,02% |
| 2017-10-02 | 6,367410 | +0,02% |
| 2017-09-29 | 6,365947 | -0,14% |
| 2017-09-28 | 6,374934 | +0,01% |
| 2017-09-27 | 6,374354 | +0,07% |
| 2017-09-26 | 6,369779 | +0,07% |
| 2017-09-25 | 6,365552 | +0,05% |
| 2017-09-22 | 6,362480 | +0,12% |
| 2017-09-21 | 6,355086 | -0,02% |
| 2017-09-20 | 6,356346 | +0,00% |
| 2017-09-19 | 6,356176 | +0,03% |
| 2017-09-18 | 6,354204 | +0,04% |
| 2017-09-15 | 6,351950 | +0,09% |
| 2017-09-14 | 6,346336 | +0,02% |
| 2017-09-13 | 6,344883 | +0,01% |
| 2017-09-12 | 6,343960 | +0,06% |
| 2017-09-11 | 6,340391 | +0,03% |
| 2017-09-08 | 6,338240 | -0,01% |
| 2017-09-07 | 6,339011 | +0,06% |
| 2017-09-06 | 6,335290 | +0,05% |
| 2017-09-05 | 6,331964 | +0,05% |
| 2017-09-04 | 6,328971 | -0,05% |
| 2017-09-01 | 6,332397 | +0,06% |
| 2017-08-31 | 6,328421 | +0,04% |
| 2017-08-30 | 6,326081 | +0,06% |
| 2017-08-29 | 6,322363 | -0,02% |
| 2017-08-28 | 6,323919 | +0,12% |
| 2017-08-25 | 6,316606 | +0,02% |
| 2017-08-24 | 6,315361 | -0,01% |
| 2017-08-23 | 6,316274 | +0,01% |
| 2017-08-22 | 6,315638 | -0,09% |
| 2017-08-21 | 6,321219 | +0,10% |
| 2017-08-18 | 6,314782 | +0,04% |
| 2017-08-17 | 6,312378 | -0,02% |
| 2017-08-16 | 6,313346 | +0,02% |
| 2017-08-15 | 6,311903 | -0,08% |
| 2017-08-14 | 6,317237 | -0,01% |
| 2017-08-11 | 6,317594 | +0,01% |
| 2017-08-10 | 6,316712 | +0,06% |
| 2017-08-09 | 6,313095 | +0,05% |
| 2017-08-08 | 6,310224 | +0,00% |
| 2017-08-07 | 6,309974 | +0,05% |
| 2017-08-04 | 6,307062 | +0,03% |
| 2017-08-03 | 6,305108 | +0,03% |
| 2017-08-02 | 6,303315 | -0,11% |
| 2017-08-01 | 6,310353 | +0,00% |
| 2017-07-31 | 6,310145 | -0,01% |
| 2017-07-28 | 6,310656 | -0,01% |
| 2017-07-27 | 6,311507 | +0,01% |
| 2017-07-26 | 6,310661 | -0,01% |
| 2017-07-25 | 6,311460 | -0,02% |
| 2017-07-24 | 6,312470 | -0,03% |
| 2017-07-21 | 6,314552 | -0,02% |
| 2017-07-20 | 6,315762 | -0,01% |
| 2017-07-19 | 6,316346 | +0,03% |
| 2017-07-18 | 6,314396 | -0,01% |
| 2017-07-17 | 6,315004 | -0,03% |
| 2017-07-14 | 6,317081 | +0,05% |
| 2017-07-13 | 6,313749 | -0,02% |
| 2017-07-12 | 6,314901 | +0,02% |
| 2017-07-11 | 6,313761 | +0,01% |
| 2017-07-10 | 6,313072 | -0,07% |
| 2017-07-07 | 6,317287 | -0,06% |
| 2017-07-06 | 6,321005 | -0,04% |
| 2017-07-05 | 6,323522 | -0,04% |
| 2017-07-04 | 6,326117 | +0,00% |
| 2017-07-03 | 6,325973 | -0,07% |
| 2017-06-30 | 6,330287 | -0,04% |
| 2017-06-29 | 6,332997 | -0,10% |
| 2017-06-28 | 6,339494 | -0,03% |
| 2017-06-27 | 6,341114 | +0,02% |
| 2017-06-26 | 6,339918 | +0,02% |
| 2017-06-23 | 6,338858 | -0,02% |
| 2017-06-22 | 6,339980 | +0,10% |
| 2017-06-21 | 6,333805 | +0,03% |
| 2017-06-20 | 6,331771 | -0,03% |
| 2017-06-19 | 6,333460 | +0,03% |
| 2017-06-16 | 6,331759 | +0,04% |
| 2017-06-15 | 6,329333 | -0,03% |
| 2017-06-14 | 6,331035 | -0,03% |
| 2017-06-13 | 6,332681 | +0,01% |
| 2017-06-12 | 6,331962 | +0,03% |
| 2017-06-09 | 6,330346 | +0,01% |
| 2017-06-08 | 6,329744 | +0,06% |
| 2017-06-07 | 6,326153 | -0,01% |
| 2017-06-06 | 6,326775 | +0,05% |
| 2017-06-02 | 6,323578 | -0,05% |
| 2017-06-01 | 6,326433 | +0,01% |
| 2017-05-31 | 6,325901 | +0,04% |
| 2017-05-30 | 6,323676 | +0,01% |
| 2017-05-29 | 6,323221 | -0,01% |
| 2017-05-26 | 6,323913 | -0,03% |
| 2017-05-25 | 6,325664 | +0,07% |
| 2017-05-24 | 6,321025 | +0,02% |
| 2017-05-23 | 6,319479 | -0,02% |
| 2017-05-22 | 6,320530 | -0,06% |
| 2017-05-19 | 6,324503 | +0,00% |
| 2017-05-18 | 6,324463 | +0,03% |
| 2017-05-17 | 6,322421 | -0,04% |
| 2017-05-16 | 6,324670 | -0,04% |
| 2017-05-15 | 6,326949 | +0,02% |
| 2017-05-12 | 6,325873 | +0,02% |
| 2017-05-11 | 6,324343 | +0,02% |
| 2017-05-10 | 6,323112 | +0,01% |
| 2017-05-09 | 6,322575 | +0,02% |
| 2017-05-08 | 6,321039 | +0,01% |
| 2017-05-05 | 6,320654 | +0,00% |
| 2017-05-04 | 6,320621 | +0,02% |
| 2017-05-03 | 6,319535 | +0,01% |
| 2017-05-02 | 6,318691 | +0,01% |
| 2017-04-28 | 6,318162 | +0,07% |
| 2017-04-27 | 6,313429 | -0,01% |
| 2017-04-26 | 6,313857 | +0,00% |
| 2017-04-25 | 6,313838 | -0,11% |
| 2017-04-24 | 6,320501 | +0,02% |
| 2017-04-21 | 6,319425 | -0,03% |
| 2017-04-20 | 6,321180 | +0,01% |
| 2017-04-19 | 6,320861 | +0,03% |
| 2017-04-18 | 6,318773 | +0,08% |
| 2017-04-13 | 6,313435 | +0,00% |
| 2017-04-12 | 6,313433 | +0,05% |
| 2017-04-11 | 6,310519 | +0,02% |
| 2017-04-10 | 6,308963 | +0,01% |
| 2017-04-07 | 6,308018 | +0,06% |
| 2017-04-06 | 6,304525 | +0,02% |
| 2017-04-05 | 6,303479 | +0,00% |
| 2017-04-04 | 6,303233 | +0,06% |
| 2017-04-03 | 6,299636 | -0,02% |
| 2017-03-31 | 6,301099 | +0,04% |
| 2017-03-30 | 6,298340 | +0,08% |
| 2017-03-29 | 6,293027 | -0,01% |
| 2017-03-28 | 6,293853 | +0,08% |
| 2017-03-27 | 6,289025 | +0,04% |
| 2017-03-24 | 6,286302 | +0,06% |
| 2017-03-23 | 6,282811 | +0,09% |
| 2017-03-22 | 6,277364 | +0,01% |
| 2017-03-21 | 6,276909 | -0,03% |
| 2017-03-20 | 6,278556 | -0,02% |
| 2017-03-17 | 6,279934 | -0,08% |
| 2017-03-16 | 6,284839 | -0,02% |
| 2017-03-14 | 6,286139 | +0,02% |
| 2017-03-13 | 6,285190 | -0,02% |
| 2017-03-10 | 6,286586 | -0,04% |
| 2017-03-09 | 6,289083 | -0,02% |
| 2017-03-08 | 6,290146 | +0,01% |
| 2017-03-07 | 6,289713 | -0,01% |
| 2017-03-06 | 6,290406 | +0,08% |
| 2017-03-03 | 6,285121 | +0,02% |
| 2017-03-02 | 6,283773 | -0,03% |
| 2017-03-01 | 6,285716 | 0,00% |
| 2017-02-28 | 6,285963 | +0,01% |
| 2017-02-27 | 6,285337 | +0,05% |
| 2017-02-24 | 6,282204 | +0,07% |
| 2017-02-23 | 6,277577 | +0,01% |
| 2017-02-22 | 6,276694 | -0,01% |
| 2017-02-21 | 6,277262 | +0,02% |
| 2017-02-20 | 6,275720 | +0,02% |
| 2017-02-17 | 6,274346 | -0,04% |
| 2017-02-16 | 6,276890 | -0,03% |
| 2017-02-15 | 6,278549 | +0,02% |
| 2017-02-14 | 6,277298 | -0,03% |
| 2017-02-13 | 6,278928 | -0,02% |
| 2017-02-10 | 6,280384 | 0,00% |
| 2017-02-09 | 6,280478 | -0,03% |
| 2017-02-08 | 6,282355 | +0,03% |
| 2017-02-07 | 6,280630 | 0,00% |
| 2017-02-06 | 6,280782 | +0,04% |
| 2017-02-03 | 6,278172 | -0,08% |
| 2017-02-02 | 6,282910 | -0,05% |
| 2017-02-01 | 6,286148 | -0,01% |
| 2017-01-31 | 6,286796 | -0,02% |
| 2017-01-30 | 6,288030 | +0,05% |
| 2017-01-27 | 6,285104 | +0,00% |
| 2017-01-26 | 6,284799 | -0,02% |
| 2017-01-25 | 6,285845 | +0,06% |
| 2017-01-24 | 6,281988 | +0,05% |
| 2017-01-23 | 6,278863 | -0,02% |
| 2017-01-20 | 6,279987 | -0,05% |
| 2017-01-19 | 6,283316 | +0,01% |
| 2017-01-18 | 6,282487 | +0,03% |
| 2017-01-17 | 6,280316 | -0,03% |
| 2017-01-16 | 6,282028 | -0,02% |
| 2017-01-13 | 6,283058 | -0,04% |
| 2017-01-12 | 6,285472 | +0,06% |
| 2017-01-11 | 6,281724 | +0,00% |
| 2017-01-10 | 6,281633 | -0,02% |
| 2017-01-09 | 6,282937 | -0,09% |
| 2017-01-06 | 6,288587 | +0,01% |
| 2017-01-05 | 6,288068 | -0,01% |
| 2017-01-04 | 6,288964 | -0,04% |
| 2017-01-03 | 6,291166 | -0,04% |
| 2017-01-02 | 6,293758 | +0,06% |
| 2016-12-30 | 6,290204 | +0,03% |
| 2016-12-29 | 6,288231 | +0,02% |
| 2016-12-28 | 6,286901 | -0,09% |
| 2016-12-27 | 6,292468 | +0,01% |
| 2016-12-23 | 6,292005 | 0,00% |
| 2016-12-22 | 6,292215 | +0,05% |
| 2016-12-21 | 6,288949 | +0,03% |
| 2016-12-20 | 6,287050 | +0,03% |
| 2016-12-19 | 6,284869 | +0,01% |
| 2016-12-16 | 6,284544 | -0,13% |
| 2016-12-15 | 6,292545 | +0,08% |
| 2016-12-14 | 6,287656 | +0,08% |
| 2016-12-13 | 6,282924 | -0,03% |
| 2016-12-12 | 6,284600 | +0,07% |
| 2016-12-09 | 6,280030 | +0,03% |
| 2016-12-08 | 6,278433 | +0,04% |
| 2016-12-07 | 6,275651 | +0,05% |
| 2016-12-06 | 6,272704 | -0,01% |
| 2016-12-05 | 6,273129 | -0,03% |
| 2016-12-02 | 6,275087 | 0,00% |
| 2016-12-01 | 6,275194 | 0,00% |
| 2016-11-30 | 6,275428 | +0,08% |
| 2016-11-29 | 6,270231 | +0,09% |
| 2016-11-28 | 6,264716 | +0,00% |
| 2016-11-25 | 6,264432 | +0,07% |
| 2016-11-24 | 6,260122 | +0,03% |
| 2016-11-23 | 6,258422 | +0,03% |
| 2016-11-22 | 6,256772 | -0,05% |
| 2016-11-21 | 6,259780 | -0,04% |
| 2016-11-18 | 6,262417 | -0,01% |
| 2016-11-17 | 6,263283 | -0,03% |
| 2016-11-16 | 6,265017 | +0,12% |
| 2016-11-15 | 6,257758 | -0,19% |
| 2016-11-14 | 6,269720 | -0,08% |
| 2016-11-11 | 6,274582 | -0,14% |
| 2016-11-10 | 6,283325 | -0,09% |
| 2016-11-09 | 6,288775 | 0,00% |
| 2016-11-08 | 6,289012 | -0,02% |
| 2016-11-07 | 6,290392 | -0,06% |
| 2016-11-04 | 6,294192 | -0,02% |
| 2016-11-03 | 6,295296 | -0,07% |
| 2016-11-02 | 6,299812 | -0,05% |
| 2016-10-28 | 6,303161 | -0,05% |
| 2016-10-27 | 6,306034 | +0,01% |
| 2016-10-26 | 6,305155 | +0,00% |
| 2016-10-25 | 6,305123 | +0,05% |
| 2016-10-24 | 6,302240 | +0,08% |
| 2016-10-21 | 6,297346 | +0,06% |
| 2016-10-20 | 6,293341 | +0,04% |
| 2016-10-19 | 6,291084 | +0,04% |
| 2016-10-18 | 6,288368 | +0,04% |
| 2016-10-17 | 6,285808 | -0,03% |
| 2016-10-15 | 6,287914 | +0,00% |
| 2016-10-14 | 6,287914 | +0,05% |
| 2016-10-13 | 6,284771 | +0,03% |
| 2016-10-12 | 6,282774 | -0,02% |
| 2016-10-11 | 6,283801 | -0,02% |
| 2016-10-10 | 6,285268 | -0,09% |
| 2016-10-07 | 6,290876 | -0,06% |
| 2016-10-06 | 6,294445 | -0,12% |
| 2016-10-05 | 6,302308 | -0,01% |
| 2016-10-04 | 6,303227 | -0,05% |
| 2016-10-03 | 6,306324 | +0,04% |
| 2016-09-30 | 6,303741 | -0,05% |
| 2016-09-29 | 6,306605 | +0,02% |
| 2016-09-28 | 6,305596 | -0,01% |
| 2016-09-27 | 6,306475 | +0,00% |
| 2016-09-26 | 6,306464 | -0,03% |
| 2016-09-23 | 6,308306 | +0,00% |
| 2016-09-22 | 6,308237 | -0,01% |
| 2016-09-21 | 6,308847 | +0,04% |
| 2016-09-20 | 6,306551 | +0,10% |
| 2016-09-19 | 6,300554 | +0,03% |
| 2016-09-16 | 6,298832 | +0,01% |
| 2016-09-15 | 6,298496 | -0,06% |
| 2016-09-14 | 6,302411 | +0,02% |
| 2016-09-13 | 6,301420 | -0,02% |
| 2016-09-12 | 6,302927 | -0,04% |
| 2016-09-09 | 6,305151 | +0,01% |
| 2016-09-08 | 6,304273 | +0,04% |
| 2016-09-07 | 6,301706 | +0,05% |
| 2016-09-06 | 6,298297 | -0,02% |
| 2016-09-05 | 6,299827 | -0,04% |
| 2016-09-02 | 6,302542 | +0,00% |
| 2016-09-01 | 6,302529 | +0,03% |
| 2016-08-31 | 6,300842 | +0,02% |
| 2016-08-30 | 6,299718 | +0,00% |
| 2016-08-29 | 6,299705 | 0,00% |
| 2016-08-26 | 6,300020 | -0,02% |
| 2016-08-25 | 6,301125 | -0,02% |
| 2016-08-24 | 6,302189 | +0,01% |
| 2016-08-23 | 6,301811 | -0,01% |
| 2016-08-22 | 6,302323 | +0,03% |
| 2016-08-19 | 6,300244 | +0,01% |
| 2016-08-18 | 6,299810 | -0,01% |
| 2016-08-17 | 6,300236 | +0,01% |
| 2016-08-16 | 6,299820 | +0,03% |
| 2016-08-15 | 6,297986 | +0,00% |
| 2016-08-12 | 6,297981 | +0,02% |
| 2016-08-11 | 6,296599 | +0,05% |
| 2016-08-10 | 6,293547 | +0,04% |
| 2016-08-09 | 6,291125 | +0,00% |
| 2016-08-08 | 6,291076 | +0,05% |
| 2016-08-05 | 6,287777 | +0,01% |
| 2016-08-04 | 6,286862 | -0,05% |
| 2016-08-03 | 6,289705 | -0,03% |
| 2016-08-02 | 6,291303 | +0,01% |
| 2016-08-01 | 6,290374 | -0,01% |
| 2016-07-29 | 6,290699 | -0,01% |
| 2016-07-28 | 6,291184 | 0,00% |
| 2016-07-27 | 6,291387 | +0,05% |
| 2016-07-26 | 6,288257 | -0,01% |
| 2016-07-25 | 6,288900 | -0,04% |
| 2016-07-22 | 6,291351 | +0,01% |
| 2016-07-21 | 6,290970 | -0,04% |
| 2016-07-20 | 6,293408 | -0,01% |
| 2016-07-19 | 6,294174 | +0,01% |
| 2016-07-18 | 6,293686 | +0,05% |
| 2016-07-15 | 6,290769 | +0,03% |
| 2016-07-14 | 6,288939 | +0,06% |
| 2016-07-13 | 6,285117 | +0,01% |
| 2016-07-12 | 6,284377 | +0,05% |
| 2016-07-11 | 6,281467 | -0,02% |
| 2016-07-08 | 6,282490 | +0,01% |
| 2016-07-07 | 6,281631 | +0,06% |
| 2016-07-06 | 6,277984 | +0,02% |
| 2016-07-05 | 6,276553 | +0,01% |
| 2016-07-04 | 6,276162 | +0,14% |
| 2016-07-01 | 6,267182 | 0,00% |
| 2016-06-30 | 6,267454 | +0,06% |
| 2016-06-29 | 6,263417 | +0,07% |
| 2016-06-28 | 6,258745 | +0,11% |
| 2016-06-27 | 6,252084 | -0,13% |
| 2016-06-24 | 6,260001 | +0,04% |
| 2016-06-23 | 6,257319 | +0,06% |
| 2016-06-22 | 6,253517 | +0,04% |
| 2016-06-21 | 6,250747 | 0,00% |
| 2016-06-20 | 6,250875 | +0,03% |
| 2016-06-17 | 6,248864 | +0,01% |
| 2016-06-16 | 6,248406 | -0,03% |
| 2016-06-15 | 6,250267 | -0,05% |
| 2016-06-14 | 6,253137 | -0,03% |
| 2016-06-13 | 6,254888 | +0,01% |
| 2016-06-10 | 6,254527 | +0,11% |
| 2016-06-09 | 6,247667 | +0,06% |
| 2016-06-08 | 6,244208 | +0,01% |
| 2016-06-07 | 6,243567 | +0,02% |
| 2016-06-06 | 6,242261 | +0,02% |
| 2016-06-03 | 6,241256 | -0,05% |
| 2016-06-02 | 6,244162 | -0,01% |
| 2016-06-01 | 6,244683 | -0,01% |
| 2016-05-31 | 6,245524 | 0,00% |
| 2016-05-30 | 6,245552 | +0,02% |
| 2016-05-27 | 6,244099 | -0,01% |
| 2016-05-26 | 6,244963 | -0,07% |
| 2016-05-25 | 6,249190 | +0,03% |
| 2016-05-24 | 6,247219 | +0,04% |
| 2016-05-23 | 6,244434 | +0,04% |
| 2016-05-20 | 6,241669 | -0,07% |
| 2016-05-19 | 6,246149 | +0,03% |
| 2016-05-18 | 6,244233 | +0,00% |
| 2016-05-17 | 6,244161 | 0,00% |
| 2016-05-13 | 6,244369 | +0,02% |
| 2016-05-12 | 6,243186 | -0,04% |
| 2016-05-11 | 6,245923 | +0,01% |
| 2016-05-10 | 6,245514 | +0,06% |
| 2016-05-09 | 6,241496 | +0,05% |
| 2016-05-06 | 6,238321 | +0,03% |
| 2016-05-05 | 6,236401 | +0,01% |
| 2016-05-04 | 6,235469 | -0,01% |
| 2016-05-03 | 6,235787 | -0,02% |
| 2016-05-02 | 6,236830 | -0,04% |
| 2016-04-29 | 6,239301 | -0,03% |
| 2016-04-28 | 6,241388 | -0,09% |
| 2016-04-27 | 6,246816 | 0,00% |
| 2016-04-26 | 6,247113 | -0,01% |
| 2016-04-25 | 6,247545 | 0,00% |
| 2016-04-22 | 6,247753 | -0,01% |
| 2016-04-21 | 6,248292 | +0,00% |
| 2016-04-20 | 6,248287 | +0,00% |
| 2016-04-19 | 6,248191 | -0,03% |
| 2016-04-18 | 6,250145 | +0,02% |
| 2016-04-15 | 6,248861 | +0,03% |
| 2016-04-14 | 6,247196 | +0,04% |
| 2016-04-13 | 6,244853 | -0,01% |
| 2016-04-12 | 6,245338 | +0,04% |
| 2016-04-11 | 6,242956 | +0,00% |
| 2016-04-08 | 6,242797 | -0,03% |
| 2016-04-07 | 6,244793 | -0,01% |
| 2016-04-06 | 6,245671 | -0,01% |
| 2016-04-05 | 6,246523 | -0,03% |
| 2016-04-04 | 6,248096 | -0,02% |
| 2016-04-01 | 6,249640 | +0,00% |
| 2016-03-31 | 6,249347 | +0,01% |
| 2016-03-30 | 6,248704 | +0,02% |
| 2016-03-29 | 6,247468 | -0,01% |
| 2016-03-25 | 6,247851 | +0,05% |
| 2016-03-24 | 6,244785 | +0,15% |
| 2016-03-23 | 6,235654 | +0,02% |
| 2016-03-22 | 6,234461 | +0,02% |
| 2016-03-21 | 6,233377 | +0,03% |
| 2016-03-18 | 6,231633 | +0,04% |
| 2016-03-17 | 6,229451 | +0,05% |
| 2016-03-16 | 6,226364 | +0,02% |
| 2016-03-11 | 6,225416 | +0,08% |
| 2016-03-10 | 6,220632 | -0,02% |
| 2016-03-09 | 6,221704 | +0,04% |
| 2016-03-08 | 6,219472 | 0,00% |
| 2016-03-07 | 6,219705 | +0,02% |
| 2016-03-05 | 6,218350 | +0,00% |
| 2016-03-04 | 6,218350 | -0,02% |
| 2016-03-03 | 6,219596 | -0,01% |
| 2016-03-02 | 6,219994 | +0,01% |
| 2016-03-01 | 6,219066 | 0,00% |
| 2016-02-29 | 6,219169 | +0,02% |
| 2016-02-26 | 6,217980 | -0,01% |
| 2016-02-25 | 6,218647 | +0,15% |
| 2016-02-24 | 6,209287 | -0,01% |
| 2016-02-23 | 6,209876 | 0,00% |
| 2016-02-22 | 6,210165 | +0,03% |
| 2016-02-19 | 6,208598 | 0,00% |
| 2016-02-18 | 6,208867 | +0,00% |
| 2016-02-17 | 6,208797 | +0,04% |
| 2016-02-16 | 6,206157 | +0,02% |
| 2016-02-15 | 6,204679 | -0,02% |
| 2016-02-12 | 6,206225 | +0,01% |
| 2016-02-11 | 6,205383 | -0,01% |
| 2016-02-10 | 6,205789 | -0,03% |
| 2016-02-09 | 6,207558 | +0,01% |
| 2016-02-08 | 6,206697 | -0,02% |
| 2016-02-05 | 6,208073 | -0,06% |
| 2016-02-04 | 6,212008 | -0,01% |
| 2016-02-03 | 6,212588 | -0,02% |
| 2016-02-02 | 6,213691 | +0,05% |
| 2016-02-01 | 6,210796 | +0,06% |
| 2016-01-29 | 6,207358 | +0,04% |
| 2016-01-28 | 6,205037 | +0,05% |
| 2016-01-27 | 6,201805 | -0,01% |
| 2016-01-26 | 6,202580 | 0,00% |
| 2016-01-25 | 6,202813 | +0,04% |
| 2016-01-22 | 6,200478 | -0,05% |
| 2016-01-21 | 6,203443 | +0,03% |
| 2016-01-20 | 6,201395 | -0,03% |
| 2016-01-19 | 6,203055 | -0,01% |
| 2016-01-18 | 6,203751 | -0,03% |
| 2016-01-15 | 6,205846 | +0,01% |
| 2016-01-14 | 6,205372 | +0,02% |
| 2016-01-13 | 6,204357 | +0,11% |
| 2016-01-12 | 6,197649 | +0,03% |
| 2016-01-11 | 6,195772 | -0,05% |
| 2016-01-08 | 6,198860 | +0,02% |
| 2016-01-07 | 6,197828 | 0,00% |
| 2016-01-06 | 6,197897 | +0,01% |
| 2016-01-05 | 6,197404 | +0,09% |
| 2016-01-04 | 6,191699 | +0,00% |
| 2015-12-31 | 6,191574 | -0,02% |
| 2015-12-30 | 6,192955 | -0,01% |
| 2015-12-29 | 6,193363 | +0,09% |
| 2015-12-28 | 6,187546 | +0,02% |
| 2015-12-23 | 6,186485 | +0,01% |
| 2015-12-22 | 6,185874 | +0,02% |
| 2015-12-21 | 6,184407 | +0,04% |
| 2015-12-18 | 6,181935 | +0,04% |
| 2015-12-17 | 6,179669 | +0,01% |
| 2015-12-16 | 6,179000 | -0,04% |
| 2015-12-15 | 6,181591 | -0,05% |
| 2015-12-14 | 6,184503 | -0,04% |
| 2015-12-12 | 6,186969 | +0,00% |
| 2015-12-11 | 6,186969 | +0,04% |
| 2015-12-10 | 6,184698 | +0,02% |
| 2015-12-09 | 6,183410 | +0,06% |
| 2015-12-08 | 6,179839 | -0,01% |
| 2015-12-07 | 6,180523 | -0,05% |
| 2015-12-04 | 6,183597 | -0,07% |
| 2015-12-03 | 6,187828 | +0,03% |
| 2015-12-02 | 6,185833 | -0,05% |
| 2015-12-01 | 6,188885 | +0,01% |
| 2015-11-30 | 6,188506 | -0,01% |
| 2015-11-27 | 6,189107 | +0,01% |
| 2015-11-26 | 6,188652 | +0,00% |
| 2015-11-25 | 6,188448 | +0,02% |
| 2015-11-24 | 6,186904 | +0,05% |
| 2015-11-23 | 6,184014 | +0,03% |
| 2015-11-20 | 6,182355 | -0,02% |
| 2015-11-19 | 6,183839 | -0,03% |
| 2015-11-18 | 6,185759 | +0,04% |
| 2015-11-17 | 6,183575 | +0,02% |
| 2015-11-16 | 6,182403 | +0,02% |
| 2015-11-13 | 6,181343 | +0,01% |
| 2015-11-12 | 6,180655 | -0,05% |
| 2015-11-11 | 6,183509 | -0,03% |
| 2015-11-10 | 6,185525 | -0,02% |
| 2015-11-09 | 6,186742 | -0,01% |
| 2015-11-06 | 6,187302 | -0,01% |
| 2015-11-05 | 6,187751 | +0,04% |
| 2015-11-04 | 6,185000 | +0,08% |
| 2015-11-03 | 6,180310 | +0,06% |
| 2015-11-02 | 6,176654 | -0,05% |
| 2015-10-30 | 6,179777 | -0,07% |
| 2015-10-29 | 6,183858 | 0,00% |
| 2015-10-28 | 6,183904 | +0,04% |
| 2015-10-27 | 6,181390 | +0,08% |
| 2015-10-26 | 6,176690 | +0,02% |
| 2015-10-22 | 6,175570 | +0,02% |
| 2015-10-21 | 6,174431 | +0,02% |
| 2015-10-20 | 6,173429 | 0,00% |
| 2015-10-19 | 6,173587 | -0,02% |
| 2015-10-16 | 6,174905 | -0,05% |
| 2015-10-15 | 6,178176 | 0,00% |
| 2015-10-14 | 6,178472 | -0,01% |
| 2015-10-13 | 6,179132 | -0,04% |
| 2015-10-12 | 6,181514 | -0,05% |
| 2015-10-09 | 6,184781 | +0,06% |
| 2015-10-08 | 6,181037 | -0,01% |
| 2015-10-07 | 6,181956 | +0,03% |
| 2015-10-06 | 6,179945 | -0,02% |
| 2015-10-05 | 6,181264 | +0,00% |
| 2015-10-02 | 6,181099 | +0,00% |
| 2015-10-01 | 6,180881 | -0,01% |
| 2015-09-30 | 6,181569 | -0,03% |
| 2015-09-29 | 6,183572 | +0,02% |
| 2015-09-28 | 6,182075 | +0,04% |
| 2015-09-25 | 6,179355 | +0,11% |
| 2015-09-24 | 6,172784 | +0,00% |
| 2015-09-23 | 6,172507 | +0,01% |
| 2015-09-22 | 6,172051 | +0,05% |
| 2015-09-21 | 6,169263 | -0,02% |
| 2015-09-18 | 6,170223 | +0,00% |
| 2015-09-17 | 6,170078 | -0,05% |
| 2015-09-16 | 6,173002 | +0,00% |
| 2015-09-15 | 6,172827 | -0,03% |
| 2015-09-14 | 6,174398 | +0,04% |
| 2015-09-11 | 6,171906 | +0,05% |
| 2015-09-10 | 6,169014 | -0,01% |
| 2015-09-09 | 6,169623 | +0,01% |
| 2015-09-08 | 6,169189 | +0,03% |
| 2015-09-07 | 6,167058 | -0,02% |
| 2015-09-04 | 6,168207 | +0,02% |
| 2015-09-03 | 6,166975 | 0,00% |
| 2015-09-02 | 6,167119 | -0,02% |
| 2015-09-01 | 6,168342 | 0,00% |
| 2015-08-31 | 6,168548 | +0,07% |
| 2015-08-28 | 6,164169 | +0,01% |
| 2015-08-27 | 6,163825 | +0,07% |
| 2015-08-26 | 6,159640 | -0,09% |
| 2015-08-25 | 6,165362 | +0,05% |
| 2015-08-24 | 6,162142 | +0,02% |
| 2015-08-19 | 6,161028 | -0,05% |
| 2015-08-18 | 6,164192 | +0,02% |
| 2015-08-17 | 6,162751 | -0,02% |
| 2015-08-14 | 6,163792 | -0,04% |
| 2015-08-13 | 6,166224 | +0,04% |
| 2015-08-12 | 6,163571 | +0,07% |
| 2015-08-11 | 6,159520 | +0,01% |
| 2015-08-10 | 6,158631 | 0,00% |
| 2015-08-08 | 6,158816 | +0,00% |
| 2015-08-07 | 6,158816 | +0,02% |
| 2015-08-06 | 6,157888 | +0,06% |
| 2015-08-05 | 6,154227 | +0,04% |
| 2015-08-04 | 6,151853 | -0,04% |
| 2015-08-03 | 6,154593 | +0,03% |
| 2015-07-31 | 6,152882 | -0,04% |
| 2015-07-30 | 6,155496 | -0,02% |
| 2015-07-29 | 6,156597 | -0,08% |
| 2015-07-28 | 6,161708 | +0,02% |
| 2015-07-27 | 6,160407 | +0,03% |
| 2015-07-24 | 6,158349 | +0,06% |
| 2015-07-23 | 6,154820 | -0,03% |
| 2015-07-22 | 6,156572 | -0,01% |
| 2015-07-21 | 6,157372 | +0,04% |
| 2015-07-20 | 6,154616 | +0,01% |
| 2015-07-17 | 6,153937 | -0,03% |
| 2015-07-16 | 6,155809 | -0,02% |
| 2015-07-15 | 6,156775 | +0,03% |
| 2015-07-14 | 6,155129 | -0,03% |
| 2015-07-13 | 6,156984 | -0,10% |
| 2015-07-10 | 6,162969 | +0,03% |
| 2015-07-09 | 6,160837 | +0,02% |
| 2015-07-08 | 6,159723 | +0,05% |
| 2015-07-07 | 6,156689 | +0,01% |
| 2015-07-06 | 6,156347 | +0,04% |
| 2015-07-03 | 6,154019 | -0,02% |
| 2015-07-02 | 6,155441 | +0,02% |
| 2015-07-01 | 6,154414 | +0,08% |
| 2015-06-30 | 6,149501 | -0,08% |
| 2015-06-29 | 6,154393 | +0,04% |
| 2015-06-26 | 6,151769 | +0,06% |
| 2015-06-25 | 6,147986 | +0,05% |
| 2015-06-24 | 6,144872 | -0,03% |
| 2015-06-23 | 6,146917 | +0,02% |
| 2015-06-22 | 6,145704 | +0,10% |
| 2015-06-19 | 6,139861 | -0,02% |
| 2015-06-18 | 6,140978 | 0,00% |
| 2015-06-17 | 6,141017 | -0,01% |
| 2015-06-16 | 6,141786 | -0,05% |
| 2015-06-15 | 6,144640 | -0,01% |
| 2015-06-12 | 6,145275 | -0,01% |
| 2015-06-11 | 6,145948 | -0,09% |
| 2015-06-10 | 6,151358 | -0,08% |
| 2015-06-09 | 6,156055 | +0,02% |
| 2015-06-08 | 6,154652 | -0,04% |
| 2015-06-05 | 6,157323 | -0,03% |
| 2015-06-04 | 6,159309 | +0,10% |
| 2015-06-03 | 6,153333 | -0,03% |
| 2015-06-02 | 6,154943 | +0,02% |
| 2015-06-01 | 6,153927 | +0,03% |
| 2015-05-29 | 6,151916 | +0,03% |
| 2015-05-28 | 6,149965 | +0,02% |
| 2015-05-27 | 6,148845 | +0,09% |
| 2015-05-26 | 6,143464 | +0,05% |
| 2015-05-22 | 6,140331 | -0,02% |
| 2015-05-21 | 6,141356 | +0,05% |
| 2015-05-20 | 6,138562 | +0,02% |
| 2015-05-19 | 6,137279 | +0,01% |
| 2015-05-18 | 6,136863 | +0,03% |
| 2015-05-15 | 6,134941 | +0,06% |
| 2015-05-14 | 6,131489 | -0,02% |
| 2015-05-13 | 6,132919 | -0,01% |
| 2015-05-12 | 6,133393 | +0,08% |
| 2015-05-11 | 6,128441 | -0,05% |
| 2015-05-08 | 6,131681 | -0,02% |
| 2015-05-07 | 6,132866 | +0,01% |
| 2015-05-06 | 6,131959 | -0,08% |
| 2015-05-05 | 6,137043 | 0,00% |
| 2015-05-04 | 6,137189 | -0,01% |
| 2015-04-30 | 6,137759 | -0,03% |
| 2015-04-29 | 6,139483 | -0,02% |
| 2015-04-28 | 6,140641 | +0,06% |
| 2015-04-27 | 6,136829 | -0,01% |
| 2015-04-24 | 6,137702 | +0,06% |
| 2015-04-23 | 6,134084 | +0,07% |
| 2015-04-22 | 6,130080 | -0,13% |
| 2015-04-21 | 6,138191 | -0,04% |
| 2015-04-20 | 6,140546 | +0,04% |
| 2015-04-17 | 6,138279 | +0,14% |
| 2015-04-16 | 6,129741 | 0,00% |
| 2015-04-15 | 6,129984 | -0,02% |
| 2015-04-14 | 6,131333 | -0,03% |
| 2015-04-13 | 6,133381 | 0,00% |
| 2015-04-10 | 6,133567 | +0,02% |
| 2015-04-09 | 6,132066 | -0,01% |
| 2015-04-08 | 6,132763 | +0,00% |
| 2015-04-07 | 6,132673 | +0,04% |
| 2015-04-03 | 6,130029 | +0,00% |
| 2015-04-02 | 6,129945 | -0,03% |
| 2015-04-01 | 6,131531 | -0,02% |
| 2015-03-31 | 6,133049 | +0,01% |
| 2015-03-30 | 6,132198 | 0,00% |
| 2015-03-27 | 6,132222 | -0,03% |
| 2015-03-26 | 6,134363 | -0,11% |
| 2015-03-25 | 6,141195 | -0,04% |
| 2015-03-24 | 6,143697 | +0,05% |
| 2015-03-23 | 6,140539 | +0,07% |
| 2015-03-20 | 6,136317 | +0,05% |
| 2015-03-19 | 6,133105 | +0,01% |
| 2015-03-18 | 6,132721 | -0,03% |
| 2015-03-17 | 6,134391 | -0,01% |
| 2015-03-16 | 6,135189 | +0,03% |
| 2015-03-13 | 6,133340 | -0,04% |
| 2015-03-12 | 6,135524 | -0,01% |
| 2015-03-11 | 6,136188 | -0,03% |
| 2015-03-10 | 6,137885 | -0,06% |
| 2015-03-09 | 6,141263 | 0,00% |
| 2015-03-06 | 6,141323 | -0,09% |
| 2015-03-05 | 6,147014 | +0,06% |
| 2015-03-04 | 6,143244 | +0,03% |
| 2015-03-03 | 6,141416 | +0,04% |
| 2015-03-02 | 6,138886 | +0,01% |
| 2015-02-27 | 6,138276 | -0,02% |
| 2015-02-26 | 6,139334 | +0,03% |
| 2015-02-25 | 6,137260 | +0,04% |
| 2015-02-24 | 6,135021 | +0,03% |
| 2015-02-23 | 6,132955 | +0,00% |
| 2015-02-20 | 6,132711 | -0,03% |
| 2015-02-19 | 6,134246 | -0,05% |
| 2015-02-18 | 6,137539 | +0,01% |
| 2015-02-17 | 6,136854 | +0,04% |
| 2015-02-16 | 6,134333 | -0,03% |
| 2015-02-13 | 6,135890 | 0,00% |
| 2015-02-12 | 6,136004 | -0,03% |
| 2015-02-11 | 6,137778 | +0,04% |
| 2015-02-10 | 6,135619 | +0,01% |
| 2015-02-09 | 6,134812 | -0,07% |
| 2015-02-06 | 6,139017 | -0,01% |
| 2015-02-05 | 6,139539 | -0,04% |
| 2015-02-04 | 6,141793 | -0,03% |
| 2015-02-03 | 6,143912 | +0,01% |
| 2015-02-02 | 6,143246 | -0,03% |
| 2015-01-30 | 6,144909 | +0,01% |
| 2015-01-29 | 6,144311 | -0,01% |
| 2015-01-28 | 6,145119 | +0,04% |
| 2015-01-27 | 6,142863 | +0,03% |
| 2015-01-26 | 6,141255 | +0,01% |
| 2015-01-23 | 6,140568 | -0,04% |
| 2015-01-22 | 6,142719 | -0,07% |
| 2015-01-21 | 6,147246 | +0,02% |
| 2015-01-20 | 6,145804 | -0,08% |
| 2015-01-19 | 6,150663 | +0,03% |
| 2015-01-16 | 6,148682 | +0,07% |
| 2015-01-15 | 6,144347 | +0,10% |
| 2015-01-14 | 6,137962 | +0,02% |
| 2015-01-13 | 6,136453 | +0,02% |
| 2015-01-12 | 6,135417 | +0,01% |
| 2015-01-09 | 6,134605 | -0,04% |
| 2015-01-08 | 6,137164 | +0,06% |
| 2015-01-07 | 6,133495 | -0,04% |
| 2015-01-06 | 6,136154 | +0,24% |
| 2015-01-05 | 6,121668 | +0,00% |
| 2014-12-31 | 6,121559 | +0,02% |
| 2014-12-30 | 6,120623 | +0,08% |
| 2014-12-29 | 6,115598 | -0,09% |
| 2014-12-23 | 6,120914 | +0,10% |
| 2014-12-22 | 6,114518 | +0,05% |
| 2014-12-19 | 6,111682 | +0,13% |
| 2014-12-18 | 6,103722 | -0,04% |
| 2014-12-17 | 6,106169 | +0,12% |
| 2014-12-16 | 6,098550 | -0,10% |
| 2014-12-15 | 6,104904 | +0,07% |
| 2014-12-12 | 6,100750 | +0,03% |
| 2014-12-11 | 6,098937 | +0,06% |
| 2014-12-10 | 6,095412 | -0,04% |
| 2014-12-09 | 6,097994 | -0,02% |
| 2014-12-08 | 6,099494 | +0,02% |
| 2014-12-05 | 6,098043 | +0,01% |
| 2014-12-04 | 6,097703 | +0,01% |
| 2014-12-03 | 6,096918 | -0,01% |
| 2014-12-02 | 6,097656 | -0,04% |
| 2014-12-01 | 6,100042 | +0,03% |
| 2014-11-28 | 6,097976 | +0,07% |
| 2014-11-27 | 6,093977 | +0,03% |
| 2014-11-26 | 6,092386 | +0,09% |
| 2014-11-25 | 6,087015 | +0,02% |
| 2014-11-24 | 6,085504 | +0,02% |
| 2014-11-21 | 6,084200 | +0,00% |
| 2014-11-20 | 6,084086 | -0,05% |
| 2014-11-19 | 6,087134 | +0,03% |
| 2014-11-18 | 6,085593 | +0,02% |
| 2014-11-17 | 6,084177 | +0,00% |
| 2014-11-14 | 6,084060 | -0,06% |
| 2014-11-13 | 6,087618 | +0,03% |
| 2014-11-12 | 6,085636 | -0,07% |
| 2014-11-11 | 6,090154 | +0,02% |
| 2014-11-10 | 6,088866 | -0,02% |
| 2014-11-07 | 6,090257 | +0,05% |
| 2014-11-06 | 6,087187 | +0,02% |
| 2014-11-05 | 6,086131 | +0,03% |
| 2014-11-04 | 6,084380 | +0,07% |
| 2014-11-03 | 6,079884 | -0,08% |
| 2014-10-31 | 6,084456 | +0,03% |
| 2014-10-30 | 6,082471 | +0,04% |
| 2014-10-29 | 6,079935 | +0,01% |
| 2014-10-28 | 6,079086 | +0,12% |
| 2014-10-27 | 6,071884 | -0,02% |
| 2014-10-22 | 6,073134 | +0,03% |
| 2014-10-21 | 6,071122 | -0,01% |
| 2014-10-20 | 6,071625 | -0,03% |
| 2014-10-17 | 6,073328 | +0,05% |
| 2014-10-16 | 6,070446 | +0,01% |
| 2014-10-15 | 6,070085 | +0,05% |
| 2014-10-14 | 6,067079 | -0,02% |
| 2014-10-13 | 6,068500 | +0,02% |
| 2014-10-10 | 6,067473 | -0,04% |
| 2014-10-09 | 6,069874 | +0,03% |
| 2014-10-08 | 6,067829 | -0,07% |
| 2014-10-07 | 6,071779 | -0,01% |
| 2014-10-06 | 6,072572 | -0,01% |
| 2014-10-03 | 6,072899 | -0,02% |
| 2014-10-02 | 6,074048 | +0,01% |
| 2014-10-01 | 6,073663 | -0,09% |
| 2014-09-30 | 6,078988 | +0,04% |
| 2014-09-29 | 6,076609 | +0,03% |
| 2014-09-26 | 6,074488 | +0,02% |
| 2014-09-25 | 6,073233 | +0,00% |
| 2014-09-24 | 6,072957 | -0,06% |
| 2014-09-23 | 6,076393 | +0,04% |
| 2014-09-22 | 6,074170 | -0,03% |
| 2014-09-19 | 6,075708 | -0,06% |
| 2014-09-18 | 6,079350 | -0,01% |
| 2014-09-17 | 6,080058 | 0,00% |
| 2014-09-16 | 6,080336 | -0,01% |
| 2014-09-15 | 6,080769 | -0,01% |
| 2014-09-12 | 6,081219 | -0,07% |
| 2014-09-11 | 6,085398 | 0,00% |
| 2014-09-10 | 6,085484 | +0,08% |
| 2014-09-09 | 6,080523 | +0,06% |
| 2014-09-08 | 6,076876 | +0,00% |
| 2014-09-05 | 6,076625 | -0,02% |
| 2014-09-04 | 6,077769 | +0,01% |
| 2014-09-03 | 6,077165 | +0,00% |
| 2014-09-02 | 6,076982 | -0,01% |
| 2014-09-01 | 6,077474 | +0,08% |
| 2014-08-29 | 6,072517 | +0,00% |
| 2014-08-28 | 6,072312 | +0,01% |
| 2014-08-27 | 6,071433 | +0,01% |
| 2014-08-26 | 6,070526 | -0,02% |
| 2014-08-25 | 6,071672 | -0,01% |
| 2014-08-22 | 6,072100 | +0,03% |
| 2014-08-21 | 6,070246 | +0,03% |
| 2014-08-19 | 6,068616 | +0,10% |
| 2014-08-18 | 6,062643 | -0,04% |
| 2014-08-15 | 6,064836 | +0,03% |
| 2014-08-14 | 6,063075 | +0,01% |
| 2014-08-13 | 6,062193 | +0,01% |
| 2014-08-12 | 6,061837 | -0,05% |
| 2014-08-11 | 6,064588 | -0,01% |
| 2014-08-08 | 6,065391 | +0,04% |
| 2014-08-07 | 6,063147 | +0,04% |
| 2014-08-06 | 6,060546 | -0,03% |
| 2014-08-05 | 6,062186 | -0,01% |
| 2014-08-04 | 6,062975 | +0,02% |
| 2014-08-01 | 6,061653 | 0,00% |
| 2014-07-31 | 6,061860 | +0,02% |
| 2014-07-30 | 6,060552 | +0,05% |
| 2014-07-29 | 6,057454 | +0,01% |
| 2014-07-28 | 6,056574 | +0,02% |
| 2014-07-25 | 6,055167 | +0,03% |
| 2014-07-24 | 6,053482 | -0,07% |
| 2014-07-23 | 6,057627 | +0,01% |
| 2014-07-22 | 6,057297 | -0,02% |
| 2014-07-21 | 6,058550 | +0,06% |
| 2014-07-18 | 6,055073 | +0,03% |
| 2014-07-17 | 6,053227 | -0,01% |
| 2014-07-16 | 6,054042 | -0,02% |
| 2014-07-15 | 6,055158 | -0,04% |
| 2014-07-14 | 6,057843 | 0,00% |
| 2014-07-11 | 6,057853 | +0,04% |
| 2014-07-10 | 6,055490 | +0,01% |
| 2014-07-09 | 6,055167 | -0,03% |
| 2014-07-08 | 6,057039 | -0,04% |
| 2014-07-07 | 6,059672 | -0,04% |
| 2014-07-04 | 6,061983 | +0,02% |
| 2014-07-03 | 6,060639 | +0,07% |
| 2014-07-02 | 6,056674 | +0,01% |
| 2014-07-01 | 6,056006 | +0,04% |
| 2014-06-30 | 6,053839 | +0,09% |
| 2014-06-27 | 6,048598 | +0,08% |
| 2014-06-26 | 6,043755 | +0,02% |
| 2014-06-25 | 6,042754 | +0,01% |
| 2014-06-24 | 6,042115 | +0,00% |
| 2014-06-23 | 6,041938 | +0,01% |
| 2014-06-20 | 6,041295 | -0,06% |
| 2014-06-19 | 6,044938 | -0,01% |
| 2014-06-18 | 6,045831 | +0,01% |
| 2014-06-17 | 6,044967 | +0,01% |
| 2014-06-16 | 6,044084 | +0,05% |
| 2014-06-13 | 6,041214 | +0,03% |
| 2014-06-12 | 6,039606 | +0,06% |
| 2014-06-11 | 6,036138 | +0,05% |
| 2014-06-10 | 6,033366 | +0,03% |
| 2014-06-06 | 6,031710 | -0,02% |
| 2014-06-05 | 6,033084 | +0,07% |
| 2014-06-04 | 6,028891 | +0,03% |
| 2014-06-03 | 6,026906 | +0,04% |
| 2014-06-02 | 6,024488 | +0,01% |
| 2014-05-30 | 6,024018 | -0,02% |
| 2014-05-29 | 6,024936 | +0,05% |
| 2014-05-28 | 6,021903 | +0,04% |
| 2014-05-27 | 6,019340 | +0,01% |
| 2014-05-26 | 6,018824 | +0,02% |
| 2014-05-23 | 6,017892 | -0,03% |
| 2014-05-22 | 6,019871 | 0,00% |
| 2014-05-21 | 6,020058 | +0,02% |
| 2014-05-20 | 6,019118 | -0,01% |
| 2014-05-19 | 6,019956 | +0,08% |
| 2014-05-16 | 6,015016 | +0,04% |
| 2014-05-15 | 6,012750 | +0,04% |
| 2014-05-14 | 6,010214 | +0,02% |
| 2014-05-13 | 6,009004 | 0,00% |
| 2014-05-12 | 6,009091 | +0,02% |
| 2014-05-09 | 6,008036 | -0,08% |
| 2014-05-08 | 6,012937 | 0,00% |
| 2014-05-07 | 6,013165 | +0,01% |
| 2014-05-06 | 6,012479 | -0,01% |
| 2014-05-05 | 6,013201 | +0,00% |
| 2014-04-30 | 6,012904 | +0,02% |
| 2014-04-29 | 6,011758 | 0,00% |
| 2014-04-28 | 6,012047 | +0,06% |
| 2014-04-25 | 6,008675 | +0,13% |
| 2014-04-24 | 6,000934 | +0,02% |
| 2014-04-23 | 5,999705 | +0,01% |
| 2014-04-22 | 5,998844 | -0,03% |
| 2014-04-18 | 6,000810 | +0,02% |
| 2014-04-17 | 5,999378 | +0,03% |
| 2014-04-16 | 5,997596 | 0,00% |
| 2014-04-15 | 5,997842 | +0,06% |
| 2014-04-14 | 5,994237 | +0,04% |
| 2014-04-11 | 5,992091 | +0,07% |
| 2014-04-10 | 5,987805 | -0,02% |
| 2014-04-09 | 5,988943 | -0,03% |
| 2014-04-08 | 5,990981 | +0,01% |
| 2014-04-07 | 5,990630 | -0,01% |
| 2014-04-04 | 5,991304 | +0,04% |
| 2014-04-03 | 5,988675 | +0,00% |
| 2014-04-02 | 5,988425 | +0,02% |
| 2014-04-01 | 5,986937 | -0,07% |
| 2014-03-31 | 5,991137 | -0,05% |
| 2014-03-28 | 5,994074 | +0,04% |
| 2014-03-27 | 5,991730 | +0,02% |
| 2014-03-26 | 5,990246 | -0,04% |
| 2014-03-25 | 5,992408 | +0,03% |
| 2014-03-24 | 5,990415 | +0,04% |
| 2014-03-21 | 5,987861 | +0,05% |
| 2014-03-20 | 5,984998 | -0,05% |
| 2014-03-19 | 5,987995 | +0,04% |
| 2014-03-18 | 5,985542 | -0,02% |
| 2014-03-17 | 5,986573 | +0,05% |
| 2014-03-14 | 5,983361 | -0,05% |
| 2014-03-13 | 5,986511 | +0,02% |
| 2014-03-12 | 5,985127 | +0,06% |
| 2014-03-11 | 5,981703 | +0,06% |
| 2014-03-10 | 5,978264 | +0,02% |
| 2014-03-07 | 5,976958 | -0,01% |
| 2014-03-06 | 5,977319 | -0,06% |
| 2014-03-05 | 5,980767 | -0,01% |
| 2014-03-04 | 5,981166 | +0,08% |
| 2014-03-03 | 5,976361 | -0,04% |
| 2014-02-28 | 5,978554 | +0,07% |
| 2014-02-27 | 5,974175 | -0,04% |
| 2014-02-26 | 5,976774 | +0,03% |
| 2014-02-25 | 5,975271 | -0,01% |
| 2014-02-24 | 5,975937 | -0,02% |
| 2014-02-21 | 5,977209 | +0,02% |
| 2014-02-20 | 5,976255 | +0,10% |
| 2014-02-19 | 5,970497 | -0,05% |
| 2014-02-18 | 5,973256 | +0,02% |
| 2014-02-17 | 5,972306 | -0,08% |
| 2014-02-14 | 5,977274 | +0,13% |
| 2014-02-13 | 5,969562 | -0,04% |
| 2014-02-12 | 5,971790 | +0,01% |
| 2014-02-11 | 5,971457 | +0,04% |
| 2014-02-10 | 5,968947 | +0,04% |
| 2014-02-07 | 5,966835 | +0,03% |
| 2014-02-06 | 5,964761 | -0,04% |
| 2014-02-05 | 5,967086 | 0,00% |
| 2014-02-04 | 5,967115 | +0,00% |
| 2014-02-03 | 5,967098 | -0,06% |
| 2014-01-31 | 5,970444 | +0,12% |
| 2014-01-30 | 5,963556 | +0,04% |
| 2014-01-29 | 5,961231 | -0,13% |
| 2014-01-28 | 5,969054 | +0,01% |
| 2014-01-27 | 5,968239 | +0,03% |
| 2014-01-24 | 5,966428 | +0,05% |
| 2014-01-23 | 5,963372 | +0,04% |
| 2014-01-22 | 5,961090 | +0,09% |
| 2014-01-21 | 5,955895 | +0,05% |
| 2014-01-20 | 5,952851 | +0,05% |
| 2014-01-17 | 5,949620 | +0,05% |
| 2014-01-16 | 5,946781 | +0,04% |
| 2014-01-15 | 5,944681 | +0,06% |
| 2014-01-14 | 5,940851 | +0,02% |
| 2014-01-13 | 5,939760 | +0,02% |
| 2014-01-10 | 5,938701 | +0,05% |
| 2014-01-09 | 5,935553 | +0,01% |
| 2014-01-08 | 5,934866 | +0,05% |
| 2014-01-07 | 5,931670 | +0,06% |
| 2014-01-06 | 5,927877 | +0,09% |
| 2014-01-03 | 5,922782 | +0,10% |
| 2014-01-02 | 5,917106 | +0,02% |
| 2013-12-31 | 5,915735 | -0,09% |
| 2013-12-30 | 5,921141 | +0,11% |
| 2013-12-23 | 5,914649 | +0,02% |
| 2013-12-20 | 5,913180 | +0,01% |
| 2013-12-19 | 5,912466 | +0,04% |
| 2013-12-18 | 5,910122 | -0,09% |
| 2013-12-17 | 5,915347 | -0,02% |
| 2013-12-16 | 5,916531 | +0,01% |
| 2013-12-13 | 5,916200 | +0,08% |
| 2013-12-12 | 5,911740 | +0,03% |
| 2013-12-11 | 5,910247 | +0,01% |
| 2013-12-10 | 5,909670 | +0,04% |
| 2013-12-09 | 5,907563 | +0,01% |
| 2013-12-06 | 5,906778 | +0,05% |
| 2013-12-05 | 5,904102 | -0,03% |
| 2013-12-04 | 5,905786 | +0,03% |
| 2013-12-03 | 5,904127 | +0,08% |
| 2013-12-02 | 5,899642 | +0,05% |
| 2013-11-29 | 5,896635 | +0,03% |
| 2013-11-28 | 5,894659 | +0,04% |
| 2013-11-27 | 5,892333 | +0,02% |
| 2013-11-26 | 5,891348 | 0,00% |
| 2013-11-25 | 5,891452 | +0,03% |
| 2013-11-22 | 5,889849 | +0,02% |
| 2013-11-21 | 5,888740 | 0,00% |
| 2013-11-20 | 5,888856 | +0,00% |
| 2013-11-19 | 5,888610 | 0,00% |
| 2013-11-18 | 5,888737 | +0,06% |
| 2013-11-15 | 5,885030 | +0,02% |
| 2013-11-14 | 5,884062 | +0,05% |
| 2013-11-13 | 5,881059 | +0,01% |
| 2013-11-12 | 5,880742 | +0,02% |
| 2013-11-11 | 5,879453 | +0,00% |
| 2013-11-08 | 5,879325 | +0,01% |
| 2013-11-07 | 5,878710 | +0,10% |
| 2013-11-06 | 5,872586 | +0,04% |
| 2013-11-05 | 5,870092 | +0,06% |
| 2013-11-04 | 5,866517 | +0,05% |
| 2013-10-31 | 5,863425 | +0,06% |
| 2013-10-30 | 5,860065 | +0,03% |
| 2013-10-29 | 5,858087 | -0,02% |
| 2013-10-28 | 5,859025 | +0,00% |
| 2013-10-25 | 5,858801 | +0,03% |
| 2013-10-24 | 5,857169 | +0,05% |
| 2013-10-22 | 5,854315 | 0,00% |
| 2013-10-21 | 5,854362 | -0,01% |
| 2013-10-18 | 5,854928 | +0,02% |
| 2013-10-17 | 5,853895 | +0,04% |
| 2013-10-16 | 5,851736 | +0,02% |
| 2013-10-15 | 5,850323 | +0,02% |
| 2013-10-14 | 5,848918 | +0,00% |
| 2013-10-11 | 5,848819 | +0,04% |
| 2013-10-10 | 5,846760 | +0,03% |
| 2013-10-09 | 5,845211 | -0,02% |
| 2013-10-08 | 5,846589 | 0,00% |
| 2013-10-07 | 5,846795 | +0,04% |
| 2013-10-04 | 5,844321 | -0,03% |
| 2013-10-03 | 5,846093 | +0,04% |
| 2013-10-02 | 5,843593 | -0,04% |
| 2013-10-01 | 5,845956 | -0,08% |
| 2013-09-30 | 5,850432 | +0,06% |
| 2013-09-27 | 5,846841 | 0,00% |
| 2013-09-26 | 5,846894 | +0,07% |
| 2013-09-25 | 5,842533 | +0,06% |
| 2013-09-24 | 5,839062 | +0,01% |
| 2013-09-23 | 5,838276 | +0,05% |
| 2013-09-20 | 5,835484 | +0,16% |
| 2013-09-19 | 5,826373 | -0,05% |
| 2013-09-18 | 5,829284 | +0,00% |
| 2013-09-17 | 5,829006 | +0,01% |
| 2013-09-16 | 5,828480 | +0,05% |
| 2013-09-13 | 5,825599 | +0,13% |
| 2013-09-12 | 5,817943 | +0,04% |
| 2013-09-11 | 5,815465 | +0,02% |
| 2013-09-10 | 5,814404 | -0,01% |
| 2013-09-09 | 5,814861 | +0,01% |
| 2013-09-06 | 5,814182 | -0,02% |
| 2013-09-05 | 5,815314 | +0,01% |
| 2013-09-04 | 5,814594 | +0,05% |
| 2013-09-03 | 5,811768 | +0,02% |
| 2013-09-02 | 5,810784 | +0,04% |
| 2013-08-30 | 5,808643 | +0,01% |
| 2013-08-29 | 5,808202 | 0,00% |
| 2013-08-28 | 5,808346 | +0,06% |
| 2013-08-27 | 5,804747 | +0,01% |
| 2013-08-26 | 5,803974 | -0,04% |
| 2013-08-23 | 5,806078 | -0,02% |
| 2013-08-22 | 5,807518 | +0,03% |
| 2013-08-21 | 5,805529 | -0,03% |
| 2013-08-16 | 5,807540 | +0,01% |
| 2013-08-15 | 5,807173 | +0,01% |
| 2013-08-14 | 5,806742 | +0,04% |
| 2013-08-13 | 5,804285 | 0,00% |
| 2013-08-12 | 5,804457 | -0,01% |
| 2013-08-09 | 5,805141 | -0,01% |
| 2013-08-08 | 5,805517 | +0,03% |
| 2013-08-07 | 5,803597 | +0,04% |
| 2013-08-06 | 5,801199 | -0,03% |
| 2013-08-05 | 5,802991 | +0,03% |
| 2013-08-02 | 5,800964 | +0,06% |
| 2013-08-01 | 5,797429 | +0,01% |
| 2013-07-31 | 5,796754 | +0,01% |
| 2013-07-30 | 5,795943 | -0,02% |
| 2013-07-29 | 5,797243 | +0,05% |
| 2013-07-26 | 5,794538 | 0,00% |
| 2013-07-25 | 5,794731 | +0,14% |
| 2013-07-24 | 5,786833 | +0,05% |
| 2013-07-23 | 5,783763 | -0,02% |
| 2013-07-22 | 5,784968 | -0,04% |
| 2013-07-19 | 5,787421 | +0,00% |
| 2013-07-18 | 5,787353 | +0,01% |
| 2013-07-17 | 5,786690 | +0,05% |
| 2013-07-16 | 5,783966 | -0,01% |
| 2013-07-15 | 5,784607 | 0,00% |
| 2013-07-12 | 5,784710 | +0,01% |
| 2013-07-11 | 5,784048 | 0,00% |
| 2013-07-10 | 5,784212 | -0,01% |
| 2013-07-09 | 5,784879 | +0,01% |
| 2013-07-08 | 5,784213 | +0,08% |
| 2013-07-05 | 5,779570 | +0,04% |
| 2013-07-04 | 5,777133 | +0,03% |
| 2013-07-03 | 5,775657 | +0,05% |
| 2013-07-02 | 5,773042 | +0,06% |
| 2013-07-01 | 5,769698 | +0,07% |
| 2013-06-28 | 5,765793 | -0,03% |
| 2013-06-27 | 5,767374 | +0,06% |
| 2013-06-26 | 5,764013 | -0,08% |
| 2013-06-25 | 5,768915 | -0,08% |
| 2013-06-24 | 5,773491 | -0,02% |
| 2013-06-21 | 5,774573 | +0,08% |
| 2013-06-20 | 5,770091 | +0,07% |
| 2013-06-19 | 5,765960 | 0,00% |
| 2013-06-18 | 5,766163 | 0,00% |
| 2013-06-17 | 5,766187 | -0,06% |
| 2013-06-14 | 5,769804 | -0,07% |
| 2013-06-13 | 5,773566 | -0,05% |
| 2013-06-12 | 5,776481 | 0,00% |
| 2013-06-11 | 5,776498 | +0,00% |
| 2013-06-10 | 5,776303 | +0,05% |
| 2013-06-07 | 5,773455 | +0,08% |
| 2013-06-06 | 5,768822 | 0,00% |
| 2013-06-05 | 5,768992 | -0,09% |
| 2013-06-04 | 5,774053 | -0,03% |
| 2013-06-03 | 5,775879 | +0,28% |
| 2013-05-31 | 5,759559 | -0,02% |
| 2013-05-30 | 5,760863 | -0,05% |
| 2013-05-29 | 5,763558 | +0,06% |
| 2013-05-28 | 5,760256 | -0,03% |
| 2013-05-27 | 5,761890 | +0,00% |
| 2013-05-24 | 5,761750 | +0,07% |
| 2013-05-23 | 5,758006 | +0,03% |
| 2013-05-22 | 5,756389 | -0,05% |
| 2013-05-21 | 5,759442 | +0,06% |
| 2013-05-17 | 5,756027 | +0,03% |
| 2013-05-16 | 5,754237 | +0,03% |
| 2013-05-15 | 5,752412 | +0,00% |
| 2013-05-14 | 5,752153 | +0,03% |
| 2013-05-13 | 5,750440 | +0,00% |
| 2013-05-10 | 5,750155 | +0,02% |
| 2013-05-09 | 5,748849 | +0,01% |
| 2013-05-08 | 5,748513 | +0,06% |
| 2013-05-06 | 5,744787 | +0,06% |
| 2013-05-03 | 5,741625 | +0,03% |
| 2013-05-02 | 5,739731 | +0,07% |
| 2013-04-30 | 5,735845 | +0,02% |
| 2013-04-29 | 5,734473 | +0,03% |
| 2013-04-26 | 5,732972 | +0,06% |
| 2013-04-25 | 5,729814 | +0,02% |
| 2013-04-24 | 5,728721 | +0,04% |
| 2013-04-23 | 5,726654 | +0,01% |
| 2013-04-22 | 5,726089 | +0,07% |
| 2013-04-19 | 5,722232 | +0,05% |
| 2013-04-18 | 5,719601 | +0,01% |
| 2013-04-17 | 5,718757 | +0,01% |
| 2013-04-16 | 5,718204 | -0,01% |
| 2013-04-15 | 5,718656 | +0,06% |
| 2013-04-12 | 5,715383 | +0,03% |
| 2013-04-11 | 5,713710 | +0,03% |
| 2013-04-10 | 5,712138 | +0,07% |
| 2013-04-09 | 5,708226 | +0,05% |
| 2013-04-08 | 5,705105 | +0,06% |
| 2013-04-05 | 5,701533 | +0,14% |
| 2013-04-04 | 5,693640 | +0,02% |
| 2013-04-03 | 5,692301 | -0,02% |
| 2013-04-02 | 5,693191 | +0,03% |
| 2013-03-29 | 5,691346 | -0,02% |
| 2013-03-28 | 5,692376 | +0,02% |
| 2013-03-27 | 5,691439 | +0,01% |
| 2013-03-26 | 5,690740 | +0,03% |
| 2013-03-25 | 5,688880 | -0,01% |
| 2013-03-22 | 5,689475 | +0,04% |
| 2013-03-21 | 5,687314 | +0,02% |
| 2013-03-20 | 5,686287 | +0,01% |
| 2013-03-19 | 5,685572 | -0,03% |
| 2013-03-18 | 5,687023 | +0,03% |
| 2013-03-14 | 5,685504 | 0,00% |
| 2013-03-13 | 5,685756 | +0,07% |
| 2013-03-12 | 5,681936 | +0,09% |
| 2013-03-11 | 5,676951 | +0,01% |
| 2013-03-08 | 5,676524 | -0,01% |
| 2013-03-07 | 5,677201 | +0,12% |
| 2013-03-06 | 5,670620 | +0,06% |
| 2013-03-05 | 5,667058 | +0,10% |
| 2013-03-04 | 5,661177 | +0,01% |
| 2013-03-01 | 5,660669 | +0,04% |
| 2013-02-28 | 5,658208 | +0,14% |
| 2013-02-27 | 5,650154 | -0,08% |
| 2013-02-26 | 5,654400 | +0,08% |
| 2013-02-25 | 5,649930 | +0,05% |
| 2013-02-22 | 5,647378 | +0,07% |
| 2013-02-21 | 5,643329 | -0,05% |
| 2013-02-20 | 5,646320 | +0,03% |
| 2013-02-19 | 5,644447 | +0,04% |
| 2013-02-18 | 5,642456 | 0,00% |
| 2013-02-15 | 5,642556 | +0,11% |
| 2013-02-14 | 5,636134 | +0,03% |
| 2013-02-13 | 5,634377 | +0,05% |
| 2013-02-12 | 5,631337 | +0,01% |
| 2013-02-11 | 5,630896 | +0,03% |
| 2013-02-08 | 5,629156 | +0,03% |
| 2013-02-07 | 5,627503 | +0,05% |
| 2013-02-06 | 5,624936 | +0,04% |
| 2013-02-05 | 5,622818 | +0,01% |
| 2013-02-04 | 5,622318 | 0,00% |
| 2013-02-01 | 5,622367 | -0,08% |
| 2013-01-31 | 5,627102 | -0,04% |
| 2013-01-30 | 5,629324 | +0,04% |
| 2013-01-29 | 5,626912 | +0,01% |
| 2013-01-28 | 5,626280 | +0,09% |
| 2013-01-25 | 5,621114 | +0,06% |
| 2013-01-24 | 5,617761 | +0,03% |
| 2013-01-23 | 5,615933 | +0,09% |
| 2013-01-22 | 5,610828 | +0,03% |
| 2013-01-21 | 5,609015 | +0,06% |
| 2013-01-18 | 5,605851 | -0,04% |
| 2013-01-17 | 5,608366 | +0,10% |
| 2013-01-16 | 5,602774 | -0,11% |
| 2013-01-15 | 5,608686 | +0,17% |
| 2013-01-14 | 5,598996 | +0,17% |
| 2013-01-11 | 5,589410 | -0,01% |
| 2013-01-10 | 5,589869 | +0,03% |
| 2013-01-09 | 5,588278 | +0,04% |
| 2013-01-08 | 5,585777 | +0,10% |
| 2013-01-07 | 5,580260 | -0,05% |
| 2013-01-04 | 5,583161 | +0,12% |
| 2013-01-03 | 5,576207 | +0,11% |
| 2013-01-02 | 5,570273 | -0,07% |
| 2012-12-28 | 5,574027 | +0,37% |
| 2012-12-27 | 5,553650 | +0,10% |
| 2012-12-21 | 5,548264 | +0,08% |
| 2012-12-20 | 5,543903 | +0,02% |
| 2012-12-19 | 5,542881 | +0,18% |
| 2012-12-18 | 5,532666 | +0,01% |
| 2012-12-17 | 5,532208 | +0,07% |
| 2012-12-14 | 5,528579 | +0,06% |
| 2012-12-13 | 5,525245 | +0,02% |
| 2012-12-12 | 5,524104 | +0,04% |
| 2012-12-11 | 5,522014 | +0,06% |
| 2012-12-10 | 5,518448 | +0,10% |
| 2012-12-07 | 5,512984 | +0,04% |
| 2012-12-06 | 5,511042 | +0,05% |
| 2012-12-05 | 5,508097 | +0,02% |
| 2012-12-04 | 5,506963 | +0,10% |
| 2012-12-03 | 5,501212 | +0,12% |
| 2012-11-30 | 5,494807 | +0,03% |
| 2012-11-29 | 5,493373 | -0,05% |
| 2012-11-28 | 5,496151 | +0,06% |
| 2012-11-27 | 5,492817 | +0,16% |
| 2012-11-26 | 5,484199 | -0,01% |
| 2012-11-23 | 5,484808 | -0,05% |
| 2012-11-22 | 5,487525 | -0,06% |
| 2012-11-21 | 5,490960 | -0,11% |
| 2012-11-20 | 5,497228 | -0,03% |
| 2012-11-19 | 5,499119 | -0,11% |
| 2012-11-16 | 5,505071 | +0,05% |
| 2012-11-15 | 5,502396 | +0,07% |
| 2012-11-14 | 5,498544 | +0,06% |
| 2012-11-13 | 5,495178 | +0,04% |
| 2012-11-12 | 5,492720 | +0,01% |
| 2012-11-09 | 5,491900 | +0,03% |
| 2012-11-08 | 5,490097 | +0,03% |
| 2012-11-07 | 5,488466 | +0,09% |
| 2012-11-06 | 5,483351 | -0,05% |
| 2012-11-05 | 5,486300 | +0,00% |
| 2012-10-31 | 5,486028 | +0,17% |
| 2012-10-30 | 5,476510 | +0,01% |
| 2012-10-29 | 5,476000 | +0,09% |
| 2012-10-26 | 5,471192 | -0,03% |
| 2012-10-25 | 5,472760 | -0,03% |
| 2012-10-24 | 5,474676 | +0,09% |
| 2012-10-19 | 5,469750 | -0,02% |
| 2012-10-18 | 5,470733 | -0,08% |
| 2012-10-17 | 5,475135 | +0,18% |
| 2012-10-16 | 5,465300 | +0,03% |
| 2012-10-15 | 5,463663 | +0,17% |
| 2012-10-12 | 5,454581 | +0,25% |
| 2012-10-11 | 5,441175 | +0,03% |
| 2012-10-10 | 5,439471 | +0,02% |
| 2012-10-09 | 5,438317 | +0,15% |
| 2012-10-08 | 5,430044 | +0,04% |
| 2012-10-05 | 5,427960 | -0,01% |
| 2012-10-04 | 5,428406 | +0,04% |
| 2012-10-03 | 5,426173 | -0,03% |
| 2012-10-02 | 5,427555 | +0,14% |
| 2012-10-01 | 5,419982 | -0,01% |
| 2012-09-28 | 5,420273 | +0,11% |
| 2012-09-27 | 5,414090 | +0,13% |
| 2012-09-26 | 5,407293 | -0,09% |
| 2012-09-25 | 5,412241 | +0,10% |
| 2012-09-24 | 5,407101 | -0,06% |
| 2012-09-21 | 5,410121 | -0,13% |
| 2012-09-20 | 5,416999 | +0,08% |
| 2012-09-19 | 5,412888 | +0,01% |
| 2012-09-18 | 5,412607 | +0,03% |
| 2012-09-17 | 5,411226 | +0,04% |
| 2012-09-14 | 5,408922 | +0,07% |
| 2012-09-13 | 5,405078 | +0,08% |
| 2012-09-12 | 5,401005 | +0,04% |
| 2012-09-11 | 5,398957 | +0,02% |
| 2012-09-10 | 5,398042 | +0,05% |
| 2012-09-07 | 5,395175 | +0,07% |
| 2012-09-06 | 5,391522 | 0,00% |
| 2012-09-05 | 5,391764 | +0,03% |
| 2012-09-04 | 5,390302 | +0,13% |
| 2012-09-03 | 5,383202 | +0,10% |
| 2012-08-31 | 5,377639 | +0,12% |
| 2012-08-30 | 5,371377 | +0,11% |
| 2012-08-29 | 5,365700 | +0,09% |
| 2012-08-28 | 5,360647 | -0,02% |
| 2012-08-27 | 5,361727 | +0,06% |
| 2012-08-24 | 5,358720 | +0,10% |
| 2012-08-23 | 5,353614 | -0,02% |
| 2012-08-22 | 5,354841 | -0,07% |
| 2012-08-21 | 5,358379 | +0,11% |
| 2012-08-17 | 5,352701 | -0,03% |
| 2012-08-16 | 5,354253 | +0,02% |
| 2012-08-15 | 5,353181 | +0,02% |
| 2012-08-14 | 5,352055 | +0,04% |
| 2012-08-13 | 5,350172 | +0,10% |
| 2012-08-10 | 5,344625 | +0,10% |
| 2012-08-09 | 5,339469 | +0,02% |
| 2012-08-08 | 5,338305 | +0,07% |
| 2012-08-07 | 5,334829 | +0,19% |
| 2012-08-06 | 5,324797 | +0,00% |
| 2012-08-03 | 5,324634 | +0,01% |
| 2012-08-02 | 5,324329 | +0,03% |
| 2012-08-01 | 5,322480 | -0,01% |
| 2012-07-31 | 5,323273 | +0,02% |
| 2012-07-30 | 5,322177 | +0,04% |
| 2012-07-27 | 5,319867 | +0,06% |
| 2012-07-26 | 5,316849 | -0,08% |
| 2012-07-25 | 5,321336 | +0,05% |
| 2012-07-24 | 5,318769 | -0,04% |
| 2012-07-23 | 5,321090 | 0,00% |
| 2012-07-20 | 5,321165 | +0,15% |
| 2012-07-19 | 5,313070 | -0,12% |
| 2012-07-18 | 5,319237 | +0,12% |
| 2012-07-17 | 5,312606 | +0,24% |
| 2012-07-16 | 5,300076 | +0,21% |
| 2012-07-13 | 5,288979 | +0,13% |
| 2012-07-12 | 5,282344 | 0,00% |
| 2012-07-11 | 5,282456 | +0,05% |
| 2012-07-10 | 5,279651 | -0,02% |
| 2012-07-09 | 5,280646 | -0,03% |
| 2012-07-06 | 5,282274 | +0,08% |
| 2012-07-05 | 5,277942 | +0,04% |
| 2012-07-04 | 5,275736 | -0,01% |
| 2012-07-03 | 5,276507 | +0,01% |
| 2012-07-02 | 5,275968 | +0,14% |
| 2012-06-29 | 5,268571 | +0,13% |
| 2012-06-28 | 5,261577 | +0,01% |
| 2012-06-27 | 5,260907 | -0,05% |
| 2012-06-26 | 5,263566 | -0,01% |
| 2012-06-25 | 5,264155 | -0,08% |
| 2012-06-22 | 5,268203 | 0,00% |
| 2012-06-21 | 5,268465 | +0,22% |
| 2012-06-20 | 5,256939 | +0,07% |
| 2012-06-19 | 5,253455 | +0,21% |
| 2012-06-18 | 5,242246 | +0,08% |
| 2012-06-15 | 5,238270 | -0,01% |
| 2012-06-14 | 5,238989 | +0,06% |
| 2012-06-13 | 5,235994 | +0,01% |
| 2012-06-12 | 5,235286 | -0,06% |
| 2012-06-11 | 5,238328 | -0,13% |
| 2012-06-08 | 5,244942 | +0,39% |
| 2012-06-07 | 5,224738 | -0,02% |
| 2012-06-06 | 5,225666 | +0,01% |
| 2012-06-05 | 5,225300 | +0,09% |
| 2012-06-04 | 5,220353 | -0,14% |
| 2012-06-01 | 5,227455 | -0,10% |
| 2012-05-31 | 5,232892 | -0,04% |
| 2012-05-30 | 5,234967 | +0,03% |
| 2012-05-29 | 5,233338 | +0,07% |
| 2012-05-25 | 5,229515 | +0,03% |
| 2012-05-24 | 5,227839 | -0,03% |
| 2012-05-23 | 5,229497 | +0,10% |
| 2012-05-22 | 5,224120 | +0,06% |
| 2012-05-21 | 5,221110 | +0,09% |
| 2012-05-18 | 5,216332 | -0,05% |
| 2012-05-17 | 5,218802 | -0,13% |
| 2012-05-16 | 5,225356 | 0,00% |
| 2012-05-15 | 5,225388 | +0,05% |
| 2012-05-14 | 5,223010 | +0,03% |
| 2012-05-11 | 5,221197 | +0,11% |
| 2012-05-10 | 5,215284 | -0,06% |
| 2012-05-09 | 5,218597 | +0,00% |
| 2012-05-08 | 5,218590 | -0,01% |
| 2012-05-07 | 5,219114 | +0,06% |
| 2012-05-04 | 5,216093 | -0,04% |
| 2012-05-03 | 5,218175 | +0,22% |
| 2012-05-02 | 5,206849 | +0,10% |
| 2012-04-27 | 5,201864 | -0,16% |
| 2012-04-26 | 5,210054 | +0,85% |
| 2012-04-25 | 5,166220 | +0,03% |
| 2012-04-24 | 5,164563 | 0,00% |
| 2012-04-23 | 5,164746 | +0,05% |
| 2012-04-20 | 5,161968 | +0,07% |
| 2012-04-19 | 5,158230 | 0,00% |
| 2012-04-18 | 5,158404 | +0,08% |
| 2012-04-17 | 5,154094 | -0,03% |
| 2012-04-16 | 5,155414 | 0,00% |
| 2012-04-13 | 5,155465 | -0,04% |
| 2012-04-12 | 5,157741 | +0,10% |
| 2012-04-11 | 5,152388 | -0,05% |
| 2012-04-10 | 5,155208 | +0,07% |
| 2012-04-06 | 5,151506 | +0,02% |
| 2012-04-05 | 5,150518 | -0,04% |
| 2012-04-04 | 5,152486 | +0,09% |
| 2012-04-03 | 5,148078 | +0,05% |
| 2012-04-02 | 5,145592 | +0,12% |
| 2012-03-30 | 5,139341 | -0,05% |
| 2012-03-29 | 5,141731 | -0,04% |
| 2012-03-28 | 5,143696 | +0,10% |
| 2012-03-27 | 5,138442 | -0,01% |
| 2012-03-26 | 5,138736 | -0,01% |
| 2012-03-23 | 5,139368 | -0,03% |
| 2012-03-22 | 5,141026 | 0,00% |
| 2012-03-21 | 5,141029 | +0,00% |
| 2012-03-20 | 5,140854 | -0,03% |
| 2012-03-19 | 5,142247 | +0,15% |
| 2012-03-14 | 5,134416 | +0,09% |
| 2012-03-13 | 5,129962 | +0,02% |
| 2012-03-12 | 5,128849 | +0,08% |
| 2012-03-09 | 5,124837 | +0,09% |
| 2012-03-08 | 5,120264 | -0,08% |
| 2012-03-07 | 5,124280 | -0,06% |
| 2012-03-06 | 5,127587 | +0,03% |
| 2012-03-05 | 5,126162 | -0,05% |
| 2012-03-02 | 5,128745 | +0,15% |
| 2012-03-01 | 5,120906 | +0,15% |
| 2012-02-29 | 5,113093 | +0,21% |
| 2012-02-28 | 5,102484 | -0,04% |
| 2012-02-27 | 5,104556 | +0,24% |
| 2012-02-24 | 5,092313 | -0,08% |
| 2012-02-23 | 5,096199 | -0,22% |
| 2012-02-22 | 5,107600 | -0,01% |
| 2012-02-21 | 5,108329 | +0,08% |
| 2012-02-20 | 5,104481 | +0,14% |
| 2012-02-17 | 5,097329 | -0,18% |
| 2012-02-16 | 5,106440 | +0,42% |
| 2012-02-15 | 5,085007 | -0,11% |
| 2012-02-14 | 5,090499 | +0,26% |
| 2012-02-13 | 5,077526 | -0,08% |
| 2012-02-10 | 5,081493 | -0,10% |
| 2012-02-09 | 5,086773 | +0,23% |
| 2012-02-08 | 5,075331 | +0,00% |
| 2012-02-07 | 5,075232 | +0,15% |
| 2012-02-06 | 5,067782 | +0,10% |
| 2012-02-03 | 5,062852 | +0,17% |
| 2012-02-02 | 5,054475 | +0,05% |
| 2012-02-01 | 5,051744 | +0,03% |
| 2012-01-31 | 5,050009 | -0,08% |
| 2012-01-30 | 5,053982 | +0,13% |
| 2012-01-27 | 5,047654 | +0,27% |
| 2012-01-26 | 5,033817 | +0,38% |
| 2012-01-25 | 5,014917 | +0,16% |
| 2012-01-24 | 5,007110 | +0,10% |
| 2012-01-23 | 5,002077 | +0,10% |
| 2012-01-20 | 4,996966 | +0,30% |
| 2012-01-19 | 4,982040 | +0,23% |
| 2012-01-18 | 4,970441 | -0,05% |
| 2012-01-17 | 4,972826 | -0,14% |
| 2012-01-16 | 4,980042 | 0,00% |
| 2012-01-13 | 4,980105 | +0,20% |
| 2012-01-12 | 4,970309 | +0,26% |
| 2012-01-11 | 4,957362 | +0,02% |
| 2012-01-10 | 4,956504 | +0,20% |
| 2012-01-09 | 4,946720 | +0,56% |
| 2012-01-06 | 4,919242 | -0,25% |
| 2012-01-05 | 4,931716 | -0,33% |
| 2012-01-04 | 4,947988 | -0,34% |
| 2012-01-03 | 4,964855 | -0,20% |
| 2012-01-02 | 4,974972 | 0,00% |
| 2011-12-30 | 4,975204 | -0,27% |
| 2011-12-29 | 4,988774 | -0,05% |
| 2011-12-28 | 4,991133 | -0,02% |
| 2011-12-27 | 4,992312 | -0,04% |
| 2011-12-23 | 4,994494 | -0,29% |
| 2011-12-22 | 5,009156 | +0,10% |
| 2011-12-21 | 5,003954 | +0,08% |
| 2011-12-20 | 4,999835 | -0,06% |
| 2011-12-19 | 5,002671 | +0,04% |
| 2011-12-16 | 5,000551 | +0,09% |
| 2011-12-15 | 4,995894 | -0,06% |
| 2011-12-14 | 4,998699 | +0,02% |
| 2011-12-13 | 4,997464 | -0,07% |
| 2011-12-12 | 5,001069 | -0,19% |
| 2011-12-09 | 5,010389 | -0,05% |
| 2011-12-08 | 5,012956 | +0,04% |
| 2011-12-07 | 5,011088 | -0,06% |
| 2011-12-06 | 5,014190 | +0,18% |
| 2011-12-05 | 5,005345 | +0,27% |
| 2011-12-02 | 4,991749 | +0,38% |
| 2011-12-01 | 4,973069 | +0,29% |
| 2011-11-30 | 4,958818 | -0,08% |
| 2011-11-29 | 4,962699 | +0,32% |
| 2011-11-28 | 4,946874 | -0,68% |
| 2011-11-25 | 4,980978 | -0,21% |
| 2011-11-24 | 4,991456 | -0,19% |
| 2011-11-23 | 5,001139 | +0,10% |
| 2011-11-22 | 4,996351 | -0,08% |
| 2011-11-21 | 5,000517 | +0,45% |
| 2011-11-18 | 4,977873 | +0,02% |
| 2011-11-17 | 4,977054 | -0,07% |
| 2011-11-16 | 4,980413 | -0,06% |
| 2011-11-15 | 4,983412 | -0,35% |
| 2011-11-14 | 5,000687 | -0,04% |
| 2011-11-11 | 5,002763 | -0,08% |
| 2011-11-10 | 5,006519 | -0,08% |
| 2011-11-09 | 5,010680 | +0,03% |
| 2011-11-08 | 5,009113 | +0,00% |
| 2011-11-07 | 5,008937 | 0,00% |
| 2011-11-04 | 5,008966 | -0,16% |
| 2011-11-03 | 5,016943 | -0,24% |
| 2011-11-02 | 5,029155 | +0,10% |
| 2011-10-28 | 5,024244 | -0,20% |
| 2011-10-27 | 5,034148 | +0,03% |
| 2011-10-26 | 5,032468 | +0,16% |
| 2011-10-25 | 5,024417 | +0,04% |
| 2011-10-24 | 5,022263 | +0,01% |
| 2011-10-21 | 5,021963 | 0,00% |
| 2011-10-20 | 5,022214 | +0,10% |
| 2011-10-19 | 5,017198 | -0,09% |
| 2011-10-18 | 5,021750 | +0,10% |
| 2011-10-17 | 5,016927 | +0,03% |
| 2011-10-14 | 5,015440 | -0,01% |
| 2011-10-13 | 5,015791 | +0,12% |
| 2011-10-12 | 5,009713 | +0,18% |
| 2011-10-11 | 5,000619 | +0,07% |
| 2011-10-10 | 4,997070 | +0,05% |
| 2011-10-07 | 4,994439 | +0,11% |
| 2011-10-06 | 4,988954 | +0,22% |
| 2011-10-05 | 4,978083 | -0,21% |
| 2011-10-04 | 4,988714 | -0,09% |
| 2011-10-03 | 4,993031 | -0,16% |
| 2011-09-30 | 5,001103 | -0,05% |
| 2011-09-29 | 5,003648 | -0,03% |
| 2011-09-28 | 5,005321 | +0,27% |
| 2011-09-27 | 4,991624 | +0,09% |
| 2011-09-26 | 4,987124 | -0,20% |
| 2011-09-23 | 4,997122 | -0,10% |
| 2011-09-22 | 5,002207 | -0,09% |
| 2011-09-21 | 5,006519 | -0,08% |
| 2011-09-20 | 5,010594 | -0,14% |
| 2011-09-19 | 5,017470 | +0,09% |
| 2011-09-16 | 5,013190 | +0,10% |
| 2011-09-15 | 5,008412 | -0,15% |
| 2011-09-14 | 5,016046 | +0,01% |
| 2011-09-13 | 5,015669 | -0,15% |
| 2011-09-12 | 5,023092 | -0,16% |
| 2011-09-09 | 5,030955 | +0,06% |
| 2011-09-08 | 5,027939 | +0,13% |
| 2011-09-07 | 5,021335 | +0,21% |
| 2011-09-06 | 5,011028 | +0,02% |
| 2011-09-05 | 5,010133 | +0,01% |
| 2011-09-02 | 5,009384 | +0,04% |
| 2011-09-01 | 5,007270 | -0,02% |
| 2011-08-31 | 5,008397 | +0,02% |
| 2011-08-30 | 5,007322 | +0,11% |
| 2011-08-29 | 5,001617 | +0,02% |
| 2011-08-26 | 5,000809 | -0,05% |
| 2011-08-25 | 5,003066 | 0,00% |
| 2011-08-24 | 5,003182 | +0,10% |
| 2011-08-23 | 4,998334 | +0,03% |
| 2011-08-22 | 4,997053 | -0,11% |
| 2011-08-19 | 5,002505 | +0,13% |
| 2011-08-18 | 4,995957 | +0,20% |
| 2011-08-17 | 4,985946 | +0,01% |
| 2011-08-16 | 4,985527 | +0,05% |
| 2011-08-15 | 4,982998 | +0,29% |
| 2011-08-12 | 4,968550 | -0,11% |
| 2011-08-11 | 4,974135 | +0,09% |
| 2011-08-10 | 4,969431 | -0,06% |
| 2011-08-09 | 4,972627 | +0,08% |
| 2011-08-08 | 4,968616 | -0,27% |
| 2011-08-05 | 4,982110 | -0,17% |
| 2011-08-04 | 4,990488 | +0,08% |
| 2011-08-03 | 4,986266 | -0,03% |
| 2011-08-02 | 4,987581 | -0,09% |
| 2011-08-01 | 4,992034 | +0,21% |
| 2011-07-29 | 4,981821 | -0,05% |
| 2011-07-28 | 4,984489 | -0,06% |
| 2011-07-27 | 4,987295 | -0,07% |
| 2011-07-26 | 4,990643 | +0,13% |
| 2011-07-25 | 4,984261 | +0,00% |
| 2011-07-22 | 4,984030 | -0,12% |
| 2011-07-21 | 4,990257 | +0,01% |
| 2011-07-20 | 4,989920 | -0,03% |
| 2011-07-19 | 4,991498 | +0,01% |
| 2011-07-18 | 4,990769 | +0,18% |
| 2011-07-15 | 4,981948 | -0,02% |
| 2011-07-14 | 4,982876 | +0,02% |
| 2011-07-13 | 4,981974 | +0,13% |
| 2011-07-12 | 4,975740 | +0,10% |
| 2011-07-11 | 4,970840 | -0,05% |
| 2011-07-08 | 4,973352 | -0,06% |
| 2011-07-07 | 4,976302 | +0,03% |
| 2011-07-06 | 4,974663 | +0,06% |
| 2011-07-05 | 4,971779 | +0,01% |
| 2011-07-04 | 4,971399 | -0,04% |
| 2011-07-01 | 4,973626 | -0,13% |
| 2011-06-30 | 4,979982 | +0,07% |
| 2011-06-29 | 4,976705 | +0,04% |
| 2011-06-28 | 4,974957 | +0,02% |
| 2011-06-27 | 4,974149 | +0,07% |
| 2011-06-24 | 4,970721 | -0,10% |
| 2011-06-23 | 4,975609 | +0,05% |
| 2011-06-22 | 4,972929 | -0,10% |
| 2011-06-21 | 4,978070 | -0,05% |
| 2011-06-20 | 4,980534 | +0,15% |
| 2011-06-17 | 4,973004 | -0,01% |
| 2011-06-16 | 4,973311 | +0,06% |
| 2011-06-15 | 4,970162 | +0,04% |
| 2011-06-14 | 4,968369 | -0,02% |
| 2011-06-10 | 4,969358 | +0,02% |
| 2011-06-09 | 4,968309 | +0,04% |
| 2011-06-08 | 4,966478 | +0,12% |
| 2011-06-07 | 4,960423 | -0,03% |
| 2011-06-06 | 4,962133 | +0,01% |
| 2011-06-03 | 4,961835 | +0,00% |
| 2011-06-02 | 4,961700 | -0,01% |
| 2011-06-01 | 4,962138 | -0,01% |
| 2011-05-31 | 4,962860 | -0,08% |
| 2011-05-30 | 4,966709 | -0,05% |
| 2011-05-27 | 4,969118 | -0,01% |
| 2011-05-26 | 4,969493 | -0,03% |
| 2011-05-25 | 4,970910 | +0,06% |
| 2011-05-24 | 4,967757 | +0,16% |
| 2011-05-23 | 4,959730 | -0,12% |
| 2011-05-20 | 4,965703 | +0,07% |
| 2011-05-19 | 4,962092 | -0,03% |
| 2011-05-18 | 4,963487 | +0,01% |
| 2011-05-17 | 4,962962 | +0,05% |
| 2011-05-16 | 4,960317 | +0,12% |
| 2011-05-13 | 4,954493 | +0,11% |
| 2011-05-12 | 4,949125 | -0,01% |
| 2011-05-11 | 4,949528 | +0,04% |
| 2011-05-10 | 4,947726 | -0,05% |
| 2011-05-09 | 4,950385 | +0,18% |
| 2011-05-06 | 4,941727 | -0,06% |
| 2011-05-05 | 4,944562 | +0,07% |
| 2011-05-04 | 4,940960 | -0,01% |
| 2011-05-03 | 4,941235 | +0,03% |
| 2011-05-02 | 4,939625 | +0,05% |
| 2011-04-29 | 4,937336 | -0,06% |
| 2011-04-28 | 4,940185 | +0,05% |
| 2011-04-27 | 4,937878 | +0,03% |
| 2011-04-26 | 4,936301 | +0,08% |
| 2011-04-22 | 4,932318 | +0,00% |
| 2011-04-21 | 4,932227 | -0,06% |
| 2011-04-20 | 4,935380 | +0,01% |
| 2011-04-19 | 4,935076 | -0,03% |
| 2011-04-18 | 4,936709 | +0,14% |
| 2011-04-15 | 4,930016 | -0,09% |
| 2011-04-14 | 4,934345 | +0,08% |
| 2011-04-13 | 4,930262 | -0,04% |
| 2011-04-12 | 4,932013 | +0,08% |
| 2011-04-11 | 4,928062 | +0,07% |
| 2011-04-08 | 4,924707 | +0,04% |
| 2011-04-07 | 4,922869 | +0,14% |
| 2011-04-06 | 4,916231 | +0,05% |
| 2011-04-05 | 4,913819 | +0,08% |
| 2011-04-04 | 4,909839 | +0,10% |
| 2011-04-01 | 4,904852 | -0,08% |
| 2011-03-31 | 4,908645 | +0,03% |
| 2011-03-30 | 4,907029 | +0,02% |
| 2011-03-29 | 4,905851 | +0,01% |
| 2011-03-28 | 4,905258 | +0,04% |
| 2011-03-25 | 4,903093 | +0,04% |
| 2011-03-24 | 4,900892 | -0,06% |
| 2011-03-23 | 4,903669 | -0,07% |
| 2011-03-22 | 4,906913 | -0,05% |
| 2011-03-21 | 4,909273 | +0,05% |
| 2011-03-18 | 4,906626 | -0,01% |
| 2011-03-17 | 4,906919 | +0,13% |
| 2011-03-16 | 4,900696 | +0,13% |
| 2011-03-11 | 4,894496 | -0,14% |
| 2011-03-10 | 4,901238 | +0,24% |
| 2011-03-09 | 4,889558 | -0,17% |
| 2011-03-08 | 4,897775 | -0,08% |
| 2011-03-07 | 4,901474 | +0,14% |
| 2011-03-04 | 4,894531 | +0,03% |
| 2011-03-03 | 4,893165 | +0,02% |
| 2011-03-02 | 4,892197 | -0,11% |
| 2011-03-01 | 4,897731 | +0,20% |
| 2011-02-28 | 4,888020 | +0,07% |
| 2011-02-25 | 4,884510 | +0,09% |
| 2011-02-24 | 4,879990 | +0,01% |
| 2011-02-23 | 4,879482 | +0,10% |
| 2011-02-22 | 4,874773 | +0,10% |
| 2011-02-21 | 4,870142 | -0,01% |
| 2011-02-18 | 4,870584 | -0,01% |
| 2011-02-17 | 4,871057 | -0,02% |
| 2011-02-16 | 4,872086 | -0,03% |
| 2011-02-15 | 4,873313 | +0,02% |
| 2011-02-14 | 4,872387 | 0,00% |
| 2011-02-11 | 4,872554 | +0,02% |
| 2011-02-10 | 4,871348 | +0,05% |
| 2011-02-09 | 4,869018 | +0,10% |
| 2011-02-08 | 4,863946 | -0,04% |
| 2011-02-07 | 4,866122 | +0,02% |
| 2011-02-04 | 4,864965 | +0,07% |
| 2011-02-03 | 4,861339 | -0,05% |
| 2011-02-02 | 4,863750 | +0,04% |
| 2011-02-01 | 4,861594 | -0,01% |
| 2011-01-31 | 4,861909 | -0,07% |
| 2011-01-28 | 4,865097 | +0,03% |
| 2011-01-27 | 4,863605 | +0,22% |
| 2011-01-26 | 4,852982 | +0,16% |
| 2011-01-25 | 4,845215 | -0,02% |
| 2011-01-24 | 4,846033 | +0,19% |
| 2011-01-21 | 4,836767 | +0,01% |
| 2011-01-20 | 4,836278 | +0,12% |
| 2011-01-19 | 4,830518 | +0,07% |
| 2011-01-18 | 4,827248 | +0,05% |
| 2011-01-17 | 4,824989 | 0,00% |
| 2011-01-14 | 4,825143 | +0,12% |
| 2011-01-13 | 4,819288 | 0,00% |
| 2011-01-12 | 4,819304 | +0,07% |
| 2011-01-11 | 4,815736 | -0,01% |
| 2011-01-10 | 4,815984 | -0,02% |
| 2011-01-07 | 4,817076 | +0,07% |
| 2011-01-06 | 4,813917 | +0,00% |
| 2011-01-05 | 4,813852 | -0,04% |
| 2011-01-04 | 4,815657 | +0,16% |
| 2011-01-03 | 4,808068 | +0,01% |
| 2010-12-31 | 4,807574 | -0,05% |
| 2010-12-30 | 4,809866 | 0,00% |
| 2010-12-29 | 4,810043 | +0,03% |
| 2010-12-28 | 4,808548 | +0,14% |
| 2010-12-27 | 4,801602 | -0,01% |
| 2010-12-23 | 4,801928 | 0,00% |
| 2010-12-22 | 4,802079 | +0,17% |
| 2010-12-21 | 4,793705 | -0,04% |
| 2010-12-20 | 4,795434 | -0,02% |
| 2010-12-17 | 4,796633 | +0,04% |
| 2010-12-16 | 4,794888 | -0,05% |
| 2010-12-15 | 4,797073 | -0,07% |
| 2010-12-14 | 4,800318 | +0,06% |
| 2010-12-13 | 4,797593 | -0,02% |
| 2010-12-10 | 4,798366 | +0,09% |
| 2010-12-09 | 4,793872 | +0,01% |
| 2010-12-08 | 4,793365 | +0,01% |
| 2010-12-07 | 4,792652 | +0,04% |
| 2010-12-06 | 4,790574 | +0,11% |
| 2010-12-03 | 4,785410 | -0,07% |
| 2010-12-02 | 4,788624 | -0,05% |
| 2010-12-01 | 4,791229 | -0,17% |
| 2010-11-30 | 4,799250 | -0,02% |
| 2010-11-29 | 4,800093 | -0,18% |
| 2010-11-26 | 4,808727 | -0,13% |
| 2010-11-25 | 4,814812 | -0,02% |
| 2010-11-24 | 4,815663 | -0,15% |
| 2010-11-23 | 4,823013 | -0,06% |
| 2010-11-22 | 4,826027 | -0,01% |
| 2010-11-19 | 4,826391 | -0,15% |
| 2010-11-18 | 4,833576 | -0,07% |
| 2010-11-17 | 4,836972 | +0,01% |
| 2010-11-16 | 4,836359 | +0,05% |
| 2010-11-15 | 4,834051 | 0,00% |
| 2010-11-12 | 4,834233 | +0,06% |
| 2010-11-11 | 4,831479 | -0,12% |
| 2010-11-10 | 4,837201 | -0,03% |
| 2010-11-09 | 4,838474 | -0,05% |
| 2010-11-08 | 4,840965 | +0,25% |
| 2010-11-05 | 4,828891 | +0,02% |
| 2010-11-04 | 4,828006 | +0,08% |
| 2010-11-03 | 4,824071 | -0,10% |
| 2010-11-02 | 4,828855 | 0,00% |
| 2010-10-29 | 4,829023 | +0,05% |
| 2010-10-28 | 4,826538 | -0,09% |
| 2010-10-27 | 4,831051 | +0,00% |
| 2010-10-26 | 4,830884 | -0,05% |
| 2010-10-25 | 4,833323 | +0,04% |
| 2010-10-22 | 4,831470 | -0,14% |
| 2010-10-21 | 4,838118 | +0,04% |
| 2010-10-20 | 4,836323 | -0,04% |
| 2010-10-19 | 4,838301 | +0,16% |
| 2010-10-18 | 4,830681 | +0,21% |
| 2010-10-15 | 4,820745 | -0,22% |
| 2010-10-14 | 4,831435 | +0,07% |
| 2010-10-13 | 4,827858 | +0,02% |
| 2010-10-12 | 4,826959 | +0,04% |
| 2010-10-11 | 4,825106 | +0,26% |
| 2010-10-08 | 4,812354 | -0,01% |
| 2010-10-07 | 4,812960 | +0,05% |
| 2010-10-06 | 4,810588 | +0,04% |
| 2010-10-05 | 4,808729 | +0,02% |
| 2010-10-04 | 4,807745 | +0,26% |
| 2010-10-01 | 4,795293 | +0,02% |
| 2010-09-30 | 4,794169 | +0,08% |
| 2010-09-29 | 4,790574 | +0,01% |
| 2010-09-28 | 4,790181 | +0,24% |
| 2010-09-27 | 4,778946 | +0,11% |
| 2010-09-24 | 4,773925 | -0,08% |
| 2010-09-23 | 4,777875 | +0,07% |
| 2010-09-22 | 4,774626 | +0,10% |
| 2010-09-21 | 4,769772 | +0,02% |
| 2010-09-20 | 4,768989 | +0,05% |
| 2010-09-17 | 4,766487 | -0,03% |
| 2010-09-16 | 4,767878 | +0,15% |
| 2010-09-15 | 4,760616 | +0,01% |
| 2010-09-14 | 4,760234 | +0,10% |
| 2010-09-13 | 4,755591 | +0,14% |
| 2010-09-10 | 4,749071 | +0,25% |
| 2010-09-09 | 4,737056 | -0,04% |
| 2010-09-08 | 4,738835 | 0,00% |
| 2010-09-07 | 4,738837 | +0,08% |
| 2010-09-06 | 4,734825 | +0,01% |
| 2010-09-03 | 4,734467 | -0,05% |
| 2010-09-02 | 4,736997 | +0,28% |
| 2010-09-01 | 4,723616 | -0,10% |
| 2010-08-31 | 4,728430 | +0,07% |
| 2010-08-30 | 4,725008 | -0,08% |
| 2010-08-27 | 4,728713 | -0,22% |
| 2010-08-26 | 4,738972 | +0,02% |
| 2010-08-25 | 4,737952 | -0,13% |
| 2010-08-24 | 4,744268 | -0,02% |
| 2010-08-23 | 4,745297 | +0,15% |
| 2010-08-19 | 4,738196 | +0,16% |
| 2010-08-18 | 4,730719 | +0,14% |
| 2010-08-17 | 4,723870 | +0,01% |
| 2010-08-16 | 4,723608 | +0,02% |
| 2010-08-13 | 4,722635 | +0,02% |
| 2010-08-12 | 4,721809 | -0,06% |
| 2010-08-11 | 4,724575 | -0,04% |
| 2010-08-10 | 4,726319 | -0,02% |
| 2010-08-09 | 4,727086 | -0,01% |
| 2010-08-06 | 4,727591 | +0,06% |
| 2010-08-05 | 4,724842 | +0,01% |
| 2010-08-04 | 4,724374 | +0,11% |
| 2010-08-03 | 4,719321 | +0,21% |
| 2010-08-02 | 4,709648 | -0,04% |
| 2010-07-30 | 4,711694 | +0,10% |
| 2010-07-29 | 4,707147 | -0,02% |
| 2010-07-28 | 4,708069 | +0,16% |
| 2010-07-27 | 4,700348 | +0,08% |
| 2010-07-26 | 4,696646 | -0,05% |
| 2010-07-23 | 4,698905 | +0,11% |
| 2010-07-22 | 4,693902 | +0,11% |
| 2010-07-21 | 4,688917 | -0,11% |
| 2010-07-20 | 4,693978 | -0,13% |
| 2010-07-19 | 4,700271 | +0,05% |
| 2010-07-16 | 4,697997 | +0,10% |
| 2010-07-15 | 4,693126 | +0,01% |
| 2010-07-14 | 4,692812 | +0,05% |
| 2010-07-13 | 4,690546 | +0,02% |
| 2010-07-12 | 4,689838 | +0,03% |
| 2010-07-09 | 4,688265 | +0,14% |
| 2010-07-08 | 4,681918 | -0,04% |
| 2010-07-07 | 4,683810 | +0,21% |
| 2010-07-06 | 4,673973 | +0,07% |
| 2010-07-05 | 4,670905 | +0,06% |
| 2010-07-02 | 4,668086 | -0,08% |
| 2010-07-01 | 4,671720 | +0,09% |
| 2010-06-30 | 4,667509 | -0,09% |
| 2010-06-29 | 4,671623 | -0,10% |
| 2010-06-28 | 4,676154 | +0,03% |
| 2010-06-25 | 4,674903 | 0,00% |
| 2010-06-24 | 4,674923 | -0,09% |
| 2010-06-23 | 4,679344 | +0,05% |
| 2010-06-22 | 4,676944 | +0,08% |
| 2010-06-21 | 4,673183 | +0,07% |
| 2010-06-18 | 4,669786 | -0,06% |
| 2010-06-17 | 4,672762 | +0,01% |
| 2010-06-16 | 4,672152 | -0,04% |
| 2010-06-15 | 4,673825 | +0,12% |
| 2010-06-14 | 4,668125 | +0,06% |
| 2010-06-11 | 4,665409 | -0,11% |
| 2010-06-10 | 4,670538 | -0,03% |
| 2010-06-09 | 4,671778 | +0,36% |
| 2010-06-08 | 4,655245 | -0,10% |
| 2010-06-07 | 4,659825 | -0,66% |
| 2010-06-04 | 4,690603 | 0,00% |
| 2010-06-03 | 4,690630 | +0,04% |
| 2010-06-02 | 4,688729 | -0,19% |
| 2010-06-01 | 4,697457 | +0,03% |
| 2010-05-31 | 4,696162 | +0,12% |
| 2010-05-28 | 4,690629 | +0,08% |
| 2010-05-27 | 4,686677 | -0,09% |
| 2010-05-26 | 4,690871 | -0,22% |
| 2010-05-25 | 4,701358 | -0,09% |
| 2010-05-21 | 4,705420 | -0,09% |
| 2010-05-20 | 4,709699 | -0,09% |
| 2010-05-19 | 4,713972 | +0,06% |
| 2010-05-18 | 4,711272 | -0,06% |
| 2010-05-17 | 4,714295 | -0,08% |
| 2010-05-14 | 4,718037 | +0,11% |
| 2010-05-13 | 4,712709 | +0,11% |
| 2010-05-12 | 4,707461 | -0,08% |
| 2010-05-11 | 4,711059 | +0,47% |
| 2010-05-10 | 4,689076 | -0,34% |
| 2010-05-07 | 4,705089 | -0,44% |
| 2010-05-06 | 4,725796 | +0,12% |
| 2010-05-05 | 4,719930 | -0,18% |
| 2010-05-04 | 4,728350 | +0,13% |
| 2010-05-03 | 4,722119 | +0,12% |
| 2010-04-30 | 4,716461 | -0,26% |
| 2010-04-29 | 4,728590 | +0,02% |
| 2010-04-28 | 4,727597 | +0,17% |
| 2010-04-27 | 4,719511 | +0,03% |
| 2010-04-26 | 4,718044 | +0,04% |
| 2010-04-23 | 4,716208 | +0,06% |
| 2010-04-22 | 4,713220 | -0,04% |
| 2010-04-21 | 4,714876 | +0,09% |
| 2010-04-20 | 4,710672 | +0,01% |
| 2010-04-19 | 4,710053 | +0,05% |
| 2010-04-16 | 4,707926 | +0,05% |
| 2010-04-15 | 4,705666 | +0,09% |
| 2010-04-14 | 4,701244 | +0,09% |
| 2010-04-13 | 4,696850 | +0,10% |
| 2010-04-12 | 4,692150 | -0,11% |
| 2010-04-09 | 4,697510 | +0,09% |
| 2010-04-08 | 4,693387 | +0,11% |
| 2010-04-07 | 4,688194 | +0,04% |
| 2010-04-06 | 4,686289 | +0,20% |
| 2010-04-02 | 4,677056 | +0,07% |
| 2010-04-01 | 4,673817 | +0,06% |
| 2010-03-31 | 4,670955 | -0,04% |
| 2010-03-30 | 4,672809 | -0,01% |
| 2010-03-29 | 4,673372 | +0,19% |
| 2010-03-26 | 4,664371 | +0,16% |
| 2010-03-25 | 4,656794 | +0,13% |
| 2010-03-24 | 4,650972 | +0,10% |
| 2010-03-23 | 4,646111 | +0,04% |
| 2010-03-22 | 4,644446 | +0,08% |
| 2010-03-19 | 4,640917 | +0,03% |
| 2010-03-18 | 4,639343 | +0,49% |
| 2010-03-17 | 4,616709 | +0,09% |
| 2010-03-16 | 4,612700 | +0,08% |
| 2010-03-12 | 4,609106 | +0,08% |
| 2010-03-11 | 4,605459 | +0,07% |
| 2010-03-10 | 4,602076 | +0,07% |
| 2010-03-09 | 4,598869 | +0,10% |
| 2010-03-08 | 4,594445 | +0,13% |
| 2010-03-05 | 4,588427 | +0,02% |
| 2010-03-04 | 4,587728 | +0,11% |
| 2010-03-03 | 4,582659 | +0,09% |
| 2010-03-02 | 4,578327 | +0,08% |
| 2010-03-01 | 4,574498 | +0,13% |
| 2010-02-26 | 4,568660 | +0,04% |
| 2010-02-25 | 4,566907 | +0,06% |
| 2010-02-24 | 4,564349 | +0,05% |
| 2010-02-23 | 4,562263 | +0,17% |
| 2010-02-22 | 4,554379 | -0,10% |
| 2010-02-19 | 4,559083 | +0,10% |
| 2010-02-18 | 4,554525 | +0,14% |
| 2010-02-17 | 4,548168 | +0,07% |
| 2010-02-16 | 4,545128 | +0,05% |
| 2010-02-15 | 4,542870 | +0,10% |
| 2010-02-12 | 4,538530 | +0,10% |
| 2010-02-11 | 4,534011 | +0,10% |
| 2010-02-10 | 4,529658 | -0,03% |
| 2010-02-09 | 4,531163 | -0,13% |
| 2010-02-08 | 4,537049 | -0,37% |
| 2010-02-05 | 4,553877 | -0,04% |
| 2010-02-04 | 4,555646 | +0,15% |
| 2010-02-03 | 4,548655 | +0,04% |
| 2010-02-02 | 4,546955 | +0,26% |
| 2010-02-01 | 4,535210 | +0,05% |
| 2010-01-29 | 4,532745 | -0,01% |
| 2010-01-28 | 4,533047 | -0,02% |
| 2010-01-27 | 4,533907 | +0,13% |
| 2010-01-26 | 4,527946 | +0,02% |
| 2010-01-25 | 4,526908 | -0,07% |
| 2010-01-22 | 4,530219 | -0,02% |
| 2010-01-21 | 4,531004 | -0,05% |
| 2010-01-20 | 4,533376 | +0,10% |
| 2010-01-19 | 4,528885 | -0,01% |
| 2010-01-18 | 4,529188 | +0,17% |
| 2010-01-15 | 4,521397 | +0,04% |
| 2010-01-14 | 4,519627 | -0,04% |
| 2010-01-13 | 4,521516 | +0,10% |
| 2010-01-12 | 4,516935 | +0,16% |
| 2010-01-11 | 4,509752 | +0,16% |
| 2010-01-08 | 4,502723 | +0,30% |
| 2010-01-07 | 4,489353 | +0,07% |
| 2010-01-06 | 4,486406 | +0,24% |
| 2010-01-05 | 4,475766 | +0,09% |
| 2010-01-04 | 4,471722 | +0,00% |
| 2009-12-31 | 4,471500 | +0,01% |
| 2009-12-30 | 4,471235 | -0,04% |
| 2009-12-29 | 4,473127 | -0,04% |
| 2009-12-28 | 4,474778 | +0,08% |
| 2009-12-23 | 4,471399 | +0,09% |
| 2009-12-22 | 4,467586 | -0,13% |
| 2009-12-21 | 4,473540 | -0,02% |
| 2009-12-18 | 4,474345 | -0,20% |
| 2009-12-17 | 4,483438 | -0,06% |
| 2009-12-16 | 4,485981 | +0,14% |
| 2009-12-15 | 4,479859 | -0,01% |
| 2009-12-14 | 4,480243 | +0,09% |
| 2009-12-11 | 4,476122 | -0,03% |
| 2009-12-10 | 4,477438 | -0,04% |
| 2009-12-09 | 4,479042 | -0,05% |
| 2009-12-08 | 4,481261 | +0,11% |
| 2009-12-07 | 4,476370 | +0,14% |
| 2009-12-04 | 4,470217 | +0,03% |
| 2009-12-03 | 4,469098 | -0,04% |
| 2009-12-02 | 4,470998 | +0,04% |
| 2009-12-01 | 4,468990 | +0,20% |
| 2009-11-30 | 4,460100 | -0,09% |
| 2009-11-27 | 4,464143 | -0,01% |
| 2009-11-26 | 4,464636 | -0,04% |
| 2009-11-25 | 4,466308 | +0,19% |
| 2009-11-24 | 4,457911 | -0,04% |
| 2009-11-23 | 4,459616 | -0,11% |
| 2009-11-20 | 4,464548 | +0,09% |
| 2009-11-19 | 4,460446 | -0,09% |
| 2009-11-18 | 4,464258 | +0,08% |
| 2009-11-17 | 4,460618 | -0,11% |
| 2009-11-16 | 4,465617 | +0,02% |
| 2009-11-13 | 4,464731 | +0,24% |
| 2009-11-12 | 4,453845 | -0,09% |
| 2009-11-11 | 4,457939 | +0,21% |
| 2009-11-10 | 4,448809 | +0,02% |
| 2009-11-09 | 4,448023 | +0,13% |
| 2009-11-06 | 4,442315 | +0,24% |
| 2009-11-05 | 4,431848 | -0,14% |
| 2009-11-04 | 4,437959 | -0,17% |
| 2009-11-03 | 4,445412 | +0,08% |
| 2009-11-02 | 4,441987 | +0,39% |
| 2009-10-30 | 4,424822 | -0,16% |
| 2009-10-29 | 4,431865 | -0,18% |
| 2009-10-28 | 4,439961 | +0,20% |
| 2009-10-27 | 4,430906 | -0,01% |
| 2009-10-26 | 4,431135 | +0,10% |
| 2009-10-22 | 4,426775 | +0,04% |
| 2009-10-21 | 4,424794 | +0,14% |
| 2009-10-20 | 4,418390 | -0,07% |
| 2009-10-19 | 4,421455 | +0,04% |
| 2009-10-16 | 4,419699 | +0,34% |
| 2009-10-15 | 4,404820 | +0,04% |
| 2009-10-14 | 4,402855 | +0,27% |
| 2009-10-13 | 4,391142 | 0,00% |
| 2009-10-12 | 4,391300 | -0,11% |
| 2009-10-09 | 4,395950 | +0,30% |
| 2009-10-08 | 4,382814 | +0,27% |
| 2009-10-07 | 4,371020 | -0,07% |
| 2009-10-06 | 4,373878 | -0,17% |
| 2009-10-05 | 4,381513 | -0,11% |
| 2009-10-02 | 4,386206 | +0,14% |
| 2009-10-01 | 4,380288 | +0,01% |
| 2009-09-30 | 4,379641 | +0,31% |
| 2009-09-29 | 4,365965 | -0,06% |
| 2009-09-28 | 4,368756 | +0,07% |
| 2009-09-25 | 4,365737 | +0,24% |
| 2009-09-24 | 4,355100 | +0,43% |
| 2009-09-23 | 4,336517 | -0,08% |
| 2009-09-22 | 4,340097 | +0,06% |
| 2009-09-21 | 4,337539 | +0,26% |
| 2009-09-18 | 4,326126 | +0,60% |
| 2009-09-17 | 4,300467 | +0,20% |
| 2009-09-16 | 4,291963 | +0,00% |
| 2009-09-15 | 4,291923 | +0,06% |
| 2009-09-14 | 4,289246 | +0,17% |
| 2009-09-11 | 4,281763 | -0,05% |
| 2009-09-10 | 4,284108 | -0,01% |
| 2009-09-09 | 4,284619 | +0,23% |
| 2009-09-08 | 4,274586 | +0,10% |
| 2009-09-07 | 4,270329 | +0,12% |
| 2009-09-04 | 4,265120 | -0,33% |
| 2009-09-03 | 4,279299 | -0,05% |
| 2009-09-02 | 4,281539 | +0,29% |
| 2009-09-01 | 4,269196 | +0,40% |
| 2009-08-31 | 4,252199 | -0,19% |
| 2009-08-28 | 4,260208 | +0,54% |
| 2009-08-27 | 4,237505 | +0,18% |
| 2009-08-26 | 4,229906 | +0,48% |
| 2009-08-25 | 4,209803 | +0,26% |
| 2009-08-24 | 4,198847 | +0,28% |
| 2009-08-19 | 4,187156 | -0,25% |
| 2009-08-18 | 4,197460 | +0,11% |
| 2009-08-17 | 4,193021 | +0,11% |
| 2009-08-14 | 4,188211 | +0,12% |
| 2009-08-13 | 4,182986 | +0,13% |
| 2009-08-12 | 4,177595 | +0,22% |
| 2009-08-11 | 4,168474 | -0,15% |
| 2009-08-10 | 4,174788 | +0,37% |
| 2009-08-07 | 4,159426 | +0,24% |
| 2009-08-06 | 4,149353 | +0,22% |
| 2009-08-05 | 4,140396 | +0,76% |
| 2009-08-04 | 4,109264 | +0,16% |
| 2009-08-03 | 4,102620 | +0,27% |
| 2009-07-31 | 4,091716 | -0,18% |
| 2009-07-30 | 4,099023 | +0,16% |
| 2009-07-29 | 4,092519 | -0,10% |
| 2009-07-28 | 4,096750 | +0,39% |
| 2009-07-27 | 4,080687 | +0,07% |
| 2009-07-24 | 4,077849 | +0,00% |
| 2009-07-23 | 4,077680 | +0,47% |
| 2009-07-22 | 4,058770 | +0,10% |
| 2009-07-21 | 4,054662 | -0,04% |
| 2009-07-20 | 4,056120 | -0,01% |
| 2009-07-17 | 4,056506 | +0,72% |
| 2009-07-16 | 4,027529 | +0,47% |
| 2009-07-15 | 4,008862 | -0,17% |
| 2009-07-14 | 4,015612 | +0,06% |
| 2009-07-13 | 4,013387 | +0,13% |
| 2009-07-10 | 4,008361 | -0,18% |
| 2009-07-09 | 4,015586 | +0,28% |
| 2009-07-08 | 4,004265 | -0,05% |
| 2009-07-07 | 4,006123 | +0,02% |
| 2009-07-06 | 4,005473 | +0,22% |
| 2009-07-03 | 3,996599 | +0,05% |
| 2009-07-02 | 3,994613 | +0,02% |
| 2009-07-01 | 3,993957 | +1,16% |
| 2009-06-30 | 3,948220 | +0,15% |
| 2009-06-29 | 3,942361 | +0,26% |
| 2009-06-26 | 3,932215 | +0,35% |
| 2009-06-25 | 3,918382 | +0,03% |
| 2009-06-24 | 3,917031 | -0,01% |
| 2009-06-23 | 3,917337 | -0,07% |
| 2009-06-22 | 3,919939 | +0,16% |
| 2009-06-19 | 3,913848 | -0,14% |
| 2009-06-18 | 3,919191 | +0,11% |
| 2009-06-17 | 3,914981 | -0,29% |
| 2009-06-16 | 3,926202 | +0,16% |
| 2009-06-15 | 3,919786 | +0,14% |
| 2009-06-12 | 3,914444 | +0,61% |
| 2009-06-11 | 3,890702 | +0,39% |
| 2009-06-10 | 3,875538 | -0,08% |
| 2009-06-09 | 3,878640 | +0,17% |
| 2009-06-08 | 3,872105 | -0,11% |
| 2009-06-05 | 3,876509 | -0,30% |
| 2009-06-04 | 3,887994 | -0,37% |
| 2009-06-03 | 3,902302 | +0,44% |
| 2009-06-02 | 3,885370 | +0,58% |
| 2009-05-29 | 3,862809 | +0,20% |
| 2009-05-28 | 3,855174 | +0,04% |
| 2009-05-27 | 3,853530 | +0,33% |
| 2009-05-26 | 3,841033 | +0,29% |
| 2009-05-25 | 3,829865 | -0,37% |
| 2009-05-22 | 3,843965 | +0,44% |
| 2009-05-21 | 3,827139 | +0,35% |
| 2009-05-20 | 3,813969 | +0,62% |
| 2009-05-19 | 3,790510 | -0,07% |
| 2009-05-18 | 3,793137 | +0,07% |
| 2009-05-15 | 3,790363 | -0,64% |
| 2009-05-14 | 3,814682 | -0,05% |
| 2009-05-13 | 3,816480 | +0,03% |
| 2009-05-12 | 3,815337 | +0,65% |
| 2009-05-11 | 3,790770 | +0,81% |
| 2009-05-08 | 3,760249 | +0,17% |
| 2009-05-07 | 3,753918 | +0,39% |
| 2009-05-06 | 3,739163 | -0,46% |
| 2009-05-05 | 3,756360 | +1,44% |
| 2009-05-04 | 3,703030 | +0,37% |
| 2009-04-30 | 3,689430 | +0,90% |
| 2009-04-29 | 3,656645 | -0,07% |
| 2009-04-28 | 3,659061 | +0,19% |
| 2009-04-27 | 3,652298 | -0,08% |
| 2009-04-24 | 3,655127 | +0,19% |
| 2009-04-23 | 3,648105 | +0,29% |
| 2009-04-22 | 3,637406 | +0,05% |
| 2009-04-21 | 3,635528 | -0,11% |
| 2009-04-20 | 3,639504 | -0,32% |
| 2009-04-17 | 3,651176 | -0,14% |
| 2009-04-16 | 3,656305 | +0,09% |
| 2009-04-15 | 3,652921 | -0,44% |
| 2009-04-14 | 3,669033 | +0,33% |
| 2009-04-10 | 3,657098 | +0,20% |
| 2009-04-09 | 3,649973 | +0,40% |
| 2009-04-08 | 3,635603 | +0,26% |
| 2009-04-07 | 3,626001 | +1,18% |
| 2009-04-06 | 3,583619 | +0,77% |
| 2009-04-03 | 3,556193 | +1,30% |
| 2009-04-02 | 3,510564 | +0,23% |
| 2009-04-01 | 3,502403 | -0,45% |
| 2009-03-31 | 3,518376 | -0,08% |
| 2009-03-30 | 3,521251 | +0,29% |
| 2009-03-27 | 3,511034 | +0,06% |
| 2009-03-26 | 3,508892 | +0,24% |
| 2009-03-25 | 3,500474 | +0,69% |
| 2009-03-24 | 3,476418 | +0,19% |
| 2009-03-23 | 3,469702 | +0,12% |
| 2009-03-20 | 3,465499 | -0,02% |
| 2009-03-19 | 3,466123 | -0,46% |
| 2009-03-18 | 3,482020 | +0,48% |
| 2009-03-17 | 3,465220 | -0,17% |
| 2009-03-16 | 3,471221 | -0,28% |
| 2009-03-13 | 3,481052 | +0,33% |
| 2009-03-12 | 3,469760 | +0,12% |
| 2009-03-11 | 3,465493 | +0,28% |
| 2009-03-10 | 3,455963 | -0,18% |
| 2009-03-09 | 3,462023 | -0,36% |
| 2009-03-06 | 3,474643 | -0,35% |
| 2009-03-05 | 3,486787 | -0,62% |
| 2009-03-04 | 3,508702 | -0,06% |
| 2009-03-03 | 3,510846 | -0,38% |
| 2009-03-02 | 3,524336 | -1,15% |
| 2009-02-27 | 3,565416 | -0,07% |
| 2009-02-26 | 3,568088 | -0,02% |
| 2009-02-25 | 3,568901 | +0,19% |
| 2009-02-24 | 3,562304 | -0,36% |
| 2009-02-23 | 3,575002 | +0,05% |
| 2009-02-20 | 3,573156 | -0,23% |
| 2009-02-19 | 3,581438 | -0,81% |
| 2009-02-18 | 3,610859 | -0,79% |
| 2009-02-17 | 3,639757 | -0,55% |
| 2009-02-16 | 3,659867 | -0,13% |
| 2009-02-13 | 3,664481 | -0,03% |
| 2009-02-12 | 3,665434 | -0,11% |
| 2009-02-11 | 3,669422 | +0,65% |
| 2009-02-10 | 3,645666 | +0,03% |
| 2009-02-09 | 3,644531 | -0,52% |
| 2009-02-06 | 3,663644 | -0,20% |
| 2009-02-05 | 3,670821 | -0,48% |
| 2009-02-04 | 3,688664 | +0,10% |
| 2009-02-03 | 3,684978 | -0,13% |
| 2009-02-02 | 3,689620 | -0,39% |
| 2009-01-30 | 3,704038 | -0,39% |
| 2009-01-29 | 3,718724 | -0,05% |
| 2009-01-28 | 3,720720 | +0,19% |
| 2009-01-27 | 3,713675 | -0,05% |
| 2009-01-26 | 3,715535 | -0,55% |
| 2009-01-23 | 3,736150 | +0,21% |
| 2009-01-22 | 3,728329 | -0,02% |
| 2009-01-21 | 3,729005 | -0,06% |
| 2009-01-20 | 3,731071 | -0,29% |
| 2009-01-19 | 3,742040 | +0,96% |
| 2009-01-16 | 3,706448 | +0,17% |
| 2009-01-15 | 3,700082 | -0,01% |
| 2009-01-14 | 3,700570 | -0,32% |
| 2009-01-13 | 3,712280 | +0,22% |
| 2009-01-12 | 3,704125 | +0,12% |
| 2009-01-09 | 3,699694 | -0,18% |
| 2009-01-08 | 3,706272 | +0,03% |
| 2009-01-07 | 3,705330 | -0,08% |
| 2009-01-06 | 3,708194 | +0,36% |
| 2009-01-05 | 3,695019 | +0,02% |
| 2008-12-31 | 3,694098 | -0,09% |
| 2008-12-30 | 3,697550 | 0,00% |
| 2008-12-29 | 3,697723 | +0,19% |
| 2008-12-23 | 3,690856 | -0,07% |
| 2008-12-22 | 3,693370 | -0,03% |
| 2008-12-19 | 3,694524 | -0,05% |
| 2008-12-18 | 3,696191 | -0,10% |
| 2008-12-17 | 3,699889 | +0,13% |
| 2008-12-16 | 3,695243 | +0,03% |
| 2008-12-15 | 3,694024 | +0,12% |
| 2008-12-12 | 3,689739 | +0,85% |
| 2008-12-11 | 3,658624 | +0,04% |
| 2008-12-10 | 3,657051 | +1,84% |
| 2008-12-09 | 3,591069 | +0,08% |
| 2008-12-08 | 3,588264 | -0,02% |
| 2008-12-05 | 3,588964 | +0,82% |
| 2008-12-04 | 3,559902 | -0,01% |
| 2008-12-03 | 3,560400 | -0,27% |
| 2008-12-02 | 3,569866 | +0,08% |
| 2008-12-01 | 3,566901 | +0,09% |
| 2008-11-28 | 3,563590 | +1,38% |
| 2008-11-27 | 3,515145 | +0,72% |
| 2008-11-26 | 3,489855 | +0,66% |
| 2008-11-25 | 3,466892 | -0,21% |
| 2008-11-24 | 3,474276 | +0,38% |
| 2008-11-21 | 3,461227 | -0,12% |
| 2008-11-20 | 3,465240 | -0,10% |
| 2008-11-19 | 3,468604 | -0,13% |
| 2008-11-18 | 3,473277 | +0,07% |
| 2008-11-17 | 3,470947 | +0,25% |
| 2008-11-14 | 3,462393 | -0,31% |
| 2008-11-13 | 3,473010 | -0,38% |
| 2008-11-12 | 3,486262 | -0,25% |
| 2008-11-11 | 3,494913 | -0,76% |
| 2008-11-10 | 3,521724 | -0,50% |
| 2008-11-07 | 3,539383 | +0,29% |
| 2008-11-06 | 3,529006 | +2,28% |
| 2008-11-05 | 3,450240 | -0,46% |
| 2008-11-04 | 3,466316 | -0,61% |
| 2008-11-03 | 3,487748 | +0,30% |
| 2008-10-31 | 3,477212 | +1,31% |
| 2008-10-30 | 3,432408 | -0,29% |
| 2008-10-29 | 3,442392 | +0,18% |
| 2008-10-28 | 3,436148 | -1,59% |
| 2008-10-27 | 3,491792 | -2,28% |
| 2008-10-22 | 3,573297 | -1,53% |
| 2008-10-21 | 3,628806 | -0,02% |
| 2008-10-20 | 3,629658 | -0,38% |
| 2008-10-17 | 3,643667 | -0,57% |
| 2008-10-16 | 3,664608 | -0,24% |
| 2008-10-15 | 3,673249 | +0,34% |
| 2008-10-14 | 3,660840 | +0,35% |
| 2008-10-13 | 3,648046 | -1,47% |
| 2008-10-10 | 3,702654 | -0,52% |
| 2008-10-09 | 3,721845 | -0,45% |
| 2008-10-08 | 3,738829 | -0,06% |
| 2008-10-07 | 3,741115 | -0,42% |
| 2008-10-06 | 3,756969 | -0,09% |
| 2008-10-03 | 3,760394 | -0,16% |
| 2008-10-02 | 3,766525 | -0,01% |
| 2008-10-01 | 3,767024 | -0,13% |
| 2008-09-30 | 3,771920 | -0,22% |
| 2008-09-29 | 3,780333 | -0,01% |
| 2008-09-26 | 3,780899 | +0,01% |
| 2008-09-25 | 3,780588 | -0,01% |
| 2008-09-24 | 3,780881 | +0,10% |
| 2008-09-23 | 3,777188 | +0,19% |
| 2008-09-22 | 3,770212 | +0,12% |
| 2008-09-19 | 3,765506 | -0,09% |
| 2008-09-18 | 3,768971 | -0,16% |
| 2008-09-17 | 3,775108 | -0,20% |
| 2008-09-16 | 3,782848 | -0,31% |
| 2008-09-15 | 3,794663 | +0,02% |
| 2008-09-12 | 3,794068 | +0,16% |
| 2008-09-11 | 3,788032 | +0,05% |
| 2008-09-10 | 3,786213 | -0,12% |
| 2008-09-09 | 3,790900 | -0,04% |
| 2008-09-08 | 3,792530 | -0,05% |
| 2008-09-05 | 3,794330 | +0,00% |
| 2008-09-04 | 3,794261 | -0,09% |
| 2008-09-03 | 3,797683 | -0,15% |
| 2008-09-02 | 3,803206 | +0,11% |
| 2008-09-01 | 3,798934 | -0,12% |
| 2008-08-29 | 3,803654 | +0,01% |
| 2008-08-28 | 3,803445 | -0,05% |
| 2008-08-27 | 3,805300 | -0,05% |
| 2008-08-26 | 3,807271 | +0,03% |
| 2008-08-25 | 3,806055 | -0,04% |
| 2008-08-22 | 3,807540 | +0,04% |
| 2008-08-21 | 3,805913 | +0,04% |
| 2008-08-19 | 3,804348 | +0,01% |
| 2008-08-18 | 3,803839 | +0,03% |
| 2008-08-15 | 3,802585 | +0,13% |
| 2008-08-14 | 3,797697 | +0,01% |
| 2008-08-13 | 3,797361 | +0,09% |
| 2008-08-12 | 3,794050 | -0,13% |
| 2008-08-11 | 3,799166 | -0,05% |
| 2008-08-08 | 3,800985 | +0,47% |
| 2008-08-07 | 3,783308 | +0,22% |
| 2008-08-06 | 3,775025 | +0,10% |
| 2008-08-05 | 3,771279 | +0,05% |
| 2008-08-04 | 3,769259 | +0,08% |
| 2008-08-01 | 3,766066 | +0,05% |
| 2008-07-31 | 3,764344 | +0,11% |
| 2008-07-30 | 3,760298 | -0,08% |
| 2008-07-29 | 3,763188 | +0,02% |
| 2008-07-28 | 3,762371 | +0,18% |
| 2008-07-25 | 3,755563 | +0,11% |
| 2008-07-24 | 3,751601 | +0,01% |
| 2008-07-23 | 3,751078 | +0,05% |
| 2008-07-22 | 3,749168 | +0,02% |
| 2008-07-21 | 3,748346 | +0,22% |
| 2008-07-18 | 3,740255 | +0,34% |
| 2008-07-17 | 3,727585 | +0,12% |
| 2008-07-16 | 3,722934 | +0,04% |
| 2008-07-15 | 3,721266 | +0,03% |
| 2008-07-14 | 3,720152 | +0,15% |
| 2008-07-11 | 3,714454 | +0,00% |
| 2008-07-10 | 3,714385 | +0,34% |
| 2008-07-09 | 3,701830 | +0,11% |
| 2008-07-08 | 3,697641 | +0,09% |
| 2008-07-07 | 3,694250 | +0,02% |
| 2008-07-04 | 3,693472 | -0,15% |
| 2008-07-03 | 3,699099 | +0,01% |
| 2008-07-02 | 3,698665 | 0,00% |
| 2008-07-01 | 3,698695 | +0,00% |
| 2008-06-30 | 3,698514 | +0,10% |
| 2008-06-27 | 3,694977 | +0,09% |
| 2008-06-26 | 3,691704 | -0,01% |
| 2008-06-25 | 3,692142 | +0,14% |
| 2008-06-24 | 3,687065 | +0,05% |
| 2008-06-23 | 3,685293 | -0,03% |
| 2008-06-20 | 3,686285 | 0,00% |
| 2008-06-19 | 3,686371 | +0,02% |
| 2008-06-18 | 3,685801 | -0,05% |
| 2008-06-17 | 3,687524 | -0,06% |
| 2008-06-16 | 3,689713 | -0,37% |
| 2008-06-13 | 3,703503 | -0,14% |
| 2008-06-12 | 3,708592 | -0,04% |
| 2008-06-11 | 3,709967 | +0,07% |
| 2008-06-10 | 3,707429 | +0,25% |
| 2008-06-09 | 3,698327 | -0,24% |
| 2008-06-06 | 3,707119 | -0,19% |
| 2008-06-05 | 3,714327 | -0,02% |
| 2008-06-04 | 3,715103 | -0,09% |
| 2008-06-03 | 3,718623 | +0,07% |
| 2008-06-02 | 3,716204 | +0,09% |
| 2008-05-30 | 3,712994 | +0,01% |
| 2008-05-29 | 3,712524 | +0,00% |
| 2008-05-28 | 3,712428 | +0,01% |
| 2008-05-27 | 3,711914 | +0,04% |
| 2008-05-26 | 3,710513 | +0,05% |
| 2008-05-23 | 3,708610 | +0,06% |
| 2008-05-22 | 3,706546 | -0,08% |
| 2008-05-21 | 3,709500 | +0,13% |
| 2008-05-20 | 3,704634 | +0,08% |
| 2008-05-19 | 3,701685 | – |