Horizon Nemzetközi Részvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT

HU0000702832 Globeserv Befektetési Alapkezelő Zrt. HUF

Aktuális árfolyam

0,6017

2019-06-28

Eszközérték

41 M

Forint

Hozam (1 év)

-57,67%

Évesített hozam (CAGR)

-6,85%

Maximum ár

2,2306

Minimum ár

0,5344

Volatilitás

19,73%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2019-06-28 0,601694 -0,42%
2019-05-31 0,604237 +0,36%
2019-04-30 0,602095 +0,57%
2019-03-29 0,598686 -0,37%
2019-02-28 0,600904 +0,05%
2019-01-31 0,600609 -1,06%
2018-12-28 0,607023 -0,38%
2018-11-30 0,609353 -0,18%
2018-10-31 0,610471 -0,12%
2018-09-28 0,611202 -0,13%
2018-08-31 0,612024 -0,23%
2018-07-31 0,613458 -0,30%
2018-06-29 0,615329 +0,65%
2018-05-31 0,611370 +0,71%
2018-04-27 0,607037 -0,17%
2018-03-29 0,608082 -0,19%
2018-02-28 0,609217 +0,17%
2018-01-31 0,608187 -1,29%
2017-12-29 0,616134 -0,01%
2017-11-30 0,616207 -0,13%
2017-10-31 0,617013 -0,17%
2017-09-29 0,618065 +0,69%
2017-08-31 0,613825 -0,31%
2017-07-31 0,615727 -1,37%
2017-06-30 0,624248 -0,15%
2017-06-22 0,625165 +0,11%
2017-06-21 0,624500 +0,43%
2017-06-20 0,621824 +0,01%
2017-06-19 0,621751 -0,17%
2017-06-16 0,622779 +0,10%
2017-06-15 0,622180 -0,72%
2017-06-14 0,626712 +0,40%
2017-06-13 0,624197 +0,04%
2017-06-12 0,623927 +0,25%
2017-06-09 0,622386 -0,63%
2017-06-08 0,626332 +0,52%
2017-06-07 0,623108 -0,17%
2017-06-06 0,624147 -0,33%
2017-06-02 0,626211 +0,20%
2017-06-01 0,624930 +0,48%
2017-05-31 0,621967 -0,10%
2017-05-30 0,622564 -0,62%
2017-05-29 0,626478 +0,51%
2017-05-26 0,623311 -0,31%
2017-05-25 0,625244 -0,25%
2017-05-24 0,626810 -0,15%
2017-05-23 0,627773 -0,30%
2017-05-22 0,629636 -0,46%
2017-05-19 0,632560 -0,85%
2017-05-18 0,638008 -0,56%
2017-05-17 0,641598 +0,10%
2017-05-16 0,640983 -0,38%
2017-05-15 0,643415 +0,03%
2017-05-12 0,643215 +0,33%
2017-05-11 0,641085 -0,15%
2017-05-10 0,642076 -0,08%
2017-05-09 0,642622 +0,23%
2017-05-08 0,641126 -0,01%
2017-05-05 0,641188 +0,30%
2017-05-04 0,639276 -0,31%
2017-05-03 0,641237 +0,16%
2017-05-02 0,640233 -0,05%
2017-04-28 0,640585 -0,06%
2017-04-27 0,640941 -0,68%
2017-04-26 0,645358 +0,52%
2017-04-25 0,642009 -0,19%
2017-04-24 0,643228 -0,34%
2017-04-21 0,645436 +0,04%
2017-04-20 0,645195 -0,07%
2017-04-19 0,645643 -0,17%
2017-04-18 0,646767 +0,09%
2017-04-13 0,646163 +0,30%
2017-04-12 0,644211 +0,15%
2017-04-11 0,643278 +0,33%
2017-04-10 0,641194 +0,05%
2017-04-07 0,640905 +0,07%
2017-04-06 0,640464 +0,17%
2017-04-05 0,639391 -0,15%
2017-04-04 0,640348 +0,46%
2017-04-03 0,637428 +0,67%
2017-03-31 0,633205 +0,12%
2017-03-30 0,632474 -0,32%
2017-03-29 0,634523 -0,07%
2017-03-28 0,634974 +0,40%
2017-03-27 0,632464 -0,03%
2017-03-24 0,632653 -0,57%
2017-03-23 0,636286 -0,20%
2017-03-22 0,637570 -0,56%
2017-03-21 0,641146 -0,82%
2017-03-20 0,646420 -0,04%
2017-03-17 0,646657 -0,17%
2017-03-16 0,647790 +0,16%
2017-03-14 0,646741 +0,21%
2017-03-13 0,645406 +0,16%
2017-03-10 0,644378 +0,17%
2017-03-09 0,643315 -0,75%
2017-03-08 0,648180 +0,33%
2017-03-07 0,646062 +0,11%
2017-03-06 0,645353 +0,82%
2017-03-03 0,640129 -0,13%
2017-03-02 0,640993 -0,09%
2017-03-01 0,641598 -0,36%
2017-02-28 0,643920 -0,05%
2017-02-27 0,644263 +0,09%
2017-02-24 0,643683 +0,48%
2017-02-23 0,640582 +0,29%
2017-02-22 0,638737 -0,12%
2017-02-21 0,639481 -0,61%
2017-02-20 0,643404 +0,49%
2017-02-17 0,640264 +0,16%
2017-02-16 0,639265 +0,24%
2017-02-15 0,637712 +0,31%
2017-02-14 0,635734 -0,28%
2017-02-13 0,637505 -0,06%
2017-02-10 0,637874 +0,48%
2017-02-09 0,634823 +0,77%
2017-02-08 0,629961 -0,78%
2017-02-07 0,634895 -0,47%
2017-02-03 0,637863 -0,35%
2017-02-02 0,640111 -0,45%
2017-02-01 0,643007 +0,47%
2017-01-31 0,640019 +0,32%
2017-01-30 0,638004 +0,30%
2017-01-27 0,636065 +0,23%
2017-01-26 0,634578 -0,23%
2017-01-25 0,636030 +0,29%
2017-01-24 0,634179 +0,21%
2017-01-23 0,632836 -0,02%
2017-01-20 0,632966 -0,48%
2017-01-19 0,636008 +0,23%
2017-01-18 0,634561 +0,06%
2017-01-17 0,634168 -1,31%
2017-01-16 0,642562 +0,67%
2017-01-13 0,638292 -0,23%
2017-01-12 0,639795 +0,66%
2017-01-11 0,635579 -0,99%
2017-01-10 0,641909 -0,40%
2017-01-09 0,644488 -0,26%
2017-01-06 0,646148 +0,58%
2017-01-05 0,642417 +0,18%
2017-01-04 0,641283 -0,21%
2017-01-03 0,642617 -0,10%
2017-01-02 0,643276 -0,06%
2016-12-30 0,643685 -0,26%
2016-12-29 0,645340 -0,08%
2016-12-28 0,645825 -0,41%
2016-12-27 0,648464 -0,43%
2016-12-23 0,651263 +0,25%
2016-12-22 0,649612 0,00%
2016-12-21 0,649631 -0,24%
2016-12-20 0,651214 +0,70%
2016-12-19 0,646678 -0,20%
2016-12-16 0,647972 +0,19%
2016-12-15 0,646759 +0,05%
2016-12-14 0,646419 +1,42%
2016-12-13 0,637348 +0,09%
2016-12-12 0,636753 +0,16%
2016-12-09 0,635709 -0,42%
2016-12-08 0,638400 +0,14%
2016-12-07 0,637511 +0,25%
2016-12-06 0,635945 +0,49%
2016-12-05 0,632872 -0,31%
2016-12-02 0,634827 +0,72%
2016-12-01 0,630276 -0,31%
2016-11-30 0,632222 -0,33%
2016-11-29 0,634313 +0,76%
2016-11-28 0,629513 +0,37%
2016-11-25 0,627202 -0,32%
2016-11-24 0,629208 -0,32%
2016-11-23 0,631247 +0,69%
2016-11-22 0,626927 -0,15%
2016-11-21 0,627868 +0,57%
2016-11-18 0,624338 +0,14%
2016-11-17 0,623467 +0,71%
2016-11-16 0,619049 +0,88%
2016-11-15 0,613658 +1,20%
2016-11-14 0,606387 +0,04%
2016-11-11 0,606168 +0,18%
2016-11-10 0,605052 +0,54%
2016-11-09 0,601824 -0,55%
2016-11-08 0,605174 -0,23%
2016-11-07 0,606575 -1,88%
2016-11-04 0,618196 -0,18%
2016-11-03 0,619286 +0,19%
2016-11-02 0,618104 +0,14%
2016-10-28 0,617263 -0,13%
2016-10-27 0,618055 +0,18%
2016-10-26 0,616945 +1,00%
2016-10-25 0,610812 +0,36%
2016-10-24 0,608644 +0,07%
2016-10-21 0,608198 +0,15%
2016-10-20 0,607299 +0,39%
2016-10-19 0,604926 -0,18%
2016-10-18 0,606012 +0,32%
2016-10-17 0,604069 +0,71%
2016-10-14 0,599810 +0,09%
2016-10-13 0,599242 -0,09%
2016-10-12 0,599759 -0,06%
2016-10-11 0,600090 -0,26%
2016-10-10 0,601642 -0,74%
2016-10-07 0,606138 +0,22%
2016-10-06 0,604831 -0,57%
2016-10-05 0,608275 +0,75%
2016-10-04 0,603717 -0,12%
2016-10-03 0,604444 +0,99%
2016-09-30 0,598532 +0,34%
2016-09-29 0,596481 -1,31%
2016-09-28 0,604391 -0,56%
2016-09-27 0,607784 +0,24%
2016-09-26 0,606346 +0,89%
2016-09-23 0,600999 +0,17%
2016-09-22 0,599975 +0,23%
2016-09-21 0,598614 -0,91%
2016-09-20 0,604123 +0,78%
2016-09-19 0,599437 -0,02%
2016-09-16 0,599561 -1,19%
2016-09-15 0,606812 +0,82%
2016-09-14 0,601885 -1,46%
2016-09-13 0,610829 -0,71%
2016-09-12 0,615223 -0,34%
2016-09-09 0,617338 +0,37%
2016-09-08 0,615044 -0,33%
2016-09-07 0,617089 +0,82%
2016-09-06 0,612073 -0,01%
2016-09-05 0,612151 +0,14%
2016-09-02 0,611279 +0,14%
2016-09-01 0,610417 +0,63%
2016-08-31 0,606570 -0,01%
2016-08-30 0,606621 -0,38%
2016-08-29 0,608925 -0,16%
2016-08-26 0,609929 +0,40%
2016-08-25 0,607512 -0,13%
2016-08-24 0,608303 -0,33%
2016-08-23 0,610307 0,00%
2016-08-22 0,610313 -0,21%
2016-08-19 0,611595 -0,94%
2016-08-18 0,617370 +0,02%
2016-08-17 0,617260 -0,21%
2016-08-16 0,618534 +0,59%
2016-08-15 0,614905 -0,56%
2016-08-12 0,618338 +0,52%
2016-08-11 0,615113 +0,27%
2016-08-10 0,613456 +1,06%
2016-08-09 0,607014 +0,65%
2016-08-08 0,603116 +0,01%
2016-08-05 0,603035 -1,26%
2016-08-04 0,610749 -0,83%
2016-08-03 0,615861 +0,27%
2016-08-02 0,614188 -0,94%
2016-08-01 0,620013 +0,58%
2016-07-29 0,616457 +0,03%
2016-07-28 0,616279 -0,11%
2016-07-27 0,616961 -0,18%
2016-07-26 0,618097 -0,18%
2016-07-25 0,619202 +0,99%
2016-07-22 0,613114 -0,48%
2016-07-21 0,616056 +0,75%
2016-07-20 0,611444 -0,01%
2016-07-19 0,611510 +0,50%
2016-07-18 0,608442 +0,33%
2016-07-15 0,606417 +0,25%
2016-07-14 0,604903 +0,84%
2016-07-13 0,599869 +1,06%
2016-07-12 0,593590 -0,03%
2016-07-11 0,593791 +0,12%
2016-07-08 0,593066 -1,18%
2016-07-07 0,600175 -0,08%
2016-07-06 0,600664 +0,62%
2016-07-05 0,596963 +0,51%
2016-07-04 0,593918 +1,86%
2016-07-01 0,583081 +1,65%
2016-06-30 0,573634 -1,71%
2016-06-29 0,583620 -2,96%
2016-06-28 0,601449 +0,92%
2016-06-27 0,595951 +0,54%
2016-06-24 0,592778 +0,53%
2016-06-23 0,589663 +0,53%
2016-06-22 0,586575 +0,01%
2016-06-21 0,586489 +0,11%
2016-06-20 0,585856 +0,37%
2016-06-17 0,583701 -0,24%
2016-06-16 0,585092 -0,68%
2016-06-15 0,589114 -1,18%
2016-06-14 0,596123 -0,17%
2016-06-13 0,597145 -0,32%
2016-06-10 0,599044 +0,38%
2016-06-09 0,596769 -0,99%
2016-06-08 0,602760 -0,43%
2016-06-07 0,605378 -0,27%
2016-06-06 0,607022 -0,09%
2016-06-03 0,607557 -0,68%
2016-06-02 0,611699 +0,38%
2016-06-01 0,609363 +0,29%
2016-05-31 0,607600 -0,19%
2016-05-30 0,608745 +0,56%
2016-05-27 0,605343 +1,82%
2016-05-26 0,594515 -0,38%
2016-05-25 0,596769 +1,10%
2016-05-24 0,590276 -0,44%
2016-05-23 0,592865 +0,69%
2016-05-20 0,588815 -0,21%
2016-05-19 0,590035 +0,21%
2016-05-18 0,588786 -0,44%
2016-05-17 0,591359 -0,75%
2016-05-13 0,595826 +1,30%
2016-05-12 0,588196 +0,95%
2016-05-11 0,582650 +0,24%
2016-05-10 0,581264 +0,33%
2016-05-09 0,579355 +0,30%
2016-05-06 0,577642 -1,71%
2016-05-05 0,587680 -0,06%
2016-05-04 0,588004 -1,43%
2016-05-03 0,596558 -0,75%
2016-05-02 0,601077 -0,11%
2016-04-29 0,601742 +0,36%
2016-04-28 0,599608 -0,09%
2016-04-27 0,600152 -0,21%
2016-04-26 0,601394 +0,13%
2016-04-25 0,600598 -0,03%
2016-04-22 0,600806 +0,60%
2016-04-21 0,597212 +0,03%
2016-04-20 0,597011 -0,16%
2016-04-19 0,597939 +0,62%
2016-04-18 0,594229 +1,90%
2016-04-15 0,583176 +0,35%
2016-04-14 0,581143 -0,11%
2016-04-13 0,581807 +0,86%
2016-04-12 0,576820 -1,35%
2016-04-11 0,584694 +0,67%
2016-04-08 0,580791 -1,26%
2016-04-07 0,588202 -0,18%
2016-04-06 0,589277 -0,75%
2016-04-05 0,593748 -0,57%
2016-04-04 0,597143 +0,00%
2016-04-02 0,597143 +0,14%
2016-04-01 0,596290 +0,56%
2016-03-31 0,592997 -0,27%
2016-03-29 0,594577 +0,31%
2016-03-25 0,592724 +0,54%
2016-03-24 0,589516 -0,21%
2016-03-23 0,590738 +0,48%
2016-03-22 0,587897 -1,05%
2016-03-21 0,594153 +0,66%
2016-03-18 0,590253 +1,32%
2016-03-17 0,582579 -0,59%
2016-03-16 0,586059 +0,36%
2016-03-11 0,583955 -0,43%
2016-03-10 0,586470 -0,47%
2016-03-09 0,589268 +0,38%
2016-03-08 0,587025 +0,15%
2016-03-07 0,586144 +0,63%
2016-03-04 0,582469 +1,44%
2016-03-03 0,574203 +0,28%
2016-03-02 0,572614 +0,80%
2016-03-01 0,568049 +1,23%
2016-02-29 0,561123 -0,09%
2016-02-26 0,561634 -1,09%
2016-02-25 0,567804 +0,95%
2016-02-24 0,562444 -0,20%
2016-02-23 0,563567 -0,04%
2016-02-22 0,563777 +1,81%
2016-02-19 0,553770 +1,00%
2016-02-18 0,548299 +1,35%
2016-02-17 0,541016 +1,23%
2016-02-16 0,534428 -1,91%
2016-02-15 0,544811 +0,21%
2016-02-12 0,543682 -0,40%
2016-02-11 0,545883 -1,72%
2016-02-10 0,555430 -1,34%
2016-02-09 0,562972 -1,44%
2016-02-08 0,571213 -0,74%
2016-02-05 0,575469 -1,54%
2016-02-04 0,584489 -0,18%
2016-02-03 0,585527 +1,33%
2016-02-02 0,577866 -0,79%
2016-02-01 0,582454 -0,02%
2016-01-29 0,582555 +0,68%
2016-01-28 0,578632 -0,67%
2016-01-27 0,582520 +1,08%
2016-01-26 0,576284 +0,99%
2016-01-25 0,570638 -1,77%
2016-01-22 0,580913 +0,33%
2016-01-21 0,579010 -0,04%
2016-01-20 0,579232 -2,00%
2016-01-19 0,591041 -0,65%
2016-01-18 0,594906 -1,27%
2016-01-15 0,602588 +1,65%
2016-01-14 0,592795 +0,06%
2016-01-13 0,592417 -1,29%
2016-01-12 0,600154 -2,22%
2016-01-11 0,613802 -1,04%
2016-01-08 0,620234 +0,96%
2016-01-07 0,614327 -2,10%
2016-01-06 0,627529 -0,67%
2016-01-05 0,631786 +1,24%
2016-01-04 0,624062 -0,73%
2015-12-30 0,628622 +1,33%
2015-12-29 0,620401 +0,05%
2015-12-28 0,620099 -0,71%
2015-12-23 0,624521 -1,27%
2015-12-22 0,632538 +0,18%
2015-12-21 0,631387 +0,96%
2015-12-18 0,625386 +1,21%
2015-12-17 0,617907 -1,06%
2015-12-16 0,624503 -1,26%
2015-12-15 0,632451 +0,26%
2015-12-14 0,630831 -0,57%
2015-12-11 0,634459 -0,70%
2015-12-10 0,638951 -0,05%
2015-12-09 0,639296 -0,32%
2015-12-08 0,641337 -1,63%
2015-12-07 0,651949 -0,19%
2015-12-04 0,653164 -0,07%
2015-12-03 0,653632 -0,05%
2015-12-02 0,653983 -0,25%
2015-12-01 0,655649 +0,42%
2015-11-30 0,652920 +0,58%
2015-11-27 0,649183 +0,00%
2015-11-26 0,649162 +0,46%
2015-11-25 0,646174 +0,12%
2015-11-24 0,645407 -0,14%
2015-11-23 0,646284 +0,30%
2015-11-20 0,644339 +1,28%
2015-11-19 0,636197 +0,62%
2015-11-18 0,632260 -1,10%
2015-11-17 0,639279 -0,73%
2015-11-16 0,643989 -0,28%
2015-11-13 0,645818 -0,20%
2015-11-12 0,647084 -0,07%
2015-11-11 0,647551 +0,05%
2015-11-10 0,647245 +0,24%
2015-11-09 0,645664 +0,58%
2015-11-06 0,641945 +0,89%
2015-11-05 0,636303 +1,22%
2015-11-04 0,628616 -0,92%
2015-11-03 0,634433 +0,21%
2015-11-02 0,633116 +0,51%
2015-10-30 0,629903 -0,16%
2015-10-29 0,630938 +2,16%
2015-10-28 0,617599 +1,63%
2015-10-27 0,607707 +0,03%
2015-10-26 0,607515 +0,21%
2015-10-22 0,606250 +0,10%
2015-10-21 0,605658 +0,42%
2015-10-20 0,603119 +0,58%
2015-10-19 0,599632 -0,36%
2015-10-16 0,601817 -0,46%
2015-10-15 0,604599 -0,41%
2015-10-14 0,607090 -0,31%
2015-10-13 0,608950 +0,59%
2015-10-12 0,605356 +0,32%
2015-10-09 0,603427 +0,56%
2015-10-08 0,600085 +0,95%
2015-10-07 0,594454 +0,71%
2015-10-06 0,590273 +0,32%
2015-10-05 0,588367 +1,02%
2015-10-02 0,582434 -0,43%
2015-10-01 0,584960 -1,54%
2015-09-30 0,594100 +1,31%
2015-09-29 0,586432 -0,39%
2015-09-28 0,588728 +0,32%
2015-09-25 0,586845 -1,11%
2015-09-24 0,593405 +1,12%
2015-09-23 0,586835 -2,64%
2015-09-22 0,602726 -0,35%
2015-09-21 0,604844 +0,71%
2015-09-18 0,600557 +0,74%
2015-09-17 0,596166 -0,98%
2015-09-16 0,602038 -0,38%
2015-09-15 0,604325 +0,46%
2015-09-14 0,601572 -0,55%
2015-09-11 0,604874 +1,18%
2015-09-10 0,597816 +0,27%
2015-09-09 0,596225 -1,29%
2015-09-08 0,604027 +0,89%
2015-09-07 0,598707 +0,80%
2015-09-04 0,593953 -2,62%
2015-09-03 0,609931 +0,11%
2015-09-02 0,609284 +0,08%
2015-09-01 0,608787 +2,90%
2015-08-31 0,591652 +2,09%
2015-08-28 0,579542 +0,08%
2015-08-27 0,579101 -7,34%
2015-08-26 0,624960 -0,63%
2015-08-25 0,628942 -0,73%
2015-08-24 0,633554 +0,38%
2015-08-19 0,631125 -0,36%
2015-08-18 0,633374 -0,20%
2015-08-17 0,634653 -1,29%
2015-08-14 0,642940 -1,25%
2015-08-13 0,651075 +0,80%
2015-08-12 0,645888 -0,45%
2015-08-11 0,648838 -0,42%
2015-08-10 0,651603 +1,63%
2015-08-07 0,641176 +0,04%
2015-08-06 0,640901 -0,76%
2015-08-05 0,645778 +0,68%
2015-08-04 0,641429 +0,26%
2015-08-03 0,639763 +0,40%
2015-07-31 0,637217 +0,31%
2015-07-30 0,635233 -1,36%
2015-07-29 0,643994 -0,11%
2015-07-28 0,644721 -0,60%
2015-07-27 0,648626 -1,34%
2015-07-24 0,657468 -0,41%
2015-07-23 0,660167 +0,42%
2015-07-22 0,657376 +0,04%
2015-07-21 0,657100 +1,10%
2015-07-20 0,649950 -0,24%
2015-07-17 0,651532 +0,92%
2015-07-16 0,645567 +0,51%
2015-07-15 0,642305 +0,16%
2015-07-14 0,641247 +0,86%
2015-07-13 0,635803 -0,97%
2015-07-10 0,642011 +0,02%
2015-07-09 0,641871 -0,67%
2015-07-08 0,646188 -0,21%
2015-07-07 0,647574 +0,26%
2015-07-06 0,645923 +0,47%
2015-07-03 0,642898 +0,31%
2015-07-02 0,640902 -1,46%
2015-07-01 0,650376 +0,13%
2015-06-30 0,649561 +0,16%
2015-06-29 0,648511 -0,02%
2015-06-26 0,648645 +0,17%
2015-06-25 0,647554 +0,88%
2015-06-24 0,641901 +0,70%
2015-06-23 0,637468 -0,46%
2015-06-22 0,640391 -0,15%
2015-06-19 0,641377 -0,01%
2015-06-18 0,641413 -0,81%
2015-06-17 0,646677 -0,42%
2015-06-16 0,649383 +0,50%
2015-06-15 0,646121 +1,09%
2015-06-12 0,639148 -1,54%
2015-06-11 0,649115 +0,89%
2015-06-10 0,643418 -0,69%
2015-06-09 0,647921 -1,45%
2015-06-08 0,657442 +0,04%
2015-06-05 0,657202 -0,52%
2015-06-04 0,660616 +0,40%
2015-06-03 0,658015 -0,97%
2015-06-02 0,664456 -0,55%
2015-06-01 0,668137 +0,75%
2015-05-29 0,663138 +0,90%
2015-05-28 0,657224 +0,00%
2015-05-27 0,657204 -0,21%
2015-05-26 0,658568 +0,81%
2015-05-22 0,653276 +1,51%
2015-05-21 0,643581 -0,33%
2015-05-20 0,645743 -0,01%
2015-05-19 0,645801 +0,53%
2015-05-18 0,642404 -0,70%
2015-05-14 0,646909 +0,26%
2015-05-13 0,645230 +1,16%
2015-05-12 0,637833 -0,10%
2015-05-11 0,638475 0,00%
2015-05-08 0,638479 -1,45%
2015-05-07 0,647848 +1,10%
2015-05-06 0,640815 -1,14%
2015-05-05 0,648223 -1,56%
2015-05-04 0,658496 -0,86%
2015-04-30 0,664220 +1,14%
2015-04-29 0,656761 -0,69%
2015-04-28 0,661291 +0,86%
2015-04-27 0,655635 +0,35%
2015-04-24 0,653332 -0,22%
2015-04-23 0,654782 +0,68%
2015-04-22 0,650332 -1,74%
2015-04-21 0,661873 +0,73%
2015-04-20 0,657045 +0,13%
2015-04-17 0,656189 -0,24%
2015-04-16 0,657786 -0,18%
2015-04-15 0,658987 +1,39%
2015-04-14 0,649937 +1,09%
2015-04-13 0,642916 -0,13%
2015-04-10 0,643730 +0,74%
2015-04-09 0,639028 -0,06%
2015-04-08 0,639401 +0,11%
2015-04-07 0,638671 +0,00%
2015-04-03 0,638671 -0,04%
2015-04-02 0,638910 +0,51%
2015-04-01 0,635675 +1,50%
2015-03-31 0,626275 -0,68%
2015-03-30 0,630591 -2,26%
2015-03-27 0,645160 -0,98%
2015-03-26 0,651526 -0,74%
2015-03-25 0,656371 +1,40%
2015-03-24 0,647299 -1,49%
2015-03-23 0,657067 +0,99%
2015-03-20 0,650658 -0,82%
2015-03-19 0,656018 +1,27%
2015-03-18 0,647772 -0,01%
2015-03-17 0,647827 -0,20%
2015-03-16 0,649137 +1,59%
2015-03-13 0,638958 -0,16%
2015-03-12 0,639972 +0,77%
2015-03-11 0,635080 -1,03%
2015-03-10 0,641676 +0,22%
2015-03-09 0,640257 +0,41%
2015-03-06 0,637636 -0,03%
2015-03-05 0,637838 +0,38%
2015-03-04 0,635442 +0,72%
2015-03-03 0,630869 -0,50%
2015-03-02 0,634070 -0,39%
2015-02-27 0,636524 +0,54%
2015-02-26 0,633080 -0,15%
2015-02-25 0,634012 -0,32%
2015-02-24 0,636069 -0,72%
2015-02-23 0,640706 +0,02%
2015-02-20 0,640551 +0,72%
2015-02-19 0,635946 +0,35%
2015-02-18 0,633716 -0,03%
2015-02-17 0,633924 +0,17%
2015-02-16 0,632824 -0,43%
2015-02-13 0,635554 +1,00%
2015-02-12 0,629245 +0,49%
2015-02-11 0,626172 -0,92%
2015-02-10 0,631995 -0,26%
2015-02-09 0,633659 -0,51%
2015-02-06 0,636932 -0,23%
2015-02-05 0,638371 -0,16%
2015-02-04 0,639409 +0,35%
2015-02-03 0,637164 -0,14%
2015-02-02 0,638027 -0,65%
2015-01-30 0,642213 +0,51%
2015-01-29 0,638935 -0,23%
2015-01-28 0,640409 +0,12%
2015-01-27 0,639666 -1,31%
2015-01-26 0,648149 -0,68%
2015-01-23 0,652601 +0,25%
2015-01-22 0,650944 -0,25%
2015-01-21 0,652596 +0,96%
2015-01-20 0,646365 +1,51%
2015-01-19 0,636726 -0,30%
2015-01-16 0,638670 -1,75%
2015-01-15 0,650026 -0,41%
2015-01-14 0,652688 -0,05%
2015-01-13 0,653014 +0,37%
2015-01-12 0,650578 +0,42%
2015-01-09 0,647859 +0,30%
2015-01-08 0,645903 +1,70%
2015-01-07 0,635096 +0,19%
2015-01-05 0,633899 +0,23%
2014-12-31 0,632453 -0,03%
2014-12-30 0,632669 -0,88%
2014-12-29 0,638259 +0,96%
2014-12-23 0,632171 +1,20%
2014-12-22 0,624686 +1,16%
2014-12-19 0,617513 -0,08%
2014-12-18 0,618030 -2,49%
2014-12-17 0,633838 +0,62%
2014-12-16 0,629954 -1,45%
2014-12-15 0,639203 -0,22%
2014-12-12 0,640596 -0,47%
2014-12-11 0,643630 -0,66%
2014-12-10 0,647886 +1,14%
2014-12-09 0,640596 -2,70%
2014-12-08 0,658356 +1,66%
2014-12-05 0,647612 -1,35%
2014-12-04 0,656456 +1,76%
2014-12-03 0,645111 -4,60%
2014-12-02 0,676242 -1,98%
2014-11-26 0,689880 -1,21%
2014-11-25 0,698297 +0,14%
2014-11-24 0,697351 +2,34%
2014-11-21 0,681381 +0,80%
2014-11-20 0,675940 +1,26%
2014-11-19 0,667527 -4,10%
2014-11-18 0,696059 +5,12%
2014-11-17 0,662183 +4,38%
2014-11-14 0,634372 +1,89%
2014-11-13 0,622595 -1,10%
2014-11-12 0,629551 -0,32%
2014-11-11 0,631584 +3,38%
2014-11-10 0,610956 +0,33%
2014-11-07 0,608970 +8,11%
2014-11-06 0,563280 +0,84%
2014-11-05 0,558597 -5,14%
2014-11-04 0,588877 -3,16%
2014-11-03 0,608079 +3,03%
2014-10-31 0,590218 -1,93%
2014-10-30 0,601850 -5,60%
2014-10-29 0,637520 -3,13%
2014-10-28 0,658092 -1,94%
2014-10-27 0,671096 -4,82%
2014-10-20 0,705090 +0,84%
2014-10-17 0,699192 +0,14%
2014-10-16 0,698243 +1,13%
2014-10-15 0,690466 -1,67%
2014-10-14 0,702225 +0,08%
2014-10-13 0,701694 -0,75%
2014-10-10 0,706988 -4,68%
2014-10-08 0,741692 +4,89%
2014-10-07 0,707124 -2,81%
2014-10-06 0,727543 +0,57%
2014-10-03 0,723451 -11,32%
2014-09-19 0,815829 -1,33%
2014-09-18 0,826846 -1,45%
2014-09-17 0,838999 -1,44%
2014-09-16 0,851267 +0,59%
2014-09-15 0,846273 -2,00%
2014-09-12 0,863522 -0,91%
2014-09-11 0,871451 +1,15%
2014-09-10 0,861515 -0,34%
2014-09-09 0,864444 +0,22%
2014-09-08 0,862582 -1,89%
2014-09-05 0,879166 +1,19%
2014-09-04 0,868818 -3,02%
2014-09-03 0,895895 -0,94%
2014-09-02 0,904440 -2,72%
2014-09-01 0,929738 -0,03%
2014-08-29 0,930062 +1,88%
2014-08-28 0,912883 +1,55%
2014-08-27 0,898913 +0,18%
2014-08-26 0,897315 +2,50%
2014-08-25 0,875392 -1,93%
2014-08-22 0,892616 +0,82%
2014-08-21 0,885334 -1,37%
2014-08-19 0,897594 -0,81%
2014-08-18 0,904895 +1,24%
2014-08-15 0,893801 -0,78%
2014-08-14 0,900811 -1,78%
2014-08-13 0,917172 -0,29%
2014-08-12 0,919866 +1,67%
2014-08-11 0,904747 -1,27%
2014-08-08 0,916412 -0,18%
2014-08-07 0,918036 +2,24%
2014-08-06 0,897925 +1,04%
2014-08-05 0,888706 -0,36%
2014-08-04 0,891912 -0,50%
2014-08-01 0,896358 +0,81%
2014-07-31 0,889153 -1,00%
2014-07-30 0,898099 -0,96%
2014-07-29 0,906803 +0,74%
2014-07-28 0,900131 +1,22%
2014-07-25 0,889314 +1,05%
2014-07-24 0,880050 -0,62%
2014-07-23 0,885549 -0,86%
2014-07-22 0,893188 +0,10%
2014-07-21 0,892308 -0,40%
2014-07-18 0,895900 -0,51%
2014-07-17 0,900501 +0,69%
2014-07-14 0,894364 -3,49%
2014-07-11 0,926730 +1,65%
2014-07-10 0,911729 -0,89%
2014-07-09 0,919942 +1,03%
2014-07-08 0,910580 +0,82%
2014-07-07 0,903214 -0,44%
2014-07-04 0,907177 +0,24%
2014-07-03 0,904973 +1,20%
2014-07-02 0,894214 +0,78%
2014-07-01 0,887313 +0,63%
2014-06-30 0,881777 +1,82%
2014-06-27 0,866017 -0,50%
2014-06-26 0,870382 +0,47%
2014-06-25 0,866287 -0,56%
2014-06-24 0,871152 -1,72%
2014-06-23 0,886414 +0,91%
2014-06-20 0,878460 -0,02%
2014-06-19 0,878601 +9,10%
2014-06-11 0,805331 +2,21%
2014-06-10 0,787914 +1,87%
2014-06-06 0,773431 +1,18%
2014-06-05 0,764410 +1,59%
2014-06-04 0,752468 +0,70%
2014-06-03 0,747239 -0,18%
2014-06-02 0,748605 -0,02%
2014-05-30 0,748765 +0,84%
2014-05-29 0,742530 -0,91%
2014-05-28 0,749350 -2,32%
2014-05-27 0,767111 -2,43%
2014-05-26 0,786183 -0,24%
2014-05-23 0,788047 -0,62%
2014-05-22 0,792940 -0,52%
2014-05-21 0,797089 -0,28%
2014-05-20 0,799309 +0,94%
2014-05-19 0,791844 -0,12%
2014-05-16 0,792804 -0,02%
2014-05-15 0,792998 -1,29%
2014-05-14 0,803394 +0,74%
2014-05-13 0,797502 -0,82%
2014-05-12 0,804094 -0,40%
2014-05-09 0,807308 -2,82%
2014-05-06 0,830769 -1,11%
2014-05-05 0,840132 -0,99%
2014-04-30 0,848492 -0,20%
2014-04-29 0,850192 +0,37%
2014-04-28 0,847069 -1,94%
2014-04-25 0,863799 +1,53%
2014-04-24 0,850744 +1,68%
2014-04-22 0,836688 -0,54%
2014-04-17 0,841213 -0,99%
2014-04-16 0,849624 -0,36%
2014-04-15 0,852712 -2,36%
2014-04-14 0,873291 +0,61%
2014-04-11 0,868031 -0,51%
2014-04-10 0,872518 -1,68%
2014-04-09 0,887466 -0,44%
2014-04-08 0,891347 +7,79%
2014-04-07 0,826965 -0,74%
2014-04-04 0,833122 +0,63%
2014-04-03 0,827935 -0,75%
2014-04-02 0,834163 +2,58%
2014-04-01 0,813217 -1,15%
2014-03-31 0,822715 -2,17%
2014-03-28 0,840934 +1,14%
2014-03-27 0,831462 +0,40%
2014-03-26 0,828169 -2,94%
2014-03-25 0,853212 -1,12%
2014-03-24 0,862841 -2,49%
2014-03-21 0,884846 -1,09%
2014-03-20 0,894633 +0,13%
2014-03-19 0,893499 -3,04%
2014-03-18 0,921536 -0,09%
2014-03-17 0,922364 -0,80%
2014-03-14 0,929842 +1,10%
2014-03-13 0,919723 +2,76%
2014-03-11 0,895051 -0,17%
2014-03-10 0,896595 -1,12%
2014-03-07 0,906713 -0,32%
2014-03-06 0,909630 +2,47%
2014-02-26 0,887737 -1,52%
2014-02-25 0,901423 +0,09%
2014-02-24 0,900568 +1,81%
2014-02-21 0,884558 -0,30%
2014-02-20 0,887194 +1,38%
2014-02-19 0,875100 -1,11%
2014-02-18 0,884965 -0,54%
2014-02-17 0,889752 -0,14%
2014-02-14 0,891043 -0,56%
2014-02-13 0,896085 +5,43%
2014-02-12 0,849921 -0,47%
2014-02-11 0,853894 +1,58%
2014-02-10 0,840575 +1,85%
2014-02-07 0,825290 +2,17%
2014-02-06 0,807800 +1,23%
2014-02-05 0,797999 +0,07%
2014-02-04 0,797432 +1,09%
2014-02-03 0,788853 +0,50%
2014-01-31 0,784963 -0,63%
2014-01-30 0,789919 -0,13%
2014-01-29 0,790970 +1,88%
2014-01-28 0,776391 +0,92%
2014-01-27 0,769292 -1,04%
2014-01-24 0,777407 -1,11%
2014-01-23 0,786147 +1,37%
2014-01-22 0,775524 -0,87%
2014-01-21 0,782364 +0,34%
2014-01-20 0,779696 +2,04%
2014-01-17 0,764072 +1,82%
2014-01-16 0,750442 +0,61%
2014-01-15 0,745886 +0,35%
2014-01-14 0,743320 +0,13%
2014-01-13 0,742368 +0,91%
2014-01-10 0,735665 +1,27%
2014-01-09 0,726405 -0,18%
2014-01-08 0,727688 -1,31%
2014-01-07 0,737364 -0,60%
2014-01-06 0,741833 +0,27%
2014-01-03 0,739852 +1,13%
2014-01-02 0,731607 +4,38%
2013-12-31 0,700893 +1,41%
2013-12-23 0,691119 -0,03%
2013-12-20 0,691313 -1,12%
2013-12-19 0,699124 -1,04%
2013-12-18 0,706452 +0,31%
2013-12-17 0,704249 -2,19%
2013-12-16 0,719983 +0,68%
2013-12-13 0,715113 +0,09%
2013-12-12 0,714438 +0,37%
2013-12-11 0,711798 -0,83%
2013-12-10 0,717773 +1,15%
2013-12-05 0,709598 -0,43%
2013-12-04 0,712651 -0,69%
2013-12-03 0,717598 -1,68%
2013-12-02 0,729831 -3,66%
2013-11-29 0,757589 +1,97%
2013-11-28 0,742959 +0,29%
2013-11-27 0,740774 -0,20%
2013-11-26 0,742284 +0,61%
2013-11-25 0,737811 -2,61%
2013-11-22 0,757610 -0,97%
2013-11-21 0,765056 -0,47%
2013-11-20 0,768689 -3,23%
2013-11-19 0,794352 -0,43%
2013-11-18 0,797766 -1,36%
2013-11-15 0,808783 -0,05%
2013-11-14 0,809218 +1,52%
2013-11-13 0,797102 -0,72%
2013-11-12 0,802920 -0,58%
2013-11-11 0,807590 -1,38%
2013-11-08 0,818915 +0,05%
2013-11-07 0,818470 -1,28%
2013-11-06 0,829080 +0,98%
2013-11-05 0,821033 -1,13%
2013-11-04 0,830377 -1,11%
2013-10-31 0,839710 -3,27%
2013-10-30 0,868062 +0,44%
2013-10-29 0,864218 +0,24%
2013-10-28 0,862165 +0,54%
2013-10-25 0,857510 -0,26%
2013-10-24 0,859769 +0,34%
2013-10-22 0,856856 +3,74%
2013-10-21 0,826001 -0,36%
2013-10-18 0,828963 +0,29%
2013-10-17 0,826552 +2,71%
2013-10-16 0,804749 -1,21%
2013-10-15 0,814617 +1,26%
2013-10-14 0,804471 -0,44%
2013-10-11 0,808017 -1,93%
2013-10-10 0,823877 -1,04%
2013-10-09 0,832502 -0,02%
2013-10-08 0,832699 -0,52%
2013-10-07 0,837014 +0,05%
2013-10-04 0,836621 -0,18%
2013-10-03 0,838140 -1,41%
2013-10-02 0,850142 +0,60%
2013-10-01 0,845079 -1,47%
2013-09-30 0,857679 -1,69%
2013-09-27 0,872436 +0,36%
2013-09-26 0,869345 -1,22%
2013-09-25 0,880118 +1,13%
2013-09-24 0,870324 +0,30%
2013-09-23 0,867706 -2,75%
2013-09-20 0,892253 -3,52%
2013-09-19 0,924767 -0,45%
2013-09-18 0,928984 +3,85%
2013-09-17 0,894501 -0,32%
2013-09-16 0,897383 -0,08%
2013-09-13 0,898073 -2,73%
2013-09-11 0,923294 +0,02%
2013-09-10 0,923086 -3,15%
2013-09-09 0,953126 -0,68%
2013-09-06 0,959696 +1,21%
2013-09-05 0,948187 -1,63%
2013-09-04 0,963938 -0,54%
2013-09-03 0,969162 +0,55%
2013-09-02 0,963847 -0,10%
2013-08-30 0,964779 -0,47%
2013-08-29 0,969311 -0,61%
2013-08-28 0,975275 -0,40%
2013-08-27 0,979199 -1,16%
2013-08-26 0,990722 +1,68%
2013-08-23 0,974372 +2,47%
2013-08-22 0,950900 +0,57%
2013-08-21 0,945501 -2,04%
2013-08-16 0,965165 +0,76%
2013-08-15 0,957903 +3,00%
2013-08-14 0,930014 +3,23%
2013-08-13 0,900894 +1,48%
2013-08-12 0,887754 +3,89%
2013-08-09 0,854539 +1,65%
2013-08-08 0,840694 +3,91%
2013-08-07 0,809068 -1,84%
2013-08-06 0,824271 -2,99%
2013-08-05 0,849680 -2,79%
2013-07-31 0,874086 -1,31%
2013-07-30 0,885733 -0,98%
2013-07-29 0,894528 -0,03%
2013-07-26 0,894778 +0,05%
2013-07-25 0,894341 -1,61%
2013-07-24 0,909017 -1,59%
2013-07-23 0,923687 +2,13%
2013-07-22 0,904400 +5,94%
2013-07-19 0,853678 -0,20%
2013-07-16 0,855419 +1,84%
2013-07-15 0,839949 -0,45%
2013-07-12 0,843763 -0,88%
2013-07-11 0,851284 +3,85%
2013-07-10 0,819739 -0,36%
2013-07-09 0,822696 +2,41%
2013-07-08 0,803364 -1,39%
2013-07-05 0,814652 -2,25%
2013-07-04 0,833410 +2,00%
2013-07-03 0,817052 -0,79%
2013-07-02 0,823538 +0,23%
2013-07-01 0,821644 +0,60%
2013-06-28 0,816773 +4,94%
2013-06-27 0,778358 +0,95%
2013-06-26 0,771008 -3,01%
2013-06-25 0,794965 -0,27%
2013-06-24 0,797152 -5,78%
2013-06-21 0,846070 +0,20%
2013-06-20 0,844365 -2,44%
2013-06-19 0,865506 -4,02%
2013-06-18 0,901764 -2,76%
2013-06-17 0,927343 -1,47%
2013-06-14 0,941213 -1,30%
2013-06-13 0,953569 +0,80%
2013-06-12 0,946042 -0,09%
2013-06-11 0,946856 -4,46%
2013-06-10 0,991023 +0,18%
2013-06-07 0,989198 -2,10%
2013-06-06 1,010397 +2,52%
2013-06-05 0,985521 +0,02%
2013-06-04 0,985359 -1,10%
2013-06-03 0,996318 +1,89%
2013-05-31 0,977821 -0,28%
2013-05-30 0,980527 +4,39%
2013-05-29 0,939289 +0,84%
2013-05-28 0,931497 +0,74%
2013-05-27 0,924629 +0,29%
2013-05-24 0,921970 +0,34%
2013-05-23 0,918824 -0,15%
2013-05-22 0,920247 +0,46%
2013-05-21 0,916054 +1,97%
2013-05-17 0,898388 -3,64%
2013-05-16 0,932284 +0,50%
2013-05-15 0,927601 -3,46%
2013-05-14 0,960870 -0,23%
2013-05-13 0,963130 -2,13%
2013-05-10 0,984094 -0,33%
2013-05-09 0,987304 -0,93%
2013-05-08 0,996597 +2,11%
2013-05-07 0,975993 -1,17%
2013-05-06 0,987534 +0,33%
2013-05-03 0,984299 -0,08%
2013-05-02 0,985070 -3,15%
2013-04-30 1,017114 -1,32%
2013-04-29 1,030718 -0,13%
2013-04-26 1,032084 -0,97%
2013-04-25 1,042188 +2,68%
2013-04-24 1,015010 +4,32%
2013-04-23 0,972952 -1,56%
2013-04-22 0,988357 +0,73%
2013-04-19 0,981179 +1,88%
2013-04-18 0,963084 -0,30%
2013-04-17 0,966017 -2,89%
2013-04-16 0,994788 -0,69%
2013-04-15 1,001728 -9,25%
2013-04-12 1,103840 -7,01%
2013-04-11 1,187107 -1,25%
2013-04-10 1,202143 -3,38%
2013-04-09 1,244238 +3,05%
2013-04-08 1,207450 -1,14%
2013-04-05 1,221425 +1,46%
2013-04-04 1,203850 -1,32%
2013-04-03 1,220011 -5,37%
2013-04-02 1,289260 -4,42%
2013-03-28 1,348849 -0,44%
2013-03-27 1,354835 +1,49%
2013-03-26 1,334927 -0,28%
2013-03-25 1,338723 -0,53%
2013-03-22 1,345914 +0,31%
2013-03-21 1,341707 +0,97%
2013-03-20 1,328802 -1,41%
2013-03-19 1,347834 -0,12%
2013-03-18 1,349419 +0,69%
2013-03-14 1,340141 +0,00%
2013-03-13 1,340137 -0,88%
2013-03-12 1,352102 +1,60%
2013-03-11 1,330780 +3,19%
2013-03-08 1,289650 -0,39%
2013-03-07 1,294747 +0,97%
2013-03-06 1,282300 +2,53%
2013-03-05 1,250706 -0,10%
2013-03-04 1,251938 -1,92%
2013-03-01 1,276447 -1,75%
2013-02-28 1,299159 -1,70%
2013-02-27 1,321629 -1,40%
2013-02-26 1,340426 +3,32%
2013-02-25 1,297371 +0,51%
2013-02-22 1,290737 +1,64%
2013-02-21 1,269898 +0,66%
2013-02-20 1,261528 -4,55%
2013-02-19 1,321678 -2,65%
2013-02-15 1,357660 -2,68%
2013-02-14 1,395096 +1,51%
2013-02-13 1,374368 -1,92%
2013-02-12 1,401265 -0,28%
2013-02-11 1,405263 -2,49%
2013-02-08 1,441112 -0,04%
2013-02-07 1,441756 +0,99%
2013-02-06 1,427638 -0,19%
2013-02-05 1,430415 +0,40%
2013-02-04 1,424755 +0,40%
2013-02-01 1,419033 +1,12%
2013-01-31 1,403376 -2,14%
2013-01-30 1,434041 +0,21%
2013-01-29 1,431012 -0,25%
2013-01-28 1,434554 -0,64%
2013-01-25 1,443853 -0,91%
2013-01-24 1,457065 -1,23%
2013-01-23 1,475157 -0,42%
2013-01-22 1,481306 +0,80%
2013-01-21 1,469580 0,00%
2013-01-18 1,469642 -0,92%
2013-01-17 1,483256 +0,08%
2013-01-16 1,482036 +0,77%
2013-01-15 1,470712 -0,06%
2013-01-14 1,471543 +0,05%
2013-01-11 1,470880 +0,09%
2013-01-10 1,469579 +0,31%
2013-01-09 1,465024 +0,12%
2013-01-08 1,463311 -0,42%
2013-01-07 1,469507 -1,12%
2013-01-04 1,486214 -0,46%
2013-01-03 1,493121 -0,81%
2013-01-02 1,505376 +5,34%
2012-12-28 1,429086 -1,24%
2012-12-27 1,447002 +2,25%
2012-12-21 1,415129 +0,50%
2012-12-20 1,408030 -0,78%
2012-12-19 1,419132 -2,35%
2012-12-18 1,453296 -0,29%
2012-12-17 1,457466 -1,66%
2012-12-14 1,482005 +2,31%
2012-12-13 1,448533 -1,90%
2012-12-12 1,476656 +1,50%
2012-12-11 1,454785 -0,81%
2012-12-10 1,466616 +1,00%
2012-12-07 1,452092 +0,96%
2012-12-06 1,438325 +0,96%
2012-12-05 1,424709 -2,37%
2012-12-04 1,459352 -1,07%
2012-12-03 1,475075 -0,27%
2012-11-30 1,479085 -1,12%
2012-11-29 1,495766 +0,15%
2012-11-28 1,493480 -1,13%
2012-11-27 1,510497 -3,77%
2012-11-26 1,569727 -0,72%
2012-11-23 1,581044 -0,24%
2012-11-22 1,584834 -0,31%
2012-11-21 1,589688 +0,43%
2012-11-20 1,582919 -1,40%
2012-11-19 1,605437 +2,00%
2012-11-16 1,573991 +0,13%
2012-11-15 1,571984 -2,83%
2012-11-14 1,617715 -2,98%
2012-11-13 1,667390 -1,82%
2012-11-12 1,698303 -0,63%
2012-11-09 1,709149 -0,19%
2012-11-08 1,712422 +1,65%
2012-11-07 1,684598 +1,73%
2012-11-06 1,655928 +1,68%
2012-11-05 1,628542 -0,76%
2012-10-31 1,641008 +1,47%
2012-10-30 1,617287 -2,27%
2012-10-29 1,654862 +0,79%
2012-10-26 1,641828 +0,35%
2012-10-25 1,636122 +0,03%
2012-10-24 1,635686 -1,43%
2012-10-19 1,659348 -0,23%
2012-10-18 1,663191 -0,53%
2012-10-16 1,672085 -1,08%
2012-10-15 1,690297 -1,72%
2012-10-12 1,719957 -1,09%
2012-10-11 1,738953 -1,88%
2012-10-10 1,772268 -0,68%
2012-10-09 1,784437 -0,86%
2012-10-08 1,799839 -0,55%
2012-10-05 1,809759 -0,16%
2012-10-04 1,812708 +0,95%
2012-10-03 1,795600 +0,09%
2012-10-02 1,793959 -0,61%
2012-10-01 1,805046 -0,43%
2012-09-28 1,812855 +0,72%
2012-09-27 1,799841 +1,51%
2012-09-26 1,773132 +0,73%
2012-09-25 1,760204 -3,71%
2012-09-24 1,828046 -1,89%
2012-09-21 1,863293 -0,12%
2012-09-20 1,865575 +0,05%
2012-09-19 1,864697 +1,26%
2012-09-18 1,841476 +1,80%
2012-09-17 1,808868 -0,18%
2012-09-14 1,812082 +1,62%
2012-09-13 1,783116 +1,02%
2012-09-12 1,765195 -1,03%
2012-09-11 1,783541 +0,24%
2012-09-10 1,779303 -1,22%
2012-09-07 1,801346 +1,57%
2012-09-06 1,773455 +1,72%
2012-09-05 1,743523 +0,81%
2012-09-04 1,729448 +0,40%
2012-09-03 1,722636 +0,61%
2012-08-31 1,712118 +3,05%
2012-08-30 1,661446 -1,59%
2012-08-29 1,688219 -0,77%
2012-08-28 1,701383 -0,13%
2012-08-27 1,703668 -0,54%
2012-08-24 1,712944 +1,13%
2012-08-23 1,693872 +0,23%
2012-08-22 1,689942 -1,71%
2012-08-21 1,719285 +1,05%
2012-08-17 1,701339 +0,67%
2012-08-16 1,690026 +2,99%
2012-08-15 1,641040 +0,84%
2012-08-14 1,627406 -0,32%
2012-08-13 1,632693 -0,78%
2012-08-10 1,645460 +0,90%
2012-08-09 1,630767 +0,35%
2012-08-08 1,625115 -0,28%
2012-08-07 1,629725 +0,87%
2012-08-06 1,615676 -0,89%
2012-08-03 1,630128 +2,66%
2012-08-02 1,587863 -0,14%
2012-08-01 1,590088 +0,94%
2012-07-31 1,575213 -2,32%
2012-07-30 1,612544 +3,25%
2012-07-27 1,561785 -0,77%
2012-07-26 1,573966 +0,97%
2012-07-25 1,558836 +1,96%
2012-07-24 1,528879 +2,00%
2012-07-23 1,498905 -1,87%
2012-07-20 1,527450 -0,13%
2012-07-19 1,529387 -0,13%
2012-07-18 1,531334 +1,10%
2012-07-17 1,514702 -0,27%
2012-07-16 1,518766 +0,74%
2012-07-13 1,507590 +2,70%
2012-07-12 1,467981 +0,83%
2012-07-11 1,455837 -1,36%
2012-07-10 1,475869 -1,70%
2012-07-09 1,501322 -0,97%
2012-07-06 1,516080 -0,91%
2012-07-05 1,530044 +1,25%
2012-07-04 1,511121 +1,90%
2012-07-03 1,482874 +3,72%
2012-07-02 1,429640 -0,16%
2012-06-29 1,431945 +4,11%
2012-06-28 1,375453 -3,08%
2012-06-27 1,419163 -0,05%
2012-06-26 1,419820 -1,16%
2012-06-25 1,436497 +0,13%
2012-06-22 1,434647 -5,11%
2012-06-20 1,511975 -2,24%
2012-06-19 1,546579 +0,14%
2012-06-18 1,544396 +0,68%
2012-06-15 1,533923 -0,95%
2012-06-14 1,548637 -0,63%
2012-06-13 1,558509 -0,41%
2012-06-12 1,564950 +2,08%
2012-06-11 1,533118 -1,38%
2012-06-08 1,554611 -0,54%
2012-06-07 1,563074 -3,54%
2012-06-06 1,620502 +0,65%
2012-06-05 1,610100 +2,04%
2012-06-04 1,577846 -1,16%
2012-06-01 1,596335 +4,93%
2012-05-31 1,521268 +2,37%
2012-05-30 1,486076 +1,97%
2012-05-29 1,457329 +0,24%
2012-05-25 1,453780 +2,53%
2012-05-24 1,417866 +4,67%
2012-05-23 1,354622 +1,70%
2012-05-22 1,331932 +1,55%
2012-05-21 1,311601 +0,05%
2012-05-18 1,310944 +0,85%
2012-05-17 1,299895 +3,88%
2012-05-16 1,251316 -1,32%
2012-05-15 1,268075 -3,02%
2012-05-14 1,307530 -2,64%
2012-05-11 1,343028 -0,42%
2012-05-10 1,348711 +0,78%
2012-05-09 1,338220 +0,11%
2012-05-08 1,336687 -3,16%
2012-05-07 1,380368 -1,18%
2012-05-04 1,396898 -0,57%
2012-05-03 1,404858 -3,70%
2012-04-27 1,458799 +0,91%
2012-04-26 1,445623 -1,04%
2012-04-25 1,460870 +0,28%
2012-04-24 1,456836 -0,68%
2012-04-23 1,466796 -0,90%
2012-04-20 1,480176 -1,19%
2012-04-19 1,498019 +0,25%
2012-04-18 1,494310 0,00%
2012-04-17 1,494314 -0,72%
2012-04-16 1,505099 -0,74%
2012-04-13 1,516380 -0,52%
2012-04-11 1,524299 +0,57%
2012-04-05 1,515645 -0,10%
2012-04-04 1,517214 -2,71%
2012-04-03 1,559426 -1,85%
2012-04-02 1,588898 +1,58%
2012-03-30 1,564201 +0,49%
2012-03-29 1,556624 +0,59%
2012-03-28 1,547558 -2,24%
2012-03-27 1,582987 -1,54%
2012-03-26 1,607753 +2,36%
2012-03-24 1,570661 0,00%
2012-03-23 1,570737 +0,10%
2012-03-22 1,569121 -1,13%
2012-03-21 1,587129 +0,98%
2012-03-20 1,571677 -1,07%
2012-03-19 1,588604 -2,73%
2012-03-14 1,633230 -2,26%
2012-03-13 1,670940 +0,75%
2012-03-12 1,658456 -0,36%
2012-03-09 1,664513 -0,07%
2012-03-08 1,665635 +1,18%
2012-03-07 1,646257 +1,16%
2012-03-06 1,627319 -2,20%
2012-03-05 1,663852 -1,13%
2012-03-02 1,682915 +0,56%
2012-03-01 1,673599 -0,06%
2012-02-29 1,674680 -1,47%
2012-02-28 1,699630 +0,80%
2012-02-27 1,686084 -0,41%
2012-02-24 1,693055 -1,74%
2012-02-23 1,722981 +0,76%
2012-02-22 1,710053 +0,73%
2012-02-21 1,697725 +1,46%
2012-02-20 1,673294 -1,00%
2012-02-17 1,690195 -1,23%
2012-02-16 1,711230 +1,12%
2012-02-15 1,692236 +0,35%
2012-02-14 1,686311 -0,23%
2012-02-13 1,690139 -0,64%
2012-02-10 1,700978 -0,27%
2012-02-09 1,705654 +0,13%
2012-02-08 1,703376 -1,42%
2012-02-07 1,727914 -0,96%
2012-02-06 1,744598 +0,08%
2012-02-03 1,743137 -0,96%
2012-02-02 1,760106 +0,07%
2012-02-01 1,758919 +0,81%
2012-01-31 1,744751 +0,50%
2012-01-30 1,736044 -1,45%
2012-01-27 1,761553 +1,24%
2012-01-26 1,740061 +0,95%
2012-01-25 1,723634 +1,21%
2012-01-24 1,703030 -1,08%
2012-01-23 1,721695 +0,20%
2012-01-20 1,718332 +0,68%
2012-01-19 1,706647 -0,79%
2012-01-18 1,720277 -0,74%
2012-01-17 1,733031 +0,12%
2012-01-16 1,731003 +0,36%
2012-01-13 1,724734 -0,40%
2012-01-12 1,731686 -0,11%
2012-01-11 1,733553 +0,07%
2012-01-10 1,732330 +1,55%
2012-01-09 1,705880 -0,43%
2012-01-06 1,713258 -0,68%
2012-01-05 1,724972 +0,38%
2012-01-04 1,718486 +1,28%
2012-01-03 1,696743 +3,13%
2012-01-02 1,645209 +0,01%
2011-12-30 1,645036 +3,99%
2011-12-28 1,581935 -1,85%
2011-12-27 1,611740 -0,32%
2011-12-23 1,616879 +0,76%
2011-12-22 1,604759 -0,08%
2011-12-21 1,606066 +0,06%
2011-12-20 1,605163 +3,17%
2011-12-19 1,555768 -3,62%
2011-12-16 1,614282 +2,37%
2011-12-15 1,576833 -1,79%
2011-12-14 1,605604 -3,70%
2011-12-13 1,667363 -2,71%
2011-12-12 1,713723 -2,54%
2011-12-09 1,758404 +0,33%
2011-12-08 1,752620 +0,12%
2011-12-06 1,750501 -1,35%
2011-12-05 1,774396 -1,03%
2011-12-01 1,792887 -1,91%
2011-11-30 1,827775 +4,91%
2011-11-29 1,742238 +0,09%
2011-11-28 1,740594 +1,71%
2011-11-25 1,711269 +1,22%
2011-11-24 1,690681 -0,11%
2011-11-23 1,692480 -1,54%
2011-11-22 1,718965 +0,21%
2011-11-21 1,715414 -3,95%
2011-11-18 1,786048 -2,93%
2011-11-17 1,839948 -2,31%
2011-11-16 1,883368 +0,12%
2011-11-15 1,881028 -0,30%
2011-11-14 1,886647 +0,70%
2011-11-11 1,873520 +1,39%
2011-11-10 1,847759 -0,97%
2011-11-09 1,865799 -1,04%
2011-11-08 1,885480 +0,29%
2011-11-07 1,879955 +2,33%
2011-11-05 1,837237 0,00%
2011-11-04 1,837292 -0,30%
2011-11-03 1,842904 +1,68%
2011-11-02 1,812520 -0,05%
2011-10-28 1,813470 +1,20%
2011-10-27 1,791900 +2,66%
2011-10-26 1,745436 +1,97%
2011-10-25 1,711727 +1,64%
2011-10-24 1,684026 +2,14%
2011-10-21 1,648792 +0,35%
2011-10-20 1,643034 -0,03%
2011-10-19 1,643525 -2,99%
2011-10-18 1,694253 +0,12%
2011-10-17 1,692192 +0,43%
2011-10-14 1,684868 +0,77%
2011-10-13 1,672026 -1,23%
2011-10-12 1,692830 +0,59%
2011-10-11 1,682872 +1,16%
2011-10-10 1,663534 +1,05%
2011-10-07 1,646275 -0,60%
2011-10-06 1,656202 +4,38%
2011-10-05 1,586657 +2,16%
2011-10-04 1,553105 -3,43%
2011-10-03 1,608342 -0,75%
2011-09-30 1,620453 +0,26%
2011-09-29 1,616210 -0,63%
2011-09-28 1,626447 -3,22%
2011-09-27 1,680584 +2,19%
2011-09-26 1,644498 -2,16%
2011-09-23 1,680821 -6,51%
2011-09-22 1,797792 -6,45%
2011-09-21 1,921650 -1,64%
2011-09-20 1,953725 +2,03%
2011-09-19 1,914771 -0,18%
2011-09-16 1,918311 +1,13%
2011-09-15 1,896796 -0,03%
2011-09-14 1,897395 -1,09%
2011-09-13 1,918346 +0,23%
2011-09-12 1,914008 -2,36%
2011-09-09 1,960287 +1,26%
2011-09-08 1,935869 +1,90%
2011-09-07 1,899861 +0,60%
2011-09-06 1,888524 +0,68%
2011-09-05 1,875685 +0,02%
2011-09-02 1,875254 +1,89%
2011-09-01 1,840507 +1,00%
2011-08-31 1,822326 +0,74%
2011-08-30 1,808872 +2,58%
2011-08-29 1,763331 +0,96%
2011-08-26 1,746540 +1,51%
2011-08-25 1,720586 +0,66%
2011-08-24 1,709257 -2,20%
2011-08-23 1,747747 -0,41%
2011-08-22 1,754958 +1,66%
2011-08-19 1,726231 -0,03%
2011-08-18 1,726786 -2,00%
2011-08-17 1,762017 +0,64%
2011-08-16 1,750893 -2,03%
2011-08-15 1,787098 +2,28%
2011-08-12 1,747313 -1,13%
2011-08-11 1,767286 +1,65%
2011-08-10 1,738585 +3,57%
2011-08-09 1,678604 +2,09%
2011-08-08 1,644187 -4,04%
2011-08-05 1,713429 -4,75%
2011-08-04 1,798874 -5,19%
2011-08-03 1,897358 +0,10%
2011-08-02 1,895490 -0,04%
2011-08-01 1,896312 +0,63%
2011-07-29 1,884386 +0,11%
2011-07-28 1,882315 -0,16%
2011-07-27 1,885317 -0,85%
2011-07-26 1,901393 -0,26%
2011-07-25 1,906308 -0,29%
2011-07-22 1,911946 +0,75%
2011-07-21 1,897632 -0,83%
2011-07-20 1,913508 -0,13%
2011-07-19 1,915994 -0,05%
2011-07-18 1,916986 +1,48%
2011-07-15 1,889101 +1,42%
2011-07-14 1,862560 -0,95%
2011-07-13 1,880463 +1,60%
2011-07-12 1,850838 +0,25%
2011-07-11 1,846209 -0,62%
2011-07-08 1,857733 +0,43%
2011-07-07 1,849812 +0,56%
2011-07-06 1,839421 +0,95%
2011-07-05 1,822060 +1,15%
2011-07-04 1,801332 +0,75%
2011-07-01 1,787884 +0,17%
2011-06-30 1,784902 +0,13%
2011-06-29 1,782667 +1,55%
2011-06-28 1,755519 +0,16%
2011-06-27 1,752696 -1,13%
2011-06-24 1,772715 -0,28%
2011-06-23 1,777663 +0,33%
2011-06-22 1,771797 -0,22%
2011-06-21 1,775766 +1,07%
2011-06-20 1,757035 -0,25%
2011-06-17 1,761384 -0,45%
2011-06-16 1,769260 -1,71%
2011-06-15 1,800051 +0,51%
2011-06-14 1,790913 -0,56%
2011-06-10 1,801002 -0,11%
2011-06-09 1,803007 +1,00%
2011-06-08 1,785147 -1,66%
2011-06-07 1,815229 -0,45%
2011-06-06 1,823408 -1,96%
2011-06-03 1,859860 -0,88%
2011-06-02 1,876343 -1,27%
2011-06-01 1,900525 -1,13%
2011-05-31 1,922311 +0,91%
2011-05-30 1,905041 -0,46%
2011-05-27 1,913848 +0,96%
2011-05-26 1,895707 +0,53%
2011-05-25 1,885715 +1,05%
2011-05-24 1,866195 +0,19%
2011-05-23 1,862582 -1,28%
2011-05-20 1,886646 +0,46%
2011-05-19 1,877938 +0,47%
2011-05-18 1,869190 +1,06%
2011-05-17 1,849540 -0,87%
2011-05-16 1,865689 -1,07%
2011-05-13 1,885805 -0,07%
2011-05-12 1,887161 -0,86%
2011-05-11 1,903588 -1,24%
2011-05-10 1,927508 -0,49%
2011-05-09 1,936994 +1,42%
2011-05-06 1,909834 +0,76%
2011-05-05 1,895385 -0,44%
2011-05-04 1,903716 -1,68%
2011-05-03 1,936246 -2,14%
2011-05-02 1,978559 -2,02%
2011-04-29 2,019293 -0,59%
2011-04-28 2,031296 -0,79%
2011-04-27 2,047386 -0,61%
2011-04-26 2,060046 -0,69%
2011-04-22 2,074388 +0,31%
2011-04-21 2,067989 -0,23%
2011-04-20 2,072816 +0,90%
2011-04-19 2,054241 -0,07%
2011-04-18 2,055769 -0,71%
2011-04-15 2,070426 +0,08%
2011-04-14 2,068763 -0,01%
2011-04-13 2,068897 -0,48%
2011-04-12 2,078862 -1,71%
2011-04-11 2,115090 -1,35%
2011-04-08 2,144003 +0,89%
2011-04-07 2,125130 -0,25%
2011-04-06 2,130423 -0,96%
2011-04-05 2,151046 +1,82%
2011-04-04 2,112561 +1,59%
2011-04-01 2,079450 +0,43%
2011-03-31 2,070479 +0,07%
2011-03-30 2,069046 +0,03%
2011-03-29 2,068474 -0,45%
2011-03-28 2,077729 -0,87%
2011-03-25 2,095868 +0,61%
2011-03-24 2,083165 +0,48%
2011-03-23 2,073223 +1,66%
2011-03-22 2,039272 -0,14%
2011-03-21 2,042231 +2,32%
2011-03-19 1,995882 -0,02%
2011-03-18 1,996307 +2,73%
2011-03-17 1,943235 +0,93%
2011-03-16 1,925271 -8,31%
2011-03-11 2,099695 -0,30%
2011-03-10 2,106047 -3,42%
2011-03-09 2,180720 -1,51%
2011-03-08 2,214072 +0,20%
2011-03-07 2,209623 -0,94%
2011-03-04 2,230553 +0,68%
2011-03-03 2,215484 +0,19%
2011-03-02 2,211223 +0,04%
2011-03-01 2,210234 +1,22%
2011-02-28 2,183594 +0,93%
2011-02-25 2,163470 +2,72%
2011-02-24 2,106166 -1,41%
2011-02-23 2,136334 -0,84%
2011-02-22 2,154341 -1,44%
2011-02-21 2,185877 -0,59%
2011-02-18 2,198947 -0,27%
2011-02-17 2,204818 +0,06%
2011-02-16 2,203592 -0,13%
2011-02-15 2,206382 -0,32%
2011-02-14 2,213543 +1,93%
2011-02-11 2,171704 -0,58%
2011-02-10 2,184307 +0,44%
2011-02-09 2,174726 -0,89%
2011-02-08 2,194250 +0,20%
2011-02-07 2,189924 +0,52%
2011-02-04 2,178654 +0,05%
2011-02-03 2,177590 +2,78%
2011-02-02 2,118668 +0,21%
2011-02-01 2,114206 +2,15%
2011-01-31 2,069791 +0,10%
2011-01-28 2,067726 -0,36%
2011-01-27 2,075095 +0,24%
2011-01-26 2,070134 +0,10%
2011-01-25 2,067964 -1,11%
2011-01-24 2,091239 -0,27%
2011-01-21 2,096922 -1,25%
2011-01-20 2,123412 -1,68%
2011-01-19 2,159799 -0,20%
2011-01-18 2,164054 -0,77%
2011-01-17 2,180954 +0,87%
2011-01-14 2,162040 -1,56%
2011-01-13 2,196408 -0,02%
2011-01-12 2,196762 -0,21%
2011-01-11 2,201322 +0,43%
2011-01-10 2,191850 +1,32%
2011-01-07 2,163217 -0,29%
2011-01-06 2,169599 -0,85%
2011-01-05 2,188107 -0,20%
2011-01-04 2,192473 +0,64%
2011-01-03 2,178530 +0,83%
2010-12-31 2,160663 -0,29%
2010-12-30 2,166978 +1,03%
2010-12-29 2,144940 +2,10%
2010-12-28 2,100808 -0,11%
2010-12-27 2,103170 +0,05%
2010-12-23 2,102121 +0,72%
2010-12-22 2,087124 +0,10%
2010-12-21 2,085062 +0,68%
2010-12-20 2,070890 +1,28%
2010-12-17 2,044780 -0,11%
2010-12-16 2,046951 +0,05%
2010-12-15 2,045831 -0,25%
2010-12-14 2,050967 -0,57%
2010-12-13 2,062636 +0,40%
2010-12-11 2,054442 0,00%
2010-12-10 2,054449 -0,03%
2010-12-09 2,054988 -0,02%
2010-12-08 2,055417 -0,68%
2010-12-07 2,069457 +0,35%
2010-12-06 2,062197 +1,82%
2010-12-03 2,025318 +0,61%
2010-12-02 2,013012 +0,00%
2010-12-01 2,012966 +0,37%
2010-11-30 2,005530 +0,08%
2010-11-29 2,003916 +0,62%
2010-11-26 1,991627 -0,24%
2010-11-25 1,996486 +1,19%
2010-11-24 1,973030 +1,91%
2010-11-23 1,936101 -0,54%
2010-11-22 1,946515 +0,62%
2010-11-19 1,934531 +0,49%
2010-11-18 1,925111 +1,60%
2010-11-17 1,894861 +0,40%
2010-11-16 1,887386 -2,22%
2010-11-15 1,930266 -0,93%
2010-11-12 1,948402 -1,66%
2010-11-11 1,981340 +1,31%
2010-11-10 1,955751 -0,48%
2010-11-09 1,965238 +0,67%
2010-11-08 1,952118 +1,71%
2010-11-05 1,919209 +1,32%
2010-11-04 1,894211 +2,50%
2010-11-03 1,847928 -0,27%
2010-11-02 1,852924 -0,62%
2010-10-29 1,864512 -0,48%
2010-10-28 1,873454 +0,81%
2010-10-27 1,858354 -0,25%
2010-10-26 1,863053 +0,14%
2010-10-25 1,860356 -0,46%
2010-10-22 1,868936 +0,40%
2010-10-21 1,861487 -0,33%
2010-10-20 1,867574 -0,05%
2010-10-19 1,868576 +0,05%
2010-10-18 1,867571 +0,99%
2010-10-15 1,849243 -0,56%
2010-10-14 1,859624 +0,66%
2010-10-13 1,847482 +0,49%
2010-10-12 1,838460 +0,09%
2010-10-11 1,836875 +0,29%
2010-10-08 1,831653 +0,56%
2010-10-07 1,821377 -0,45%
2010-10-06 1,829670 +0,31%
2010-10-05 1,823962 +1,43%
2010-10-04 1,798187 -0,92%
2010-10-01 1,814835 -0,19%
2010-09-30 1,818250 +0,03%
2010-09-29 1,817761 -0,40%
2010-09-28 1,825042 +0,67%
2010-09-27 1,812840 -0,46%
2010-09-24 1,821174 +0,75%
2010-09-23 1,807569 -0,04%
2010-09-22 1,808244 -0,50%
2010-09-21 1,817240 -0,43%
2010-09-20 1,825045 -0,19%
2010-09-17 1,828546 +0,13%
2010-09-16 1,826091 -0,41%
2010-09-15 1,833524 -0,69%
2010-09-14 1,846185 -0,20%
2010-09-13 1,849930 +0,69%
2010-09-10 1,837197 +0,25%
2010-09-09 1,832594 -0,31%
2010-09-08 1,838251 +0,59%
2010-09-07 1,827491 +0,38%
2010-09-06 1,820636 +0,53%
2010-09-03 1,811074 +0,26%
2010-09-02 1,806459 +0,74%
2010-09-01 1,793140 +0,18%
2010-08-31 1,789900 +0,56%
2010-08-30 1,780001 +0,24%
2010-08-27 1,775653 +0,95%
2010-08-26 1,758998 +0,26%
2010-08-25 1,754366 -0,57%
2010-08-24 1,764389 -0,26%
2010-08-23 1,769065 +0,32%
2010-08-19 1,763364 -0,53%
2010-08-18 1,772798 +0,20%
2010-08-17 1,769310 +1,56%
2010-08-16 1,742089 +0,25%
2010-08-13 1,737682 -0,27%
2010-08-12 1,742446 +0,75%
2010-08-11 1,729547 -0,42%
2010-08-10 1,736801 -0,68%
2010-08-09 1,748779 +0,34%
2010-08-06 1,742906 -0,05%
2010-08-05 1,743783 +0,16%
2010-08-04 1,740989 +0,48%
2010-08-03 1,732663 -0,30%
2010-08-02 1,737819 +0,59%
2010-07-30 1,727578 +0,24%
2010-07-29 1,723365 -0,04%
2010-07-27 1,723986 -0,58%
2010-07-26 1,734050 +0,30%
2010-07-23 1,728866 +0,06%
2010-07-22 1,727783 +0,61%
2010-07-21 1,717241 -0,41%
2010-07-20 1,724345 +1,39%
2010-07-19 1,700742 +0,72%
2010-07-16 1,688642 -1,57%
2010-07-15 1,715623 +0,16%
2010-07-14 1,712862 -0,33%
2010-07-13 1,718521 +0,68%
2010-07-12 1,706944 -0,04%
2010-07-11 1,707617 +0,10%
2010-07-09 1,705829 +0,25%
2010-07-08 1,701649 +0,70%
2010-07-07 1,689813 -0,89%
2010-07-06 1,704944 -0,36%
2010-06-30 1,711118 -1,46%
2010-06-28 1,736516 -0,23%
2010-06-25 1,740458 +0,31%
2010-06-24 1,735070 -0,23%
2010-06-23 1,739052 -0,44%
2010-06-22 1,746669 -0,37%
2010-06-21 1,753227 -0,19%
2010-06-18 1,756630 +0,37%
2010-06-17 1,750091 +0,29%
2010-06-16 1,744980 -0,08%
2010-06-15 1,746327 +0,88%
2010-06-14 1,731051 +0,28%
2010-06-11 1,726301 -0,75%
2010-06-10 1,739336 +0,93%
2010-06-09 1,723258 -0,04%
2010-06-08 1,723906 -0,34%
2010-06-07 1,729799 -0,71%
2010-06-04 1,742173 +1,35%
2010-06-03 1,718926 -0,25%
2010-06-02 1,723240 +0,17%
2010-06-01 1,720272 +0,42%
2010-05-31 1,713024 +0,79%
2010-05-28 1,699557 +0,37%
2010-05-26 1,693345 +0,09%
2010-05-25 1,691811 +1,51%
2010-05-21 1,666724 -1,16%
2010-05-20 1,686361 -1,70%
2010-05-19 1,715575 -0,25%
2010-05-18 1,719938 -0,32%
2010-05-17 1,725446 -0,22%
2010-05-14 1,729329 +2,12%
2010-05-13 1,693490 -0,84%
2010-05-12 1,707837 +0,07%
2010-05-11 1,706643 +0,66%
2010-05-10 1,695396 +0,48%
2010-05-07 1,687314 -0,20%
2010-05-06 1,690638 +0,31%
2010-05-05 1,685390 -0,41%
2010-05-04 1,692363 -0,19%
2010-05-03 1,695593 +0,85%
2010-04-30 1,681344 -0,17%
2010-04-29 1,684288 -0,05%
2010-04-28 1,685203 +0,72%
2010-04-27 1,673157 -0,27%
2010-04-26 1,677611 +0,18%
2010-04-23 1,674569 +0,30%
2010-04-22 1,669599 -0,01%
2010-04-21 1,669736 -0,54%
2010-04-20 1,678867 +0,32%
2010-04-19 1,673568 +0,05%
2010-04-16 1,672710 -0,19%
2010-04-15 1,675946 -0,64%
2010-04-14 1,686754 -0,09%
2010-04-13 1,688249 +0,30%
2010-04-12 1,683223 +0,08%
2010-04-09 1,681852 +0,89%
2010-04-08 1,667017 -0,02%
2010-04-07 1,667331 +0,27%
2010-04-06 1,662902 +0,17%
2010-04-02 1,660125 -0,23%
2010-04-01 1,664034 -0,09%
2010-03-31 1,665612 +0,00%
2010-03-30 1,665575 +0,01%
2010-03-29 1,665430 +0,01%
2010-03-26 1,665274 +0,02%
2010-03-25 1,664990 +0,01%
2010-03-24 1,664873 +0,00%
2010-03-23 1,664803 0,00%
2010-03-22 1,664813 +0,01%
2010-03-19 1,664616 +0,05%
2010-03-18 1,663773 -0,07%
2010-03-17 1,664934 +0,02%
2010-03-16 1,664664 +0,05%
2010-03-11 1,663784 +0,00%
2010-03-10 1,663709 +0,07%
2010-03-09 1,662507 -0,29%
2010-03-08 1,667262 -0,03%
2010-03-05 1,667793 +0,10%
2010-03-04 1,666209 +0,27%
2010-03-03 1,661749 -0,30%
2010-03-02 1,666708 +0,10%
2010-03-01 1,665050 -0,18%
2010-02-26 1,668012 +0,07%
2010-02-25 1,666795 -0,17%
2010-02-24 1,669644 +0,28%
2010-02-23 1,665042 +0,20%
2010-02-19 1,661783 +0,01%
2010-02-18 1,661616 -0,12%
2010-02-17 1,663550 +0,05%
2010-02-16 1,662786 -0,03%
2010-02-15 1,663257 +0,22%
2010-02-12 1,659588 -0,05%
2010-02-11 1,660397 -0,05%
2010-02-10 1,661264 -0,05%
2010-02-09 1,662097 +0,22%
2010-02-08 1,658432 -0,23%
2010-02-05 1,662186 -0,01%
2010-02-04 1,662434 +0,00%
2010-02-03 1,662411 -0,04%
2010-02-02 1,663155 +0,06%
2010-02-01 1,662202 +0,03%
2010-01-29 1,661762 -0,16%
2010-01-28 1,664409 +0,07%
2010-01-27 1,663234 +0,04%
2010-01-26 1,662538 +0,07%
2010-01-25 1,661349 -0,05%
2010-01-22 1,662167 -0,04%
2010-01-21 1,662913 +0,05%
2010-01-20 1,662107 +0,01%
2010-01-19 1,661969 -0,02%
2010-01-18 1,662231 0,00%
2010-01-15 1,662286 +0,01%
2010-01-14 1,662049 -0,01%
2010-01-13 1,662181 +0,00%
2010-01-12 1,662100 -0,02%
2010-01-11 1,662481 +0,06%
2010-01-08 1,661543 -0,03%
2010-01-07 1,661994 -0,04%
2010-01-06 1,662712 +0,07%
2010-01-05 1,661522 -0,01%
2010-01-04 1,661726 +0,00%
2009-12-31 1,661650 -0,05%
2009-12-30 1,662495 +0,08%
2009-12-29 1,661116 -0,01%
2009-12-28 1,661256 +0,01%
2009-12-23 1,661022 +0,04%
2009-12-22 1,660345 -0,01%
2009-12-21 1,660480 -0,05%
2009-12-19 1,661260 +0,06%
2009-12-18 1,660305 +0,02%
2009-12-17 1,659918 -0,07%
2009-12-16 1,661010 -0,02%
2009-12-15 1,661363 -0,07%
2009-12-14 1,662481 +0,08%
2009-12-11 1,661219 +0,01%
2009-12-10 1,661127 -0,05%
2009-12-09 1,661949 +0,02%
2009-12-08 1,661653 +0,01%
2009-12-07 1,661419 +0,01%
2009-12-04 1,661189 +0,18%
2009-12-03 1,658154 -0,22%
2009-12-02 1,661812 +0,09%
2009-12-01 1,660377 -0,05%
2009-11-30 1,661184 +0,02%
2009-11-27 1,660839 +0,01%
2009-11-26 1,660647 +0,04%
2009-11-25 1,659965 -0,01%
2009-11-24 1,660174 +0,01%
2009-11-23 1,659933 -0,02%
2009-11-20 1,660220 +0,06%
2009-11-19 1,659148 +0,03%
2009-11-18 1,658680 -0,01%
2009-11-17 1,658844 +0,01%
2009-11-16 1,658719 +0,04%
2009-11-13 1,658059 +0,02%
2009-11-12 1,657763 +0,00%
2009-11-11 1,657742 +0,02%
2009-11-10 1,657419 +0,03%
2009-11-09 1,657001 -0,03%
2009-11-06 1,657531 +0,09%
2009-11-05 1,656082 -0,15%
2009-11-04 1,658528 +0,01%
2009-11-03 1,658338 +0,00%
2009-11-02 1,658256 +0,03%
2009-10-30 1,657801 -0,03%
2009-10-29 1,658327 0,00%
2009-10-28 1,658409 +0,04%
2009-10-27 1,657790 -0,02%
2009-10-26 1,658087 -0,01%
2009-10-22 1,658199 +0,01%
2009-10-21 1,657975 +0,01%
2009-10-20 1,657861 +0,06%
2009-10-19 1,656917 0,00%
2009-10-16 1,656944 +0,00%
2009-10-15 1,656933 +0,03%
2009-10-14 1,656437 +0,02%
2009-10-13 1,656173 -0,01%
2009-10-12 1,656415 +0,01%
2009-10-09 1,656324 +0,04%
2009-10-08 1,655685 +0,00%
2009-10-07 1,655643 +0,01%
2009-10-06 1,655494 +0,00%
2009-10-05 1,655423 +0,02%
2009-10-02 1,655103 -0,02%
2009-10-01 1,655408 +0,02%
2009-09-30 1,655064 +0,01%
2009-09-29 1,654929 +0,00%
2009-09-28 1,654859 +0,02%
2009-09-25 1,654607 -0,01%
2009-09-24 1,654735 +0,02%
2009-09-23 1,654425 +0,00%
2009-09-22 1,654374 +0,02%
2009-09-21 1,654043 +0,04%
2009-09-18 1,653317 +0,00%
2009-09-17 1,653266 -0,01%
2009-09-16 1,653380 +0,02%
2009-09-15 1,653031 +0,01%
2009-09-14 1,652891 -0,01%
2009-09-11 1,652992 +0,00%
2009-09-10 1,652921 +0,01%
2009-09-09 1,652807 -0,01%
2009-09-08 1,653011 +0,03%
2009-09-07 1,652534 +0,02%
2009-09-04 1,652284 0,00%
2009-09-03 1,652304 -0,01%
2009-09-02 1,652457 +0,01%
2009-09-01 1,652222 +0,01%
2009-08-31 1,652117 +0,01%
2009-08-29 1,651968 +0,00%
2009-08-28 1,651940 -0,01%
2009-08-27 1,652072 +0,01%
2009-08-26 1,651986 +0,04%
2009-08-25 1,651251 -0,02%
2009-08-24 1,651562 +0,06%
2009-08-19 1,650567 -0,03%
2009-08-18 1,651042 +0,02%
2009-08-17 1,650732 +0,04%
2009-08-14 1,650012 -0,05%
2009-08-13 1,650763 -0,01%
2009-08-12 1,650963 +0,08%
2009-08-11 1,649717 -0,07%
2009-08-10 1,650941 +0,09%
2009-08-07 1,649507 -0,26%
2009-08-06 1,653790 +0,32%
2009-08-05 1,648525 -0,01%
2009-08-04 1,648668 +0,02%
2009-08-03 1,648362 +0,02%
2009-07-31 1,648086 +0,02%
2009-07-30 1,647799 +0,06%
2009-07-29 1,646860 +0,01%
2009-07-28 1,646651 +0,01%
2009-07-27 1,646419 +0,04%
2009-07-24 1,645732 +0,03%
2009-07-23 1,645272 +0,00%
2009-07-22 1,645254 +0,02%
2009-07-21 1,644970 +0,02%
2009-07-20 1,644567 -0,02%
2009-07-17 1,644846 +0,08%
2009-07-16 1,643500 +0,03%
2009-07-15 1,643033 +0,06%
2009-07-14 1,642076 -0,09%
2009-07-13 1,643535 +0,05%
2009-07-10 1,642717 +0,07%
2009-07-09 1,641630 +0,01%
2009-07-08 1,641413 +0,01%
2009-07-07 1,641210 +0,01%
2009-07-06 1,640974 +0,03%
2009-07-03 1,640539 +0,01%
2009-07-02 1,640349 +0,00%
2009-07-01 1,640339 0,00%
2009-06-30 1,640387 +0,02%
2009-06-29 1,640116 +0,08%
2009-06-26 1,638849 +0,00%
2009-06-25 1,638820 +0,01%
2009-06-24 1,638613 +0,01%
2009-06-23 1,638431 +0,00%
2009-06-22 1,638408 +0,05%
2009-06-19 1,637667 -0,11%
2009-06-18 1,639470 +0,18%
2009-06-17 1,636567 -0,21%
2009-06-16 1,639969 +0,21%
2009-06-15 1,636598 +0,02%
2009-06-12 1,636326 +0,01%
2009-06-11 1,636181 +0,04%
2009-06-10 1,635564 +0,01%
2009-06-09 1,635346 +0,00%
2009-06-08 1,635318 +0,03%
2009-06-05 1,634871 +0,01%
2009-06-04 1,634720 +0,01%
2009-06-03 1,634504 -0,05%
2009-06-02 1,635266 +0,06%
2009-05-29 1,634338 +0,13%
2009-05-28 1,632278 -0,24%
2009-05-27 1,636170 +0,24%
2009-05-26 1,632334 +0,01%
2009-05-25 1,632091 -0,04%
2009-05-22 1,632777 +0,01%
2009-05-21 1,632608 +0,02%
2009-05-20 1,632342 +0,01%
2009-05-19 1,632226 -1,04%
2009-05-18 1,649349 +1,30%
2009-05-15 1,628249 +0,07%
2009-05-14 1,627066 -0,77%
2009-05-13 1,639746 +0,61%
2009-05-12 1,629772 +0,03%
2009-05-11 1,629325 -0,01%
2009-05-08 1,629511 -0,09%
2009-05-07 1,630979 +0,05%
2009-05-06 1,630183 +0,10%
2009-05-05 1,628605 -0,05%
2009-05-04 1,629463 +0,15%
2009-04-30 1,626967 -1,35%
2009-04-29 1,649222 +2,07%
2009-04-28 1,615836 -0,93%
2009-04-27 1,631036 -1,71%
2009-04-24 1,659485 +2,29%
2009-04-23 1,622328 -0,24%
2009-04-22 1,626219 +0,40%
2009-04-21 1,619681 -0,39%
2009-04-20 1,625964 +0,53%
2009-04-17 1,617429 -0,60%
2009-04-16 1,627251 +0,11%
2009-04-15 1,625474 +0,20%
2009-04-14 1,622181 +0,02%
2009-04-10 1,621850 -0,49%
2009-04-09 1,629869 +0,84%
2009-04-08 1,616307 -1,68%
2009-04-07 1,643901 +1,48%
2009-04-06 1,619855 +0,04%
2009-04-03 1,619140 -0,95%
2009-04-02 1,634590 +0,89%
2009-04-01 1,620097 +0,14%
2009-03-31 1,617825 +0,01%
2009-03-30 1,617737 -0,03%
2009-03-28 1,618269 +0,03%
2009-03-27 1,617809 -0,04%
2009-03-26 1,618418 +0,20%
2009-03-25 1,615249 -1,33%
2009-03-24 1,636950 +0,10%
2009-03-23 1,635312 +1,42%
2009-03-20 1,612437 -1,36%
2009-03-19 1,634604 +1,14%
2009-03-18 1,616202 +0,13%
2009-03-17 1,614096 +0,06%
2009-03-16 1,613208 +0,19%
2009-03-13 1,610201 +0,03%
2009-03-12 1,609684 -0,12%
2009-03-11 1,611558 +0,03%
2009-03-10 1,611069 +0,07%
2009-03-09 1,609866 +0,24%
2009-03-06 1,606007 -0,13%
2009-03-05 1,608079 -0,07%
2009-03-04 1,609194 +0,01%
2009-03-03 1,609032 +0,03%
2009-03-02 1,608590 +0,14%
2009-02-27 1,606303 +0,01%
2009-02-26 1,606087 +0,06%
2009-02-25 1,605105 -0,09%
2009-02-24 1,606619 +0,03%
2009-02-23 1,606084 +0,09%
2009-02-20 1,604581 +0,03%
2009-02-19 1,604160 -0,09%
2009-02-18 1,605595 -0,02%
2009-02-17 1,605864 +0,01%
2009-02-16 1,605681 +0,06%
2009-02-13 1,604776 +0,01%
2009-02-12 1,604681 0,00%
2009-02-11 1,604749 +0,02%
2009-02-10 1,604435 +0,05%
2009-02-09 1,603710 +0,02%
2009-02-06 1,603350 0,00%
2009-02-05 1,603409 +0,01%
2009-02-04 1,603295 +0,04%
2009-02-03 1,602654 -0,01%
2009-02-02 1,602785 +0,04%
2009-01-30 1,602197 +0,01%
2009-01-29 1,601976 -0,03%
2009-01-28 1,602440 +0,06%
2009-01-27 1,601511 +0,01%
2009-01-26 1,601290 +0,05%
2009-01-23 1,600493 +0,01%
2009-01-22 1,600325 +0,04%
2009-01-21 1,599738 +0,01%
2009-01-20 1,599614 +0,05%
2009-01-19 1,598883 +0,04%
2009-01-16 1,598299 -0,06%
2009-01-15 1,599257 +0,12%
2009-01-14 1,597338 -0,02%
2009-01-13 1,597645 -0,03%
2009-01-12 1,598119 +0,07%
2009-01-09 1,597002 -0,01%
2009-01-08 1,597085 -0,03%
2009-01-07 1,597490 +0,08%
2009-01-06 1,596204 -0,04%
2009-01-05 1,596896 +0,08%
2008-12-31 1,595630 +0,03%
2008-12-30 1,595209 +0,02%
2008-12-29 1,594840 +0,07%
2008-12-23 1,593716 +0,02%
2008-12-22 1,593463 +0,05%
2008-12-20 1,592712 +0,03%
2008-12-19 1,592263 +0,02%
2008-12-18 1,591924 +0,03%
2008-12-17 1,591387 +0,00%
2008-12-16 1,591312 -0,01%
2008-12-15 1,591496 +0,14%
2008-12-12 1,589200 +0,00%
2008-12-11 1,589151 +0,11%
2008-12-10 1,587421 +0,02%
2008-12-09 1,587172 +0,02%
2008-12-08 1,586878 +0,18%
2008-12-05 1,584027 +0,03%
2008-12-04 1,583485 +0,02%
2008-12-03 1,583169 +0,00%
2008-12-02 1,583169 +0,06%
2008-12-01 1,582259 +0,14%
2008-11-28 1,580020 +0,02%
2008-11-27 1,579671 +0,06%
2008-11-26 1,578708 +0,04%
2008-11-25 1,578047 +0,15%
2008-11-24 1,575737 +0,12%
2008-11-21 1,573780 -0,10%
2008-11-20 1,575373 +0,06%
2008-11-19 1,574374 -0,01%
2008-11-18 1,574529 +0,02%
2008-11-17 1,574197 +0,06%
2008-11-14 1,573188 +0,06%
2008-11-13 1,572192 -0,15%
2008-11-12 1,574625 +0,06%
2008-11-11 1,573648 +0,07%
2008-11-10 1,572530 -0,10%
2008-11-07 1,574115 +0,16%
2008-11-06 1,571603 +0,08%
2008-11-05 1,570420 -0,02%
2008-11-04 1,570732 -0,01%
2008-11-03 1,570830 -0,05%
2008-10-31 1,571564 -0,05%
2008-10-30 1,572328 +0,18%
2008-10-29 1,569493 -0,05%
2008-10-28 1,570344 +0,00%
2008-10-27 1,570268 -0,02%
2008-10-22 1,570573 -0,07%
2008-10-21 1,571637 +0,01%
2008-10-20 1,571532 +0,18%
2008-10-18 1,568644 -0,18%
2008-10-17 1,571438 -0,24%
2008-10-16 1,575272 +0,13%
2008-10-15 1,573169 +0,18%
2008-10-14 1,570370 +1,38%
2008-10-13 1,549033 -1,07%
2008-10-10 1,565793 +0,11%
2008-10-09 1,564074 -0,20%
2008-10-08 1,567143 -0,13%
2008-10-07 1,569215 +0,10%
2008-10-06 1,567630 -0,19%
2008-10-03 1,570690 -0,10%
2008-10-02 1,572242 +0,10%
2008-10-01 1,570673 +0,11%
2008-09-30 1,568905 -0,04%
2008-09-29 1,569593 -0,30%
2008-09-26 1,574394 +0,19%
2008-09-25 1,571413 +0,00%
2008-09-24 1,571344 -1,42%
2008-09-23 1,593946 +2,53%
2008-09-22 1,554660 -1,14%
2008-09-19 1,572667 +0,89%
2008-09-18 1,558830 -0,68%
2008-09-17 1,569426 +0,44%
2008-09-16 1,562567 +0,20%
2008-09-15 1,559375 -0,20%
2008-09-12 1,562487 +0,41%
2008-09-11 1,556083 -0,32%
2008-09-10 1,561053 +0,33%
2008-09-09 1,555850 -0,46%
2008-09-08 1,562989 +0,42%
2008-09-05 1,556480 -0,41%
2008-09-04 1,562872 -0,07%
2008-09-03 1,564034 -0,21%
2008-09-02 1,567321 +0,21%
2008-09-01 1,564074 +0,20%
2008-08-29 1,560959 -0,14%
2008-08-28 1,563075 +0,33%
2008-08-27 1,557922 -0,04%
2008-08-26 1,558611 +0,10%
2008-08-25 1,557024 -0,01%
2008-08-22 1,557183 -0,04%
2008-08-21 1,557796 -0,21%
2008-08-19 1,561144 +0,40%
2008-08-18 1,554867 +0,43%
2008-08-15 1,548265 +0,15%
2008-08-14 1,545935 -0,58%
2008-08-13 1,554882 +0,14%
2008-08-12 1,552765 -0,39%
2008-08-08 1,558863 +0,08%
2008-08-07 1,557691 +0,71%
2008-08-06 1,546782 -0,24%
2008-08-05 1,550568 -0,54%
2008-08-04 1,558967 +0,20%
2008-08-01 1,555922 +0,62%
2008-07-31 1,546382 -0,77%
2008-07-30 1,558429 -0,71%
2008-07-29 1,569564 +0,94%
2008-07-28 1,554959 +0,33%
2008-07-25 1,549768 -0,18%
2008-07-24 1,552494 +0,07%
2008-07-23 1,551449 0,00%
2008-07-22 1,551473 +0,09%
2008-07-21 1,550145 +1,02%
2008-07-18 1,534455 -0,61%
2008-07-17 1,543885 +1,13%
2008-07-16 1,526673 -0,50%
2008-07-15 1,534377 -0,05%
2008-07-14 1,535198 -0,32%
2008-07-11 1,540169 -0,26%
2008-07-10 1,544108 +1,78%
2008-07-09 1,517040 -2,04%
2008-07-08 1,548691 +0,10%
2008-07-07 1,547218 +0,06%
2008-07-04 1,546276 +0,62%
2008-07-03 1,536706 -1,23%
2008-07-02 1,555920 +1,19%
2008-07-01 1,537588 -1,43%
2008-06-30 1,559821 +0,89%
2008-06-27 1,546129 +0,08%
2008-06-26 1,544830 +0,10%
2008-06-25 1,543220 +1,78%
2008-06-24 1,516240 -1,26%
2008-06-23 1,535605 +0,09%
2008-06-20 1,534225 -0,46%
2008-06-19 1,541255 +0,17%
2008-06-18 1,538652 -0,05%
2008-06-17 1,539417 +0,25%
2008-06-16 1,535612 +0,29%
2008-06-13 1,531183 -0,23%
2008-06-12 1,534751 -0,03%
2008-06-11 1,535229 +0,28%
2008-06-10 1,530972 +0,05%
2008-06-09 1,530202 +0,07%
2008-06-06 1,529070 -0,30%
2008-06-05 1,533720 +0,47%
2008-06-04 1,526581 -0,35%
2008-06-03 1,531895 +0,38%
2008-06-02 1,526145 -1,94%
2008-05-30 1,556303 +0,53%
2008-05-29 1,548111 +0,45%
2008-05-28 1,541101 -0,15%
2008-05-27 1,543351 +0,48%
2008-05-26 1,535981 -0,76%
2008-05-23 1,547730 +0,63%
2008-05-22 1,538058 -0,41%
2008-05-21 1,544466 +0,54%
2008-05-20 1,536210 +0,59%
2008-05-19 1,527227 -0,16%
2008-05-16 1,529613 -0,04%
2008-05-15 1,530187 -0,98%
2008-05-14 1,545369 +0,05%
2008-05-13 1,544548 +0,37%
2008-05-09 1,538817 -0,45%
2008-05-08 1,545750 +0,06%
2008-05-07 1,544789 +1,16%
2008-05-06 1,527000 +0,91%
2008-05-05 1,513168 +0,00%
2008-05-04 1,513168 -0,26%
2008-04-30 1,517149 -0,14%
2008-04-29 1,519245 +0,14%
2008-04-28 1,517073 -0,23%
2008-04-26 1,520503 0,00%
2008-04-25 1,520573 +0,15%
2008-04-24 1,518328 +0,10%
2008-04-23 1,516810 -0,24%
2008-04-22 1,520397 +0,34%
2008-04-21 1,515235 +0,01%
2008-04-18 1,515069 +0,19%
2008-04-17 1,512262 +0,17%
2008-04-16 1,509657 -0,22%
2008-04-15 1,512938 -0,42%
2008-04-14 1,519364 +0,58%
2008-04-11 1,510584 +0,15%
2008-04-10 1,508321 -0,08%
2008-04-09 1,509480 +0,28%
2008-04-08 1,505302 -0,14%
2008-04-07 1,507339 +0,13%
2008-04-04 1,505398 -0,30%
2008-04-03 1,509905 -0,52%
2008-04-02 1,517723 +0,23%
2008-04-01 1,514228 +0,23%
2008-03-31 1,510714 +0,06%
2008-03-28 1,509820 +0,20%
2008-03-27 1,506816 0,00%
2008-03-26 1,506821 +0,34%
2008-03-25 1,501761 -0,41%
2008-03-21 1,507924 +0,07%
2008-03-20 1,506903 +0,80%
2008-03-19 1,494885 +0,03%
2008-03-18 1,494478 -0,69%
2008-03-17 1,504812 +0,85%
2008-03-14 1,492094 -0,71%
2008-03-13 1,502772 +1,04%
2008-03-12 1,487285 -0,58%
2008-03-11 1,495970 +0,17%
2008-03-10 1,493477 -0,88%
2008-03-07 1,506734 +0,85%
2008-03-06 1,494094 +0,50%
2008-03-05 1,486633 -0,35%
2008-03-04 1,491905 +0,07%
2008-03-03 1,490834 -0,37%
2008-02-29 1,496377 +0,09%
2008-02-28 1,495029 -0,09%
2008-02-27 1,496337 -0,13%
2008-02-26 1,498227 +0,56%
2008-02-25 1,489946 +0,03%
2008-02-22 1,489501 -0,18%
2008-02-21 1,492135 -0,10%
2008-02-20 1,493576 +0,05%
2008-02-19 1,492756 +0,37%
2008-02-18 1,487188 -0,78%
2008-02-15 1,498866 +0,13%
2008-02-14 1,496964 +0,82%
2008-02-13 1,484841 -0,70%
2008-02-12 1,495367 +0,50%
2008-02-11 1,487901 +0,35%
2008-02-08 1,482719 -0,08%
2008-02-07 1,483946 -0,76%
2008-02-06 1,495371 +0,29%
2008-02-05 1,491069 +0,25%
2008-02-04 1,487406 -0,09%
2008-02-01 1,488783 -0,14%
2008-01-31 1,490799 +0,03%
2008-01-30 1,490389 +0,33%
2008-01-29 1,485461 -0,29%
2008-01-28 1,489734 +0,39%
2008-01-25 1,483981 -0,19%
2008-01-24 1,486830 +0,29%
2008-01-23 1,482602 -0,44%
2008-01-22 1,489082 +1,20%
2008-01-21 1,471434 -0,64%
2008-01-18 1,480962 +0,48%
2008-01-17 1,473819 -0,47%
2008-01-16 1,480845 -0,17%
2008-01-15 1,483417 +0,26%
2008-01-14 1,479575 -0,33%
2008-01-11 1,484471 +0,28%
2008-01-10 1,480337 +0,25%
2008-01-09 1,476692 -0,20%
2008-01-08 1,479632 -0,31%
2008-01-07 1,484278 +0,94%
2008-01-04 1,470391 -1,22%
2008-01-03 1,488526 +0,00%
2008-01-02 1,488521 +0,91%
2007-12-29 1,475139 -0,67%
2007-12-28 1,485088 +0,03%
2007-12-27 1,484654 +0,23%
2007-12-22 1,481226 +0,08%
2007-12-21 1,480035 +0,22%
2007-12-20 1,476781 +0,58%
2007-12-19 1,468275 -0,62%
2007-12-18 1,477454 +0,07%
2007-12-17 1,476398 +0,28%
2007-12-14 1,472226 +0,08%
2007-12-13 1,471064 -0,40%
2007-12-12 1,476961 +0,32%
2007-12-11 1,472282 +0,31%
2007-12-10 1,467784 -0,26%
2007-12-07 1,471544 +0,24%
2007-12-06 1,467991 +0,06%
2007-12-05 1,467152 -0,13%
2007-12-04 1,468992 +0,35%
2007-12-03 1,463853 -0,39%
2007-11-30 1,469578 +0,37%
2007-11-29 1,464220 -0,08%
2007-11-28 1,465364 -0,36%
2007-11-27 1,470679 +0,39%
2007-11-26 1,464980 +0,30%
2007-11-23 1,460650 -0,19%
2007-11-22 1,463479 -0,15%
2007-11-21 1,465635 +0,19%
2007-11-20 1,462815 -0,39%
2007-11-19 1,468579 +0,59%
2007-11-16 1,459901 -0,39%
2007-11-15 1,465579 +0,31%
2007-11-14 1,461080 -0,23%
2007-11-13 1,464450 +0,46%
2007-11-12 1,457736 +0,10%
2007-11-09 1,456289 -0,29%
2007-11-08 1,460583 +0,07%
2007-11-07 1,459550 -0,03%
2007-11-06 1,460035 -0,18%
2007-11-05 1,462626 0,00%
2007-10-31 1,462676 +0,14%
2007-10-30 1,460673 +0,02%
2007-10-29 1,460384 -0,01%
2007-10-27 1,460562 +0,38%
2007-10-26 1,455015 -0,56%
2007-10-25 1,463145 +0,00%
2007-10-24 1,463134 +0,37%
2007-10-20 1,457731 +0,13%
2007-10-19 1,455804 -0,14%
2007-10-18 1,457856 +0,60%
2007-10-17 1,449178 -0,46%
2007-10-16 1,455925 -0,06%
2007-10-15 1,456799 +0,40%
2007-10-12 1,451004 +0,13%
2007-10-11 1,449080 -0,61%
2007-10-10 1,457957 +0,22%
2007-10-09 1,454819 +0,43%
2007-10-08 1,448633 +0,33%
2007-10-05 1,443838 -0,37%
2007-10-04 1,449239 -0,06%
2007-10-03 1,450079 +0,27%
2007-10-02 1,446167 -0,59%
2007-10-01 1,454787 +0,33%
2007-09-28 1,449934 -0,14%
2007-09-27 1,451899 +0,23%
2007-09-26 1,448496 +0,13%
2007-09-25 1,446662 +0,01%
2007-09-24 1,446490 +0,01%
2007-09-21 1,446358 +0,07%
2007-09-20 1,445414 -0,05%
2007-09-19 1,446163 +0,13%
2007-09-18 1,444346 -0,08%
2007-09-17 1,445432 +0,12%
2007-09-14 1,443715 -0,26%
2007-09-13 1,447471 +0,27%
2007-09-12 1,443505 -0,14%
2007-09-11 1,445512 -0,01%
2007-09-10 1,445585 +0,07%
2007-09-07 1,444562 -0,01%
2007-09-06 1,444742 +0,05%
2007-09-05 1,444079 -0,24%
2007-09-04 1,447517 +0,40%
2007-09-03 1,441770 -0,10%
2007-08-31 1,443144 +0,05%
2007-08-30 1,442386 +0,04%
2007-08-29 1,441844 +0,07%
2007-08-28 1,440871 -0,01%
2007-08-27 1,440970 +0,29%
2007-08-24 1,436843 +0,52%
2007-08-23 1,429474 +0,56%
2007-08-22 1,421561 -0,26%
2007-08-21 1,425261 -0,96%
2007-08-17 1,439100 -0,04%
2007-08-16 1,439704 +0,10%
2007-08-15 1,438312 +0,04%
2007-08-14 1,437740 -0,16%
2007-08-13 1,439980 +0,03%
2007-08-10 1,439560 +0,01%
2007-08-09 1,439460 +0,09%
2007-08-08 1,438218 -0,11%
2007-08-07 1,439834 +0,04%
2007-08-06 1,439235 +0,12%
2007-08-03 1,437549 -0,10%
2007-08-02 1,438997 -0,08%
2007-08-01 1,440204 +0,01%
2007-07-31 1,440021 -0,07%
2007-07-30 1,441027 -0,04%
2007-07-27 1,441591 +0,08%
2007-07-26 1,440460 -0,01%
2007-07-25 1,440627 +0,03%
2007-07-24 1,440209 +0,02%
2007-07-23 1,439881 +0,16%
2007-07-20 1,437616 -0,01%
2007-07-19 1,437705 +0,08%
2007-07-18 1,436500 0,00%
2007-07-17 1,436551 -0,03%
2007-07-16 1,436974 -0,03%
2007-07-13 1,437416 -0,01%
2007-07-12 1,437620 -0,13%
2007-07-11 1,439462 +0,01%
2007-07-10 1,439380 -0,04%
2007-07-09 1,439917 +0,05%
2007-07-06 1,439216 -0,01%
2007-07-05 1,439373 +0,16%
2007-07-04 1,437137 +0,09%
2007-07-03 1,435843 0,00%
2007-07-02 1,435895 +0,04%
2007-06-29 1,435311 +0,01%
2007-06-28 1,435236 +0,03%
2007-06-27 1,434841 +0,13%
2007-06-26 1,432975 +0,07%
2007-06-25 1,432022 -0,06%
2007-06-22 1,432880 +0,09%
2007-06-21 1,431593 -0,01%
2007-06-20 1,431797 +0,15%
2007-06-19 1,429590 -0,05%
2007-06-18 1,430303 +0,15%
2007-06-15 1,428171 +0,03%
2007-06-14 1,427709 +0,03%
2007-06-13 1,427223 +0,23%
2007-06-12 1,424002 -0,04%
2007-06-11 1,424628 0,00%
2007-06-08 1,424667 0,00%
2007-06-07 1,424721 +0,03%
2007-06-06 1,424230 +0,01%
2007-06-05 1,424031 +0,04%
2007-06-04 1,423432 +0,05%
2007-06-01 1,422755 +0,03%
2007-05-31 1,422325 +0,00%
2007-05-30 1,422316 +0,02%
2007-05-29 1,422011 +0,01%
2007-05-25 1,421820 +0,02%
2007-05-24 1,421502 -0,01%
2007-05-23 1,421608 -0,01%
2007-05-22 1,421705 +0,03%
2007-05-21 1,421281 –

Kapcsolódó alapok (Globeserv Befektetési Alapkezelő Zrt.)

BI Nyilvános Nyíltvégű Garázs és Igatlanbefektetési Alapra MEGSZŰNÉSI ELJÁRÁS ALATT

HU0000701792 +0,00%

Reálszisztéma-Marco Polo Származtatott Abszolút Hozam Alap B sorozat

HU0000708847 +0,00%

Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT A sorozat

HU0000712120 +0,00%

Mont Blanc Nemzetközi Kötvény Alap MEGSZŰNÉSI ELJÁRÁS ALATT B sorozat

HU0000712138 +0,00%