Aktuális árfolyam
4,7535
2026-05-07
Eszközérték
74.755 M
Forint
Hozam (1 év)
+97,96%
Évesített hozam (CAGR)
+4,95%
Maximum ár
4,7535
Minimum ár
2,3854
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,753529 | +0,19% |
| 2026-05-06 | 4,744328 | +0,69% |
| 2026-05-05 | 4,711720 | -0,09% |
| 2026-05-04 | 4,716091 | +0,19% |
| 2026-04-30 | 4,706933 | +0,01% |
| 2026-04-29 | 4,706444 | +0,16% |
| 2026-04-28 | 4,698707 | -0,16% |
| 2026-04-27 | 4,706433 | +0,25% |
| 2026-04-24 | 4,694787 | -0,04% |
| 2026-04-23 | 4,696454 | -0,63% |
| 2026-04-22 | 4,726254 | +0,02% |
| 2026-04-21 | 4,725317 | +0,04% |
| 2026-04-20 | 4,723471 | +0,59% |
| 2026-04-17 | 4,695852 | +0,29% |
| 2026-04-16 | 4,682201 | +0,24% |
| 2026-04-15 | 4,670812 | +0,00% |
| 2026-04-14 | 4,670639 | +0,47% |
| 2026-04-13 | 4,649002 | +1,57% |
| 2026-04-10 | 4,577341 | +0,53% |
| 2026-04-09 | 4,553282 | +0,21% |
| 2026-04-08 | 4,543801 | +1,43% |
| 2026-04-07 | 4,479676 | +0,13% |
| 2026-04-02 | 4,473769 | -0,22% |
| 2026-04-01 | 4,483661 | +1,27% |
| 2026-03-31 | 4,427276 | +0,47% |
| 2026-03-30 | 4,406534 | +0,21% |
| 2026-03-27 | 4,397091 | -0,15% |
| 2026-03-26 | 4,403571 | +0,15% |
| 2026-03-25 | 4,397160 | +0,78% |
| 2026-03-24 | 4,363156 | -0,03% |
| 2026-03-23 | 4,364428 | -0,93% |
| 2026-03-20 | 4,405589 | -0,23% |
| 2026-03-19 | 4,415711 | -0,84% |
| 2026-03-18 | 4,452934 | -0,04% |
| 2026-03-17 | 4,454510 | +0,49% |
| 2026-03-16 | 4,432841 | +0,44% |
| 2026-03-13 | 4,413616 | -0,96% |
| 2026-03-12 | 4,456325 | -0,39% |
| 2026-03-11 | 4,473601 | -0,60% |
| 2026-03-10 | 4,500433 | +1,60% |
| 2026-03-09 | 4,429687 | -1,61% |
| 2026-03-06 | 4,502253 | -1,11% |
| 2026-03-05 | 4,552848 | -0,28% |
| 2026-03-04 | 4,565723 | +0,24% |
| 2026-03-03 | 4,555003 | -0,61% |
| 2026-03-02 | 4,583138 | -0,44% |
| 2026-02-27 | 4,603600 | +0,12% |
| 2026-02-26 | 4,597971 | -0,01% |
| 2026-02-25 | 4,598281 | +0,27% |
| 2026-02-24 | 4,585751 | +0,02% |
| 2026-02-23 | 4,584782 | +0,04% |
| 2026-02-20 | 4,583008 | +0,01% |
| 2026-02-19 | 4,582696 | -0,09% |
| 2026-02-18 | 4,586652 | +0,04% |
| 2026-02-17 | 4,584920 | +0,13% |
| 2026-02-16 | 4,579049 | +0,37% |
| 2026-02-13 | 4,562221 | -0,02% |
| 2026-02-12 | 4,563109 | +0,15% |
| 2026-02-11 | 4,556049 | -0,11% |
| 2026-02-10 | 4,561254 | +0,14% |
| 2026-02-09 | 4,554908 | +0,04% |
| 2026-02-06 | 4,553206 | -0,23% |
| 2026-02-05 | 4,563860 | -0,01% |
| 2026-02-04 | 4,564171 | +0,15% |
| 2026-02-03 | 4,557288 | +0,12% |
| 2026-02-02 | 4,551874 | +0,02% |
| 2026-01-30 | 4,551107 | +0,13% |
| 2026-01-29 | 4,545262 | -0,11% |
| 2026-01-28 | 4,550300 | +0,16% |
| 2026-01-27 | 4,543113 | 0,00% |
| 2026-01-26 | 4,543237 | +0,29% |
| 2026-01-23 | 4,530265 | +0,21% |
| 2026-01-22 | 4,520780 | +0,17% |
| 2026-01-21 | 4,513079 | +0,07% |
| 2026-01-20 | 4,509993 | +0,10% |
| 2026-01-19 | 4,505475 | +0,04% |
| 2026-01-16 | 4,503583 | -0,16% |
| 2026-01-15 | 4,510651 | -0,10% |
| 2026-01-14 | 4,515365 | -0,07% |
| 2026-01-13 | 4,518380 | -0,12% |
| 2026-01-12 | 4,523934 | +0,35% |
| 2026-01-11 | 4,508221 | +0,00% |
| 2026-01-10 | 4,508221 | +0,00% |
| 2026-01-09 | 4,508221 | +0,12% |
| 2026-01-08 | 4,502829 | -0,01% |
| 2026-01-07 | 4,503161 | +0,18% |
| 2026-01-06 | 4,495277 | +0,10% |
| 2026-01-05 | 4,490575 | +0,17% |
| 2025-12-31 | 4,483067 | +0,02% |
| 2025-12-30 | 4,482233 | +0,09% |
| 2025-12-29 | 4,478280 | +0,02% |
| 2025-12-23 | 4,477561 | -0,02% |
| 2025-12-22 | 4,478354 | +0,12% |
| 2025-12-19 | 4,473121 | +0,16% |
| 2025-12-18 | 4,465862 | +0,21% |
| 2025-12-17 | 4,456300 | +0,38% |
| 2025-12-16 | 4,439528 | +0,15% |
| 2025-12-15 | 4,432749 | +0,05% |
| 2025-12-14 | 4,430501 | +0,00% |
| 2025-12-13 | 4,430501 | +0,00% |
| 2025-12-12 | 4,430501 | +0,08% |
| 2025-12-11 | 4,427136 | -0,26% |
| 2025-12-10 | 4,438581 | -0,15% |
| 2025-12-09 | 4,445446 | +0,17% |
| 2025-12-08 | 4,437737 | -0,11% |
| 2025-12-05 | 4,442769 | -0,03% |
| 2025-12-04 | 4,444322 | +0,22% |
| 2025-12-03 | 4,434678 | +0,07% |
| 2025-12-02 | 4,431760 | +0,03% |
| 2025-12-01 | 4,430599 | +0,07% |
| 2025-11-28 | 4,427508 | +0,12% |
| 2025-11-27 | 4,422079 | +0,10% |
| 2025-11-26 | 4,417610 | +0,00% |
| 2025-11-25 | 4,417542 | +0,08% |
| 2025-11-24 | 4,414221 | +0,26% |
| 2025-11-21 | 4,402723 | -0,13% |
| 2025-11-20 | 4,408311 | -0,15% |
| 2025-11-19 | 4,414796 | +0,14% |
| 2025-11-18 | 4,408799 | -0,12% |
| 2025-11-17 | 4,414221 | -0,17% |
| 2025-11-14 | 4,421525 | +0,03% |
| 2025-11-13 | 4,420059 | -0,02% |
| 2025-11-12 | 4,420989 | -0,36% |
| 2025-11-11 | 4,437056 | -0,23% |
| 2025-11-10 | 4,447309 | +0,21% |
| 2025-11-07 | 4,437832 | -0,04% |
| 2025-11-06 | 4,439431 | -0,07% |
| 2025-11-05 | 4,442510 | -0,07% |
| 2025-11-04 | 4,445480 | +0,03% |
| 2025-11-03 | 4,443934 | 0,00% |
| 2025-10-31 | 4,443970 | -0,03% |
| 2025-10-30 | 4,445213 | -0,15% |
| 2025-10-29 | 4,451832 | +0,05% |
| 2025-10-28 | 4,449571 | +0,10% |
| 2025-10-27 | 4,444925 | -0,02% |
| 2025-10-22 | 4,445674 | +0,09% |
| 2025-10-21 | 4,441758 | +0,02% |
| 2025-10-20 | 4,440821 | +0,02% |
| 2025-10-19 | 4,439860 | +0,00% |
| 2025-10-18 | 4,439860 | +0,00% |
| 2025-10-17 | 4,439860 | +0,05% |
| 2025-10-16 | 4,437427 | -0,09% |
| 2025-10-15 | 4,441437 | -0,01% |
| 2025-10-14 | 4,442081 | +0,08% |
| 2025-10-13 | 4,438617 | +0,07% |
| 2025-10-10 | 4,435302 | +0,02% |
| 2025-10-09 | 4,434513 | +0,03% |
| 2025-10-08 | 4,433122 | +0,07% |
| 2025-10-07 | 4,429823 | +0,22% |
| 2025-10-06 | 4,420293 | +0,02% |
| 2025-10-03 | 4,419515 | -0,02% |
| 2025-10-02 | 4,420414 | +0,13% |
| 2025-10-01 | 4,414622 | -0,13% |
| 2025-09-30 | 4,420558 | +0,12% |
| 2025-09-29 | 4,415227 | +0,09% |
| 2025-09-26 | 4,411186 | -0,12% |
| 2025-09-25 | 4,416456 | +0,02% |
| 2025-09-24 | 4,415792 | +0,04% |
| 2025-09-23 | 4,414013 | +0,08% |
| 2025-09-22 | 4,410564 | +0,22% |
| 2025-09-19 | 4,400906 | -0,05% |
| 2025-09-18 | 4,403094 | +0,16% |
| 2025-09-17 | 4,396100 | +0,16% |
| 2025-09-16 | 4,388981 | +0,15% |
| 2025-09-15 | 4,382271 | +0,13% |
| 2025-09-12 | 4,376500 | +0,05% |
| 2025-09-11 | 4,374385 | +0,09% |
| 2025-09-10 | 4,370501 | -0,07% |
| 2025-09-09 | 4,373355 | +0,09% |
| 2025-09-08 | 4,369399 | +0,24% |
| 2025-09-05 | 4,359146 | +0,07% |
| 2025-09-04 | 4,356151 | +0,01% |
| 2025-09-03 | 4,355793 | -0,08% |
| 2025-09-02 | 4,359330 | -0,10% |
| 2025-09-01 | 4,363493 | -0,05% |
| 2025-08-29 | 4,365613 | -0,07% |
| 2025-08-28 | 4,368543 | 0,00% |
| 2025-08-27 | 4,368655 | -0,09% |
| 2025-08-26 | 4,372382 | 0,00% |
| 2025-08-25 | 4,372583 | +0,18% |
| 2025-08-22 | 4,364901 | -0,07% |
| 2025-08-21 | 4,367827 | -0,03% |
| 2025-08-19 | 4,369044 | -0,07% |
| 2025-08-18 | 4,372280 | -0,03% |
| 2025-08-15 | 4,373743 | +0,01% |
| 2025-08-14 | 4,373157 | +0,09% |
| 2025-08-13 | 4,369096 | 0,00% |
| 2025-08-12 | 4,369274 | -0,13% |
| 2025-08-11 | 4,374753 | +0,08% |
| 2025-08-08 | 4,371439 | +0,21% |
| 2025-08-07 | 4,362415 | +0,22% |
| 2025-08-06 | 4,352967 | -0,06% |
| 2025-08-05 | 4,355461 | +0,04% |
| 2025-08-04 | 4,353834 | +0,40% |
| 2025-08-01 | 4,336348 | +0,05% |
| 2025-07-31 | 4,334302 | -0,31% |
| 2025-07-30 | 4,347962 | -0,02% |
| 2025-07-29 | 4,349045 | +0,03% |
| 2025-07-28 | 4,347642 | +0,13% |
| 2025-07-25 | 4,341912 | -0,16% |
| 2025-07-24 | 4,348830 | -0,14% |
| 2025-07-23 | 4,354970 | +0,06% |
| 2025-07-22 | 4,352248 | -0,06% |
| 2025-07-21 | 4,355052 | +0,20% |
| 2025-07-18 | 4,346143 | +0,04% |
| 2025-07-17 | 4,344299 | -0,04% |
| 2025-07-16 | 4,345860 | -0,12% |
| 2025-07-15 | 4,351176 | +0,07% |
| 2025-07-14 | 4,348208 | +0,05% |
| 2025-07-11 | 4,346026 | -0,10% |
| 2025-07-10 | 4,350256 | +0,06% |
| 2025-07-09 | 4,347747 | +0,06% |
| 2025-07-08 | 4,345067 | -0,18% |
| 2025-07-07 | 4,353025 | +0,04% |
| 2025-07-04 | 4,351271 | +0,05% |
| 2025-07-03 | 4,349090 | +0,13% |
| 2025-07-02 | 4,343465 | -0,15% |
| 2025-07-01 | 4,349859 | +0,30% |
| 2025-06-30 | 4,336904 | +0,09% |
| 2025-06-27 | 4,332867 | -0,08% |
| 2025-06-26 | 4,336320 | +0,20% |
| 2025-06-25 | 4,327686 | -0,11% |
| 2025-06-24 | 4,332659 | +0,27% |
| 2025-06-23 | 4,321004 | +0,06% |
| 2025-06-20 | 4,318570 | -0,12% |
| 2025-06-19 | 4,323720 | -0,06% |
| 2025-06-18 | 4,326479 | +0,02% |
| 2025-06-17 | 4,325575 | +0,21% |
| 2025-06-16 | 4,316306 | +0,23% |
| 2025-06-13 | 4,306556 | -0,04% |
| 2025-06-12 | 4,308431 | +0,03% |
| 2025-06-11 | 4,307353 | -0,31% |
| 2025-06-10 | 4,320643 | +0,17% |
| 2025-06-06 | 4,313362 | -0,07% |
| 2025-06-05 | 4,316523 | -0,04% |
| 2025-06-04 | 4,318413 | +0,03% |
| 2025-06-03 | 4,317273 | +0,16% |
| 2025-06-02 | 4,310304 | -0,16% |
| 2025-05-30 | 4,317057 | +0,10% |
| 2025-05-29 | 4,312676 | +0,08% |
| 2025-05-28 | 4,309118 | +0,03% |
| 2025-05-27 | 4,307955 | +0,13% |
| 2025-05-26 | 4,302353 | +0,12% |
| 2025-05-23 | 4,297387 | +0,05% |
| 2025-05-22 | 4,295146 | +0,04% |
| 2025-05-21 | 4,293639 | -0,25% |
| 2025-05-20 | 4,304288 | +0,22% |
| 2025-05-19 | 4,294810 | -0,07% |
| 2025-05-16 | 4,297862 | +0,45% |
| 2025-05-15 | 4,278472 | -0,25% |
| 2025-05-14 | 4,289314 | -0,25% |
| 2025-05-13 | 4,299976 | +0,04% |
| 2025-05-12 | 4,298467 | -0,16% |
| 2025-05-09 | 4,305565 | -0,02% |
| 2025-05-08 | 4,306427 | -0,04% |
| 2025-05-07 | 4,308346 | +0,25% |
| 2025-05-06 | 4,297398 | -0,20% |
| 2025-05-05 | 4,306164 | -0,27% |
| 2025-04-30 | 4,317666 | +0,08% |
| 2025-04-29 | 4,314213 | -0,06% |
| 2025-04-28 | 4,316798 | +0,52% |
| 2025-04-25 | 4,294664 | +0,25% |
| 2025-04-24 | 4,283848 | +0,15% |
| 2025-04-23 | 4,277351 | +0,04% |
| 2025-04-22 | 4,275450 | +0,64% |
| 2025-04-17 | 4,248128 | +0,24% |
| 2025-04-16 | 4,238039 | +0,05% |
| 2025-04-15 | 4,235915 | +0,07% |
| 2025-04-14 | 4,233136 | +0,24% |
| 2025-04-11 | 4,222916 | -0,18% |
| 2025-04-10 | 4,230526 | +0,30% |
| 2025-04-09 | 4,217679 | -0,72% |
| 2025-04-08 | 4,248258 | -0,08% |
| 2025-04-07 | 4,251678 | -0,51% |
| 2025-04-04 | 4,273647 | +0,64% |
| 2025-04-03 | 4,246471 | +0,38% |
| 2025-04-02 | 4,230378 | +0,37% |
| 2025-04-01 | 4,214583 | +0,21% |
| 2025-03-31 | 4,205901 | +0,06% |
| 2025-03-28 | 4,203206 | +0,10% |
| 2025-03-27 | 4,199019 | -0,43% |
| 2025-03-26 | 4,217313 | +0,17% |
| 2025-03-25 | 4,210270 | +0,26% |
| 2025-03-24 | 4,199507 | -0,07% |
| 2025-03-21 | 4,202579 | -0,21% |
| 2025-03-20 | 4,211312 | +0,06% |
| 2025-03-19 | 4,208882 | -0,10% |
| 2025-03-18 | 4,212930 | -0,07% |
| 2025-03-17 | 4,215827 | +0,26% |
| 2025-03-14 | 4,204795 | +0,32% |
| 2025-03-13 | 4,191369 | -0,25% |
| 2025-03-12 | 4,201803 | -0,56% |
| 2025-03-11 | 4,225282 | -0,43% |
| 2025-03-10 | 4,243446 | +0,10% |
| 2025-03-07 | 4,239412 | +0,17% |
| 2025-03-06 | 4,232361 | -0,67% |
| 2025-03-05 | 4,260964 | -0,52% |
| 2025-03-04 | 4,283240 | +0,11% |
| 2025-03-03 | 4,278736 | -0,31% |
| 2025-02-28 | 4,291841 | +0,11% |
| 2025-02-27 | 4,286928 | +0,12% |
| 2025-02-26 | 4,281647 | +0,15% |
| 2025-02-25 | 4,275097 | +0,06% |
| 2025-02-24 | 4,272438 | +0,15% |
| 2025-02-21 | 4,266083 | +0,21% |
| 2025-02-20 | 4,257204 | +0,03% |
| 2025-02-19 | 4,255785 | -0,15% |
| 2025-02-18 | 4,262034 | -0,10% |
| 2025-02-17 | 4,266369 | +0,13% |
| 2025-02-14 | 4,260945 | +0,20% |
| 2025-02-13 | 4,252424 | +0,46% |
| 2025-02-12 | 4,233044 | -0,43% |
| 2025-02-11 | 4,251133 | -0,67% |
| 2025-02-10 | 4,279603 | -0,17% |
| 2025-02-07 | 4,286794 | -0,01% |
| 2025-02-06 | 4,287200 | +0,34% |
| 2025-02-05 | 4,272484 | +0,46% |
| 2025-02-04 | 4,252855 | +0,14% |
| 2025-02-03 | 4,247016 | -0,35% |
| 2025-01-31 | 4,261813 | -0,03% |
| 2025-01-30 | 4,263114 | +0,13% |
| 2025-01-29 | 4,257578 | +0,31% |
| 2025-01-28 | 4,244520 | -0,02% |
| 2025-01-27 | 4,245400 | +0,20% |
| 2025-01-24 | 4,236960 | +0,30% |
| 2025-01-23 | 4,224082 | +0,01% |
| 2025-01-22 | 4,223655 | +0,41% |
| 2025-01-21 | 4,206329 | +0,15% |
| 2025-01-20 | 4,199946 | +0,03% |
| 2025-01-17 | 4,198824 | +0,25% |
| 2025-01-16 | 4,188374 | +0,19% |
| 2025-01-15 | 4,180244 | +0,44% |
| 2025-01-14 | 4,161928 | +0,04% |
| 2025-01-13 | 4,160122 | -0,59% |
| 2025-01-10 | 4,184857 | -0,37% |
| 2025-01-09 | 4,200197 | +0,23% |
| 2025-01-08 | 4,190622 | -0,23% |
| 2025-01-07 | 4,200148 | -0,39% |
| 2025-01-06 | 4,216601 | -0,03% |
| 2025-01-03 | 4,217813 | -0,38% |
| 2025-01-02 | 4,234045 | -0,10% |
| 2024-12-31 | 4,238145 | +0,02% |
| 2024-12-30 | 4,237225 | +0,14% |
| 2024-12-23 | 4,231091 | -0,03% |
| 2024-12-20 | 4,232377 | -0,05% |
| 2024-12-19 | 4,234610 | -0,73% |
| 2024-12-18 | 4,265872 | +0,25% |
| 2024-12-17 | 4,255051 | -0,49% |
| 2024-12-16 | 4,275956 | -0,27% |
| 2024-12-13 | 4,287412 | -0,29% |
| 2024-12-12 | 4,299681 | +0,15% |
| 2024-12-11 | 4,293430 | +0,06% |
| 2024-12-10 | 4,290984 | +0,32% |
| 2024-12-09 | 4,277180 | +0,32% |
| 2024-12-06 | 4,263597 | -0,01% |
| 2024-12-05 | 4,264203 | +0,07% |
| 2024-12-04 | 4,261148 | -0,27% |
| 2024-12-03 | 4,272745 | -0,20% |
| 2024-12-02 | 4,281179 | +0,02% |
| 2024-11-29 | 4,280413 | +0,51% |
| 2024-11-28 | 4,258688 | -0,57% |
| 2024-11-27 | 4,282964 | +0,07% |
| 2024-11-26 | 4,280066 | +0,30% |
| 2024-11-25 | 4,267338 | +0,48% |
| 2024-11-22 | 4,247091 | +0,73% |
| 2024-11-21 | 4,216511 | -0,16% |
| 2024-11-20 | 4,223260 | -0,14% |
| 2024-11-19 | 4,229363 | +0,34% |
| 2024-11-18 | 4,214939 | -0,14% |
| 2024-11-15 | 4,220704 | +0,26% |
| 2024-11-14 | 4,209701 | +0,30% |
| 2024-11-13 | 4,197304 | +0,14% |
| 2024-11-12 | 4,191502 | +0,04% |
| 2024-11-11 | 4,189743 | -0,45% |
| 2024-11-08 | 4,208530 | +0,41% |
| 2024-11-07 | 4,191333 | +1,17% |
| 2024-11-06 | 4,142808 | -0,39% |
| 2024-11-05 | 4,159054 | -0,15% |
| 2024-11-04 | 4,165326 | +0,10% |
| 2024-10-31 | 4,161322 | -0,15% |
| 2024-10-30 | 4,167466 | +0,41% |
| 2024-10-29 | 4,150534 | -0,46% |
| 2024-10-28 | 4,169731 | -0,38% |
| 2024-10-25 | 4,185484 | -0,14% |
| 2024-10-24 | 4,191467 | +0,01% |
| 2024-10-22 | 4,191102 | -0,29% |
| 2024-10-21 | 4,203280 | -0,71% |
| 2024-10-18 | 4,233274 | -0,12% |
| 2024-10-17 | 4,238230 | -0,38% |
| 2024-10-16 | 4,254344 | +0,27% |
| 2024-10-15 | 4,243061 | +0,22% |
| 2024-10-14 | 4,233621 | -0,42% |
| 2024-10-11 | 4,251298 | -0,09% |
| 2024-10-10 | 4,255323 | -0,04% |
| 2024-10-09 | 4,256847 | +0,35% |
| 2024-10-08 | 4,241896 | +0,34% |
| 2024-10-07 | 4,227707 | -0,63% |
| 2024-10-04 | 4,254695 | -0,20% |
| 2024-10-03 | 4,263383 | -0,56% |
| 2024-10-02 | 4,287400 | -0,25% |
| 2024-10-01 | 4,298039 | +0,01% |
| 2024-09-30 | 4,297728 | +0,08% |
| 2024-09-27 | 4,294418 | +0,17% |
| 2024-09-26 | 4,287019 | +0,25% |
| 2024-09-25 | 4,276526 | +0,12% |
| 2024-09-24 | 4,271270 | +0,15% |
| 2024-09-23 | 4,265003 | +0,09% |
| 2024-09-20 | 4,261016 | -0,12% |
| 2024-09-19 | 4,266118 | -0,04% |
| 2024-09-18 | 4,267796 | -0,07% |
| 2024-09-17 | 4,270932 | +0,02% |
| 2024-09-16 | 4,270153 | +0,09% |
| 2024-09-13 | 4,266406 | -0,05% |
| 2024-09-12 | 4,268381 | -0,18% |
| 2024-09-11 | 4,276079 | +0,08% |
| 2024-09-10 | 4,272634 | +0,34% |
| 2024-09-09 | 4,257965 | -0,15% |
| 2024-09-06 | 4,264197 | +0,10% |
| 2024-09-05 | 4,259762 | +0,41% |
| 2024-09-04 | 4,242455 | +0,27% |
| 2024-09-03 | 4,231102 | +0,02% |
| 2024-09-02 | 4,230249 | -0,18% |
| 2024-08-30 | 4,237757 | +0,21% |
| 2024-08-29 | 4,228668 | -0,04% |
| 2024-08-28 | 4,230451 | -0,21% |
| 2024-08-27 | 4,239227 | +0,00% |
| 2024-08-26 | 4,239035 | +0,25% |
| 2024-08-23 | 4,228474 | +0,05% |
| 2024-08-22 | 4,226211 | +0,02% |
| 2024-08-21 | 4,225529 | +0,14% |
| 2024-08-16 | 4,219436 | -0,33% |
| 2024-08-15 | 4,233229 | -0,01% |
| 2024-08-14 | 4,233485 | +0,40% |
| 2024-08-13 | 4,216443 | +0,46% |
| 2024-08-12 | 4,197064 | -0,18% |
| 2024-08-09 | 4,204476 | -0,28% |
| 2024-08-08 | 4,216419 | -0,31% |
| 2024-08-07 | 4,229622 | -0,37% |
| 2024-08-06 | 4,245264 | -0,55% |
| 2024-08-05 | 4,268624 | +0,78% |
| 2024-08-02 | 4,235774 | +0,56% |
| 2024-08-01 | 4,212071 | +0,30% |
| 2024-07-31 | 4,199583 | +0,03% |
| 2024-07-30 | 4,198434 | +0,58% |
| 2024-07-29 | 4,174017 | +0,42% |
| 2024-07-26 | 4,156726 | -0,09% |
| 2024-07-25 | 4,160488 | +0,10% |
| 2024-07-24 | 4,156287 | +0,01% |
| 2024-07-23 | 4,155682 | +0,15% |
| 2024-07-22 | 4,149594 | +0,10% |
| 2024-07-19 | 4,145530 | -0,02% |
| 2024-07-18 | 4,146263 | 0,00% |
| 2024-07-17 | 4,146282 | -0,33% |
| 2024-07-16 | 4,160128 | +0,21% |
| 2024-07-15 | 4,151496 | +0,30% |
| 2024-07-12 | 4,139243 | +0,59% |
| 2024-07-11 | 4,114878 | +0,36% |
| 2024-07-10 | 4,100169 | +0,31% |
| 2024-07-09 | 4,087577 | +0,34% |
| 2024-07-08 | 4,073777 | +0,12% |
| 2024-07-05 | 4,068950 | +0,17% |
| 2024-07-04 | 4,062036 | +0,08% |
| 2024-07-03 | 4,058740 | +0,19% |
| 2024-07-02 | 4,050968 | -0,24% |
| 2024-07-01 | 4,060512 | -0,25% |
| 2024-06-28 | 4,070798 | 0,00% |
| 2024-06-27 | 4,070889 | -0,12% |
| 2024-06-26 | 4,075795 | +0,00% |
| 2024-06-25 | 4,075612 | +0,31% |
| 2024-06-24 | 4,062977 | +0,05% |
| 2024-06-21 | 4,061032 | -0,09% |
| 2024-06-20 | 4,064889 | -0,09% |
| 2024-06-19 | 4,068416 | +0,34% |
| 2024-06-18 | 4,054528 | +0,13% |
| 2024-06-17 | 4,049246 | +0,09% |
| 2024-06-14 | 4,045439 | -0,37% |
| 2024-06-13 | 4,060556 | -0,01% |
| 2024-06-12 | 4,060781 | +0,32% |
| 2024-06-11 | 4,047805 | +0,08% |
| 2024-06-10 | 4,044707 | -0,53% |
| 2024-06-07 | 4,066157 | +0,01% |
| 2024-06-06 | 4,065713 | +0,31% |
| 2024-06-05 | 4,053289 | +0,12% |
| 2024-06-04 | 4,048407 | +0,11% |
| 2024-06-03 | 4,044067 | +0,56% |
| 2024-05-31 | 4,021584 | +0,33% |
| 2024-05-30 | 4,008182 | -0,18% |
| 2024-05-29 | 4,015270 | -0,09% |
| 2024-05-28 | 4,018710 | +0,11% |
| 2024-05-27 | 4,014094 | +0,02% |
| 2024-05-24 | 4,013171 | -0,51% |
| 2024-05-23 | 4,033607 | -0,43% |
| 2024-05-22 | 4,051183 | -0,20% |
| 2024-05-21 | 4,059285 | +0,12% |
| 2024-05-17 | 4,054486 | -0,31% |
| 2024-05-16 | 4,066990 | +0,10% |
| 2024-05-15 | 4,062831 | +0,59% |
| 2024-05-14 | 4,039110 | +0,29% |
| 2024-05-13 | 4,027554 | -0,04% |
| 2024-05-10 | 4,029285 | -0,01% |
| 2024-05-09 | 4,029516 | -0,43% |
| 2024-05-08 | 4,046897 | +0,04% |
| 2024-05-07 | 4,045232 | +0,54% |
| 2024-05-06 | 4,023400 | +0,36% |
| 2024-05-03 | 4,009041 | +0,68% |
| 2024-05-02 | 3,981966 | +0,52% |
| 2024-04-30 | 3,961535 | -0,03% |
| 2024-04-29 | 3,962874 | +0,46% |
| 2024-04-26 | 3,944816 | -0,26% |
| 2024-04-25 | 3,955257 | -0,18% |
| 2024-04-24 | 3,962523 | -0,10% |
| 2024-04-23 | 3,966672 | +0,46% |
| 2024-04-22 | 3,948382 | +0,07% |
| 2024-04-19 | 3,945806 | -0,09% |
| 2024-04-18 | 3,949245 | +0,20% |
| 2024-04-17 | 3,941496 | +0,08% |
| 2024-04-16 | 3,938494 | -0,79% |
| 2024-04-15 | 3,969770 | -0,57% |
| 2024-04-12 | 3,992512 | +0,63% |
| 2024-04-11 | 3,967422 | -0,76% |
| 2024-04-10 | 3,997710 | -0,15% |
| 2024-04-09 | 4,003905 | +0,31% |
| 2024-04-08 | 3,991459 | -0,38% |
| 2024-04-05 | 4,006698 | +0,03% |
| 2024-04-04 | 4,005664 | +0,18% |
| 2024-04-03 | 3,998543 | -0,20% |
| 2024-04-02 | 4,006439 | -0,10% |
| 2024-03-28 | 4,010534 | -0,15% |
| 2024-03-27 | 4,016437 | -0,19% |
| 2024-03-26 | 4,024208 | +0,04% |
| 2024-03-25 | 4,022608 | -0,07% |
| 2024-03-22 | 4,025256 | -0,27% |
| 2024-03-21 | 4,036212 | +0,27% |
| 2024-03-20 | 4,025428 | +0,06% |
| 2024-03-19 | 4,023066 | +0,17% |
| 2024-03-18 | 4,016383 | -0,63% |
| 2024-03-14 | 4,041816 | -0,13% |
| 2024-03-13 | 4,046886 | -0,29% |
| 2024-03-12 | 4,058693 | -0,28% |
| 2024-03-11 | 4,070184 | +0,02% |
| 2024-03-08 | 4,069470 | +0,23% |
| 2024-03-07 | 4,059950 | -0,06% |
| 2024-03-06 | 4,062511 | +0,09% |
| 2024-03-05 | 4,059039 | +0,16% |
| 2024-03-04 | 4,052366 | -0,03% |
| 2024-03-01 | 4,053671 | +0,28% |
| 2024-02-29 | 4,042418 | -0,07% |
| 2024-02-28 | 4,045244 | -0,32% |
| 2024-02-27 | 4,058270 | -0,13% |
| 2024-02-26 | 4,063725 | +0,10% |
| 2024-02-23 | 4,059852 | +0,09% |
| 2024-02-22 | 4,056382 | -0,04% |
| 2024-02-21 | 4,058178 | +0,27% |
| 2024-02-20 | 4,047391 | +0,20% |
| 2024-02-19 | 4,039424 | -0,06% |
| 2024-02-16 | 4,042035 | -0,13% |
| 2024-02-15 | 4,047342 | +0,25% |
| 2024-02-14 | 4,037112 | +0,08% |
| 2024-02-13 | 4,033691 | -0,34% |
| 2024-02-12 | 4,047284 | -0,17% |
| 2024-02-09 | 4,054145 | +0,25% |
| 2024-02-08 | 4,044032 | +0,21% |
| 2024-02-07 | 4,035619 | -0,21% |
| 2024-02-06 | 4,043979 | +0,04% |
| 2024-02-05 | 4,042422 | -0,63% |
| 2024-02-02 | 4,068145 | -0,04% |
| 2024-02-01 | 4,069835 | +0,37% |
| 2024-01-31 | 4,054924 | +0,48% |
| 2024-01-30 | 4,035539 | +0,03% |
| 2024-01-29 | 4,034441 | -0,06% |
| 2024-01-26 | 4,036663 | -0,04% |
| 2024-01-25 | 4,038444 | -0,12% |
| 2024-01-24 | 4,043162 | -0,09% |
| 2024-01-23 | 4,046836 | -0,29% |
| 2024-01-22 | 4,058700 | +0,17% |
| 2024-01-19 | 4,051781 | -0,02% |
| 2024-01-18 | 4,052515 | -0,06% |
| 2024-01-17 | 4,054954 | -0,14% |
| 2024-01-16 | 4,060634 | -0,13% |
| 2024-01-15 | 4,065992 | -0,04% |
| 2024-01-12 | 4,067429 | +0,26% |
| 2024-01-11 | 4,056999 | +0,56% |
| 2024-01-10 | 4,034222 | +0,23% |
| 2024-01-09 | 4,025046 | +0,31% |
| 2024-01-08 | 4,012660 | +0,20% |
| 2024-01-05 | 4,004617 | -0,09% |
| 2024-01-04 | 4,008102 | -0,06% |
| 2024-01-03 | 4,010660 | -0,07% |
| 2024-01-02 | 4,013374 | -0,45% |
| 2023-12-29 | 4,031615 | -0,05% |
| 2023-12-28 | 4,033455 | -0,16% |
| 2023-12-27 | 4,039751 | +0,21% |
| 2023-12-22 | 4,031316 | -0,02% |
| 2023-12-21 | 4,032091 | -0,31% |
| 2023-12-20 | 4,044758 | +0,59% |
| 2023-12-19 | 4,020875 | +0,20% |
| 2023-12-18 | 4,012943 | -0,07% |
| 2023-12-15 | 4,015594 | +0,53% |
| 2023-12-14 | 3,994259 | +0,98% |
| 2023-12-13 | 3,955330 | +0,15% |
| 2023-12-12 | 3,949393 | +0,30% |
| 2023-12-11 | 3,937615 | 0,00% |
| 2023-12-08 | 3,937695 | -0,31% |
| 2023-12-07 | 3,949794 | +0,44% |
| 2023-12-06 | 3,932658 | +0,09% |
| 2023-12-05 | 3,929289 | +0,59% |
| 2023-12-04 | 3,906080 | +0,55% |
| 2023-12-01 | 3,884550 | +0,21% |
| 2023-11-30 | 3,876480 | -0,10% |
| 2023-11-29 | 3,880200 | +0,65% |
| 2023-11-28 | 3,855313 | +0,31% |
| 2023-11-27 | 3,843478 | +0,33% |
| 2023-11-24 | 3,830743 | -0,22% |
| 2023-11-23 | 3,839358 | -0,31% |
| 2023-11-22 | 3,851132 | -0,49% |
| 2023-11-21 | 3,870073 | +0,40% |
| 2023-11-20 | 3,854825 | +0,29% |
| 2023-11-17 | 3,843552 | +0,23% |
| 2023-11-16 | 3,834646 | +0,51% |
| 2023-11-15 | 3,815134 | +0,23% |
| 2023-11-14 | 3,806512 | +0,39% |
| 2023-11-13 | 3,791637 | -0,13% |
| 2023-11-10 | 3,796664 | +0,09% |
| 2023-11-09 | 3,793270 | -0,08% |
| 2023-11-08 | 3,796244 | +0,10% |
| 2023-11-07 | 3,792345 | +0,14% |
| 2023-11-06 | 3,787195 | -0,40% |
| 2023-11-03 | 3,802436 | +0,80% |
| 2023-11-02 | 3,772132 | +0,90% |
| 2023-10-31 | 3,738519 | +0,30% |
| 2023-10-30 | 3,727309 | +0,07% |
| 2023-10-27 | 3,724772 | +0,46% |
| 2023-10-26 | 3,707556 | -0,07% |
| 2023-10-25 | 3,710075 | -0,21% |
| 2023-10-24 | 3,718004 | +0,44% |
| 2023-10-20 | 3,701834 | -0,03% |
| 2023-10-19 | 3,702855 | -0,53% |
| 2023-10-18 | 3,722596 | -0,35% |
| 2023-10-17 | 3,735716 | -0,12% |
| 2023-10-16 | 3,740147 | -0,09% |
| 2023-10-13 | 3,743487 | -0,22% |
| 2023-10-12 | 3,751818 | -0,02% |
| 2023-10-11 | 3,752588 | +0,64% |
| 2023-10-10 | 3,728619 | +0,93% |
| 2023-10-09 | 3,694365 | +0,17% |
| 2023-10-06 | 3,687943 | -0,05% |
| 2023-10-05 | 3,689866 | -0,23% |
| 2023-10-04 | 3,698314 | -0,20% |
| 2023-10-03 | 3,705670 | -0,24% |
| 2023-10-02 | 3,714748 | -0,14% |
| 2023-09-29 | 3,719925 | +0,45% |
| 2023-09-28 | 3,703123 | -0,84% |
| 2023-09-27 | 3,734466 | -0,38% |
| 2023-09-26 | 3,748866 | -0,12% |
| 2023-09-25 | 3,753184 | -0,13% |
| 2023-09-22 | 3,757888 | +0,15% |
| 2023-09-21 | 3,752278 | -0,30% |
| 2023-09-20 | 3,763546 | -0,12% |
| 2023-09-19 | 3,767921 | +0,09% |
| 2023-09-18 | 3,764545 | +0,08% |
| 2023-09-15 | 3,761519 | -0,19% |
| 2023-09-14 | 3,768844 | +0,39% |
| 2023-09-13 | 3,754023 | -0,02% |
| 2023-09-12 | 3,754824 | +0,14% |
| 2023-09-11 | 3,749535 | -0,07% |
| 2023-09-08 | 3,752034 | +0,39% |
| 2023-09-07 | 3,737474 | +0,28% |
| 2023-09-06 | 3,727117 | -0,06% |
| 2023-09-05 | 3,729249 | -0,30% |
| 2023-09-04 | 3,740404 | -0,02% |
| 2023-09-01 | 3,741055 | -0,09% |
| 2023-08-31 | 3,744448 | +0,29% |
| 2023-08-30 | 3,733665 | +0,24% |
| 2023-08-29 | 3,724552 | +0,26% |
| 2023-08-28 | 3,714726 | +0,16% |
| 2023-08-25 | 3,708725 | +0,08% |
| 2023-08-24 | 3,705749 | +0,20% |
| 2023-08-23 | 3,698458 | +0,65% |
| 2023-08-22 | 3,674663 | +0,02% |
| 2023-08-21 | 3,673834 | -0,11% |
| 2023-08-18 | 3,677793 | +0,17% |
| 2023-08-17 | 3,671606 | -0,35% |
| 2023-08-16 | 3,684447 | +0,01% |
| 2023-08-15 | 3,684210 | -0,28% |
| 2023-08-14 | 3,694633 | +0,16% |
| 2023-08-11 | 3,688889 | -0,01% |
| 2023-08-10 | 3,689173 | +0,15% |
| 2023-08-09 | 3,683577 | -0,11% |
| 2023-08-08 | 3,687693 | +0,31% |
| 2023-08-07 | 3,676173 | +0,25% |
| 2023-08-04 | 3,666951 | -0,07% |
| 2023-08-03 | 3,669648 | -0,30% |
| 2023-08-02 | 3,680827 | +0,05% |
| 2023-08-01 | 3,679096 | -0,26% |
| 2023-07-31 | 3,688637 | +0,05% |
| 2023-07-28 | 3,686909 | +0,03% |
| 2023-07-27 | 3,685896 | +0,08% |
| 2023-07-26 | 3,683068 | -0,09% |
| 2023-07-25 | 3,686254 | +0,01% |
| 2023-07-24 | 3,685937 | +0,13% |
| 2023-07-21 | 3,681182 | -0,06% |
| 2023-07-20 | 3,683498 | -0,43% |
| 2023-07-19 | 3,699377 | -0,05% |
| 2023-07-18 | 3,701345 | +0,39% |
| 2023-07-17 | 3,687121 | +0,22% |
| 2023-07-14 | 3,678903 | +0,00% |
| 2023-07-13 | 3,678848 | +0,63% |
| 2023-07-12 | 3,655878 | +0,03% |
| 2023-07-11 | 3,654635 | +0,28% |
| 2023-07-10 | 3,644381 | +0,38% |
| 2023-07-07 | 3,630520 | -0,93% |
| 2023-07-06 | 3,664564 | -0,26% |
| 2023-07-05 | 3,674165 | -0,01% |
| 2023-07-04 | 3,674531 | +0,21% |
| 2023-07-03 | 3,666699 | +0,05% |
| 2023-06-30 | 3,664854 | +0,16% |
| 2023-06-29 | 3,658850 | +0,01% |
| 2023-06-28 | 3,658339 | -0,01% |
| 2023-06-27 | 3,658674 | +0,01% |
| 2023-06-26 | 3,658326 | +0,55% |
| 2023-06-23 | 3,638419 | +0,22% |
| 2023-06-22 | 3,630553 | -0,02% |
| 2023-06-21 | 3,631409 | +0,14% |
| 2023-06-20 | 3,626245 | +0,29% |
| 2023-06-19 | 3,615752 | -0,11% |
| 2023-06-16 | 3,619672 | +0,00% |
| 2023-06-15 | 3,619606 | -0,31% |
| 2023-06-14 | 3,630789 | -0,09% |
| 2023-06-13 | 3,634126 | +0,22% |
| 2023-06-12 | 3,626234 | +0,29% |
| 2023-06-09 | 3,615923 | +0,51% |
| 2023-06-08 | 3,597565 | +0,30% |
| 2023-06-07 | 3,586682 | -0,20% |
| 2023-06-06 | 3,593912 | +0,48% |
| 2023-06-05 | 3,576874 | +0,25% |
| 2023-06-02 | 3,567815 | +0,52% |
| 2023-06-01 | 3,549216 | +0,70% |
| 2023-05-31 | 3,524452 | +0,30% |
| 2023-05-30 | 3,513891 | +0,56% |
| 2023-05-26 | 3,494478 | +0,01% |
| 2023-05-25 | 3,494134 | -0,27% |
| 2023-05-24 | 3,503434 | -0,02% |
| 2023-05-23 | 3,504101 | -0,32% |
| 2023-05-22 | 3,515214 | +0,06% |
| 2023-05-19 | 3,513138 | -0,22% |
| 2023-05-18 | 3,520978 | +0,05% |
| 2023-05-17 | 3,519212 | -0,09% |
| 2023-05-16 | 3,522538 | +0,26% |
| 2023-05-15 | 3,513491 | +0,09% |
| 2023-05-12 | 3,510350 | +0,05% |
| 2023-05-11 | 3,508555 | +0,26% |
| 2023-05-10 | 3,499390 | +0,18% |
| 2023-05-09 | 3,493174 | -0,11% |
| 2023-05-08 | 3,496954 | +0,05% |
| 2023-05-05 | 3,495230 | -0,21% |
| 2023-05-04 | 3,502459 | +0,19% |
| 2023-05-03 | 3,495815 | -0,14% |
| 2023-05-02 | 3,500644 | +0,49% |
| 2023-04-28 | 3,483550 | +0,88% |
| 2023-04-27 | 3,453008 | -0,64% |
| 2023-04-26 | 3,475385 | +0,69% |
| 2023-04-25 | 3,451614 | -0,16% |
| 2023-04-24 | 3,457210 | +0,78% |
| 2023-04-21 | 3,430425 | +0,42% |
| 2023-04-20 | 3,415937 | +0,47% |
| 2023-04-19 | 3,399920 | +1,09% |
| 2023-04-18 | 3,363130 | +0,08% |
| 2023-04-17 | 3,360325 | -0,36% |
| 2023-04-14 | 3,372464 | +0,17% |
| 2023-04-13 | 3,366664 | +0,27% |
| 2023-04-12 | 3,357433 | -1,08% |
| 2023-04-11 | 3,394010 | -0,07% |
| 2023-04-06 | 3,396394 | +0,12% |
| 2023-04-05 | 3,392317 | +0,55% |
| 2023-04-04 | 3,373788 | +0,31% |
| 2023-04-03 | 3,363497 | -0,15% |
| 2023-03-31 | 3,368706 | -0,33% |
| 2023-03-30 | 3,379965 | -0,38% |
| 2023-03-29 | 3,392851 | -0,15% |
| 2023-03-28 | 3,397796 | +0,00% |
| 2023-03-27 | 3,397745 | +0,11% |
| 2023-03-24 | 3,393975 | +0,54% |
| 2023-03-23 | 3,375747 | +0,54% |
| 2023-03-22 | 3,357580 | +0,34% |
| 2023-03-21 | 3,346248 | +0,43% |
| 2023-03-20 | 3,331787 | -0,05% |
| 2023-03-17 | 3,333574 | -0,03% |
| 2023-03-16 | 3,334438 | +0,00% |
| 2023-03-14 | 3,334289 | -0,63% |
| 2023-03-13 | 3,355564 | +0,87% |
| 2023-03-10 | 3,326562 | +0,34% |
| 2023-03-09 | 3,315247 | -0,24% |
| 2023-03-08 | 3,323316 | -0,41% |
| 2023-03-07 | 3,336868 | +0,06% |
| 2023-03-06 | 3,335004 | +0,50% |
| 2023-03-03 | 3,318470 | +0,38% |
| 2023-03-02 | 3,305964 | -0,47% |
| 2023-03-01 | 3,321567 | -0,24% |
| 2023-02-28 | 3,329640 | -0,30% |
| 2023-02-27 | 3,339616 | +0,36% |
| 2023-02-24 | 3,327728 | +0,72% |
| 2023-02-23 | 3,303865 | -0,65% |
| 2023-02-22 | 3,325395 | +1,45% |
| 2023-02-21 | 3,277979 | -0,39% |
| 2023-02-20 | 3,290677 | +0,07% |
| 2023-02-17 | 3,288491 | -0,87% |
| 2023-02-16 | 3,317428 | -1,15% |
| 2023-02-15 | 3,355927 | -0,34% |
| 2023-02-14 | 3,367273 | +0,16% |
| 2023-02-13 | 3,361957 | -0,37% |
| 2023-02-10 | 3,374395 | -1,34% |
| 2023-02-09 | 3,420163 | +0,94% |
| 2023-02-08 | 3,388229 | +0,31% |
| 2023-02-07 | 3,377617 | +0,01% |
| 2023-02-06 | 3,377396 | -0,85% |
| 2023-02-03 | 3,406386 | +0,36% |
| 2023-02-02 | 3,394218 | +0,64% |
| 2023-02-01 | 3,372787 | +0,25% |
| 2023-01-31 | 3,364263 | +0,28% |
| 2023-01-30 | 3,354997 | -0,75% |
| 2023-01-27 | 3,380375 | -0,36% |
| 2023-01-26 | 3,392624 | -0,50% |
| 2023-01-25 | 3,409707 | +0,24% |
| 2023-01-24 | 3,401672 | +0,39% |
| 2023-01-23 | 3,388297 | +0,04% |
| 2023-01-20 | 3,387035 | -0,46% |
| 2023-01-19 | 3,402774 | -0,38% |
| 2023-01-18 | 3,415782 | +1,89% |
| 2023-01-17 | 3,352476 | -0,86% |
| 2023-01-16 | 3,381637 | -0,87% |
| 2023-01-13 | 3,411428 | +1,07% |
| 2023-01-12 | 3,375367 | +1,22% |
| 2023-01-11 | 3,334743 | +0,56% |
| 2023-01-10 | 3,316135 | +0,02% |
| 2023-01-09 | 3,315578 | +0,60% |
| 2023-01-06 | 3,295909 | +0,89% |
| 2023-01-05 | 3,266690 | +1,38% |
| 2023-01-04 | 3,222136 | +1,81% |
| 2023-01-03 | 3,164703 | +0,65% |
| 2023-01-02 | 3,144232 | -0,32% |
| 2022-12-30 | 3,154313 | +0,42% |
| 2022-12-29 | 3,141113 | -1,73% |
| 2022-12-28 | 3,196533 | -0,21% |
| 2022-12-27 | 3,203277 | +0,20% |
| 2022-12-23 | 3,196793 | +0,07% |
| 2022-12-22 | 3,194704 | +0,20% |
| 2022-12-21 | 3,188330 | -0,28% |
| 2022-12-20 | 3,197297 | -0,76% |
| 2022-12-19 | 3,221929 | +0,11% |
| 2022-12-16 | 3,218485 | -0,35% |
| 2022-12-15 | 3,229795 | +0,27% |
| 2022-12-14 | 3,221051 | -0,38% |
| 2022-12-13 | 3,233245 | +3,44% |
| 2022-12-12 | 3,125612 | -0,64% |
| 2022-12-09 | 3,145763 | -0,98% |
| 2022-12-08 | 3,176977 | -1,31% |
| 2022-12-07 | 3,219129 | +0,19% |
| 2022-12-06 | 3,212979 | -1,23% |
| 2022-12-05 | 3,253018 | -0,37% |
| 2022-12-02 | 3,265065 | +0,91% |
| 2022-12-01 | 3,235686 | -0,63% |
| 2022-11-30 | 3,256129 | -0,08% |
| 2022-11-29 | 3,258870 | -0,04% |
| 2022-11-28 | 3,260049 | +0,08% |
| 2022-11-25 | 3,257466 | +0,58% |
| 2022-11-24 | 3,238718 | -0,87% |
| 2022-11-23 | 3,267101 | +0,16% |
| 2022-11-22 | 3,261785 | -0,22% |
| 2022-11-21 | 3,268868 | +2,37% |
| 2022-11-18 | 3,193201 | +1,19% |
| 2022-11-17 | 3,155542 | -0,27% |
| 2022-11-16 | 3,164165 | -0,42% |
| 2022-11-15 | 3,177553 | +0,44% |
| 2022-11-14 | 3,163736 | -0,38% |
| 2022-11-11 | 3,175669 | +3,08% |
| 2022-11-10 | 3,080706 | +2,81% |
| 2022-11-09 | 2,996466 | +0,50% |
| 2022-11-08 | 2,981645 | +0,57% |
| 2022-11-07 | 2,964608 | +1,74% |
| 2022-11-04 | 2,913807 | +0,89% |
| 2022-11-03 | 2,888040 | -0,56% |
| 2022-11-02 | 2,904318 | -0,33% |
| 2022-10-28 | 2,913906 | +0,18% |
| 2022-10-27 | 2,908618 | -0,16% |
| 2022-10-26 | 2,913318 | +0,83% |
| 2022-10-25 | 2,889230 | +1,34% |
| 2022-10-24 | 2,851029 | +0,37% |
| 2022-10-21 | 2,840575 | +0,19% |
| 2022-10-20 | 2,835178 | +0,03% |
| 2022-10-19 | 2,834285 | +0,24% |
| 2022-10-18 | 2,827623 | -0,05% |
| 2022-10-17 | 2,829070 | +0,14% |
| 2022-10-14 | 2,825192 | -1,39% |
| 2022-10-13 | 2,864961 | -0,80% |
| 2022-10-12 | 2,888065 | -0,60% |
| 2022-10-11 | 2,905598 | -1,08% |
| 2022-10-10 | 2,937404 | -0,41% |
| 2022-10-07 | 2,949569 | -0,33% |
| 2022-10-06 | 2,959447 | -0,28% |
| 2022-10-05 | 2,967744 | -0,56% |
| 2022-10-04 | 2,984402 | +1,12% |
| 2022-10-03 | 2,951312 | -0,37% |
| 2022-09-30 | 2,962242 | +0,00% |
| 2022-09-29 | 2,962156 | -0,64% |
| 2022-09-28 | 2,981198 | -0,69% |
| 2022-09-27 | 3,001811 | +0,40% |
| 2022-09-26 | 2,989836 | -1,22% |
| 2022-09-23 | 3,026629 | -0,11% |
| 2022-09-22 | 3,030018 | +0,08% |
| 2022-09-21 | 3,027521 | -0,42% |
| 2022-09-20 | 3,040247 | +0,21% |
| 2022-09-19 | 3,033806 | +0,11% |
| 2022-09-16 | 3,030543 | -0,05% |
| 2022-09-15 | 3,032109 | -0,29% |
| 2022-09-14 | 3,041057 | -0,73% |
| 2022-09-13 | 3,063341 | +0,53% |
| 2022-09-12 | 3,047159 | +1,16% |
| 2022-09-09 | 3,012162 | -0,90% |
| 2022-09-08 | 3,039546 | +0,54% |
| 2022-09-07 | 3,023330 | -0,32% |
| 2022-09-06 | 3,033079 | +0,32% |
| 2022-09-05 | 3,023549 | -0,33% |
| 2022-09-02 | 3,033489 | -0,13% |
| 2022-09-01 | 3,037446 | -0,58% |
| 2022-08-31 | 3,055105 | -0,01% |
| 2022-08-30 | 3,055487 | -0,44% |
| 2022-08-29 | 3,068960 | -0,33% |
| 2022-08-26 | 3,079036 | -0,35% |
| 2022-08-25 | 3,089820 | +0,75% |
| 2022-08-24 | 3,066902 | +0,31% |
| 2022-08-23 | 3,057521 | -0,78% |
| 2022-08-22 | 3,081593 | -0,20% |
| 2022-08-19 | 3,087745 | -1,06% |
| 2022-08-18 | 3,120977 | -0,71% |
| 2022-08-17 | 3,143321 | -0,24% |
| 2022-08-16 | 3,150801 | -0,57% |
| 2022-08-15 | 3,168875 | -0,11% |
| 2022-08-12 | 3,172474 | +0,81% |
| 2022-08-11 | 3,146858 | +0,88% |
| 2022-08-10 | 3,119395 | +0,10% |
| 2022-08-09 | 3,116183 | -0,22% |
| 2022-08-08 | 3,122943 | +0,23% |
| 2022-08-05 | 3,115666 | +0,78% |
| 2022-08-04 | 3,091541 | -0,05% |
| 2022-08-03 | 3,093067 | +0,12% |
| 2022-08-02 | 3,089345 | -0,05% |
| 2022-08-01 | 3,090820 | +1,33% |
| 2022-07-29 | 3,050225 | +0,66% |
| 2022-07-28 | 3,030301 | -0,41% |
| 2022-07-27 | 3,042820 | -0,07% |
| 2022-07-26 | 3,044816 | -0,70% |
| 2022-07-25 | 3,066168 | +0,90% |
| 2022-07-22 | 3,038890 | +1,25% |
| 2022-07-21 | 3,001481 | -0,49% |
| 2022-07-20 | 3,016278 | +0,99% |
| 2022-07-19 | 2,986710 | +0,28% |
| 2022-07-18 | 2,978282 | +0,61% |
| 2022-07-15 | 2,960244 | +0,17% |
| 2022-07-14 | 2,955217 | -0,70% |
| 2022-07-13 | 2,976113 | -1,01% |
| 2022-07-12 | 3,006572 | -1,35% |
| 2022-07-11 | 3,047748 | -0,05% |
| 2022-07-08 | 3,049334 | +1,01% |
| 2022-07-07 | 3,018882 | -1,47% |
| 2022-07-06 | 3,063787 | -1,22% |
| 2022-07-05 | 3,101601 | -1,41% |
| 2022-07-04 | 3,146115 | +0,10% |
| 2022-07-01 | 3,142927 | -0,20% |
| 2022-06-30 | 3,149327 | +0,49% |
| 2022-06-29 | 3,133950 | +0,12% |
| 2022-06-28 | 3,130277 | -0,38% |
| 2022-06-27 | 3,142079 | -1,25% |
| 2022-06-24 | 3,181941 | +0,37% |
| 2022-06-23 | 3,170093 | +1,15% |
| 2022-06-22 | 3,133952 | +0,85% |
| 2022-06-21 | 3,107658 | -0,01% |
| 2022-06-20 | 3,108023 | -0,15% |
| 2022-06-17 | 3,112591 | +0,23% |
| 2022-06-16 | 3,105387 | -0,72% |
| 2022-06-15 | 3,128015 | -0,61% |
| 2022-06-14 | 3,147298 | -0,50% |
| 2022-06-13 | 3,163108 | -2,72% |
| 2022-06-10 | 3,251446 | -0,96% |
| 2022-06-09 | 3,282955 | -0,99% |
| 2022-06-08 | 3,315716 | -0,32% |
| 2022-06-07 | 3,326434 | -0,09% |
| 2022-06-03 | 3,329562 | +0,03% |
| 2022-06-02 | 3,328639 | +0,15% |
| 2022-06-01 | 3,323749 | -0,26% |
| 2022-05-31 | 3,332265 | +0,04% |
| 2022-05-30 | 3,330906 | -0,20% |
| 2022-05-27 | 3,337645 | +0,01% |
| 2022-05-26 | 3,337176 | -0,52% |
| 2022-05-25 | 3,354689 | +0,33% |
| 2022-05-24 | 3,343770 | 0,00% |
| 2022-05-23 | 3,343934 | +0,66% |
| 2022-05-20 | 3,321861 | +0,70% |
| 2022-05-19 | 3,298652 | +0,14% |
| 2022-05-18 | 3,293982 | -0,14% |
| 2022-05-17 | 3,298439 | -0,05% |
| 2022-05-16 | 3,299931 | +0,03% |
| 2022-05-13 | 3,298863 | -0,05% |
| 2022-05-12 | 3,300394 | +0,37% |
| 2022-05-11 | 3,288101 | +0,24% |
| 2022-05-10 | 3,280195 | -0,46% |
| 2022-05-09 | 3,295346 | -0,27% |
| 2022-05-06 | 3,304312 | -0,40% |
| 2022-05-05 | 3,317451 | +0,18% |
| 2022-05-04 | 3,311412 | -0,11% |
| 2022-05-03 | 3,315170 | -0,81% |
| 2022-05-02 | 3,342141 | -0,08% |
| 2022-04-29 | 3,344679 | -0,45% |
| 2022-04-28 | 3,359714 | +0,05% |
| 2022-04-27 | 3,358155 | -0,17% |
| 2022-04-26 | 3,363709 | +0,04% |
| 2022-04-25 | 3,362198 | +0,14% |
| 2022-04-22 | 3,357346 | -0,16% |
| 2022-04-21 | 3,362681 | -0,30% |
| 2022-04-20 | 3,372647 | -0,02% |
| 2022-04-19 | 3,373342 | -0,27% |
| 2022-04-14 | 3,382380 | +0,29% |
| 2022-04-13 | 3,372745 | +0,30% |
| 2022-04-12 | 3,362580 | +0,32% |
| 2022-04-11 | 3,351829 | -0,36% |
| 2022-04-08 | 3,363803 | -0,91% |
| 2022-04-07 | 3,394848 | -0,32% |
| 2022-04-06 | 3,405777 | -1,20% |
| 2022-04-05 | 3,447268 | -0,38% |
| 2022-04-04 | 3,460503 | +0,31% |
| 2022-04-01 | 3,449738 | -0,46% |
| 2022-03-31 | 3,465848 | +1,10% |
| 2022-03-30 | 3,428039 | +0,23% |
| 2022-03-29 | 3,420007 | +0,68% |
| 2022-03-28 | 3,396876 | -0,41% |
| 2022-03-26 | 3,410944 | +0,00% |
| 2022-03-25 | 3,410944 | +0,31% |
| 2022-03-24 | 3,400552 | -0,50% |
| 2022-03-23 | 3,417589 | -0,55% |
| 2022-03-22 | 3,436559 | -0,67% |
| 2022-03-21 | 3,459583 | -0,69% |
| 2022-03-18 | 3,483703 | +0,12% |
| 2022-03-17 | 3,479634 | +0,74% |
| 2022-03-16 | 3,454169 | +0,14% |
| 2022-03-11 | 3,449497 | -0,84% |
| 2022-03-10 | 3,478696 | -0,16% |
| 2022-03-09 | 3,484165 | +0,30% |
| 2022-03-08 | 3,473640 | +0,63% |
| 2022-03-07 | 3,451849 | -2,05% |
| 2022-03-04 | 3,524156 | -0,92% |
| 2022-03-03 | 3,556894 | +0,14% |
| 2022-03-02 | 3,552049 | -0,40% |
| 2022-03-01 | 3,566339 | -0,07% |
| 2022-02-28 | 3,568706 | -1,02% |
| 2022-02-25 | 3,605525 | -0,03% |
| 2022-02-24 | 3,606498 | -1,47% |
| 2022-02-23 | 3,660191 | -0,08% |
| 2022-02-22 | 3,663168 | -0,29% |
| 2022-02-21 | 3,673771 | -0,04% |
| 2022-02-18 | 3,675133 | +0,04% |
| 2022-02-17 | 3,673622 | +0,23% |
| 2022-02-16 | 3,665361 | +0,02% |
| 2022-02-15 | 3,664579 | -0,13% |
| 2022-02-14 | 3,669396 | -0,29% |
| 2022-02-11 | 3,679981 | -0,44% |
| 2022-02-10 | 3,696267 | -0,26% |
| 2022-02-09 | 3,705809 | +0,34% |
| 2022-02-08 | 3,693146 | +0,32% |
| 2022-02-07 | 3,681406 | +0,03% |
| 2022-02-04 | 3,680171 | +0,03% |
| 2022-02-03 | 3,679167 | -0,21% |
| 2022-02-02 | 3,687071 | -0,06% |
| 2022-02-01 | 3,689370 | -0,10% |
| 2022-01-31 | 3,693103 | -0,06% |
| 2022-01-28 | 3,695327 | -0,29% |
| 2022-01-27 | 3,706219 | -0,43% |
| 2022-01-26 | 3,722320 | +0,22% |
| 2022-01-25 | 3,714178 | -0,04% |
| 2022-01-24 | 3,715514 | -0,16% |
| 2022-01-21 | 3,721440 | +0,32% |
| 2022-01-20 | 3,709714 | +0,27% |
| 2022-01-19 | 3,699691 | -0,17% |
| 2022-01-18 | 3,706126 | -0,37% |
| 2022-01-17 | 3,720065 | -0,24% |
| 2022-01-14 | 3,728865 | -0,16% |
| 2022-01-13 | 3,734771 | +0,11% |
| 2022-01-12 | 3,730842 | +0,21% |
| 2022-01-11 | 3,722896 | +0,23% |
| 2022-01-10 | 3,714255 | -0,03% |
| 2022-01-07 | 3,715343 | -0,01% |
| 2022-01-06 | 3,715747 | -0,21% |
| 2022-01-05 | 3,723385 | +0,11% |
| 2022-01-04 | 3,719157 | -0,86% |
| 2022-01-03 | 3,751497 | +0,04% |
| 2021-12-31 | 3,750147 | +0,00% |
| 2021-12-30 | 3,749968 | -0,58% |
| 2021-12-29 | 3,772030 | +0,03% |
| 2021-12-28 | 3,770980 | -0,05% |
| 2021-12-27 | 3,772729 | +0,31% |
| 2021-12-23 | 3,761156 | +0,03% |
| 2021-12-22 | 3,760009 | -0,03% |
| 2021-12-21 | 3,761295 | +0,05% |
| 2021-12-20 | 3,759265 | -0,25% |
| 2021-12-17 | 3,768652 | +0,04% |
| 2021-12-16 | 3,767266 | +0,39% |
| 2021-12-15 | 3,752794 | -0,45% |
| 2021-12-14 | 3,769839 | -0,61% |
| 2021-12-13 | 3,792809 | -0,23% |
| 2021-12-11 | 3,801385 | +0,00% |
| 2021-12-10 | 3,801385 | +0,55% |
| 2021-12-09 | 3,780554 | +0,23% |
| 2021-12-08 | 3,772016 | -0,14% |
| 2021-12-07 | 3,777441 | -0,09% |
| 2021-12-06 | 3,780994 | +0,58% |
| 2021-12-03 | 3,759120 | +0,36% |
| 2021-12-02 | 3,745740 | -0,34% |
| 2021-12-01 | 3,758620 | -0,49% |
| 2021-11-30 | 3,777157 | +0,14% |
| 2021-11-29 | 3,772028 | -0,30% |
| 2021-11-26 | 3,783410 | +0,39% |
| 2021-11-25 | 3,768803 | 0,00% |
| 2021-11-24 | 3,768861 | +0,40% |
| 2021-11-23 | 3,753787 | -1,03% |
| 2021-11-22 | 3,793038 | -0,39% |
| 2021-11-19 | 3,807729 | +0,03% |
| 2021-11-18 | 3,806688 | -0,52% |
| 2021-11-17 | 3,826699 | -0,46% |
| 2021-11-16 | 3,844240 | -0,25% |
| 2021-11-15 | 3,853872 | -0,29% |
| 2021-11-12 | 3,865106 | -0,09% |
| 2021-11-11 | 3,868767 | +0,04% |
| 2021-11-10 | 3,867397 | -0,16% |
| 2021-11-09 | 3,873554 | -0,01% |
| 2021-11-08 | 3,874077 | +0,02% |
| 2021-11-05 | 3,873429 | -0,19% |
| 2021-11-04 | 3,880963 | +0,13% |
| 2021-11-03 | 3,875924 | +0,18% |
| 2021-11-02 | 3,868879 | +0,07% |
| 2021-10-29 | 3,866268 | -0,28% |
| 2021-10-28 | 3,877271 | -0,10% |
| 2021-10-27 | 3,881099 | +0,20% |
| 2021-10-26 | 3,873507 | -0,06% |
| 2021-10-25 | 3,875665 | -0,03% |
| 2021-10-22 | 3,876722 | -0,04% |
| 2021-10-21 | 3,878312 | -0,01% |
| 2021-10-20 | 3,878793 | +0,12% |
| 2021-10-19 | 3,874098 | -0,10% |
| 2021-10-18 | 3,877859 | -0,44% |
| 2021-10-15 | 3,895133 | -0,17% |
| 2021-10-14 | 3,901689 | +0,03% |
| 2021-10-13 | 3,900390 | -0,14% |
| 2021-10-12 | 3,905770 | -0,19% |
| 2021-10-11 | 3,913162 | -0,03% |
| 2021-10-08 | 3,914159 | +0,02% |
| 2021-10-07 | 3,913472 | +0,07% |
| 2021-10-06 | 3,910685 | -0,06% |
| 2021-10-05 | 3,912854 | +0,03% |
| 2021-10-04 | 3,911564 | -0,54% |
| 2021-10-01 | 3,932733 | -0,48% |
| 2021-09-30 | 3,951764 | +0,04% |
| 2021-09-29 | 3,950108 | +0,17% |
| 2021-09-28 | 3,943409 | -0,35% |
| 2021-09-27 | 3,957074 | -0,03% |
| 2021-09-24 | 3,958117 | -0,14% |
| 2021-09-23 | 3,963689 | +0,02% |
| 2021-09-22 | 3,963008 | +0,27% |
| 2021-09-21 | 3,952343 | -0,05% |
| 2021-09-20 | 3,954171 | +0,03% |
| 2021-09-17 | 3,953050 | -0,16% |
| 2021-09-16 | 3,959299 | -0,04% |
| 2021-09-15 | 3,960776 | -0,11% |
| 2021-09-14 | 3,965158 | -0,04% |
| 2021-09-13 | 3,966810 | -0,03% |
| 2021-09-10 | 3,967966 | +0,05% |
| 2021-09-09 | 3,965852 | +0,11% |
| 2021-09-08 | 3,961377 | -0,04% |
| 2021-09-07 | 3,963046 | -0,09% |
| 2021-09-06 | 3,966568 | -0,09% |
| 2021-09-03 | 3,970307 | +0,03% |
| 2021-09-02 | 3,969090 | -0,05% |
| 2021-09-01 | 3,971070 | -0,32% |
| 2021-08-31 | 3,983773 | +0,04% |
| 2021-08-30 | 3,982032 | -0,07% |
| 2021-08-27 | 3,984806 | -0,05% |
| 2021-08-26 | 3,986643 | -0,29% |
| 2021-08-25 | 3,998356 | -0,19% |
| 2021-08-24 | 4,005930 | -0,17% |
| 2021-08-23 | 4,012725 | -0,09% |
| 2021-08-19 | 4,016506 | +0,02% |
| 2021-08-18 | 4,015774 | -0,04% |
| 2021-08-17 | 4,017250 | +0,08% |
| 2021-08-16 | 4,014105 | +0,01% |
| 2021-08-13 | 4,013507 | +0,02% |
| 2021-08-12 | 4,012566 | -0,15% |
| 2021-08-11 | 4,018546 | -0,03% |
| 2021-08-10 | 4,019724 | -0,07% |
| 2021-08-09 | 4,022630 | -0,04% |
| 2021-08-06 | 4,024106 | -0,11% |
| 2021-08-05 | 4,028451 | -0,05% |
| 2021-08-04 | 4,030282 | +0,08% |
| 2021-08-03 | 4,027239 | -0,05% |
| 2021-08-02 | 4,029103 | +0,08% |
| 2021-07-30 | 4,025819 | +0,04% |
| 2021-07-29 | 4,024395 | -0,04% |
| 2021-07-28 | 4,026161 | -0,15% |
| 2021-07-27 | 4,032290 | +0,00% |
| 2021-07-26 | 4,032091 | +0,12% |
| 2021-07-23 | 4,027183 | +0,04% |
| 2021-07-22 | 4,025608 | +0,00% |
| 2021-07-21 | 4,025477 | -0,01% |
| 2021-07-20 | 4,025794 | +0,12% |
| 2021-07-19 | 4,021015 | +0,13% |
| 2021-07-16 | 4,015690 | +0,01% |
| 2021-07-15 | 4,015410 | +0,06% |
| 2021-07-14 | 4,013139 | +0,06% |
| 2021-07-13 | 4,010652 | +0,14% |
| 2021-07-12 | 4,004910 | -0,01% |
| 2021-07-09 | 4,005368 | -0,07% |
| 2021-07-08 | 4,008224 | +0,24% |
| 2021-07-07 | 3,998787 | +0,09% |
| 2021-07-06 | 3,995219 | +0,14% |
| 2021-07-05 | 3,989562 | -0,05% |
| 2021-07-02 | 3,991503 | +0,15% |
| 2021-07-01 | 3,985419 | -0,26% |
| 2021-06-30 | 3,995953 | +0,32% |
| 2021-06-29 | 3,983399 | -0,08% |
| 2021-06-28 | 3,986531 | +0,05% |
| 2021-06-25 | 3,984719 | -0,01% |
| 2021-06-24 | 3,985027 | +0,03% |
| 2021-06-23 | 3,983930 | +0,08% |
| 2021-06-22 | 3,980768 | -0,09% |
| 2021-06-21 | 3,984254 | -0,20% |
| 2021-06-18 | 3,992397 | +0,05% |
| 2021-06-17 | 3,990296 | +0,07% |
| 2021-06-16 | 3,987416 | -0,06% |
| 2021-06-15 | 3,989691 | -0,27% |
| 2021-06-14 | 4,000373 | -0,03% |
| 2021-06-11 | 4,001734 | +0,45% |
| 2021-06-10 | 3,983954 | +0,07% |
| 2021-06-09 | 3,981240 | +0,28% |
| 2021-06-08 | 3,969933 | +0,19% |
| 2021-06-07 | 3,962482 | -0,09% |
| 2021-06-04 | 3,966215 | +0,06% |
| 2021-06-03 | 3,963748 | +0,21% |
| 2021-06-02 | 3,955546 | -0,08% |
| 2021-06-01 | 3,958553 | -0,10% |
| 2021-05-31 | 3,962492 | +0,08% |
| 2021-05-28 | 3,959467 | -0,08% |
| 2021-05-27 | 3,962674 | -0,32% |
| 2021-05-26 | 3,975315 | +0,55% |
| 2021-05-25 | 3,953733 | +0,39% |
| 2021-05-21 | 3,938195 | +0,10% |
| 2021-05-20 | 3,934065 | +0,39% |
| 2021-05-19 | 3,918669 | -0,02% |
| 2021-05-18 | 3,919516 | -0,56% |
| 2021-05-17 | 3,941480 | -0,53% |
| 2021-05-14 | 3,962286 | -0,04% |
| 2021-05-13 | 3,963780 | -0,75% |
| 2021-05-12 | 3,993816 | -0,33% |
| 2021-05-11 | 4,006961 | -0,42% |
| 2021-05-10 | 4,023927 | -0,01% |
| 2021-05-07 | 4,024215 | -0,04% |
| 2021-05-06 | 4,025704 | -0,04% |
| 2021-05-05 | 4,027232 | -0,02% |
| 2021-05-04 | 4,028220 | +0,07% |
| 2021-05-03 | 4,025329 | -0,02% |
| 2021-04-30 | 4,026079 | -0,08% |
| 2021-04-29 | 4,029139 | -0,10% |
| 2021-04-28 | 4,033002 | -0,13% |
| 2021-04-27 | 4,038115 | +0,01% |
| 2021-04-26 | 4,037609 | 0,00% |
| 2021-04-23 | 4,037681 | +0,01% |
| 2021-04-22 | 4,037311 | +0,01% |
| 2021-04-21 | 4,036760 | +0,07% |
| 2021-04-20 | 4,034018 | -0,26% |
| 2021-04-19 | 4,044653 | +0,19% |
| 2021-04-16 | 4,037025 | +0,07% |
| 2021-04-15 | 4,034064 | +0,34% |
| 2021-04-14 | 4,020329 | +0,26% |
| 2021-04-13 | 4,009941 | -0,04% |
| 2021-04-12 | 4,011404 | +0,01% |
| 2021-04-09 | 4,010879 | -0,04% |
| 2021-04-08 | 4,012322 | -0,03% |
| 2021-04-07 | 4,013399 | +0,13% |
| 2021-04-06 | 4,008166 | -0,02% |
| 2021-04-01 | 4,008770 | 0,00% |
| 2021-03-31 | 4,008970 | +0,02% |
| 2021-03-30 | 4,008131 | -0,37% |
| 2021-03-29 | 4,023076 | +0,03% |
| 2021-03-26 | 4,021953 | -0,16% |
| 2021-03-25 | 4,028421 | +0,05% |
| 2021-03-24 | 4,026236 | +0,05% |
| 2021-03-23 | 4,024340 | +0,23% |
| 2021-03-22 | 4,015302 | +0,11% |
| 2021-03-19 | 4,011043 | +0,12% |
| 2021-03-18 | 4,006423 | -0,02% |
| 2021-03-17 | 4,007383 | -0,10% |
| 2021-03-16 | 4,011476 | -0,04% |
| 2021-03-12 | 4,012966 | -0,21% |
| 2021-03-11 | 4,021502 | +0,50% |
| 2021-03-10 | 4,001636 | +0,19% |
| 2021-03-09 | 3,993990 | +0,26% |
| 2021-03-08 | 3,983623 | -0,62% |
| 2021-03-05 | 4,008521 | -0,25% |
| 2021-03-04 | 4,018728 | -0,17% |
| 2021-03-03 | 4,025541 | +0,08% |
| 2021-03-02 | 4,022247 | +0,13% |
| 2021-03-01 | 4,017146 | +0,48% |
| 2021-02-26 | 3,997978 | +0,29% |
| 2021-02-25 | 3,986299 | -0,96% |
| 2021-02-24 | 4,024858 | -0,12% |
| 2021-02-23 | 4,029679 | -0,29% |
| 2021-02-22 | 4,041551 | -0,13% |
| 2021-02-19 | 4,046948 | -0,12% |
| 2021-02-18 | 4,051753 | -0,11% |
| 2021-02-17 | 4,056295 | -0,09% |
| 2021-02-16 | 4,059913 | -0,08% |
| 2021-02-15 | 4,063204 | -0,62% |
| 2021-02-12 | 4,088669 | -0,08% |
| 2021-02-11 | 4,092017 | +0,17% |
| 2021-02-10 | 4,084989 | +0,07% |
| 2021-02-09 | 4,082026 | +0,12% |
| 2021-02-08 | 4,077103 | -0,03% |
| 2021-02-05 | 4,078398 | -0,13% |
| 2021-02-04 | 4,083794 | +0,07% |
| 2021-02-03 | 4,081105 | -0,04% |
| 2021-02-02 | 4,082738 | -0,28% |
| 2021-02-01 | 4,094252 | -0,04% |
| 2021-01-29 | 4,096049 | -0,19% |
| 2021-01-28 | 4,103997 | +0,00% |
| 2021-01-27 | 4,103986 | +0,00% |
| 2021-01-26 | 4,103885 | +0,03% |
| 2021-01-25 | 4,102628 | +0,23% |
| 2021-01-22 | 4,093278 | +0,19% |
| 2021-01-21 | 4,085319 | -0,01% |
| 2021-01-20 | 4,085922 | -0,06% |
| 2021-01-19 | 4,088231 | -0,02% |
| 2021-01-18 | 4,089203 | +0,05% |
| 2021-01-15 | 4,087078 | -0,15% |
| 2021-01-14 | 4,093060 | +0,11% |
| 2021-01-13 | 4,088492 | +0,20% |
| 2021-01-12 | 4,080529 | -0,27% |
| 2021-01-11 | 4,091770 | -0,25% |
| 2021-01-08 | 4,102214 | -0,12% |
| 2021-01-07 | 4,106940 | -0,15% |
| 2021-01-06 | 4,112988 | -0,17% |
| 2021-01-05 | 4,119961 | +0,04% |
| 2021-01-04 | 4,118358 | +0,15% |
| 2020-12-31 | 4,112350 | +0,01% |
| 2020-12-30 | 4,111763 | +0,09% |
| 2020-12-29 | 4,108067 | +0,02% |
| 2020-12-28 | 4,107088 | +0,03% |
| 2020-12-23 | 4,106050 | +0,02% |
| 2020-12-22 | 4,105341 | +0,01% |
| 2020-12-21 | 4,105111 | +0,10% |
| 2020-12-18 | 4,100859 | +0,11% |
| 2020-12-17 | 4,096314 | -0,01% |
| 2020-12-16 | 4,096640 | -0,01% |
| 2020-12-15 | 4,096945 | +0,41% |
| 2020-12-14 | 4,080274 | +0,02% |
| 2020-12-12 | 4,079424 | +0,00% |
| 2020-12-11 | 4,079424 | +0,04% |
| 2020-12-10 | 4,077693 | +0,06% |
| 2020-12-09 | 4,075157 | +0,09% |
| 2020-12-08 | 4,071420 | +0,04% |
| 2020-12-07 | 4,069619 | +0,01% |
| 2020-12-04 | 4,069341 | +0,00% |
| 2020-12-03 | 4,069303 | -0,01% |
| 2020-12-02 | 4,069747 | -0,04% |
| 2020-12-01 | 4,071259 | -0,08% |
| 2020-11-30 | 4,074534 | +0,03% |
| 2020-11-27 | 4,073161 | +0,03% |
| 2020-11-26 | 4,071864 | +0,00% |
| 2020-11-25 | 4,071764 | -0,05% |
| 2020-11-24 | 4,073823 | +0,06% |
| 2020-11-23 | 4,071244 | +0,02% |
| 2020-11-20 | 4,070305 | -0,01% |
| 2020-11-19 | 4,070568 | +0,05% |
| 2020-11-18 | 4,068395 | +0,00% |
| 2020-11-17 | 4,068220 | +0,03% |
| 2020-11-16 | 4,067169 | +0,04% |
| 2020-11-13 | 4,065705 | +0,13% |
| 2020-11-12 | 4,060598 | +0,10% |
| 2020-11-11 | 4,056339 | +0,03% |
| 2020-11-10 | 4,055281 | -0,07% |
| 2020-11-09 | 4,058153 | +0,01% |
| 2020-11-06 | 4,057628 | -0,07% |
| 2020-11-05 | 4,060391 | +0,40% |
| 2020-11-04 | 4,044249 | +0,13% |
| 2020-11-03 | 4,038991 | +0,15% |
| 2020-11-02 | 4,032855 | -0,07% |
| 2020-10-30 | 4,035574 | +0,10% |
| 2020-10-29 | 4,031392 | +0,01% |
| 2020-10-28 | 4,031070 | +0,15% |
| 2020-10-27 | 4,025135 | +0,05% |
| 2020-10-26 | 4,023145 | -0,03% |
| 2020-10-22 | 4,024454 | -0,01% |
| 2020-10-21 | 4,025030 | -0,10% |
| 2020-10-20 | 4,028994 | -0,06% |
| 2020-10-19 | 4,031582 | +0,01% |
| 2020-10-16 | 4,031150 | +0,02% |
| 2020-10-15 | 4,030206 | 0,00% |
| 2020-10-14 | 4,030235 | -0,10% |
| 2020-10-13 | 4,034099 | +0,07% |
| 2020-10-12 | 4,031336 | +0,01% |
| 2020-10-09 | 4,030898 | +0,22% |
| 2020-10-08 | 4,022034 | +0,23% |
| 2020-10-07 | 4,012724 | -0,05% |
| 2020-10-06 | 4,014564 | -0,04% |
| 2020-10-05 | 4,016289 | +0,03% |
| 2020-10-02 | 4,015221 | +0,12% |
| 2020-10-01 | 4,010336 | +0,09% |
| 2020-09-30 | 4,006769 | +0,10% |
| 2020-09-29 | 4,002578 | -0,16% |
| 2020-09-28 | 4,008966 | -0,02% |
| 2020-09-25 | 4,009602 | +0,23% |
| 2020-09-24 | 4,000404 | -0,13% |
| 2020-09-23 | 4,005614 | -0,14% |
| 2020-09-22 | 4,011315 | -0,09% |
| 2020-09-21 | 4,014989 | -0,08% |
| 2020-09-18 | 4,018397 | 0,00% |
| 2020-09-17 | 4,018441 | +0,06% |
| 2020-09-16 | 4,015838 | +0,11% |
| 2020-09-15 | 4,011379 | -0,12% |
| 2020-09-14 | 4,016008 | +0,14% |
| 2020-09-11 | 4,010234 | +0,15% |
| 2020-09-10 | 4,004407 | -0,06% |
| 2020-09-09 | 4,006620 | -0,23% |
| 2020-09-08 | 4,015712 | -0,02% |
| 2020-09-07 | 4,016329 | -0,01% |
| 2020-09-04 | 4,016568 | +0,11% |
| 2020-09-03 | 4,012253 | -0,07% |
| 2020-09-02 | 4,015131 | +0,06% |
| 2020-09-01 | 4,012581 | +0,03% |
| 2020-08-31 | 4,011353 | +0,03% |
| 2020-08-29 | 4,010162 | +0,00% |
| 2020-08-28 | 4,010162 | -0,16% |
| 2020-08-27 | 4,016696 | +0,02% |
| 2020-08-26 | 4,015965 | +0,31% |
| 2020-08-25 | 4,003615 | -0,08% |
| 2020-08-24 | 4,006940 | -0,06% |
| 2020-08-19 | 4,009369 | -0,11% |
| 2020-08-18 | 4,013964 | -0,06% |
| 2020-08-17 | 4,016564 | +0,02% |
| 2020-08-14 | 4,015643 | -0,16% |
| 2020-08-13 | 4,022134 | +0,15% |
| 2020-08-12 | 4,016307 | -0,36% |
| 2020-08-11 | 4,030693 | -0,27% |
| 2020-08-10 | 4,041590 | -0,04% |
| 2020-08-07 | 4,043193 | 0,00% |
| 2020-08-06 | 4,043329 | -0,03% |
| 2020-08-05 | 4,044735 | +0,10% |
| 2020-08-04 | 4,040795 | +0,01% |
| 2020-08-03 | 4,040421 | -0,06% |
| 2020-07-31 | 4,042936 | +0,06% |
| 2020-07-30 | 4,040335 | -0,04% |
| 2020-07-29 | 4,041892 | -0,07% |
| 2020-07-28 | 4,044743 | -0,05% |
| 2020-07-27 | 4,046859 | +0,07% |
| 2020-07-24 | 4,043993 | -0,05% |
| 2020-07-23 | 4,046151 | +0,05% |
| 2020-07-22 | 4,044178 | +0,42% |
| 2020-07-21 | 4,027177 | +0,15% |
| 2020-07-20 | 4,020959 | +0,39% |
| 2020-07-17 | 4,005242 | +0,14% |
| 2020-07-16 | 3,999552 | -0,09% |
| 2020-07-15 | 4,003052 | -0,06% |
| 2020-07-14 | 4,005477 | -0,08% |
| 2020-07-13 | 4,008648 | -0,04% |
| 2020-07-10 | 4,010141 | +0,04% |
| 2020-07-09 | 4,008416 | -0,04% |
| 2020-07-08 | 4,009960 | +0,03% |
| 2020-07-07 | 4,008724 | -0,15% |
| 2020-07-06 | 4,014712 | -0,03% |
| 2020-07-03 | 4,015817 | +0,01% |
| 2020-07-02 | 4,015516 | +0,04% |
| 2020-07-01 | 4,014012 | -0,16% |
| 2020-06-30 | 4,020368 | -0,01% |
| 2020-06-29 | 4,020816 | -0,05% |
| 2020-06-26 | 4,022674 | +0,20% |
| 2020-06-25 | 4,014829 | -0,20% |
| 2020-06-24 | 4,022753 | +0,51% |
| 2020-06-23 | 4,002142 | +0,12% |
| 2020-06-22 | 3,997203 | +0,10% |
| 2020-06-19 | 3,993016 | +0,13% |
| 2020-06-18 | 3,987686 | +0,11% |
| 2020-06-17 | 3,983423 | -0,14% |
| 2020-06-16 | 3,989003 | +0,04% |
| 2020-06-15 | 3,987443 | -0,04% |
| 2020-06-12 | 3,988922 | -0,04% |
| 2020-06-11 | 3,990537 | +0,29% |
| 2020-06-10 | 3,978980 | -0,05% |
| 2020-06-09 | 3,980999 | +0,01% |
| 2020-06-08 | 3,980715 | -0,15% |
| 2020-06-05 | 3,986795 | -0,10% |
| 2020-06-04 | 3,990614 | +0,04% |
| 2020-06-03 | 3,989197 | -0,01% |
| 2020-06-02 | 3,989742 | +0,04% |
| 2020-05-29 | 3,988031 | +0,73% |
| 2020-05-28 | 3,959253 | +0,15% |
| 2020-05-27 | 3,953428 | -0,29% |
| 2020-05-26 | 3,965096 | -0,05% |
| 2020-05-25 | 3,966890 | -0,02% |
| 2020-05-22 | 3,967711 | -0,11% |
| 2020-05-21 | 3,972229 | +0,02% |
| 2020-05-20 | 3,971616 | +0,07% |
| 2020-05-19 | 3,968815 | -0,06% |
| 2020-05-18 | 3,971193 | +0,39% |
| 2020-05-15 | 3,955627 | +0,08% |
| 2020-05-14 | 3,952366 | +0,19% |
| 2020-05-13 | 3,945009 | -0,03% |
| 2020-05-12 | 3,946298 | +0,20% |
| 2020-05-11 | 3,938573 | +0,11% |
| 2020-05-08 | 3,934238 | +0,11% |
| 2020-05-07 | 3,929844 | -0,18% |
| 2020-05-06 | 3,936976 | +0,03% |
| 2020-05-05 | 3,935795 | +0,09% |
| 2020-05-04 | 3,932448 | -0,21% |
| 2020-04-30 | 3,940900 | +0,00% |
| 2020-04-29 | 3,940761 | +0,91% |
| 2020-04-28 | 3,905075 | -0,03% |
| 2020-04-27 | 3,906442 | +0,18% |
| 2020-04-24 | 3,899457 | +0,13% |
| 2020-04-23 | 3,894570 | -0,30% |
| 2020-04-22 | 3,906145 | +0,06% |
| 2020-04-21 | 3,903752 | -0,25% |
| 2020-04-20 | 3,913530 | +0,08% |
| 2020-04-17 | 3,910242 | -0,01% |
| 2020-04-16 | 3,910797 | +0,14% |
| 2020-04-15 | 3,905487 | +0,61% |
| 2020-04-14 | 3,881796 | +0,25% |
| 2020-04-09 | 3,871990 | +0,27% |
| 2020-04-08 | 3,861523 | -0,07% |
| 2020-04-07 | 3,864173 | +0,04% |
| 2020-04-06 | 3,862462 | +0,50% |
| 2020-04-03 | 3,843400 | -0,86% |
| 2020-04-02 | 3,876910 | +0,14% |
| 2020-04-01 | 3,871628 | -0,23% |
| 2020-03-31 | 3,880625 | -0,47% |
| 2020-03-30 | 3,899100 | -0,78% |
| 2020-03-27 | 3,929865 | +0,27% |
| 2020-03-26 | 3,919431 | +0,49% |
| 2020-03-25 | 3,900160 | -0,46% |
| 2020-03-24 | 3,918091 | +1,69% |
| 2020-03-23 | 3,853080 | +0,53% |
| 2020-03-20 | 3,832774 | +0,53% |
| 2020-03-19 | 3,812442 | +0,06% |
| 2020-03-18 | 3,810225 | -1,40% |
| 2020-03-17 | 3,864424 | +0,70% |
| 2020-03-16 | 3,837574 | -1,39% |
| 2020-03-13 | 3,891741 | -0,67% |
| 2020-03-12 | 3,917877 | -1,42% |
| 2020-03-11 | 3,974112 | -0,05% |
| 2020-03-10 | 3,976044 | -0,31% |
| 2020-03-09 | 3,988503 | +0,18% |
| 2020-03-06 | 3,981281 | +0,03% |
| 2020-03-05 | 3,979986 | +0,06% |
| 2020-03-04 | 3,977521 | +0,35% |
| 2020-03-03 | 3,963794 | -0,03% |
| 2020-03-02 | 3,964854 | +0,34% |
| 2020-02-28 | 3,951571 | -0,02% |
| 2020-02-27 | 3,952519 | -0,21% |
| 2020-02-26 | 3,960728 | -0,15% |
| 2020-02-25 | 3,966522 | +0,01% |
| 2020-02-24 | 3,966253 | +0,20% |
| 2020-02-21 | 3,958340 | +0,27% |
| 2020-02-20 | 3,947623 | -0,20% |
| 2020-02-19 | 3,955495 | +0,01% |
| 2020-02-18 | 3,955293 | +0,27% |
| 2020-02-17 | 3,944663 | -0,32% |
| 2020-02-14 | 3,957391 | -0,28% |
| 2020-02-13 | 3,968386 | -0,49% |
| 2020-02-12 | 3,988025 | -0,06% |
| 2020-02-11 | 3,990561 | +0,02% |
| 2020-02-10 | 3,989824 | +0,08% |
| 2020-02-07 | 3,986677 | -0,04% |
| 2020-02-06 | 3,988155 | +0,11% |
| 2020-02-05 | 3,983933 | +0,04% |
| 2020-02-04 | 3,982202 | -0,20% |
| 2020-02-03 | 3,990098 | +0,08% |
| 2020-01-31 | 3,987020 | +0,04% |
| 2020-01-30 | 3,985533 | +0,09% |
| 2020-01-29 | 3,981763 | -0,12% |
| 2020-01-28 | 3,986357 | -0,17% |
| 2020-01-27 | 3,993107 | +0,14% |
| 2020-01-24 | 3,987453 | +0,24% |
| 2020-01-23 | 3,977978 | -0,10% |
| 2020-01-22 | 3,982108 | +0,03% |
| 2020-01-21 | 3,980823 | -0,11% |
| 2020-01-20 | 3,985323 | -0,06% |
| 2020-01-17 | 3,987881 | -0,13% |
| 2020-01-16 | 3,993095 | -0,06% |
| 2020-01-15 | 3,995593 | +0,08% |
| 2020-01-14 | 3,992591 | -0,07% |
| 2020-01-13 | 3,995448 | -0,06% |
| 2020-01-10 | 3,997827 | +0,01% |
| 2020-01-09 | 3,997331 | +0,00% |
| 2020-01-08 | 3,997248 | -0,10% |
| 2020-01-07 | 4,001111 | -0,02% |
| 2020-01-06 | 4,001885 | -0,04% |
| 2020-01-03 | 4,003563 | +0,30% |
| 2020-01-02 | 3,991438 | -0,09% |
| 2019-12-31 | 3,994960 | +0,01% |
| 2019-12-30 | 3,994497 | -0,11% |
| 2019-12-23 | 3,998861 | +0,04% |
| 2019-12-20 | 3,997354 | 0,00% |
| 2019-12-19 | 3,997427 | -0,29% |
| 2019-12-18 | 4,008879 | -0,01% |
| 2019-12-17 | 4,009258 | +0,02% |
| 2019-12-16 | 4,008471 | +0,10% |
| 2019-12-14 | 4,004572 | +0,00% |
| 2019-12-13 | 4,004572 | -0,10% |
| 2019-12-12 | 4,008716 | -0,01% |
| 2019-12-11 | 4,009239 | -0,02% |
| 2019-12-10 | 4,010157 | -0,09% |
| 2019-12-09 | 4,013754 | +0,23% |
| 2019-12-07 | 4,004513 | +0,00% |
| 2019-12-06 | 4,004513 | +0,14% |
| 2019-12-05 | 3,999067 | 0,00% |
| 2019-12-04 | 3,999210 | +0,08% |
| 2019-12-03 | 3,996057 | +0,13% |
| 2019-12-02 | 3,990673 | -0,35% |
| 2019-11-29 | 4,004738 | -0,11% |
| 2019-11-28 | 4,009118 | -0,04% |
| 2019-11-27 | 4,010919 | +0,02% |
| 2019-11-26 | 4,010284 | +0,13% |
| 2019-11-25 | 4,005224 | +0,06% |
| 2019-11-22 | 4,002985 | +0,01% |
| 2019-11-21 | 4,002522 | +0,10% |
| 2019-11-20 | 3,998607 | +0,18% |
| 2019-11-19 | 3,991524 | +0,01% |
| 2019-11-18 | 3,991168 | -0,04% |
| 2019-11-15 | 3,992710 | -0,03% |
| 2019-11-14 | 3,993882 | -0,05% |
| 2019-11-13 | 3,995709 | +0,25% |
| 2019-11-12 | 3,985587 | -0,06% |
| 2019-11-11 | 3,987956 | +0,30% |
| 2019-11-08 | 3,975973 | -0,52% |
| 2019-11-07 | 3,996625 | +0,02% |
| 2019-11-06 | 3,995816 | -0,02% |
| 2019-11-05 | 3,996737 | -0,01% |
| 2019-11-04 | 3,997111 | -0,04% |
| 2019-10-31 | 3,998713 | +0,15% |
| 2019-10-30 | 3,992777 | -0,04% |
| 2019-10-29 | 3,994529 | +0,03% |
| 2019-10-28 | 3,993439 | +0,07% |
| 2019-10-25 | 3,990606 | +0,09% |
| 2019-10-24 | 3,986998 | +0,06% |
| 2019-10-22 | 3,984693 | +0,11% |
| 2019-10-21 | 3,980238 | -0,02% |
| 2019-10-18 | 3,980845 | +0,11% |
| 2019-10-17 | 3,976465 | -0,20% |
| 2019-10-16 | 3,984416 | -0,09% |
| 2019-10-15 | 3,988017 | +0,09% |
| 2019-10-14 | 3,984499 | +0,02% |
| 2019-10-11 | 3,983850 | -0,10% |
| 2019-10-10 | 3,987717 | -0,21% |
| 2019-10-09 | 3,996043 | 0,00% |
| 2019-10-08 | 3,996069 | -0,13% |
| 2019-10-07 | 4,001184 | -0,01% |
| 2019-10-04 | 4,001770 | +0,18% |
| 2019-10-03 | 3,994659 | +0,19% |
| 2019-10-02 | 3,987134 | +0,07% |
| 2019-10-01 | 3,984242 | -0,12% |
| 2019-09-30 | 3,988901 | -0,07% |
| 2019-09-27 | 3,991503 | +0,03% |
| 2019-09-26 | 3,990203 | -0,25% |
| 2019-09-25 | 4,000068 | -0,03% |
| 2019-09-24 | 4,001414 | +0,08% |
| 2019-09-23 | 3,998383 | +0,06% |
| 2019-09-20 | 3,995925 | +0,09% |
| 2019-09-19 | 3,992358 | +0,05% |
| 2019-09-18 | 3,990391 | +0,09% |
| 2019-09-17 | 3,986763 | +0,03% |
| 2019-09-16 | 3,985687 | +0,04% |
| 2019-09-13 | 3,984171 | -0,14% |
| 2019-09-12 | 3,989612 | +0,38% |
| 2019-09-11 | 3,974626 | +0,25% |
| 2019-09-10 | 3,964834 | -0,14% |
| 2019-09-09 | 3,970334 | -0,02% |
| 2019-09-06 | 3,971214 | -0,27% |
| 2019-09-05 | 3,982070 | -0,28% |
| 2019-09-04 | 3,993302 | -0,18% |
| 2019-09-03 | 4,000610 | +0,13% |
| 2019-09-02 | 3,995468 | +0,08% |
| 2019-08-30 | 3,992412 | -0,28% |
| 2019-08-29 | 4,003649 | -0,14% |
| 2019-08-28 | 4,009244 | +0,09% |
| 2019-08-27 | 4,005589 | +0,24% |
| 2019-08-26 | 3,995879 | +0,29% |
| 2019-08-23 | 3,984392 | -0,23% |
| 2019-08-22 | 3,993378 | -0,36% |
| 2019-08-21 | 4,007787 | -0,43% |
| 2019-08-16 | 4,025080 | -0,09% |
| 2019-08-15 | 4,028726 | -0,15% |
| 2019-08-14 | 4,034852 | +0,60% |
| 2019-08-13 | 4,010914 | +0,25% |
| 2019-08-12 | 4,000944 | +0,21% |
| 2019-08-10 | 3,992514 | +0,00% |
| 2019-08-09 | 3,992514 | +0,12% |
| 2019-08-08 | 3,987919 | +0,15% |
| 2019-08-07 | 3,981950 | +0,09% |
| 2019-08-06 | 3,978299 | -0,11% |
| 2019-08-05 | 3,982527 | +0,46% |
| 2019-08-02 | 3,964201 | +0,52% |
| 2019-08-01 | 3,943658 | -0,12% |
| 2019-07-31 | 3,948495 | +0,07% |
| 2019-07-30 | 3,945810 | -0,18% |
| 2019-07-29 | 3,952821 | +0,02% |
| 2019-07-26 | 3,952142 | -0,14% |
| 2019-07-25 | 3,957659 | +0,17% |
| 2019-07-24 | 3,950793 | +0,31% |
| 2019-07-23 | 3,938499 | +0,31% |
| 2019-07-22 | 3,926396 | +0,01% |
| 2019-07-19 | 3,925909 | +0,16% |
| 2019-07-18 | 3,919485 | +0,06% |
| 2019-07-17 | 3,916959 | +0,04% |
| 2019-07-16 | 3,915304 | +0,17% |
| 2019-07-15 | 3,908567 | +0,04% |
| 2019-07-12 | 3,906993 | -0,26% |
| 2019-07-11 | 3,917079 | -0,02% |
| 2019-07-10 | 3,918034 | -0,21% |
| 2019-07-09 | 3,926235 | +0,11% |
| 2019-07-08 | 3,921784 | -0,12% |
| 2019-07-05 | 3,926407 | +0,01% |
| 2019-07-04 | 3,925974 | +0,14% |
| 2019-07-03 | 3,920646 | +0,49% |
| 2019-07-02 | 3,901510 | +0,25% |
| 2019-07-01 | 3,891797 | +0,07% |
| 2019-06-28 | 3,889104 | +0,06% |
| 2019-06-27 | 3,886819 | -0,02% |
| 2019-06-26 | 3,887777 | -0,18% |
| 2019-06-25 | 3,894666 | +0,05% |
| 2019-06-24 | 3,892669 | +0,05% |
| 2019-06-21 | 3,890847 | -0,14% |
| 2019-06-20 | 3,896111 | +0,35% |
| 2019-06-19 | 3,882614 | -0,08% |
| 2019-06-18 | 3,885727 | +0,42% |
| 2019-06-17 | 3,869511 | -0,02% |
| 2019-06-14 | 3,870375 | +0,15% |
| 2019-06-13 | 3,864410 | +0,17% |
| 2019-06-12 | 3,858015 | +0,12% |
| 2019-06-11 | 3,853442 | -0,01% |
| 2019-06-07 | 3,853890 | -0,13% |
| 2019-06-06 | 3,858827 | +0,19% |
| 2019-06-05 | 3,851461 | +0,01% |
| 2019-06-04 | 3,851243 | -0,32% |
| 2019-06-03 | 3,863476 | +0,36% |
| 2019-05-31 | 3,849805 | +0,30% |
| 2019-05-30 | 3,838209 | +0,03% |
| 2019-05-29 | 3,837243 | +0,09% |
| 2019-05-28 | 3,833749 | +0,18% |
| 2019-05-27 | 3,826712 | +0,03% |
| 2019-05-24 | 3,825477 | -0,04% |
| 2019-05-23 | 3,827014 | +0,24% |
| 2019-05-22 | 3,817881 | +0,11% |
| 2019-05-21 | 3,813844 | -0,04% |
| 2019-05-20 | 3,815293 | -0,05% |
| 2019-05-17 | 3,817168 | +0,02% |
| 2019-05-16 | 3,816356 | +0,02% |
| 2019-05-15 | 3,815763 | +0,16% |
| 2019-05-14 | 3,809754 | +0,24% |
| 2019-05-13 | 3,800740 | +0,13% |
| 2019-05-10 | 3,795861 | +0,02% |
| 2019-05-09 | 3,795253 | +0,03% |
| 2019-05-08 | 3,794164 | -0,04% |
| 2019-05-07 | 3,795858 | -0,02% |
| 2019-05-06 | 3,796461 | +0,08% |
| 2019-05-03 | 3,793302 | -0,11% |
| 2019-05-02 | 3,797431 | -0,06% |
| 2019-04-30 | 3,799823 | -0,11% |
| 2019-04-29 | 3,804090 | 0,00% |
| 2019-04-26 | 3,804135 | +0,00% |
| 2019-04-25 | 3,804002 | -0,01% |
| 2019-04-24 | 3,804489 | +0,15% |
| 2019-04-23 | 3,798742 | +0,00% |
| 2019-04-18 | 3,798618 | +0,31% |
| 2019-04-17 | 3,786915 | -0,08% |
| 2019-04-16 | 3,789760 | +0,13% |
| 2019-04-15 | 3,785027 | -0,14% |
| 2019-04-12 | 3,790393 | -0,26% |
| 2019-04-11 | 3,800229 | -0,02% |
| 2019-04-10 | 3,800818 | +0,06% |
| 2019-04-09 | 3,798509 | -0,24% |
| 2019-04-08 | 3,807647 | -0,13% |
| 2019-04-05 | 3,812719 | -0,04% |
| 2019-04-04 | 3,814249 | -0,04% |
| 2019-04-03 | 3,815710 | -0,11% |
| 2019-04-02 | 3,820103 | -0,03% |
| 2019-04-01 | 3,821274 | -0,14% |
| 2019-03-29 | 3,826557 | +0,01% |
| 2019-03-28 | 3,826115 | +0,00% |
| 2019-03-27 | 3,826028 | +0,56% |
| 2019-03-26 | 3,804756 | -0,11% |
| 2019-03-25 | 3,809119 | +0,10% |
| 2019-03-22 | 3,805448 | +0,25% |
| 2019-03-21 | 3,795809 | +0,43% |
| 2019-03-20 | 3,779380 | +0,04% |
| 2019-03-19 | 3,777956 | +0,17% |
| 2019-03-18 | 3,771593 | +0,08% |
| 2019-03-14 | 3,768479 | -0,07% |
| 2019-03-13 | 3,771074 | -0,04% |
| 2019-03-12 | 3,772671 | -0,07% |
| 2019-03-11 | 3,775144 | 0,00% |
| 2019-03-08 | 3,775283 | +0,10% |
| 2019-03-07 | 3,771524 | +0,07% |
| 2019-03-06 | 3,768905 | +0,19% |
| 2019-03-05 | 3,761737 | -0,10% |
| 2019-03-04 | 3,765485 | +0,01% |
| 2019-03-01 | 3,765096 | -0,21% |
| 2019-02-28 | 3,772893 | -0,07% |
| 2019-02-27 | 3,775495 | -0,08% |
| 2019-02-26 | 3,778432 | -0,01% |
| 2019-02-25 | 3,778809 | +0,05% |
| 2019-02-22 | 3,777095 | +0,03% |
| 2019-02-21 | 3,775779 | +0,02% |
| 2019-02-20 | 3,774985 | +0,13% |
| 2019-02-19 | 3,770243 | +0,05% |
| 2019-02-18 | 3,768491 | +0,01% |
| 2019-02-15 | 3,768026 | -0,07% |
| 2019-02-14 | 3,770750 | -0,01% |
| 2019-02-13 | 3,771090 | +0,10% |
| 2019-02-12 | 3,767317 | -0,26% |
| 2019-02-11 | 3,777314 | -0,09% |
| 2019-02-08 | 3,780767 | -0,02% |
| 2019-02-07 | 3,781647 | +0,12% |
| 2019-02-06 | 3,776980 | +0,29% |
| 2019-02-05 | 3,766020 | -0,06% |
| 2019-02-04 | 3,768355 | -0,03% |
| 2019-02-01 | 3,769651 | +0,38% |
| 2019-01-31 | 3,755388 | +0,30% |
| 2019-01-30 | 3,744255 | +0,00% |
| 2019-01-29 | 3,744205 | +0,04% |
| 2019-01-28 | 3,742556 | -0,19% |
| 2019-01-25 | 3,749786 | +0,07% |
| 2019-01-24 | 3,746976 | +0,24% |
| 2019-01-23 | 3,737937 | -0,01% |
| 2019-01-22 | 3,738265 | +0,03% |
| 2019-01-21 | 3,737329 | +0,02% |
| 2019-01-18 | 3,736615 | -0,24% |
| 2019-01-17 | 3,745704 | -0,38% |
| 2019-01-16 | 3,760117 | -0,30% |
| 2019-01-15 | 3,771327 | +0,29% |
| 2019-01-14 | 3,760328 | +0,31% |
| 2019-01-11 | 3,748741 | +0,02% |
| 2019-01-10 | 3,747813 | +0,06% |
| 2019-01-09 | 3,745514 | +0,25% |
| 2019-01-08 | 3,736029 | -0,21% |
| 2019-01-07 | 3,744062 | -0,13% |
| 2019-01-04 | 3,749050 | -0,17% |
| 2019-01-03 | 3,755382 | +0,22% |
| 2019-01-02 | 3,747084 | +0,35% |
| 2018-12-28 | 3,734175 | +0,06% |
| 2018-12-27 | 3,731767 | +0,22% |
| 2018-12-21 | 3,723500 | +0,15% |
| 2018-12-20 | 3,717853 | +0,07% |
| 2018-12-19 | 3,715091 | +0,08% |
| 2018-12-18 | 3,712203 | -0,07% |
| 2018-12-17 | 3,714654 | -0,02% |
| 2018-12-15 | 3,715493 | +0,00% |
| 2018-12-14 | 3,715493 | -0,01% |
| 2018-12-13 | 3,715934 | +0,01% |
| 2018-12-12 | 3,715623 | -0,06% |
| 2018-12-11 | 3,718014 | +0,05% |
| 2018-12-10 | 3,716108 | -0,18% |
| 2018-12-07 | 3,722699 | +0,11% |
| 2018-12-06 | 3,718631 | +0,03% |
| 2018-12-05 | 3,717573 | -0,09% |
| 2018-12-04 | 3,720932 | +0,20% |
| 2018-12-03 | 3,713550 | -0,14% |
| 2018-12-01 | 3,718680 | +0,00% |
| 2018-11-30 | 3,718680 | +0,34% |
| 2018-11-29 | 3,706223 | -0,03% |
| 2018-11-28 | 3,707299 | +0,10% |
| 2018-11-27 | 3,703707 | +0,06% |
| 2018-11-26 | 3,701442 | +0,33% |
| 2018-11-23 | 3,689090 | +0,05% |
| 2018-11-22 | 3,687278 | +0,17% |
| 2018-11-21 | 3,680933 | +0,08% |
| 2018-11-20 | 3,678014 | +0,21% |
| 2018-11-19 | 3,670430 | +0,04% |
| 2018-11-16 | 3,669000 | +0,02% |
| 2018-11-15 | 3,668402 | +0,08% |
| 2018-11-14 | 3,665287 | +0,11% |
| 2018-11-13 | 3,661163 | -0,06% |
| 2018-11-12 | 3,663344 | -0,01% |
| 2018-11-10 | 3,663821 | +0,00% |
| 2018-11-09 | 3,663821 | +0,03% |
| 2018-11-08 | 3,662603 | -0,26% |
| 2018-11-07 | 3,672041 | +0,00% |
| 2018-11-06 | 3,672003 | +0,24% |
| 2018-11-05 | 3,663374 | +0,01% |
| 2018-10-31 | 3,662911 | -0,24% |
| 2018-10-30 | 3,671716 | +0,14% |
| 2018-10-29 | 3,666501 | +0,25% |
| 2018-10-26 | 3,657443 | +0,15% |
| 2018-10-25 | 3,652040 | 0,00% |
| 2018-10-24 | 3,652067 | +0,26% |
| 2018-10-19 | 3,642752 | -0,07% |
| 2018-10-18 | 3,645453 | +0,11% |
| 2018-10-17 | 3,641581 | +0,38% |
| 2018-10-16 | 3,627863 | -0,03% |
| 2018-10-15 | 3,629028 | +0,12% |
| 2018-10-13 | 3,624782 | +0,00% |
| 2018-10-12 | 3,624782 | -0,16% |
| 2018-10-11 | 3,630536 | +0,08% |
| 2018-10-10 | 3,627526 | -0,25% |
| 2018-10-09 | 3,636653 | -0,37% |
| 2018-10-08 | 3,650175 | -0,03% |
| 2018-10-05 | 3,651144 | -0,21% |
| 2018-10-04 | 3,658991 | -0,20% |
| 2018-10-03 | 3,666431 | -0,06% |
| 2018-10-02 | 3,668498 | +0,02% |
| 2018-10-01 | 3,667691 | -0,04% |
| 2018-09-28 | 3,669074 | +0,15% |
| 2018-09-27 | 3,663523 | +0,10% |
| 2018-09-26 | 3,659836 | +0,09% |
| 2018-09-25 | 3,656543 | -0,17% |
| 2018-09-24 | 3,662592 | +0,11% |
| 2018-09-21 | 3,658627 | +0,11% |
| 2018-09-20 | 3,654684 | -0,04% |
| 2018-09-19 | 3,655972 | +0,27% |
| 2018-09-18 | 3,646157 | -0,41% |
| 2018-09-17 | 3,661022 | -0,20% |
| 2018-09-14 | 3,668338 | +0,01% |
| 2018-09-13 | 3,667890 | -0,06% |
| 2018-09-12 | 3,670275 | -0,08% |
| 2018-09-11 | 3,673283 | -0,21% |
| 2018-09-10 | 3,680951 | -0,06% |
| 2018-09-07 | 3,683107 | +0,29% |
| 2018-09-06 | 3,672614 | +0,01% |
| 2018-09-05 | 3,672386 | -0,20% |
| 2018-09-04 | 3,679617 | -0,09% |
| 2018-09-03 | 3,682827 | -0,03% |
| 2018-08-31 | 3,684080 | -0,03% |
| 2018-08-30 | 3,685276 | -0,10% |
| 2018-08-29 | 3,689039 | +0,03% |
| 2018-08-28 | 3,687826 | -0,03% |
| 2018-08-27 | 3,689102 | -0,02% |
| 2018-08-24 | 3,689665 | +0,04% |
| 2018-08-23 | 3,688052 | +0,01% |
| 2018-08-22 | 3,687753 | +0,25% |
| 2018-08-21 | 3,678552 | +0,18% |
| 2018-08-17 | 3,672062 | +0,04% |
| 2018-08-16 | 3,670458 | -0,05% |
| 2018-08-15 | 3,672290 | -0,01% |
| 2018-08-14 | 3,672519 | +0,49% |
| 2018-08-13 | 3,654473 | -0,40% |
| 2018-08-10 | 3,669126 | -0,03% |
| 2018-08-09 | 3,670211 | -0,13% |
| 2018-08-08 | 3,675033 | -0,30% |
| 2018-08-07 | 3,685945 | -0,07% |
| 2018-08-06 | 3,688699 | +0,03% |
| 2018-08-03 | 3,687416 | -0,03% |
| 2018-08-02 | 3,688395 | -0,20% |
| 2018-08-01 | 3,695968 | 0,00% |
| 2018-07-31 | 3,696135 | -0,08% |
| 2018-07-30 | 3,698988 | -0,06% |
| 2018-07-27 | 3,701308 | +0,07% |
| 2018-07-26 | 3,698687 | +0,51% |
| 2018-07-25 | 3,679866 | +0,13% |
| 2018-07-24 | 3,675186 | -0,06% |
| 2018-07-23 | 3,677529 | -0,03% |
| 2018-07-20 | 3,678680 | -0,15% |
| 2018-07-19 | 3,684333 | -0,03% |
| 2018-07-18 | 3,685568 | +0,27% |
| 2018-07-17 | 3,675592 | +0,05% |
| 2018-07-16 | 3,673678 | +0,00% |
| 2018-07-13 | 3,673505 | -0,03% |
| 2018-07-12 | 3,674506 | +0,06% |
| 2018-07-11 | 3,672370 | +0,22% |
| 2018-07-10 | 3,664293 | +0,04% |
| 2018-07-09 | 3,662817 | +0,15% |
| 2018-07-06 | 3,657189 | +0,14% |
| 2018-07-05 | 3,652116 | +0,15% |
| 2018-07-04 | 3,646785 | +0,47% |
| 2018-07-03 | 3,629630 | -0,34% |
| 2018-07-02 | 3,641990 | -0,24% |
| 2018-06-29 | 3,650578 | -0,09% |
| 2018-06-28 | 3,653901 | -0,01% |
| 2018-06-27 | 3,654343 | +0,12% |
| 2018-06-26 | 3,649883 | -0,16% |
| 2018-06-25 | 3,655576 | +0,11% |
| 2018-06-22 | 3,651584 | -0,03% |
| 2018-06-21 | 3,652537 | -0,31% |
| 2018-06-20 | 3,663849 | +0,07% |
| 2018-06-19 | 3,661358 | -0,10% |
| 2018-06-18 | 3,665067 | -0,04% |
| 2018-06-15 | 3,666682 | +0,25% |
| 2018-06-14 | 3,657416 | -0,20% |
| 2018-06-13 | 3,664631 | -0,56% |
| 2018-06-12 | 3,685245 | -0,20% |
| 2018-06-11 | 3,692570 | -0,29% |
| 2018-06-08 | 3,703413 | -0,22% |
| 2018-06-07 | 3,711570 | -0,20% |
| 2018-06-06 | 3,719172 | -0,10% |
| 2018-06-05 | 3,722994 | +0,15% |
| 2018-06-04 | 3,717561 | +0,02% |
| 2018-06-01 | 3,716652 | +0,07% |
| 2018-05-31 | 3,714081 | +0,03% |
| 2018-05-30 | 3,713033 | -0,14% |
| 2018-05-29 | 3,718196 | -0,07% |
| 2018-05-28 | 3,720943 | +0,05% |
| 2018-05-25 | 3,719133 | +0,04% |
| 2018-05-24 | 3,717830 | +0,40% |
| 2018-05-23 | 3,702842 | -0,04% |
| 2018-05-22 | 3,704495 | -0,28% |
| 2018-05-18 | 3,715048 | +0,11% |
| 2018-05-17 | 3,710938 | -0,30% |
| 2018-05-16 | 3,721985 | -0,02% |
| 2018-05-15 | 3,722641 | -0,30% |
| 2018-05-14 | 3,733658 | -0,25% |
| 2018-05-11 | 3,742968 | -0,08% |
| 2018-05-10 | 3,745888 | -0,01% |
| 2018-05-09 | 3,746100 | -0,10% |
| 2018-05-08 | 3,750010 | -0,24% |
| 2018-05-07 | 3,758955 | -0,04% |
| 2018-05-04 | 3,760641 | +0,01% |
| 2018-05-03 | 3,760272 | -0,06% |
| 2018-05-02 | 3,762386 | -0,13% |
| 2018-04-27 | 3,767101 | +0,17% |
| 2018-04-26 | 3,760639 | +0,07% |
| 2018-04-25 | 3,758111 | -0,07% |
| 2018-04-24 | 3,760689 | +0,07% |
| 2018-04-23 | 3,758048 | -0,13% |
| 2018-04-21 | 3,762783 | +0,00% |
| 2018-04-20 | 3,762783 | -0,03% |
| 2018-04-19 | 3,764000 | -0,11% |
| 2018-04-18 | 3,768235 | +0,03% |
| 2018-04-17 | 3,767252 | +0,06% |
| 2018-04-16 | 3,764895 | -0,16% |
| 2018-04-13 | 3,770853 | -0,14% |
| 2018-04-12 | 3,776254 | -0,03% |
| 2018-04-11 | 3,777208 | +0,04% |
| 2018-04-10 | 3,775549 | +0,13% |
| 2018-04-09 | 3,770714 | +0,23% |
| 2018-04-06 | 3,762133 | -0,05% |
| 2018-04-05 | 3,763863 | -0,26% |
| 2018-04-04 | 3,773765 | -0,11% |
| 2018-04-03 | 3,777976 | -0,04% |
| 2018-03-29 | 3,779494 | +0,12% |
| 2018-03-28 | 3,775117 | +0,16% |
| 2018-03-27 | 3,769188 | +0,11% |
| 2018-03-26 | 3,765060 | -0,01% |
| 2018-03-23 | 3,765554 | +0,01% |
| 2018-03-22 | 3,765344 | +0,36% |
| 2018-03-21 | 3,751763 | -0,08% |
| 2018-03-20 | 3,754601 | +0,04% |
| 2018-03-19 | 3,752935 | +0,11% |
| 2018-03-14 | 3,748687 | +0,07% |
| 2018-03-13 | 3,746146 | +0,06% |
| 2018-03-12 | 3,743808 | -0,02% |
| 2018-03-10 | 3,744605 | +0,00% |
| 2018-03-09 | 3,744605 | +0,08% |
| 2018-03-08 | 3,741698 | -0,08% |
| 2018-03-07 | 3,744561 | 0,00% |
| 2018-03-06 | 3,744686 | -0,14% |
| 2018-03-05 | 3,749974 | +0,02% |
| 2018-03-02 | 3,749217 | -0,16% |
| 2018-03-01 | 3,755285 | -0,11% |
| 2018-02-28 | 3,759247 | +0,04% |
| 2018-02-27 | 3,757829 | -0,17% |
| 2018-02-26 | 3,764233 | +0,09% |
| 2018-02-23 | 3,760690 | +0,15% |
| 2018-02-22 | 3,755058 | -0,03% |
| 2018-02-21 | 3,756007 | +0,22% |
| 2018-02-20 | 3,747860 | -0,08% |
| 2018-02-19 | 3,750735 | -0,14% |
| 2018-02-16 | 3,755849 | +0,03% |
| 2018-02-15 | 3,754745 | -0,19% |
| 2018-02-14 | 3,761762 | -0,01% |
| 2018-02-13 | 3,762180 | +0,14% |
| 2018-02-12 | 3,756823 | -0,01% |
| 2018-02-09 | 3,757181 | +0,20% |
| 2018-02-08 | 3,749755 | +0,12% |
| 2018-02-07 | 3,745365 | +0,04% |
| 2018-02-06 | 3,743816 | +0,04% |
| 2018-02-05 | 3,742447 | -0,44% |
| 2018-02-02 | 3,759025 | -0,30% |
| 2018-02-01 | 3,770252 | -0,31% |
| 2018-01-31 | 3,781881 | -0,04% |
| 2018-01-30 | 3,783364 | +0,05% |
| 2018-01-29 | 3,781510 | -0,33% |
| 2018-01-26 | 3,794212 | -0,04% |
| 2018-01-25 | 3,795892 | +0,04% |
| 2018-01-24 | 3,794248 | -0,14% |
| 2018-01-23 | 3,799553 | +0,24% |
| 2018-01-22 | 3,790449 | -0,09% |
| 2018-01-19 | 3,793930 | -0,33% |
| 2018-01-18 | 3,806356 | -0,25% |
| 2018-01-17 | 3,815908 | +0,02% |
| 2018-01-16 | 3,815280 | +0,01% |
| 2018-01-15 | 3,814871 | -0,04% |
| 2018-01-12 | 3,816475 | -0,04% |
| 2018-01-11 | 3,818040 | -0,01% |
| 2018-01-10 | 3,818458 | -0,08% |
| 2018-01-09 | 3,821355 | -0,06% |
| 2018-01-08 | 3,823581 | +0,01% |
| 2018-01-05 | 3,823335 | +0,28% |
| 2018-01-04 | 3,812497 | +0,18% |
| 2018-01-03 | 3,805753 | +0,07% |
| 2018-01-02 | 3,802969 | -0,11% |
| 2017-12-29 | 3,807291 | +0,02% |
| 2017-12-28 | 3,806614 | -0,02% |
| 2017-12-27 | 3,807363 | +0,01% |
| 2017-12-22 | 3,806867 | -0,01% |
| 2017-12-21 | 3,807154 | -0,08% |
| 2017-12-20 | 3,810313 | -0,06% |
| 2017-12-19 | 3,812467 | +0,11% |
| 2017-12-18 | 3,808363 | +0,16% |
| 2017-12-15 | 3,802183 | +0,08% |
| 2017-12-14 | 3,799145 | -0,01% |
| 2017-12-13 | 3,799518 | -0,07% |
| 2017-12-12 | 3,802053 | -0,06% |
| 2017-12-11 | 3,804314 | -0,05% |
| 2017-12-08 | 3,806061 | -0,04% |
| 2017-12-07 | 3,807654 | +0,01% |
| 2017-12-06 | 3,807378 | +0,03% |
| 2017-12-05 | 3,806395 | +0,04% |
| 2017-12-04 | 3,804745 | -0,04% |
| 2017-12-01 | 3,806340 | +0,19% |
| 2017-11-30 | 3,799294 | +0,07% |
| 2017-11-29 | 3,796645 | -0,13% |
| 2017-11-28 | 3,801526 | -0,01% |
| 2017-11-27 | 3,801953 | -0,08% |
| 2017-11-24 | 3,804832 | -0,02% |
| 2017-11-23 | 3,805740 | +0,28% |
| 2017-11-22 | 3,795152 | +0,26% |
| 2017-11-21 | 3,785479 | +0,16% |
| 2017-11-20 | 3,779478 | +0,02% |
| 2017-11-17 | 3,778855 | -0,02% |
| 2017-11-16 | 3,779775 | -0,04% |
| 2017-11-15 | 3,781385 | +0,16% |
| 2017-11-14 | 3,775355 | -0,05% |
| 2017-11-13 | 3,777421 | 0,00% |
| 2017-11-10 | 3,777484 | -0,11% |
| 2017-11-09 | 3,781722 | +0,14% |
| 2017-11-08 | 3,776498 | +0,09% |
| 2017-11-07 | 3,772972 | +0,03% |
| 2017-11-06 | 3,771943 | +0,10% |
| 2017-11-03 | 3,768042 | +0,18% |
| 2017-11-02 | 3,761363 | -0,03% |
| 2017-10-31 | 3,762678 | +0,01% |
| 2017-10-30 | 3,762150 | -0,07% |
| 2017-10-27 | 3,764599 | +0,07% |
| 2017-10-26 | 3,761829 | +0,02% |
| 2017-10-25 | 3,761205 | +0,15% |
| 2017-10-24 | 3,755588 | +0,03% |
| 2017-10-20 | 3,754395 | -0,07% |
| 2017-10-19 | 3,757078 | -0,01% |
| 2017-10-18 | 3,757400 | -0,02% |
| 2017-10-17 | 3,758114 | +0,07% |
| 2017-10-16 | 3,755462 | +0,11% |
| 2017-10-13 | 3,751372 | +0,06% |
| 2017-10-12 | 3,748936 | +0,11% |
| 2017-10-11 | 3,744747 | +0,16% |
| 2017-10-10 | 3,738612 | -0,03% |
| 2017-10-09 | 3,739625 | -0,05% |
| 2017-10-06 | 3,741543 | -0,09% |
| 2017-10-05 | 3,744965 | -0,02% |
| 2017-10-04 | 3,745720 | +0,01% |
| 2017-10-03 | 3,745527 | +0,06% |
| 2017-10-02 | 3,743137 | -0,17% |
| 2017-09-29 | 3,749606 | +0,07% |
| 2017-09-28 | 3,746936 | -0,29% |
| 2017-09-27 | 3,757741 | -0,22% |
| 2017-09-26 | 3,766089 | +0,12% |
| 2017-09-25 | 3,761605 | +0,12% |
| 2017-09-22 | 3,756980 | +0,29% |
| 2017-09-21 | 3,746219 | +0,15% |
| 2017-09-20 | 3,740726 | +0,18% |
| 2017-09-19 | 3,733885 | +0,11% |
| 2017-09-18 | 3,729604 | +0,02% |
| 2017-09-15 | 3,728952 | +0,09% |
| 2017-09-14 | 3,725725 | +0,22% |
| 2017-09-13 | 3,717484 | +0,02% |
| 2017-09-12 | 3,716786 | -0,05% |
| 2017-09-11 | 3,718472 | +0,13% |
| 2017-09-08 | 3,713510 | +0,15% |
| 2017-09-07 | 3,707909 | +0,07% |
| 2017-09-06 | 3,705229 | +0,17% |
| 2017-09-05 | 3,698901 | +0,09% |
| 2017-09-04 | 3,695476 | +0,03% |
| 2017-09-01 | 3,694228 | -0,11% |
| 2017-08-31 | 3,698441 | +0,12% |
| 2017-08-30 | 3,693861 | -0,13% |
| 2017-08-29 | 3,698561 | +0,12% |
| 2017-08-28 | 3,694074 | +0,04% |
| 2017-08-25 | 3,692556 | +0,15% |
| 2017-08-24 | 3,687209 | +0,27% |
| 2017-08-23 | 3,677369 | +0,05% |
| 2017-08-22 | 3,675492 | +0,02% |
| 2017-08-21 | 3,674638 | +0,06% |
| 2017-08-18 | 3,672523 | +0,06% |
| 2017-08-17 | 3,670360 | +0,09% |
| 2017-08-16 | 3,666952 | 0,00% |
| 2017-08-15 | 3,667006 | -0,01% |
| 2017-08-14 | 3,667344 | -0,07% |
| 2017-08-11 | 3,669866 | -0,08% |
| 2017-08-10 | 3,672927 | -0,02% |
| 2017-08-09 | 3,673748 | +0,06% |
| 2017-08-08 | 3,671581 | +0,12% |
| 2017-08-07 | 3,667080 | -0,01% |
| 2017-08-04 | 3,667575 | +0,03% |
| 2017-08-03 | 3,666618 | +0,12% |
| 2017-08-02 | 3,662355 | +0,05% |
| 2017-08-01 | 3,660369 | -0,13% |
| 2017-07-31 | 3,665231 | +0,02% |
| 2017-07-28 | 3,664396 | -0,08% |
| 2017-07-27 | 3,667166 | +0,03% |
| 2017-07-26 | 3,665926 | 0,00% |
| 2017-07-25 | 3,665935 | -0,10% |
| 2017-07-24 | 3,669784 | -0,02% |
| 2017-07-21 | 3,670511 | +0,01% |
| 2017-07-20 | 3,670011 | -0,12% |
| 2017-07-19 | 3,674508 | +0,02% |
| 2017-07-18 | 3,673797 | +0,06% |
| 2017-07-17 | 3,671713 | +0,00% |
| 2017-07-14 | 3,671698 | +0,01% |
| 2017-07-13 | 3,671254 | +0,14% |
| 2017-07-12 | 3,666072 | +0,10% |
| 2017-07-11 | 3,662252 | +0,01% |
| 2017-07-10 | 3,662020 | +0,12% |
| 2017-07-07 | 3,657598 | -0,09% |
| 2017-07-06 | 3,660784 | -0,32% |
| 2017-07-05 | 3,672455 | -0,09% |
| 2017-07-04 | 3,675681 | -0,05% |
| 2017-07-03 | 3,677389 | -0,01% |
| 2017-06-30 | 3,677832 | +0,02% |
| 2017-06-29 | 3,677161 | -0,18% |
| 2017-06-28 | 3,683899 | -0,34% |
| 2017-06-27 | 3,696544 | -0,06% |
| 2017-06-26 | 3,698891 | +0,06% |
| 2017-06-23 | 3,696576 | +0,06% |
| 2017-06-22 | 3,694394 | +0,09% |
| 2017-06-21 | 3,691020 | +0,15% |
| 2017-06-20 | 3,685644 | +0,03% |
| 2017-06-19 | 3,684512 | -0,01% |
| 2017-06-16 | 3,684748 | -0,03% |
| 2017-06-15 | 3,685713 | +0,01% |
| 2017-06-14 | 3,685240 | +0,06% |
| 2017-06-13 | 3,683152 | -0,01% |
| 2017-06-12 | 3,683533 | +0,04% |
| 2017-06-09 | 3,682013 | +0,06% |
| 2017-06-08 | 3,679680 | +0,09% |
| 2017-06-07 | 3,676468 | +0,05% |
| 2017-06-06 | 3,674759 | +0,07% |
| 2017-06-02 | 3,672273 | +0,07% |
| 2017-06-01 | 3,669698 | -0,09% |
| 2017-05-31 | 3,672856 | +0,04% |
| 2017-05-30 | 3,671327 | +0,05% |
| 2017-05-29 | 3,669491 | -0,07% |
| 2017-05-26 | 3,672001 | +0,02% |
| 2017-05-25 | 3,671172 | +0,07% |
| 2017-05-24 | 3,668784 | +0,22% |
| 2017-05-23 | 3,660743 | +0,07% |
| 2017-05-22 | 3,658267 | +0,03% |
| 2017-05-19 | 3,657021 | -0,12% |
| 2017-05-18 | 3,661304 | -0,03% |
| 2017-05-17 | 3,662413 | -0,02% |
| 2017-05-16 | 3,663171 | -0,01% |
| 2017-05-15 | 3,663563 | +0,03% |
| 2017-05-12 | 3,662588 | -0,01% |
| 2017-05-11 | 3,662952 | +0,15% |
| 2017-05-10 | 3,657487 | +0,20% |
| 2017-05-09 | 3,650273 | +0,04% |
| 2017-05-08 | 3,648778 | +0,16% |
| 2017-05-05 | 3,642922 | +0,08% |
| 2017-05-04 | 3,640179 | -0,06% |
| 2017-05-03 | 3,642426 | +0,06% |
| 2017-05-02 | 3,640271 | -0,02% |
| 2017-04-28 | 3,640957 | +0,08% |
| 2017-04-27 | 3,638129 | +0,27% |
| 2017-04-26 | 3,628428 | -0,05% |
| 2017-04-25 | 3,630259 | +0,02% |
| 2017-04-24 | 3,629600 | -0,09% |
| 2017-04-21 | 3,632807 | -0,03% |
| 2017-04-20 | 3,633735 | -0,06% |
| 2017-04-19 | 3,635774 | -0,01% |
| 2017-04-18 | 3,636088 | +0,06% |
| 2017-04-13 | 3,633925 | +0,17% |
| 2017-04-12 | 3,627879 | +0,01% |
| 2017-04-11 | 3,627503 | +0,05% |
| 2017-04-10 | 3,625790 | +0,04% |
| 2017-04-07 | 3,624285 | -0,02% |
| 2017-04-06 | 3,624829 | +0,05% |
| 2017-04-05 | 3,623065 | -0,03% |
| 2017-04-04 | 3,624300 | -0,08% |
| 2017-04-03 | 3,627057 | +0,16% |
| 2017-03-31 | 3,621253 | +0,13% |
| 2017-03-30 | 3,616628 | +0,06% |
| 2017-03-29 | 3,614351 | +0,25% |
| 2017-03-28 | 3,605284 | -0,03% |
| 2017-03-27 | 3,606356 | +0,25% |
| 2017-03-24 | 3,597336 | +0,17% |
| 2017-03-23 | 3,591057 | +0,14% |
| 2017-03-22 | 3,585985 | +0,39% |
| 2017-03-21 | 3,571932 | +0,00% |
| 2017-03-20 | 3,571790 | +0,01% |
| 2017-03-17 | 3,571390 | 0,00% |
| 2017-03-16 | 3,571513 | -0,04% |
| 2017-03-14 | 3,573006 | -0,02% |
| 2017-03-13 | 3,573886 | +0,09% |
| 2017-03-10 | 3,570701 | -0,24% |
| 2017-03-09 | 3,579196 | -0,19% |
| 2017-03-08 | 3,586158 | -0,13% |
| 2017-03-07 | 3,590809 | +0,03% |
| 2017-03-06 | 3,589610 | +0,03% |
| 2017-03-03 | 3,588575 | +0,07% |
| 2017-03-02 | 3,586197 | +0,01% |
| 2017-03-01 | 3,585865 | -0,22% |
| 2017-02-28 | 3,593775 | +0,03% |
| 2017-02-27 | 3,592649 | +0,10% |
| 2017-02-24 | 3,589062 | +0,07% |
| 2017-02-23 | 3,586440 | +0,19% |
| 2017-02-22 | 3,579561 | +0,13% |
| 2017-02-21 | 3,574935 | +0,01% |
| 2017-02-20 | 3,574484 | +0,01% |
| 2017-02-17 | 3,573977 | +0,08% |
| 2017-02-16 | 3,571131 | -0,03% |
| 2017-02-15 | 3,572071 | -0,10% |
| 2017-02-14 | 3,575645 | +0,07% |
| 2017-02-13 | 3,573253 | -0,15% |
| 2017-02-10 | 3,578713 | -0,07% |
| 2017-02-09 | 3,581285 | +0,08% |
| 2017-02-08 | 3,578415 | -0,02% |
| 2017-02-07 | 3,579006 | -0,06% |
| 2017-02-06 | 3,581078 | -0,06% |
| 2017-02-03 | 3,583305 | -0,03% |
| 2017-02-02 | 3,584399 | -0,04% |
| 2017-02-01 | 3,585749 | -0,13% |
| 2017-01-31 | 3,590559 | +0,07% |
| 2017-01-30 | 3,588225 | +0,00% |
| 2017-01-27 | 3,588161 | +0,04% |
| 2017-01-26 | 3,586721 | +0,02% |
| 2017-01-25 | 3,586010 | -0,11% |
| 2017-01-24 | 3,589960 | +0,06% |
| 2017-01-23 | 3,587775 | +0,11% |
| 2017-01-20 | 3,583803 | -0,12% |
| 2017-01-19 | 3,588255 | 0,00% |
| 2017-01-18 | 3,588288 | -0,13% |
| 2017-01-17 | 3,592831 | +0,08% |
| 2017-01-16 | 3,590098 | -0,11% |
| 2017-01-13 | 3,594032 | -0,07% |
| 2017-01-12 | 3,596590 | +0,04% |
| 2017-01-11 | 3,595281 | +0,25% |
| 2017-01-10 | 3,586490 | -0,10% |
| 2017-01-09 | 3,590217 | -0,29% |
| 2017-01-06 | 3,600647 | -0,28% |
| 2017-01-05 | 3,610821 | 0,00% |
| 2017-01-04 | 3,610872 | -0,10% |
| 2017-01-03 | 3,614467 | -0,15% |
| 2017-01-02 | 3,619952 | +0,02% |
| 2016-12-30 | 3,619150 | +0,09% |
| 2016-12-29 | 3,615746 | +0,06% |
| 2016-12-28 | 3,613492 | +0,03% |
| 2016-12-27 | 3,612314 | -0,13% |
| 2016-12-23 | 3,616845 | +0,05% |
| 2016-12-22 | 3,615129 | -0,06% |
| 2016-12-21 | 3,617327 | +0,29% |
| 2016-12-20 | 3,606955 | +0,22% |
| 2016-12-19 | 3,598916 | +0,24% |
| 2016-12-16 | 3,590230 | +0,17% |
| 2016-12-15 | 3,584132 | -0,30% |
| 2016-12-14 | 3,594980 | +0,09% |
| 2016-12-13 | 3,591672 | +0,31% |
| 2016-12-12 | 3,580716 | +0,01% |
| 2016-12-09 | 3,580324 | +0,07% |
| 2016-12-08 | 3,577772 | +0,01% |
| 2016-12-07 | 3,577246 | +0,33% |
| 2016-12-06 | 3,565613 | +0,22% |
| 2016-12-05 | 3,557665 | +0,04% |
| 2016-12-02 | 3,556203 | -0,11% |
| 2016-12-01 | 3,560266 | -0,34% |
| 2016-11-30 | 3,572535 | +0,01% |
| 2016-11-29 | 3,572264 | +0,20% |
| 2016-11-28 | 3,565099 | +0,29% |
| 2016-11-25 | 3,554925 | +0,15% |
| 2016-11-24 | 3,549532 | +0,20% |
| 2016-11-23 | 3,542432 | -0,01% |
| 2016-11-22 | 3,542794 | +0,21% |
| 2016-11-21 | 3,535338 | +0,05% |
| 2016-11-18 | 3,533687 | -0,25% |
| 2016-11-17 | 3,542653 | -0,02% |
| 2016-11-16 | 3,543491 | -0,30% |
| 2016-11-15 | 3,554033 | +0,34% |
| 2016-11-14 | 3,541874 | -0,58% |
| 2016-11-11 | 3,562555 | -0,36% |
| 2016-11-10 | 3,575586 | -0,80% |
| 2016-11-09 | 3,604398 | -0,21% |
| 2016-11-08 | 3,611891 | -0,07% |
| 2016-11-07 | 3,614406 | +0,01% |
| 2016-11-04 | 3,613905 | -0,10% |
| 2016-11-03 | 3,617687 | -0,04% |
| 2016-11-02 | 3,619234 | +0,10% |
| 2016-10-28 | 3,615589 | -0,29% |
| 2016-10-27 | 3,626276 | -0,26% |
| 2016-10-26 | 3,635723 | -0,17% |
| 2016-10-25 | 3,642001 | +0,00% |
| 2016-10-24 | 3,641819 | +0,13% |
| 2016-10-21 | 3,636943 | +0,15% |
| 2016-10-20 | 3,631361 | +0,20% |
| 2016-10-19 | 3,624256 | +0,11% |
| 2016-10-18 | 3,620211 | +0,18% |
| 2016-10-17 | 3,613661 | +0,07% |
| 2016-10-15 | 3,611209 | +0,00% |
| 2016-10-14 | 3,611209 | -0,03% |
| 2016-10-13 | 3,612313 | +0,10% |
| 2016-10-12 | 3,608803 | -0,03% |
| 2016-10-11 | 3,609912 | -0,10% |
| 2016-10-10 | 3,613670 | -0,10% |
| 2016-10-07 | 3,617248 | -0,21% |
| 2016-10-06 | 3,624822 | -0,03% |
| 2016-10-05 | 3,625982 | -0,25% |
| 2016-10-04 | 3,634993 | -0,04% |
| 2016-10-03 | 3,636491 | -0,05% |
| 2016-09-30 | 3,638230 | +0,00% |
| 2016-09-29 | 3,638159 | 0,00% |
| 2016-09-28 | 3,638223 | -0,07% |
| 2016-09-27 | 3,640841 | +0,06% |
| 2016-09-26 | 3,638643 | +0,02% |
| 2016-09-23 | 3,637856 | -0,05% |
| 2016-09-22 | 3,639572 | +0,12% |
| 2016-09-21 | 3,635176 | -0,04% |
| 2016-09-20 | 3,636782 | +0,09% |
| 2016-09-19 | 3,633411 | +0,38% |
| 2016-09-16 | 3,619610 | +0,14% |
| 2016-09-15 | 3,614704 | -0,02% |
| 2016-09-14 | 3,615392 | -0,12% |
| 2016-09-13 | 3,619794 | +0,09% |
| 2016-09-12 | 3,616635 | -0,10% |
| 2016-09-09 | 3,620108 | -0,16% |
| 2016-09-08 | 3,626009 | +0,03% |
| 2016-09-07 | 3,624848 | +0,21% |
| 2016-09-06 | 3,617315 | +0,15% |
| 2016-09-05 | 3,611910 | +0,02% |
| 2016-09-02 | 3,611011 | -0,21% |
| 2016-09-01 | 3,618500 | -0,03% |
| 2016-08-31 | 3,619516 | 0,00% |
| 2016-08-30 | 3,619696 | +0,07% |
| 2016-08-29 | 3,617298 | -0,02% |
| 2016-08-26 | 3,618190 | 0,00% |
| 2016-08-25 | 3,618292 | -0,08% |
| 2016-08-24 | 3,621189 | -0,04% |
| 2016-08-23 | 3,622591 | -0,02% |
| 2016-08-22 | 3,623334 | 0,00% |
| 2016-08-19 | 3,623392 | +0,04% |
| 2016-08-18 | 3,621811 | +0,08% |
| 2016-08-17 | 3,618786 | -0,09% |
| 2016-08-16 | 3,622030 | +0,03% |
| 2016-08-15 | 3,620892 | +0,08% |
| 2016-08-12 | 3,617884 | +0,03% |
| 2016-08-11 | 3,616737 | +0,09% |
| 2016-08-10 | 3,613488 | +0,14% |
| 2016-08-09 | 3,608416 | +0,15% |
| 2016-08-08 | 3,602939 | -0,01% |
| 2016-08-05 | 3,603312 | +0,12% |
| 2016-08-04 | 3,598987 | +0,01% |
| 2016-08-03 | 3,598486 | -0,18% |
| 2016-08-02 | 3,605141 | -0,11% |
| 2016-08-01 | 3,609127 | +0,05% |
| 2016-07-29 | 3,607266 | -0,04% |
| 2016-07-28 | 3,608686 | +0,16% |
| 2016-07-27 | 3,602904 | +0,02% |
| 2016-07-26 | 3,602100 | +0,15% |
| 2016-07-25 | 3,596699 | 0,00% |
| 2016-07-22 | 3,596750 | -0,07% |
| 2016-07-21 | 3,599109 | -0,01% |
| 2016-07-20 | 3,599633 | -0,17% |
| 2016-07-19 | 3,605622 | -0,06% |
| 2016-07-18 | 3,607645 | -0,06% |
| 2016-07-15 | 3,609910 | +0,06% |
| 2016-07-14 | 3,607875 | +0,17% |
| 2016-07-13 | 3,601735 | +0,11% |
| 2016-07-12 | 3,597938 | +0,12% |
| 2016-07-11 | 3,593765 | +0,04% |
| 2016-07-08 | 3,592333 | +0,11% |
| 2016-07-07 | 3,588479 | +0,05% |
| 2016-07-06 | 3,586842 | +0,23% |
| 2016-07-05 | 3,578533 | +0,11% |
| 2016-07-04 | 3,574531 | -0,01% |
| 2016-07-01 | 3,574897 | +0,32% |
| 2016-06-30 | 3,563443 | +0,08% |
| 2016-06-29 | 3,560736 | +0,19% |
| 2016-06-28 | 3,554129 | +0,30% |
| 2016-06-27 | 3,543608 | +0,55% |
| 2016-06-24 | 3,524065 | -0,74% |
| 2016-06-23 | 3,550232 | +0,20% |
| 2016-06-22 | 3,543154 | +0,14% |
| 2016-06-21 | 3,538027 | +0,07% |
| 2016-06-20 | 3,535637 | +0,17% |
| 2016-06-17 | 3,529660 | +0,12% |
| 2016-06-16 | 3,525553 | -0,03% |
| 2016-06-15 | 3,526589 | -0,03% |
| 2016-06-14 | 3,527732 | -0,27% |
| 2016-06-13 | 3,537187 | -0,18% |
| 2016-06-10 | 3,543589 | +0,02% |
| 2016-06-09 | 3,542989 | +0,36% |
| 2016-06-08 | 3,530316 | +0,17% |
| 2016-06-07 | 3,524255 | +0,14% |
| 2016-06-06 | 3,519467 | -0,01% |
| 2016-06-03 | 3,519788 | +0,18% |
| 2016-06-02 | 3,513561 | -0,04% |
| 2016-06-01 | 3,514838 | -0,02% |
| 2016-05-31 | 3,515457 | -0,05% |
| 2016-05-30 | 3,517111 | -0,01% |
| 2016-05-27 | 3,517498 | +0,06% |
| 2016-05-26 | 3,515423 | -0,03% |
| 2016-05-25 | 3,516651 | -0,14% |
| 2016-05-24 | 3,521731 | +0,09% |
| 2016-05-23 | 3,518671 | +0,15% |
| 2016-05-20 | 3,513272 | +0,16% |
| 2016-05-19 | 3,507691 | -0,18% |
| 2016-05-18 | 3,514098 | -0,06% |
| 2016-05-17 | 3,516289 | +0,08% |
| 2016-05-13 | 3,513634 | -0,06% |
| 2016-05-12 | 3,515776 | -0,01% |
| 2016-05-11 | 3,516062 | -0,01% |
| 2016-05-10 | 3,516436 | -0,19% |
| 2016-05-09 | 3,523285 | +0,09% |
| 2016-05-06 | 3,520040 | +0,13% |
| 2016-05-05 | 3,515477 | +0,15% |
| 2016-05-04 | 3,510230 | -0,13% |
| 2016-05-03 | 3,514628 | +0,10% |
| 2016-05-02 | 3,511089 | -0,04% |
| 2016-04-29 | 3,512614 | -0,12% |
| 2016-04-28 | 3,516870 | -0,20% |
| 2016-04-27 | 3,523858 | -0,46% |
| 2016-04-26 | 3,540200 | -0,12% |
| 2016-04-25 | 3,544458 | -0,10% |
| 2016-04-22 | 3,547850 | -0,09% |
| 2016-04-21 | 3,551085 | -0,13% |
| 2016-04-20 | 3,555838 | +0,02% |
| 2016-04-19 | 3,555290 | +0,01% |
| 2016-04-18 | 3,554921 | -0,07% |
| 2016-04-15 | 3,557418 | +0,04% |
| 2016-04-14 | 3,555823 | +0,00% |
| 2016-04-13 | 3,555728 | +0,34% |
| 2016-04-12 | 3,543793 | -0,05% |
| 2016-04-11 | 3,545398 | +0,24% |
| 2016-04-08 | 3,536981 | +0,05% |
| 2016-04-07 | 3,535302 | -0,14% |
| 2016-04-06 | 3,540274 | -0,13% |
| 2016-04-05 | 3,544746 | -0,13% |
| 2016-04-04 | 3,549386 | -0,06% |
| 2016-04-01 | 3,551650 | -0,10% |
| 2016-03-31 | 3,555159 | -0,07% |
| 2016-03-30 | 3,557527 | +0,05% |
| 2016-03-29 | 3,555809 | +0,14% |
| 2016-03-25 | 3,550743 | -0,01% |
| 2016-03-24 | 3,551202 | +0,07% |
| 2016-03-23 | 3,548714 | +0,38% |
| 2016-03-22 | 3,535248 | +0,01% |
| 2016-03-21 | 3,534737 | +0,11% |
| 2016-03-18 | 3,531004 | +0,12% |
| 2016-03-17 | 3,526812 | +0,24% |
| 2016-03-16 | 3,518210 | +0,17% |
| 2016-03-11 | 3,512154 | +0,14% |
| 2016-03-10 | 3,507267 | +0,24% |
| 2016-03-09 | 3,498973 | -0,04% |
| 2016-03-08 | 3,500212 | -0,03% |
| 2016-03-07 | 3,501250 | +0,07% |
| 2016-03-05 | 3,498769 | +0,00% |
| 2016-03-04 | 3,498769 | +0,05% |
| 2016-03-03 | 3,497168 | +0,01% |
| 2016-03-02 | 3,496898 | -0,20% |
| 2016-03-01 | 3,503989 | +0,16% |
| 2016-02-29 | 3,498266 | -0,01% |
| 2016-02-26 | 3,498613 | +0,01% |
| 2016-02-25 | 3,498168 | -0,04% |
| 2016-02-24 | 3,499604 | +0,43% |
| 2016-02-23 | 3,484579 | -0,01% |
| 2016-02-22 | 3,484756 | +0,18% |
| 2016-02-19 | 3,478387 | +0,10% |
| 2016-02-18 | 3,475049 | +0,07% |
| 2016-02-17 | 3,472584 | -0,01% |
| 2016-02-16 | 3,472954 | +0,08% |
| 2016-02-15 | 3,470014 | +0,14% |
| 2016-02-12 | 3,465061 | +0,14% |
| 2016-02-11 | 3,460271 | -0,06% |
| 2016-02-10 | 3,462372 | -0,01% |
| 2016-02-09 | 3,462693 | -0,17% |
| 2016-02-08 | 3,468711 | -0,05% |
| 2016-02-05 | 3,470481 | -0,09% |
| 2016-02-04 | 3,473591 | -0,17% |
| 2016-02-03 | 3,479639 | +0,08% |
| 2016-02-02 | 3,476867 | -0,07% |
| 2016-02-01 | 3,479240 | +0,34% |
| 2016-01-29 | 3,467375 | +0,28% |
| 2016-01-28 | 3,457555 | +0,40% |
| 2016-01-27 | 3,443784 | +0,07% |
| 2016-01-26 | 3,441363 | +0,03% |
| 2016-01-25 | 3,440489 | 0,00% |
| 2016-01-22 | 3,440563 | +0,15% |
| 2016-01-21 | 3,435357 | -0,12% |
| 2016-01-20 | 3,439369 | +0,23% |
| 2016-01-19 | 3,431425 | -0,14% |
| 2016-01-18 | 3,436308 | -0,11% |
| 2016-01-15 | 3,440158 | -0,15% |
| 2016-01-14 | 3,445413 | +0,12% |
| 2016-01-13 | 3,441292 | +0,23% |
| 2016-01-12 | 3,433430 | +0,37% |
| 2016-01-11 | 3,420787 | -0,02% |
| 2016-01-08 | 3,421607 | -0,18% |
| 2016-01-07 | 3,427945 | +0,12% |
| 2016-01-06 | 3,423668 | -0,01% |
| 2016-01-05 | 3,424051 | -0,01% |
| 2016-01-04 | 3,424282 | +0,11% |
| 2015-12-31 | 3,420649 | -0,01% |
| 2015-12-30 | 3,421032 | +0,00% |
| 2015-12-29 | 3,420995 | -0,01% |
| 2015-12-28 | 3,421322 | +0,12% |
| 2015-12-23 | 3,417178 | +0,04% |
| 2015-12-22 | 3,415660 | +0,11% |
| 2015-12-21 | 3,411976 | +0,26% |
| 2015-12-18 | 3,403209 | +0,19% |
| 2015-12-17 | 3,396707 | +0,26% |
| 2015-12-16 | 3,387987 | +0,17% |
| 2015-12-15 | 3,382347 | -0,25% |
| 2015-12-14 | 3,390710 | -0,04% |
| 2015-12-12 | 3,392075 | +0,00% |
| 2015-12-11 | 3,392075 | -0,34% |
| 2015-12-10 | 3,403544 | -0,11% |
| 2015-12-09 | 3,407333 | -0,02% |
| 2015-12-08 | 3,407847 | +0,21% |
| 2015-12-07 | 3,400617 | +0,07% |
| 2015-12-04 | 3,398211 | -0,47% |
| 2015-12-03 | 3,414308 | -0,19% |
| 2015-12-02 | 3,420797 | -0,05% |
| 2015-12-01 | 3,422666 | -0,11% |
| 2015-11-30 | 3,426303 | +0,00% |
| 2015-11-27 | 3,426239 | -0,01% |
| 2015-11-26 | 3,426718 | +0,02% |
| 2015-11-25 | 3,426137 | -0,05% |
| 2015-11-24 | 3,427722 | -0,07% |
| 2015-11-23 | 3,430044 | +0,06% |
| 2015-11-20 | 3,428014 | +0,22% |
| 2015-11-19 | 3,420349 | +0,03% |
| 2015-11-18 | 3,419190 | -0,04% |
| 2015-11-17 | 3,420556 | +0,11% |
| 2015-11-16 | 3,416732 | +0,13% |
| 2015-11-13 | 3,412293 | +0,10% |
| 2015-11-12 | 3,408917 | +0,04% |
| 2015-11-11 | 3,407387 | -0,07% |
| 2015-11-10 | 3,409860 | +0,03% |
| 2015-11-09 | 3,408728 | -0,18% |
| 2015-11-06 | 3,414734 | -0,14% |
| 2015-11-05 | 3,419510 | -0,07% |
| 2015-11-04 | 3,421798 | +0,05% |
| 2015-11-03 | 3,419966 | +0,03% |
| 2015-11-02 | 3,418802 | +0,03% |
| 2015-10-30 | 3,417921 | -0,10% |
| 2015-10-29 | 3,421441 | -0,15% |
| 2015-10-28 | 3,426412 | -0,01% |
| 2015-10-27 | 3,426595 | +0,07% |
| 2015-10-26 | 3,424254 | +0,29% |
| 2015-10-22 | 3,414343 | +0,02% |
| 2015-10-21 | 3,413624 | +0,01% |
| 2015-10-20 | 3,413141 | -0,06% |
| 2015-10-19 | 3,415217 | -0,05% |
| 2015-10-16 | 3,417046 | -0,07% |
| 2015-10-15 | 3,419509 | -0,10% |
| 2015-10-14 | 3,423055 | -0,04% |
| 2015-10-13 | 3,424399 | -0,07% |
| 2015-10-12 | 3,426803 | -0,17% |
| 2015-10-09 | 3,432739 | -0,03% |
| 2015-10-08 | 3,433897 | +0,15% |
| 2015-10-07 | 3,428591 | +0,05% |
| 2015-10-06 | 3,427008 | +0,08% |
| 2015-10-05 | 3,424315 | +0,08% |
| 2015-10-02 | 3,421597 | +0,01% |
| 2015-10-01 | 3,421377 | +0,02% |
| 2015-09-30 | 3,420646 | +0,03% |
| 2015-09-29 | 3,419659 | -0,03% |
| 2015-09-28 | 3,420613 | +0,01% |
| 2015-09-25 | 3,420434 | -0,03% |
| 2015-09-24 | 3,421450 | +0,23% |
| 2015-09-23 | 3,413587 | +0,06% |
| 2015-09-22 | 3,411634 | +0,10% |
| 2015-09-21 | 3,408207 | +0,14% |
| 2015-09-18 | 3,403470 | +0,26% |
| 2015-09-17 | 3,394708 | -0,02% |
| 2015-09-16 | 3,395496 | -0,09% |
| 2015-09-15 | 3,398540 | +0,05% |
| 2015-09-14 | 3,396750 | +0,19% |
| 2015-09-11 | 3,390449 | +0,14% |
| 2015-09-10 | 3,385580 | +0,01% |
| 2015-09-09 | 3,385240 | +0,08% |
| 2015-09-08 | 3,382606 | 0,00% |
| 2015-09-07 | 3,382609 | +0,11% |
| 2015-09-04 | 3,378748 | -0,05% |
| 2015-09-03 | 3,380279 | +0,17% |
| 2015-09-02 | 3,374694 | -0,03% |
| 2015-09-01 | 3,375605 | -0,12% |
| 2015-08-31 | 3,379789 | +0,08% |
| 2015-08-28 | 3,377103 | +0,12% |
| 2015-08-27 | 3,373087 | +0,22% |
| 2015-08-26 | 3,365819 | 0,00% |
| 2015-08-25 | 3,365839 | -0,11% |
| 2015-08-24 | 3,369552 | -0,45% |
| 2015-08-19 | 3,384866 | -0,03% |
| 2015-08-18 | 3,385942 | -0,04% |
| 2015-08-17 | 3,387248 | +0,01% |
| 2015-08-14 | 3,387008 | +0,07% |
| 2015-08-13 | 3,384783 | +0,04% |
| 2015-08-12 | 3,383321 | +0,28% |
| 2015-08-11 | 3,373981 | +0,27% |
| 2015-08-10 | 3,364837 | +0,05% |
| 2015-08-08 | 3,363056 | +0,00% |
| 2015-08-07 | 3,363056 | -0,05% |
| 2015-08-06 | 3,364747 | +0,00% |
| 2015-08-05 | 3,364714 | +0,02% |
| 2015-08-04 | 3,364209 | +0,14% |
| 2015-08-03 | 3,359402 | +0,02% |
| 2015-07-31 | 3,358898 | +0,03% |
| 2015-07-30 | 3,357954 | -0,07% |
| 2015-07-29 | 3,360403 | -0,11% |
| 2015-07-28 | 3,364226 | -0,18% |
| 2015-07-27 | 3,370270 | -0,07% |
| 2015-07-24 | 3,372594 | -0,11% |
| 2015-07-23 | 3,376313 | +0,30% |
| 2015-07-22 | 3,366200 | +0,08% |
| 2015-07-21 | 3,363595 | -0,06% |
| 2015-07-20 | 3,365599 | +0,08% |
| 2015-07-17 | 3,363074 | +0,02% |
| 2015-07-16 | 3,362263 | +0,18% |
| 2015-07-15 | 3,356335 | +0,02% |
| 2015-07-14 | 3,355711 | -0,09% |
| 2015-07-13 | 3,358720 | +0,05% |
| 2015-07-10 | 3,357118 | +0,18% |
| 2015-07-09 | 3,350963 | +0,40% |
| 2015-07-08 | 3,337554 | -0,12% |
| 2015-07-07 | 3,341644 | +0,29% |
| 2015-07-06 | 3,331894 | -0,19% |
| 2015-07-03 | 3,338298 | +0,17% |
| 2015-07-02 | 3,332769 | -0,16% |
| 2015-07-01 | 3,337988 | +0,13% |
| 2015-06-30 | 3,333645 | +0,25% |
| 2015-06-29 | 3,325223 | -0,55% |
| 2015-06-26 | 3,343543 | +0,10% |
| 2015-06-25 | 3,340361 | +0,01% |
| 2015-06-24 | 3,339906 | +0,10% |
| 2015-06-23 | 3,336436 | +0,23% |
| 2015-06-22 | 3,328914 | +0,36% |
| 2015-06-19 | 3,317057 | +0,05% |
| 2015-06-18 | 3,315295 | +0,17% |
| 2015-06-17 | 3,309640 | +0,14% |
| 2015-06-16 | 3,305092 | +0,04% |
| 2015-06-15 | 3,303911 | -0,62% |
| 2015-06-12 | 3,324434 | +0,11% |
| 2015-06-11 | 3,320834 | +0,05% |
| 2015-06-10 | 3,319091 | -0,50% |
| 2015-06-09 | 3,335707 | -0,27% |
| 2015-06-08 | 3,344687 | -0,29% |
| 2015-06-05 | 3,354451 | +0,11% |
| 2015-06-04 | 3,350862 | -0,33% |
| 2015-06-03 | 3,361800 | -0,02% |
| 2015-06-02 | 3,362322 | -0,05% |
| 2015-06-01 | 3,364147 | -0,08% |
| 2015-05-29 | 3,366873 | +0,14% |
| 2015-05-28 | 3,362277 | +0,23% |
| 2015-05-27 | 3,354683 | +0,03% |
| 2015-05-26 | 3,353841 | +0,12% |
| 2015-05-22 | 3,349783 | +0,13% |
| 2015-05-21 | 3,345307 | -0,01% |
| 2015-05-20 | 3,345630 | +0,13% |
| 2015-05-19 | 3,341329 | +0,02% |
| 2015-05-18 | 3,340508 | +0,12% |
| 2015-05-15 | 3,336513 | +0,35% |
| 2015-05-14 | 3,324725 | -0,04% |
| 2015-05-13 | 3,326199 | +0,18% |
| 2015-05-12 | 3,320076 | -0,48% |
| 2015-05-11 | 3,336034 | +0,17% |
| 2015-05-08 | 3,330432 | +0,29% |
| 2015-05-07 | 3,320944 | -0,40% |
| 2015-05-06 | 3,334177 | -0,41% |
| 2015-05-05 | 3,347809 | -0,13% |
| 2015-05-04 | 3,352093 | -0,07% |
| 2015-04-30 | 3,354359 | -0,36% |
| 2015-04-29 | 3,366465 | -0,21% |
| 2015-04-28 | 3,373546 | -0,05% |
| 2015-04-27 | 3,375077 | +0,06% |
| 2015-04-24 | 3,373011 | +0,09% |
| 2015-04-23 | 3,369874 | +0,03% |
| 2015-04-22 | 3,368834 | +0,03% |
| 2015-04-21 | 3,367941 | -0,13% |
| 2015-04-20 | 3,372232 | -0,11% |
| 2015-04-17 | 3,375790 | -0,01% |
| 2015-04-16 | 3,376109 | +0,05% |
| 2015-04-15 | 3,374424 | +0,05% |
| 2015-04-14 | 3,372639 | +0,01% |
| 2015-04-13 | 3,372403 | -0,16% |
| 2015-04-10 | 3,377781 | -0,17% |
| 2015-04-09 | 3,383689 | +0,13% |
| 2015-04-08 | 3,379325 | +0,24% |
| 2015-04-07 | 3,371350 | +0,07% |
| 2015-04-03 | 3,369070 | +0,04% |
| 2015-04-02 | 3,367827 | +0,08% |
| 2015-04-01 | 3,365014 | -0,18% |
| 2015-03-31 | 3,371100 | -0,04% |
| 2015-03-30 | 3,372380 | +0,28% |
| 2015-03-27 | 3,363098 | -0,27% |
| 2015-03-26 | 3,372291 | -0,35% |
| 2015-03-25 | 3,384265 | +0,12% |
| 2015-03-24 | 3,380366 | -0,18% |
| 2015-03-23 | 3,386332 | +0,23% |
| 2015-03-20 | 3,378634 | +0,17% |
| 2015-03-19 | 3,373045 | +0,69% |
| 2015-03-18 | 3,349829 | +0,09% |
| 2015-03-17 | 3,346933 | +0,02% |
| 2015-03-16 | 3,346269 | -0,02% |
| 2015-03-13 | 3,347101 | -0,28% |
| 2015-03-12 | 3,356606 | +0,28% |
| 2015-03-11 | 3,347193 | +0,02% |
| 2015-03-10 | 3,346399 | -0,50% |
| 2015-03-09 | 3,363303 | -0,57% |
| 2015-03-06 | 3,382629 | +0,07% |
| 2015-03-05 | 3,380229 | -0,36% |
| 2015-03-04 | 3,392457 | -0,09% |
| 2015-03-03 | 3,395412 | -0,05% |
| 2015-03-02 | 3,397076 | +0,15% |
| 2015-02-27 | 3,392114 | -0,01% |
| 2015-02-26 | 3,392473 | +0,31% |
| 2015-02-25 | 3,382127 | +0,18% |
| 2015-02-24 | 3,376064 | +0,17% |
| 2015-02-23 | 3,370495 | +0,08% |
| 2015-02-20 | 3,367906 | +0,04% |
| 2015-02-19 | 3,366590 | +0,27% |
| 2015-02-18 | 3,357628 | -0,38% |
| 2015-02-17 | 3,370524 | -0,15% |
| 2015-02-16 | 3,375537 | +0,02% |
| 2015-02-13 | 3,374946 | +0,12% |
| 2015-02-12 | 3,371038 | +0,14% |
| 2015-02-11 | 3,366427 | -0,06% |
| 2015-02-10 | 3,368370 | -0,11% |
| 2015-02-09 | 3,372212 | -0,09% |
| 2015-02-06 | 3,375139 | -0,17% |
| 2015-02-05 | 3,380924 | -0,07% |
| 2015-02-04 | 3,383372 | -0,11% |
| 2015-02-03 | 3,387048 | -0,02% |
| 2015-02-02 | 3,387711 | +0,03% |
| 2015-01-30 | 3,386741 | -0,05% |
| 2015-01-29 | 3,388601 | +0,01% |
| 2015-01-28 | 3,388339 | +0,10% |
| 2015-01-27 | 3,385094 | +0,05% |
| 2015-01-26 | 3,383241 | +0,10% |
| 2015-01-23 | 3,379832 | +0,51% |
| 2015-01-22 | 3,362846 | -0,11% |
| 2015-01-21 | 3,366385 | -0,01% |
| 2015-01-20 | 3,366731 | +0,02% |
| 2015-01-19 | 3,366222 | +0,06% |
| 2015-01-16 | 3,364049 | +0,20% |
| 2015-01-15 | 3,357284 | +0,11% |
| 2015-01-14 | 3,353740 | +0,19% |
| 2015-01-13 | 3,347440 | +0,13% |
| 2015-01-12 | 3,343207 | +0,02% |
| 2015-01-09 | 3,342595 | -0,01% |
| 2015-01-08 | 3,342930 | +0,05% |
| 2015-01-07 | 3,341137 | +0,18% |
| 2015-01-06 | 3,335161 | +0,08% |
| 2015-01-05 | 3,332408 | +0,24% |
| 2014-12-31 | 3,324291 | +0,01% |
| 2014-12-30 | 3,324042 | +0,01% |
| 2014-12-29 | 3,323633 | +0,13% |
| 2014-12-23 | 3,319320 | -0,09% |
| 2014-12-22 | 3,322177 | +0,30% |
| 2014-12-19 | 3,312260 | +0,08% |
| 2014-12-18 | 3,309710 | +0,33% |
| 2014-12-17 | 3,298730 | -0,36% |
| 2014-12-16 | 3,310489 | -0,33% |
| 2014-12-15 | 3,321352 | -0,07% |
| 2014-12-12 | 3,323702 | +0,11% |
| 2014-12-11 | 3,319955 | +0,04% |
| 2014-12-10 | 3,318508 | 0,00% |
| 2014-12-09 | 3,318567 | +0,02% |
| 2014-12-08 | 3,317892 | -0,05% |
| 2014-12-05 | 3,319598 | +0,09% |
| 2014-12-04 | 3,316738 | +0,02% |
| 2014-12-03 | 3,316220 | -0,06% |
| 2014-12-02 | 3,318178 | -0,06% |
| 2014-12-01 | 3,320134 | -0,01% |
| 2014-11-28 | 3,320596 | +0,06% |
| 2014-11-27 | 3,318625 | +0,09% |
| 2014-11-26 | 3,315605 | +0,16% |
| 2014-11-25 | 3,310290 | +0,06% |
| 2014-11-24 | 3,308381 | +0,10% |
| 2014-11-21 | 3,305201 | +0,15% |
| 2014-11-20 | 3,300257 | +0,00% |
| 2014-11-19 | 3,300115 | -0,22% |
| 2014-11-18 | 3,307390 | +0,17% |
| 2014-11-17 | 3,301812 | +0,14% |
| 2014-11-14 | 3,297068 | +0,05% |
| 2014-11-13 | 3,295530 | +0,07% |
| 2014-11-12 | 3,293230 | +0,05% |
| 2014-11-11 | 3,291548 | -0,11% |
| 2014-11-10 | 3,295084 | +0,19% |
| 2014-11-07 | 3,288949 | -0,08% |
| 2014-11-06 | 3,291481 | -0,01% |
| 2014-11-05 | 3,291751 | +0,05% |
| 2014-11-04 | 3,290112 | 0,00% |
| 2014-11-03 | 3,290211 | +0,19% |
| 2014-10-31 | 3,283875 | +0,13% |
| 2014-10-30 | 3,279627 | -0,02% |
| 2014-10-29 | 3,280171 | +0,09% |
| 2014-10-28 | 3,277146 | +0,16% |
| 2014-10-27 | 3,271782 | +0,10% |
| 2014-10-22 | 3,268443 | -0,04% |
| 2014-10-21 | 3,269890 | +0,14% |
| 2014-10-20 | 3,265474 | +0,14% |
| 2014-10-17 | 3,260761 | +0,08% |
| 2014-10-16 | 3,258050 | -0,42% |
| 2014-10-15 | 3,271884 | +0,20% |
| 2014-10-14 | 3,265428 | +0,12% |
| 2014-10-13 | 3,261415 | +0,18% |
| 2014-10-10 | 3,255573 | -0,12% |
| 2014-10-09 | 3,259452 | +0,29% |
| 2014-10-08 | 3,250169 | +0,14% |
| 2014-10-07 | 3,245663 | +0,01% |
| 2014-10-06 | 3,245397 | +0,00% |
| 2014-10-03 | 3,245304 | -0,01% |
| 2014-10-02 | 3,245643 | +0,12% |
| 2014-10-01 | 3,241741 | -0,01% |
| 2014-09-30 | 3,242095 | -0,20% |
| 2014-09-29 | 3,248695 | -0,15% |
| 2014-09-26 | 3,253434 | +0,04% |
| 2014-09-25 | 3,252152 | +0,15% |
| 2014-09-24 | 3,247280 | +0,02% |
| 2014-09-23 | 3,246669 | +0,06% |
| 2014-09-22 | 3,244831 | +0,01% |
| 2014-09-19 | 3,244461 | +0,01% |
| 2014-09-18 | 3,244228 | -0,08% |
| 2014-09-17 | 3,246687 | +0,07% |
| 2014-09-16 | 3,244517 | +0,13% |
| 2014-09-15 | 3,240284 | +0,03% |
| 2014-09-12 | 3,239355 | -0,24% |
| 2014-09-11 | 3,247200 | -0,09% |
| 2014-09-10 | 3,250267 | -0,10% |
| 2014-09-09 | 3,253449 | -0,13% |
| 2014-09-08 | 3,257718 | +0,33% |
| 2014-09-05 | 3,247083 | 0,00% |
| 2014-09-04 | 3,247236 | -0,01% |
| 2014-09-03 | 3,247653 | +0,09% |
| 2014-09-02 | 3,244664 | -0,08% |
| 2014-09-01 | 3,247390 | -0,08% |
| 2014-08-29 | 3,250036 | +0,07% |
| 2014-08-28 | 3,247798 | -0,16% |
| 2014-08-27 | 3,253089 | +0,17% |
| 2014-08-26 | 3,247692 | +0,13% |
| 2014-08-25 | 3,243470 | -0,02% |
| 2014-08-22 | 3,244045 | -0,05% |
| 2014-08-21 | 3,245717 | +0,13% |
| 2014-08-19 | 3,241398 | +0,22% |
| 2014-08-18 | 3,234413 | +0,32% |
| 2014-08-15 | 3,224220 | +0,09% |
| 2014-08-14 | 3,221213 | +0,34% |
| 2014-08-13 | 3,210230 | +0,02% |
| 2014-08-12 | 3,209638 | +0,03% |
| 2014-08-11 | 3,208724 | -0,02% |
| 2014-08-08 | 3,209305 | +0,02% |
| 2014-08-07 | 3,208752 | +0,28% |
| 2014-08-06 | 3,199917 | -0,33% |
| 2014-08-05 | 3,210628 | -0,15% |
| 2014-08-04 | 3,215560 | +0,17% |
| 2014-08-01 | 3,210035 | -0,46% |
| 2014-07-31 | 3,224747 | -0,45% |
| 2014-07-30 | 3,239167 | -0,01% |
| 2014-07-29 | 3,239433 | -0,09% |
| 2014-07-28 | 3,242352 | +0,02% |
| 2014-07-25 | 3,241845 | +0,03% |
| 2014-07-24 | 3,240753 | -0,05% |
| 2014-07-23 | 3,242308 | -0,04% |
| 2014-07-22 | 3,243594 | +0,05% |
| 2014-07-21 | 3,242017 | +0,11% |
| 2014-07-18 | 3,238584 | +0,15% |
| 2014-07-17 | 3,233573 | +0,07% |
| 2014-07-16 | 3,231179 | -0,02% |
| 2014-07-15 | 3,231811 | -0,07% |
| 2014-07-14 | 3,234108 | -0,09% |
| 2014-07-11 | 3,237129 | -0,10% |
| 2014-07-10 | 3,240355 | +0,09% |
| 2014-07-09 | 3,237518 | +0,07% |
| 2014-07-08 | 3,235159 | +0,09% |
| 2014-07-07 | 3,232201 | -0,06% |
| 2014-07-04 | 3,234277 | -0,01% |
| 2014-07-03 | 3,234606 | -0,02% |
| 2014-07-02 | 3,235364 | +0,05% |
| 2014-07-01 | 3,233852 | -0,13% |
| 2014-06-30 | 3,238118 | -0,22% |
| 2014-06-27 | 3,245301 | +0,18% |
| 2014-06-26 | 3,239444 | +0,48% |
| 2014-06-25 | 3,224089 | +0,00% |
| 2014-06-24 | 3,223959 | +0,09% |
| 2014-06-23 | 3,221190 | +0,01% |
| 2014-06-20 | 3,220993 | -0,05% |
| 2014-06-19 | 3,222612 | +0,04% |
| 2014-06-18 | 3,221341 | -0,18% |
| 2014-06-17 | 3,227309 | +0,04% |
| 2014-06-16 | 3,225909 | -0,02% |
| 2014-06-13 | 3,226665 | +0,07% |
| 2014-06-12 | 3,224508 | -0,05% |
| 2014-06-11 | 3,226275 | -0,03% |
| 2014-06-10 | 3,227243 | +0,18% |
| 2014-06-06 | 3,221357 | +0,58% |
| 2014-06-05 | 3,202844 | +0,12% |
| 2014-06-04 | 3,198879 | -0,07% |
| 2014-06-03 | 3,201155 | -0,21% |
| 2014-06-02 | 3,207873 | +0,43% |
| 2014-05-30 | 3,194075 | -0,03% |
| 2014-05-29 | 3,195138 | +0,31% |
| 2014-05-28 | 3,185305 | 0,00% |
| 2014-05-27 | 3,185438 | -0,06% |
| 2014-05-26 | 3,187278 | +0,25% |
| 2014-05-23 | 3,179372 | +0,20% |
| 2014-05-22 | 3,172964 | +0,04% |
| 2014-05-21 | 3,171698 | +0,06% |
| 2014-05-20 | 3,169821 | -0,07% |
| 2014-05-19 | 3,171987 | -0,08% |
| 2014-05-16 | 3,174611 | -0,15% |
| 2014-05-15 | 3,179339 | +0,45% |
| 2014-05-14 | 3,165081 | +0,32% |
| 2014-05-13 | 3,155064 | +0,05% |
| 2014-05-12 | 3,153359 | +0,04% |
| 2014-05-09 | 3,152199 | +0,04% |
| 2014-05-08 | 3,150949 | +0,15% |
| 2014-05-07 | 3,146336 | +0,07% |
| 2014-05-06 | 3,144225 | +0,09% |
| 2014-05-05 | 3,141244 | +0,01% |
| 2014-04-30 | 3,140801 | +0,21% |
| 2014-04-29 | 3,134315 | +0,24% |
| 2014-04-28 | 3,126735 | -0,05% |
| 2014-04-25 | 3,128454 | +0,07% |
| 2014-04-24 | 3,126236 | +0,45% |
| 2014-04-23 | 3,112093 | -0,04% |
| 2014-04-22 | 3,113390 | +0,08% |
| 2014-04-18 | 3,110825 | -0,06% |
| 2014-04-17 | 3,112573 | +0,11% |
| 2014-04-16 | 3,109035 | +0,04% |
| 2014-04-15 | 3,107889 | -0,04% |
| 2014-04-14 | 3,109000 | +0,02% |
| 2014-04-11 | 3,108509 | +0,00% |
| 2014-04-10 | 3,108389 | +0,15% |
| 2014-04-09 | 3,103671 | -0,05% |
| 2014-04-08 | 3,105110 | +0,05% |
| 2014-04-07 | 3,103479 | +0,02% |
| 2014-04-04 | 3,102876 | +0,06% |
| 2014-04-03 | 3,101140 | +0,07% |
| 2014-04-02 | 3,098872 | +0,01% |
| 2014-04-01 | 3,098443 | +0,03% |
| 2014-03-31 | 3,097650 | 0,00% |
| 2014-03-28 | 3,097711 | +0,16% |
| 2014-03-27 | 3,092718 | +0,03% |
| 2014-03-26 | 3,091669 | +0,05% |
| 2014-03-25 | 3,090278 | +0,02% |
| 2014-03-24 | 3,089797 | -0,04% |
| 2014-03-21 | 3,091106 | +0,01% |
| 2014-03-20 | 3,090919 | +0,06% |
| 2014-03-19 | 3,089029 | +0,02% |
| 2014-03-18 | 3,088563 | +0,13% |
| 2014-03-17 | 3,084488 | +0,04% |
| 2014-03-14 | 3,083294 | +0,00% |
| 2014-03-13 | 3,083149 | +0,08% |
| 2014-03-12 | 3,080554 | -0,04% |
| 2014-03-11 | 3,081857 | +0,07% |
| 2014-03-10 | 3,079578 | -0,06% |
| 2014-03-07 | 3,081478 | -0,05% |
| 2014-03-06 | 3,083002 | +0,09% |
| 2014-03-05 | 3,080381 | +0,04% |
| 2014-03-04 | 3,079288 | +0,38% |
| 2014-03-03 | 3,067499 | -0,03% |
| 2014-02-28 | 3,068571 | +0,00% |
| 2014-02-27 | 3,068449 | +0,03% |
| 2014-02-26 | 3,067646 | -0,07% |
| 2014-02-25 | 3,069801 | +0,16% |
| 2014-02-24 | 3,065007 | +0,02% |
| 2014-02-21 | 3,064414 | +0,21% |
| 2014-02-20 | 3,057972 | -0,01% |
| 2014-02-19 | 3,058304 | -0,20% |
| 2014-02-18 | 3,064552 | -0,19% |
| 2014-02-17 | 3,070463 | -0,04% |
| 2014-02-14 | 3,071605 | -0,06% |
| 2014-02-13 | 3,073404 | +0,07% |
| 2014-02-12 | 3,071326 | +0,06% |
| 2014-02-11 | 3,069463 | +0,05% |
| 2014-02-10 | 3,067926 | -0,04% |
| 2014-02-07 | 3,069091 | +0,02% |
| 2014-02-06 | 3,068336 | +0,05% |
| 2014-02-05 | 3,066945 | +0,26% |
| 2014-02-04 | 3,059028 | +0,12% |
| 2014-02-03 | 3,055299 | +0,04% |
| 2014-01-31 | 3,053941 | -0,21% |
| 2014-01-30 | 3,060263 | -0,41% |
| 2014-01-29 | 3,072828 | -0,26% |
| 2014-01-28 | 3,080810 | -0,14% |
| 2014-01-27 | 3,085033 | +0,01% |
| 2014-01-24 | 3,084873 | -0,35% |
| 2014-01-23 | 3,095686 | +0,02% |
| 2014-01-22 | 3,095015 | +0,16% |
| 2014-01-21 | 3,089998 | +0,02% |
| 2014-01-20 | 3,089508 | -0,01% |
| 2014-01-17 | 3,089926 | +0,22% |
| 2014-01-16 | 3,083042 | +0,10% |
| 2014-01-15 | 3,079877 | +0,09% |
| 2014-01-14 | 3,077173 | +0,09% |
| 2014-01-13 | 3,074444 | +0,15% |
| 2014-01-10 | 3,069907 | +0,01% |
| 2014-01-09 | 3,069741 | +0,18% |
| 2014-01-08 | 3,064160 | +0,08% |
| 2014-01-07 | 3,061794 | +0,12% |
| 2014-01-06 | 3,058214 | +0,13% |
| 2014-01-03 | 3,054282 | +0,13% |
| 2014-01-02 | 3,050339 | +0,05% |
| 2013-12-31 | 3,048928 | 0,00% |
| 2013-12-30 | 3,048978 | -0,05% |
| 2013-12-23 | 3,050471 | +0,20% |
| 2013-12-20 | 3,044318 | -0,03% |
| 2013-12-19 | 3,045136 | -0,01% |
| 2013-12-18 | 3,045550 | +0,07% |
| 2013-12-17 | 3,043551 | -0,02% |
| 2013-12-16 | 3,044118 | +0,24% |
| 2013-12-13 | 3,036685 | -0,04% |
| 2013-12-12 | 3,037948 | +0,07% |
| 2013-12-11 | 3,035823 | -0,03% |
| 2013-12-10 | 3,036685 | +0,01% |
| 2013-12-09 | 3,036358 | +0,14% |
| 2013-12-06 | 3,032180 | +0,07% |
| 2013-12-05 | 3,029942 | +0,27% |
| 2013-12-04 | 3,021681 | +0,05% |
| 2013-12-03 | 3,020261 | +0,04% |
| 2013-12-02 | 3,018921 | +0,07% |
| 2013-11-29 | 3,016798 | -0,16% |
| 2013-11-28 | 3,021508 | -0,12% |
| 2013-11-27 | 3,025277 | +0,08% |
| 2013-11-26 | 3,022909 | +0,11% |
| 2013-11-25 | 3,019657 | -0,12% |
| 2013-11-22 | 3,023324 | -0,04% |
| 2013-11-21 | 3,024636 | -0,04% |
| 2013-11-20 | 3,025832 | -0,14% |
| 2013-11-19 | 3,030134 | 0,00% |
| 2013-11-18 | 3,030167 | +0,20% |
| 2013-11-15 | 3,024256 | +0,01% |
| 2013-11-14 | 3,023928 | +0,20% |
| 2013-11-13 | 3,017801 | +0,26% |
| 2013-11-12 | 3,009914 | -0,35% |
| 2013-11-11 | 3,020453 | -0,20% |
| 2013-11-08 | 3,026486 | -0,15% |
| 2013-11-07 | 3,030979 | +0,20% |
| 2013-11-06 | 3,024925 | -0,19% |
| 2013-11-05 | 3,030784 | +0,05% |
| 2013-11-04 | 3,029311 | -0,07% |
| 2013-10-31 | 3,031509 | -0,15% |
| 2013-10-30 | 3,036082 | +0,00% |
| 2013-10-29 | 3,036021 | +0,14% |
| 2013-10-28 | 3,031731 | -0,02% |
| 2013-10-25 | 3,032326 | -0,04% |
| 2013-10-24 | 3,033547 | +0,29% |
| 2013-10-22 | 3,024838 | +0,05% |
| 2013-10-21 | 3,023230 | +0,10% |
| 2013-10-18 | 3,020317 | +0,13% |
| 2013-10-17 | 3,016329 | +0,21% |
| 2013-10-16 | 3,010119 | +0,08% |
| 2013-10-15 | 3,007811 | +0,03% |
| 2013-10-14 | 3,006829 | -0,01% |
| 2013-10-11 | 3,007138 | +0,18% |
| 2013-10-10 | 3,001826 | +0,10% |
| 2013-10-09 | 2,998945 | -0,02% |
| 2013-10-08 | 2,999681 | +0,19% |
| 2013-10-07 | 2,994078 | +0,04% |
| 2013-10-04 | 2,992851 | -0,07% |
| 2013-10-03 | 2,994843 | +0,02% |
| 2013-10-02 | 2,994392 | +0,06% |
| 2013-10-01 | 2,992611 | +0,08% |
| 2013-09-30 | 2,990177 | -0,01% |
| 2013-09-27 | 2,990536 | -0,10% |
| 2013-09-26 | 2,993532 | -0,07% |
| 2013-09-25 | 2,995681 | +0,22% |
| 2013-09-24 | 2,989165 | +0,20% |
| 2013-09-23 | 2,983110 | +0,03% |
| 2013-09-20 | 2,982136 | -0,25% |
| 2013-09-19 | 2,989733 | +1,20% |
| 2013-09-18 | 2,954164 | +0,18% |
| 2013-09-17 | 2,948931 | -0,08% |
| 2013-09-16 | 2,951310 | +0,38% |
| 2013-09-13 | 2,940230 | +0,29% |
| 2013-09-12 | 2,931622 | +0,12% |
| 2013-09-11 | 2,928112 | +0,31% |
| 2013-09-10 | 2,919098 | +0,19% |
| 2013-09-09 | 2,913509 | +0,19% |
| 2013-09-06 | 2,908071 | +0,02% |
| 2013-09-05 | 2,907482 | -0,28% |
| 2013-09-04 | 2,915778 | +0,03% |
| 2013-09-03 | 2,914798 | -0,01% |
| 2013-09-02 | 2,915057 | +0,05% |
| 2013-08-30 | 2,913621 | +0,12% |
| 2013-08-29 | 2,910243 | +0,08% |
| 2013-08-28 | 2,907828 | -0,41% |
| 2013-08-27 | 2,919810 | +0,03% |
| 2013-08-26 | 2,918939 | +0,01% |
| 2013-08-23 | 2,918665 | -0,06% |
| 2013-08-22 | 2,920381 | -0,09% |
| 2013-08-21 | 2,923097 | +0,12% |
| 2013-08-16 | 2,919566 | -0,59% |
| 2013-08-15 | 2,936972 | +0,02% |
| 2013-08-14 | 2,936511 | -0,14% |
| 2013-08-13 | 2,940666 | -0,17% |
| 2013-08-12 | 2,945677 | +0,06% |
| 2013-08-09 | 2,943991 | +0,10% |
| 2013-08-08 | 2,941094 | -0,11% |
| 2013-08-07 | 2,944302 | +0,02% |
| 2013-08-06 | 2,943691 | +0,25% |
| 2013-08-05 | 2,936293 | +0,13% |
| 2013-08-02 | 2,932364 | -0,20% |
| 2013-08-01 | 2,938265 | +0,49% |
| 2013-07-31 | 2,924037 | -0,02% |
| 2013-07-30 | 2,924557 | -0,32% |
| 2013-07-29 | 2,933834 | -0,34% |
| 2013-07-26 | 2,943868 | +0,04% |
| 2013-07-25 | 2,942765 | -0,30% |
| 2013-07-24 | 2,951548 | +0,27% |
| 2013-07-23 | 2,943666 | +0,12% |
| 2013-07-22 | 2,940159 | -0,06% |
| 2013-07-19 | 2,941919 | -0,15% |
| 2013-07-18 | 2,946264 | +0,11% |
| 2013-07-17 | 2,943140 | -0,10% |
| 2013-07-16 | 2,946179 | +0,11% |
| 2013-07-15 | 2,942842 | -0,03% |
| 2013-07-12 | 2,943665 | +0,03% |
| 2013-07-11 | 2,942774 | -0,02% |
| 2013-07-10 | 2,943496 | -0,04% |
| 2013-07-09 | 2,944708 | -0,06% |
| 2013-07-08 | 2,946477 | -0,07% |
| 2013-07-05 | 2,948592 | +0,34% |
| 2013-07-04 | 2,938666 | +0,10% |
| 2013-07-03 | 2,935876 | +0,09% |
| 2013-07-02 | 2,933260 | +0,57% |
| 2013-07-01 | 2,916742 | +0,50% |
| 2013-06-28 | 2,902205 | +0,41% |
| 2013-06-27 | 2,890406 | +0,60% |
| 2013-06-26 | 2,873256 | -0,14% |
| 2013-06-25 | 2,877234 | +0,43% |
| 2013-06-24 | 2,864774 | -0,84% |
| 2013-06-21 | 2,889069 | -0,35% |
| 2013-06-20 | 2,899195 | -0,52% |
| 2013-06-19 | 2,914247 | -0,03% |
| 2013-06-18 | 2,915024 | -0,08% |
| 2013-06-17 | 2,917447 | +0,24% |
| 2013-06-14 | 2,910457 | +0,33% |
| 2013-06-13 | 2,900947 | -0,09% |
| 2013-06-12 | 2,903594 | +0,48% |
| 2013-06-11 | 2,889852 | -0,68% |
| 2013-06-10 | 2,909779 | -0,19% |
| 2013-06-07 | 2,915411 | +0,04% |
| 2013-06-06 | 2,914211 | -0,20% |
| 2013-06-05 | 2,920113 | -0,31% |
| 2013-06-04 | 2,929303 | +0,14% |
| 2013-06-03 | 2,925286 | +0,12% |
| 2013-05-31 | 2,921879 | +0,17% |
| 2013-05-30 | 2,916783 | -0,26% |
| 2013-05-29 | 2,924471 | -0,07% |
| 2013-05-28 | 2,926545 | +0,11% |
| 2013-05-27 | 2,923335 | -0,01% |
| 2013-05-24 | 2,923514 | +0,10% |
| 2013-05-23 | 2,920709 | -0,07% |
| 2013-05-22 | 2,922789 | +0,01% |
| 2013-05-21 | 2,922562 | -0,10% |
| 2013-05-17 | 2,925343 | +0,02% |
| 2013-05-16 | 2,924716 | +0,14% |
| 2013-05-15 | 2,920532 | +0,18% |
| 2013-05-14 | 2,915301 | -0,03% |
| 2013-05-13 | 2,916090 | +0,04% |
| 2013-05-10 | 2,914930 | -0,15% |
| 2013-05-09 | 2,919335 | +0,13% |
| 2013-05-08 | 2,915680 | +0,12% |
| 2013-05-07 | 2,912086 | +0,09% |
| 2013-05-06 | 2,909571 | -0,08% |
| 2013-05-03 | 2,912040 | +0,24% |
| 2013-05-02 | 2,905172 | +0,24% |
| 2013-04-30 | 2,898303 | +0,14% |
| 2013-04-29 | 2,894143 | +0,05% |
| 2013-04-26 | 2,892670 | -0,11% |
| 2013-04-25 | 2,895794 | -0,04% |
| 2013-04-24 | 2,896947 | +0,06% |
| 2013-04-23 | 2,895109 | +0,16% |
| 2013-04-22 | 2,890501 | 0,00% |
| 2013-04-19 | 2,890602 | +0,21% |
| 2013-04-18 | 2,884591 | +0,15% |
| 2013-04-17 | 2,880210 | -0,02% |
| 2013-04-16 | 2,880774 | +0,04% |
| 2013-04-15 | 2,879516 | +0,03% |
| 2013-04-12 | 2,878773 | +0,03% |
| 2013-04-11 | 2,877834 | -0,01% |
| 2013-04-10 | 2,878018 | 0,00% |
| 2013-04-09 | 2,878090 | +0,07% |
| 2013-04-08 | 2,876144 | +0,34% |
| 2013-04-05 | 2,866500 | +0,03% |
| 2013-04-04 | 2,865500 | +0,31% |
| 2013-04-03 | 2,856765 | +0,23% |
| 2013-04-02 | 2,850305 | +0,06% |
| 2013-03-29 | 2,848663 | +0,02% |
| 2013-03-28 | 2,848039 | +0,02% |
| 2013-03-27 | 2,847499 | +0,07% |
| 2013-03-26 | 2,845513 | +0,13% |
| 2013-03-25 | 2,841793 | +0,16% |
| 2013-03-22 | 2,837336 | -0,13% |
| 2013-03-21 | 2,840923 | +0,04% |
| 2013-03-20 | 2,839922 | +0,03% |
| 2013-03-19 | 2,839134 | -0,03% |
| 2013-03-18 | 2,840040 | 0,00% |
| 2013-03-14 | 2,840126 | 0,00% |
| 2013-03-13 | 2,840158 | -0,04% |
| 2013-03-12 | 2,841430 | +0,04% |
| 2013-03-11 | 2,840209 | +0,13% |
| 2013-03-08 | 2,836453 | -0,06% |
| 2013-03-07 | 2,838207 | +0,02% |
| 2013-03-06 | 2,837753 | +0,14% |
| 2013-03-05 | 2,833820 | -0,06% |
| 2013-03-04 | 2,835587 | +0,10% |
| 2013-03-01 | 2,832652 | +0,13% |
| 2013-02-28 | 2,829048 | +0,07% |
| 2013-02-27 | 2,827013 | +0,18% |
| 2013-02-26 | 2,822061 | -0,13% |
| 2013-02-25 | 2,825694 | +0,21% |
| 2013-02-22 | 2,819640 | +0,01% |
| 2013-02-21 | 2,819436 | +0,13% |
| 2013-02-20 | 2,815857 | -0,17% |
| 2013-02-19 | 2,820790 | +0,26% |
| 2013-02-18 | 2,813335 | +0,10% |
| 2013-02-15 | 2,810476 | -0,01% |
| 2013-02-14 | 2,810738 | +0,19% |
| 2013-02-13 | 2,805506 | +0,05% |
| 2013-02-12 | 2,804169 | +0,18% |
| 2013-02-11 | 2,799036 | +0,04% |
| 2013-02-08 | 2,797784 | +0,03% |
| 2013-02-07 | 2,796842 | +0,07% |
| 2013-02-06 | 2,794925 | -0,03% |
| 2013-02-05 | 2,795671 | -0,03% |
| 2013-02-04 | 2,796590 | +0,13% |
| 2013-02-01 | 2,793046 | -0,08% |
| 2013-01-31 | 2,795321 | +0,07% |
| 2013-01-30 | 2,793378 | -0,07% |
| 2013-01-29 | 2,795355 | +0,10% |
| 2013-01-28 | 2,792582 | 0,00% |
| 2013-01-25 | 2,792616 | -0,13% |
| 2013-01-24 | 2,796286 | +0,17% |
| 2013-01-23 | 2,791666 | +0,02% |
| 2013-01-22 | 2,790984 | +0,01% |
| 2013-01-21 | 2,790667 | +0,05% |
| 2013-01-18 | 2,789382 | +0,03% |
| 2013-01-17 | 2,788651 | -0,11% |
| 2013-01-16 | 2,791856 | +0,01% |
| 2013-01-15 | 2,791611 | +0,02% |
| 2013-01-14 | 2,791016 | +0,18% |
| 2013-01-11 | 2,785975 | -0,12% |
| 2013-01-10 | 2,789408 | +0,15% |
| 2013-01-09 | 2,785096 | +0,04% |
| 2013-01-08 | 2,783959 | +0,08% |
| 2013-01-07 | 2,781724 | +0,38% |
| 2013-01-04 | 2,771162 | -0,65% |
| 2013-01-03 | 2,789369 | +0,34% |
| 2013-01-02 | 2,779939 | +0,41% |
| 2012-12-28 | 2,768605 | -0,16% |
| 2012-12-27 | 2,772909 | +0,40% |
| 2012-12-21 | 2,761738 | +0,14% |
| 2012-12-20 | 2,757987 | +0,35% |
| 2012-12-19 | 2,748485 | +0,17% |
| 2012-12-18 | 2,743950 | +0,21% |
| 2012-12-17 | 2,738125 | +0,02% |
| 2012-12-14 | 2,737597 | -0,01% |
| 2012-12-13 | 2,737842 | +0,17% |
| 2012-12-12 | 2,733327 | -0,05% |
| 2012-12-11 | 2,734619 | +0,25% |
| 2012-12-10 | 2,727668 | +0,26% |
| 2012-12-07 | 2,720507 | +0,21% |
| 2012-12-06 | 2,714889 | +0,14% |
| 2012-12-05 | 2,711099 | +0,06% |
| 2012-12-04 | 2,709371 | +0,01% |
| 2012-12-03 | 2,709055 | +0,13% |
| 2012-11-30 | 2,705539 | +0,09% |
| 2012-11-29 | 2,703211 | 0,00% |
| 2012-11-28 | 2,703246 | +0,05% |
| 2012-11-27 | 2,701799 | +0,10% |
| 2012-11-26 | 2,699108 | -0,04% |
| 2012-11-23 | 2,700207 | -0,09% |
| 2012-11-22 | 2,702702 | +0,17% |
| 2012-11-21 | 2,698106 | -0,06% |
| 2012-11-20 | 2,699692 | -0,05% |
| 2012-11-19 | 2,701090 | +0,07% |
| 2012-11-16 | 2,699110 | -0,19% |
| 2012-11-15 | 2,704275 | +0,12% |
| 2012-11-14 | 2,701113 | +0,13% |
| 2012-11-13 | 2,697536 | -0,22% |
| 2012-11-12 | 2,703477 | +0,21% |
| 2012-11-09 | 2,697794 | +0,01% |
| 2012-11-08 | 2,697600 | -0,51% |
| 2012-11-07 | 2,711504 | +0,11% |
| 2012-11-06 | 2,708396 | +0,59% |
| 2012-11-05 | 2,692588 | +0,08% |
| 2012-10-31 | 2,690522 | +0,10% |
| 2012-10-30 | 2,687939 | +0,31% |
| 2012-10-29 | 2,679515 | -0,40% |
| 2012-10-26 | 2,690202 | -0,46% |
| 2012-10-25 | 2,702512 | +0,04% |
| 2012-10-24 | 2,701383 | -0,40% |
| 2012-10-19 | 2,712329 | -0,17% |
| 2012-10-18 | 2,717077 | +0,55% |
| 2012-10-17 | 2,702096 | -0,41% |
| 2012-10-16 | 2,713143 | +0,53% |
| 2012-10-15 | 2,698750 | +0,20% |
| 2012-10-12 | 2,693324 | +0,63% |
| 2012-10-11 | 2,676419 | +0,18% |
| 2012-10-10 | 2,671490 | +0,24% |
| 2012-10-09 | 2,664996 | +0,13% |
| 2012-10-08 | 2,661624 | +0,18% |
| 2012-10-05 | 2,656773 | +0,42% |
| 2012-10-04 | 2,645653 | +0,07% |
| 2012-10-03 | 2,643898 | -0,10% |
| 2012-10-02 | 2,646479 | +0,03% |
| 2012-10-01 | 2,645779 | +0,08% |
| 2012-09-28 | 2,643723 | -0,16% |
| 2012-09-27 | 2,647878 | +0,21% |
| 2012-09-26 | 2,642202 | -0,40% |
| 2012-09-25 | 2,652783 | +0,50% |
| 2012-09-24 | 2,639517 | +0,13% |
| 2012-09-21 | 2,636086 | +0,03% |
| 2012-09-20 | 2,635290 | -0,38% |
| 2012-09-19 | 2,645246 | +0,09% |
| 2012-09-18 | 2,642945 | -0,03% |
| 2012-09-17 | 2,643623 | -0,06% |
| 2012-09-14 | 2,645342 | +0,32% |
| 2012-09-13 | 2,636901 | +0,18% |
| 2012-09-12 | 2,632163 | +0,15% |
| 2012-09-11 | 2,628145 | +0,11% |
| 2012-09-10 | 2,625294 | +0,36% |
| 2012-09-07 | 2,615824 | -0,23% |
| 2012-09-06 | 2,621806 | -0,03% |
| 2012-09-05 | 2,622588 | -0,13% |
| 2012-09-04 | 2,626039 | +0,10% |
| 2012-09-03 | 2,623358 | +0,02% |
| 2012-08-31 | 2,622776 | +0,22% |
| 2012-08-30 | 2,617076 | -0,01% |
| 2012-08-29 | 2,617292 | +0,17% |
| 2012-08-28 | 2,612790 | +0,07% |
| 2012-08-27 | 2,611051 | +0,13% |
| 2012-08-24 | 2,607649 | -0,07% |
| 2012-08-23 | 2,609406 | +0,25% |
| 2012-08-22 | 2,602792 | -0,10% |
| 2012-08-21 | 2,605330 | +0,16% |
| 2012-08-17 | 2,601271 | +0,08% |
| 2012-08-16 | 2,599113 | -0,32% |
| 2012-08-15 | 2,607516 | -0,01% |
| 2012-08-14 | 2,607869 | -0,01% |
| 2012-08-13 | 2,608043 | +0,10% |
| 2012-08-10 | 2,605446 | +0,31% |
| 2012-08-09 | 2,597279 | +0,38% |
| 2012-08-08 | 2,587568 | -0,18% |
| 2012-08-07 | 2,592105 | +0,02% |
| 2012-08-06 | 2,591574 | +0,36% |
| 2012-08-03 | 2,582240 | +0,08% |
| 2012-08-02 | 2,580210 | +0,09% |
| 2012-08-01 | 2,577925 | -0,07% |
| 2012-07-31 | 2,579728 | +0,16% |
| 2012-07-30 | 2,575665 | +0,14% |
| 2012-07-27 | 2,572119 | +0,30% |
| 2012-07-26 | 2,564453 | +0,05% |
| 2012-07-25 | 2,563128 | -0,58% |
| 2012-07-24 | 2,578004 | -0,09% |
| 2012-07-23 | 2,580311 | -0,31% |
| 2012-07-20 | 2,588244 | -0,06% |
| 2012-07-19 | 2,589844 | +0,58% |
| 2012-07-18 | 2,575005 | -0,22% |
| 2012-07-17 | 2,580775 | +0,22% |
| 2012-07-16 | 2,575006 | +0,90% |
| 2012-07-13 | 2,551927 | +0,30% |
| 2012-07-12 | 2,544365 | +0,22% |
| 2012-07-11 | 2,538694 | -0,05% |
| 2012-07-10 | 2,540008 | +0,16% |
| 2012-07-09 | 2,535981 | -0,32% |
| 2012-07-06 | 2,544014 | -0,25% |
| 2012-07-05 | 2,550430 | -0,04% |
| 2012-07-04 | 2,551405 | +0,14% |
| 2012-07-03 | 2,547837 | -0,03% |
| 2012-07-02 | 2,548715 | +0,59% |
| 2012-06-29 | 2,533735 | -0,22% |
| 2012-06-28 | 2,539331 | +0,31% |
| 2012-06-27 | 2,531605 | +0,01% |
| 2012-06-26 | 2,531435 | +0,17% |
| 2012-06-25 | 2,527219 | +0,04% |
| 2012-06-22 | 2,526168 | -0,27% |
| 2012-06-21 | 2,533011 | +0,33% |
| 2012-06-20 | 2,524780 | +0,26% |
| 2012-06-19 | 2,518285 | +0,48% |
| 2012-06-18 | 2,506197 | +0,72% |
| 2012-06-15 | 2,488272 | +0,16% |
| 2012-06-14 | 2,484247 | -0,07% |
| 2012-06-13 | 2,485968 | -0,02% |
| 2012-06-12 | 2,486584 | -0,21% |
| 2012-06-11 | 2,491769 | +0,02% |
| 2012-06-08 | 2,491174 | -0,20% |
| 2012-06-07 | 2,496126 | +1,17% |
| 2012-06-06 | 2,467341 | +0,25% |
| 2012-06-05 | 2,461209 | +0,19% |
| 2012-06-04 | 2,456516 | +0,19% |
| 2012-06-01 | 2,451738 | -0,50% |
| 2012-05-31 | 2,464087 | -0,39% |
| 2012-05-30 | 2,473833 | -0,15% |
| 2012-05-29 | 2,477500 | -0,08% |
| 2012-05-25 | 2,479458 | +0,15% |
| 2012-05-24 | 2,475640 | +0,19% |
| 2012-05-23 | 2,471019 | -0,18% |
| 2012-05-22 | 2,475572 | +0,14% |
| 2012-05-21 | 2,472227 | +0,16% |
| 2012-05-18 | 2,468224 | +0,09% |
| 2012-05-17 | 2,465947 | -0,11% |
| 2012-05-16 | 2,468731 | -0,44% |
| 2012-05-15 | 2,479644 | +0,06% |
| 2012-05-14 | 2,478237 | +0,05% |
| 2012-05-11 | 2,477088 | -0,07% |
| 2012-05-10 | 2,478869 | +0,20% |
| 2012-05-09 | 2,474019 | -0,33% |
| 2012-05-08 | 2,482287 | -0,06% |
| 2012-05-07 | 2,483686 | -0,14% |
| 2012-05-04 | 2,487259 | +0,26% |
| 2012-05-03 | 2,480808 | -0,08% |
| 2012-05-02 | 2,482687 | +0,67% |
| 2012-04-27 | 2,466074 | -0,22% |
| 2012-04-25 | 2,471633 | +2,77% |
| 2012-04-24 | 2,405011 | +0,04% |
| 2012-04-23 | 2,404052 | -0,29% |
| 2012-04-20 | 2,411063 | -0,07% |
| 2012-04-19 | 2,412737 | +0,17% |
| 2012-04-18 | 2,408680 | +0,20% |
| 2012-04-17 | 2,403866 | +0,01% |
| 2012-04-16 | 2,403613 | 0,00% |
| 2012-04-13 | 2,403648 | -0,12% |
| 2012-04-12 | 2,406550 | +0,28% |
| 2012-04-11 | 2,399758 | +0,21% |
| 2012-04-10 | 2,394829 | -0,01% |
| 2012-04-05 | 2,394962 | -0,04% |
| 2012-04-04 | 2,396020 | -0,24% |
| 2012-04-03 | 2,401734 | +0,18% |
| 2012-04-02 | 2,397302 | +0,44% |
| 2012-03-30 | 2,386879 | -0,01% |
| 2012-03-29 | 2,387025 | -0,20% |
| 2012-03-28 | 2,391777 | -0,18% |
| 2012-03-27 | 2,396097 | +0,45% |
| 2012-03-26 | 2,385402 | -0,20% |
| 2012-03-23 | 2,390153 | -0,19% |
| 2012-03-22 | 2,394602 | -0,15% |
| 2012-03-21 | 2,398235 | -0,17% |
| 2012-03-20 | 2,402201 | +0,04% |
| 2012-03-19 | 2,401235 | – |