Aktuális árfolyam
5,8276
2026-05-08
Eszközérték
7.810 M
Forint
Hozam (1 év)
+98,71%
Évesített hozam (CAGR)
+5,00%
Maximum ár
5,8276
Minimum ár
2,9326
Volatilitás
5,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 5,827596 | +0,17% |
| 2026-05-07 | 5,817721 | +0,60% |
| 2026-05-06 | 5,782959 | -0,07% |
| 2026-05-05 | 5,787250 | +0,16% |
| 2026-05-04 | 5,778022 | +0,05% |
| 2026-04-30 | 5,775267 | +0,15% |
| 2026-04-29 | 5,766445 | -0,13% |
| 2026-04-28 | 5,773848 | +0,29% |
| 2026-04-27 | 5,757283 | +0,00% |
| 2026-04-24 | 5,757025 | -0,58% |
| 2026-04-23 | 5,790344 | +0,02% |
| 2026-04-22 | 5,788989 | -0,04% |
| 2026-04-21 | 5,791146 | +0,59% |
| 2026-04-20 | 5,757109 | +0,10% |
| 2026-04-17 | 5,751525 | +0,29% |
| 2026-04-16 | 5,734779 | +0,03% |
| 2026-04-15 | 5,732934 | +0,43% |
| 2026-04-14 | 5,708574 | +1,32% |
| 2026-04-13 | 5,634450 | +0,49% |
| 2026-04-10 | 5,607091 | +0,24% |
| 2026-04-09 | 5,593938 | +0,97% |
| 2026-04-08 | 5,540234 | +0,10% |
| 2026-04-07 | 5,534918 | -0,20% |
| 2026-04-02 | 5,545948 | +1,06% |
| 2026-04-01 | 5,487676 | +0,38% |
| 2026-03-31 | 5,467027 | +0,16% |
| 2026-03-30 | 5,458447 | -0,09% |
| 2026-03-27 | 5,463384 | +0,25% |
| 2026-03-26 | 5,450012 | +0,52% |
| 2026-03-25 | 5,421743 | -0,03% |
| 2026-03-24 | 5,423205 | -0,81% |
| 2026-03-23 | 5,467503 | -0,04% |
| 2026-03-20 | 5,469566 | -0,65% |
| 2026-03-19 | 5,505312 | +0,03% |
| 2026-03-18 | 5,503700 | +0,37% |
| 2026-03-17 | 5,483238 | +0,31% |
| 2026-03-16 | 5,466137 | -0,74% |
| 2026-03-13 | 5,506835 | -0,25% |
| 2026-03-12 | 5,520400 | -0,45% |
| 2026-03-11 | 5,545508 | +1,23% |
| 2026-03-10 | 5,477926 | -1,21% |
| 2026-03-09 | 5,545153 | -0,85% |
| 2026-03-06 | 5,592573 | -0,20% |
| 2026-03-05 | 5,603917 | +0,17% |
| 2026-03-04 | 5,594680 | -0,52% |
| 2026-03-03 | 5,623688 | -0,39% |
| 2026-03-02 | 5,645896 | +0,11% |
| 2026-02-27 | 5,639704 | +0,01% |
| 2026-02-26 | 5,639030 | +0,22% |
| 2026-02-25 | 5,626664 | +0,01% |
| 2026-02-24 | 5,626219 | -0,01% |
| 2026-02-23 | 5,626751 | +0,02% |
| 2026-02-20 | 5,625455 | -0,07% |
| 2026-02-19 | 5,629550 | +0,04% |
| 2026-02-18 | 5,627245 | +0,10% |
| 2026-02-17 | 5,621529 | +0,28% |
| 2026-02-16 | 5,605626 | +0,03% |
| 2026-02-13 | 5,603746 | +0,09% |
| 2026-02-12 | 5,598697 | -0,09% |
| 2026-02-11 | 5,603668 | +0,10% |
| 2026-02-10 | 5,597995 | +0,04% |
| 2026-02-09 | 5,595905 | -0,17% |
| 2026-02-06 | 5,605302 | +0,01% |
| 2026-02-05 | 5,605013 | +0,13% |
| 2026-02-04 | 5,597475 | +0,11% |
| 2026-02-03 | 5,591482 | +0,05% |
| 2026-02-02 | 5,588661 | +0,11% |
| 2026-01-30 | 5,582321 | -0,13% |
| 2026-01-29 | 5,589624 | +0,15% |
| 2026-01-28 | 5,581423 | +0,01% |
| 2026-01-27 | 5,580787 | +0,22% |
| 2026-01-26 | 5,568269 | +0,23% |
| 2026-01-23 | 5,555449 | +0,16% |
| 2026-01-22 | 5,546823 | +0,05% |
| 2026-01-21 | 5,543887 | +0,09% |
| 2026-01-20 | 5,538988 | +0,01% |
| 2026-01-19 | 5,538307 | -0,11% |
| 2026-01-16 | 5,544167 | -0,10% |
| 2026-01-15 | 5,549523 | -0,05% |
| 2026-01-14 | 5,552022 | -0,10% |
| 2026-01-13 | 5,557775 | +0,28% |
| 2026-01-12 | 5,542493 | +0,12% |
| 2026-01-09 | 5,536029 | -0,03% |
| 2026-01-08 | 5,537622 | +0,17% |
| 2026-01-07 | 5,528001 | +0,07% |
| 2026-01-06 | 5,524052 | +0,12% |
| 2026-01-05 | 5,517509 | +0,05% |
| 2025-12-31 | 5,514999 | +0,08% |
| 2025-12-30 | 5,510714 | +0,01% |
| 2025-12-29 | 5,509949 | -0,01% |
| 2025-12-23 | 5,510290 | +0,06% |
| 2025-12-22 | 5,506752 | +0,17% |
| 2025-12-19 | 5,497142 | +0,17% |
| 2025-12-18 | 5,487674 | +0,28% |
| 2025-12-17 | 5,472470 | +0,15% |
| 2025-12-16 | 5,464164 | -0,01% |
| 2025-12-15 | 5,464790 | +0,02% |
| 2025-12-12 | 5,463792 | -0,20% |
| 2025-12-11 | 5,474740 | -0,14% |
| 2025-12-10 | 5,482407 | +0,14% |
| 2025-12-09 | 5,474473 | -0,16% |
| 2025-12-08 | 5,483315 | -0,01% |
| 2025-12-05 | 5,483842 | +0,14% |
| 2025-12-04 | 5,476136 | +0,07% |
| 2025-12-03 | 5,472428 | +0,01% |
| 2025-12-02 | 5,471761 | +0,04% |
| 2025-12-01 | 5,469685 | +0,14% |
| 2025-11-28 | 5,462301 | +0,10% |
| 2025-11-27 | 5,456962 | -0,01% |
| 2025-11-26 | 5,457253 | +0,12% |
| 2025-11-25 | 5,450723 | +0,24% |
| 2025-11-24 | 5,437480 | -0,12% |
| 2025-11-21 | 5,443890 | -0,07% |
| 2025-11-20 | 5,447571 | +0,14% |
| 2025-11-19 | 5,439743 | -0,10% |
| 2025-11-18 | 5,445327 | -0,15% |
| 2025-11-17 | 5,453281 | +0,03% |
| 2025-11-14 | 5,451418 | +0,03% |
| 2025-11-13 | 5,449688 | -0,31% |
| 2025-11-12 | 5,466801 | -0,33% |
| 2025-11-11 | 5,484700 | +0,28% |
| 2025-11-10 | 5,469342 | -0,01% |
| 2025-11-07 | 5,469772 | -0,01% |
| 2025-11-06 | 5,470337 | -0,08% |
| 2025-11-05 | 5,474447 | +0,01% |
| 2025-11-04 | 5,474021 | +0,00% |
| 2025-11-03 | 5,473867 | -0,03% |
| 2025-10-31 | 5,475541 | -0,14% |
| 2025-10-30 | 5,483156 | +0,03% |
| 2025-10-29 | 5,481677 | +0,14% |
| 2025-10-28 | 5,474246 | -0,11% |
| 2025-10-27 | 5,480299 | +0,14% |
| 2025-10-22 | 5,472856 | +0,02% |
| 2025-10-21 | 5,471761 | -0,01% |
| 2025-10-20 | 5,472163 | +0,05% |
| 2025-10-17 | 5,469452 | -0,07% |
| 2025-10-16 | 5,473520 | +0,02% |
| 2025-10-15 | 5,472155 | +0,09% |
| 2025-10-14 | 5,467251 | +0,02% |
| 2025-10-13 | 5,466110 | +0,12% |
| 2025-10-10 | 5,459374 | +0,05% |
| 2025-10-09 | 5,456653 | +0,05% |
| 2025-10-08 | 5,454036 | +0,15% |
| 2025-10-07 | 5,446128 | +0,01% |
| 2025-10-06 | 5,445787 | -0,01% |
| 2025-10-03 | 5,446523 | +0,14% |
| 2025-10-02 | 5,438953 | -0,07% |
| 2025-10-01 | 5,442523 | +0,11% |
| 2025-09-30 | 5,436472 | +0,09% |
| 2025-09-29 | 5,431729 | -0,14% |
| 2025-09-26 | 5,439563 | +0,00% |
| 2025-09-25 | 5,439560 | +0,00% |
| 2025-09-24 | 5,439554 | +0,12% |
| 2025-09-23 | 5,432839 | +0,21% |
| 2025-09-22 | 5,421264 | -0,08% |
| 2025-09-19 | 5,425406 | +0,21% |
| 2025-09-18 | 5,413924 | +0,16% |
| 2025-09-17 | 5,405137 | +0,17% |
| 2025-09-16 | 5,395824 | +0,16% |
| 2025-09-15 | 5,387143 | +0,12% |
| 2025-09-12 | 5,380814 | +0,11% |
| 2025-09-11 | 5,374963 | -0,10% |
| 2025-09-10 | 5,380562 | +0,05% |
| 2025-09-09 | 5,377993 | +0,21% |
| 2025-09-08 | 5,366462 | +0,08% |
| 2025-09-05 | 5,362328 | +0,07% |
| 2025-09-04 | 5,358560 | -0,02% |
| 2025-09-03 | 5,359503 | -0,15% |
| 2025-09-02 | 5,367643 | -0,04% |
| 2025-09-01 | 5,369834 | -0,03% |
| 2025-08-29 | 5,371429 | -0,05% |
| 2025-08-28 | 5,374185 | -0,05% |
| 2025-08-27 | 5,376832 | -0,03% |
| 2025-08-26 | 5,378352 | +0,14% |
| 2025-08-25 | 5,370643 | -0,09% |
| 2025-08-22 | 5,375748 | -0,11% |
| 2025-08-21 | 5,381796 | -0,02% |
| 2025-08-19 | 5,382963 | -0,05% |
| 2025-08-18 | 5,385650 | +0,04% |
| 2025-08-15 | 5,383357 | +0,06% |
| 2025-08-14 | 5,380193 | +0,02% |
| 2025-08-13 | 5,379238 | -0,18% |
| 2025-08-12 | 5,389100 | +0,09% |
| 2025-08-11 | 5,384019 | +0,30% |
| 2025-08-08 | 5,368137 | +0,26% |
| 2025-08-07 | 5,354126 | -0,04% |
| 2025-08-06 | 5,356469 | 0,00% |
| 2025-08-05 | 5,356550 | +0,51% |
| 2025-08-04 | 5,329237 | +0,02% |
| 2025-08-01 | 5,328090 | -0,37% |
| 2025-07-31 | 5,348124 | -0,03% |
| 2025-07-30 | 5,349537 | -0,10% |
| 2025-07-29 | 5,354878 | +0,08% |
| 2025-07-28 | 5,350763 | -0,08% |
| 2025-07-25 | 5,355279 | -0,09% |
| 2025-07-24 | 5,360120 | +0,08% |
| 2025-07-23 | 5,355871 | -0,06% |
| 2025-07-22 | 5,358846 | +0,13% |
| 2025-07-21 | 5,351883 | +0,05% |
| 2025-07-18 | 5,349357 | -0,03% |
| 2025-07-17 | 5,350728 | -0,12% |
| 2025-07-16 | 5,357315 | +0,11% |
| 2025-07-15 | 5,351658 | +0,01% |
| 2025-07-14 | 5,350960 | -0,08% |
| 2025-07-11 | 5,355405 | +0,17% |
| 2025-07-10 | 5,346526 | +0,02% |
| 2025-07-09 | 5,345662 | -0,17% |
| 2025-07-08 | 5,354735 | +0,04% |
| 2025-07-07 | 5,352699 | +0,08% |
| 2025-07-04 | 5,348304 | +0,04% |
| 2025-07-03 | 5,346280 | -0,18% |
| 2025-07-02 | 5,356123 | +0,32% |
| 2025-07-01 | 5,338786 | +0,03% |
| 2025-06-30 | 5,337348 | +0,01% |
| 2025-06-27 | 5,336838 | +0,26% |
| 2025-06-26 | 5,323224 | -0,08% |
| 2025-06-25 | 5,327534 | +0,31% |
| 2025-06-24 | 5,310843 | -0,02% |
| 2025-06-23 | 5,311744 | -0,12% |
| 2025-06-20 | 5,318280 | +0,04% |
| 2025-06-19 | 5,316261 | -0,06% |
| 2025-06-18 | 5,319411 | +0,17% |
| 2025-06-17 | 5,310464 | +0,14% |
| 2025-06-16 | 5,302915 | -0,03% |
| 2025-06-13 | 5,304330 | -0,01% |
| 2025-06-12 | 5,304601 | -0,30% |
| 2025-06-11 | 5,320658 | +0,14% |
| 2025-06-10 | 5,313340 | -0,06% |
| 2025-06-06 | 5,316790 | +0,02% |
| 2025-06-05 | 5,315519 | -0,04% |
| 2025-06-04 | 5,317771 | +0,09% |
| 2025-06-03 | 5,313033 | -0,20% |
| 2025-06-02 | 5,323506 | +0,18% |
| 2025-05-30 | 5,314128 | +0,03% |
| 2025-05-29 | 5,312279 | +0,03% |
| 2025-05-28 | 5,310942 | +0,09% |
| 2025-05-27 | 5,306203 | +0,09% |
| 2025-05-26 | 5,301534 | +0,05% |
| 2025-05-23 | 5,299148 | +0,06% |
| 2025-05-22 | 5,295924 | -0,28% |
| 2025-05-21 | 5,310821 | +0,25% |
| 2025-05-20 | 5,297519 | -0,29% |
| 2025-05-19 | 5,313079 | +0,51% |
| 2025-05-16 | 5,286044 | -0,26% |
| 2025-05-15 | 5,299775 | -0,20% |
| 2025-05-14 | 5,310376 | 0,00% |
| 2025-05-13 | 5,310597 | -0,19% |
| 2025-05-12 | 5,320934 | +0,01% |
| 2025-05-09 | 5,320493 | +0,06% |
| 2025-05-08 | 5,317404 | +0,14% |
| 2025-05-07 | 5,309871 | -0,18% |
| 2025-05-06 | 5,319242 | -0,24% |
| 2025-05-05 | 5,331781 | +0,07% |
| 2025-04-30 | 5,327990 | +0,04% |
| 2025-04-29 | 5,325898 | +0,48% |
| 2025-04-28 | 5,300614 | +0,24% |
| 2025-04-25 | 5,287961 | +0,05% |
| 2025-04-24 | 5,285243 | +0,08% |
| 2025-04-23 | 5,281096 | +0,57% |
| 2025-04-22 | 5,251205 | +0,11% |
| 2025-04-17 | 5,245303 | +0,00% |
| 2025-04-16 | 5,245121 | -0,03% |
| 2025-04-15 | 5,246677 | +0,09% |
| 2025-04-14 | 5,242127 | -0,07% |
| 2025-04-11 | 5,245799 | +0,19% |
| 2025-04-10 | 5,236029 | -0,58% |
| 2025-04-09 | 5,266395 | -0,08% |
| 2025-04-08 | 5,270361 | -0,26% |
| 2025-04-07 | 5,284289 | +0,65% |
| 2025-04-04 | 5,250094 | +0,28% |
| 2025-04-03 | 5,235403 | +0,47% |
| 2025-04-02 | 5,210665 | +0,03% |
| 2025-04-01 | 5,209237 | +0,12% |
| 2025-03-31 | 5,202930 | +0,14% |
| 2025-03-28 | 5,195641 | -0,41% |
| 2025-03-27 | 5,217032 | +0,24% |
| 2025-03-26 | 5,204657 | +0,09% |
| 2025-03-25 | 5,200205 | -0,07% |
| 2025-03-24 | 5,204006 | -0,14% |
| 2025-03-21 | 5,211412 | +0,05% |
| 2025-03-20 | 5,208799 | -0,07% |
| 2025-03-19 | 5,212245 | -0,11% |
| 2025-03-18 | 5,218123 | +0,19% |
| 2025-03-17 | 5,208415 | +0,41% |
| 2025-03-14 | 5,186926 | -0,39% |
| 2025-03-13 | 5,207428 | -0,69% |
| 2025-03-12 | 5,243610 | -0,35% |
| 2025-03-11 | 5,262128 | +0,01% |
| 2025-03-10 | 5,261355 | +0,03% |
| 2025-03-07 | 5,259927 | -0,72% |
| 2025-03-06 | 5,297826 | -0,44% |
| 2025-03-05 | 5,321318 | +0,26% |
| 2025-03-04 | 5,307266 | -0,41% |
| 2025-03-03 | 5,328855 | +0,02% |
| 2025-02-28 | 5,327812 | +0,15% |
| 2025-02-27 | 5,319826 | +0,06% |
| 2025-02-26 | 5,316873 | +0,03% |
| 2025-02-25 | 5,315411 | +0,15% |
| 2025-02-24 | 5,307629 | +0,12% |
| 2025-02-21 | 5,301254 | +0,05% |
| 2025-02-20 | 5,298758 | -0,10% |
| 2025-02-19 | 5,304195 | -0,12% |
| 2025-02-18 | 5,310302 | +0,15% |
| 2025-02-17 | 5,302408 | +0,14% |
| 2025-02-14 | 5,295138 | +0,15% |
| 2025-02-13 | 5,287273 | -0,33% |
| 2025-02-12 | 5,304538 | -0,44% |
| 2025-02-11 | 5,327837 | -0,32% |
| 2025-02-10 | 5,345047 | +0,13% |
| 2025-02-07 | 5,338245 | +0,45% |
| 2025-02-06 | 5,314582 | +0,41% |
| 2025-02-05 | 5,292636 | +0,14% |
| 2025-02-04 | 5,285167 | -0,56% |
| 2025-02-03 | 5,315000 | +0,02% |
| 2025-01-31 | 5,314043 | +0,08% |
| 2025-01-30 | 5,309696 | +0,38% |
| 2025-01-29 | 5,289524 | -0,05% |
| 2025-01-28 | 5,292206 | +0,03% |
| 2025-01-27 | 5,290824 | +0,50% |
| 2025-01-24 | 5,264644 | +0,12% |
| 2025-01-23 | 5,258133 | +0,51% |
| 2025-01-22 | 5,231520 | +0,13% |
| 2025-01-21 | 5,224683 | -0,09% |
| 2025-01-20 | 5,229627 | +0,25% |
| 2025-01-17 | 5,216365 | +0,23% |
| 2025-01-16 | 5,204242 | +0,16% |
| 2025-01-15 | 5,196029 | +0,00% |
| 2025-01-14 | 5,195946 | -0,54% |
| 2025-01-13 | 5,224321 | -0,17% |
| 2025-01-10 | 5,233357 | +0,19% |
| 2025-01-09 | 5,223618 | -0,19% |
| 2025-01-08 | 5,233308 | -0,26% |
| 2025-01-07 | 5,247093 | -0,03% |
| 2025-01-06 | 5,248674 | -0,24% |
| 2025-01-03 | 5,261470 | -0,19% |
| 2025-01-02 | 5,271314 | +0,02% |
| 2024-12-31 | 5,270306 | -0,05% |
| 2024-12-30 | 5,272986 | +0,13% |
| 2024-12-23 | 5,265980 | -0,03% |
| 2024-12-20 | 5,267672 | -0,36% |
| 2024-12-19 | 5,286507 | +0,29% |
| 2024-12-18 | 5,271375 | -0,47% |
| 2024-12-17 | 5,296521 | -0,25% |
| 2024-12-16 | 5,310056 | -0,22% |
| 2024-12-13 | 5,322020 | +0,12% |
| 2024-12-12 | 5,315576 | +0,08% |
| 2024-12-11 | 5,311583 | +0,39% |
| 2024-12-10 | 5,290985 | +0,34% |
| 2024-12-09 | 5,272861 | -0,10% |
| 2024-12-06 | 5,278163 | +0,03% |
| 2024-12-05 | 5,276549 | -0,29% |
| 2024-12-04 | 5,291713 | -0,22% |
| 2024-12-03 | 5,303392 | -0,11% |
| 2024-12-02 | 5,309339 | +0,53% |
| 2024-11-29 | 5,281222 | -0,59% |
| 2024-11-28 | 5,312696 | -0,02% |
| 2024-11-27 | 5,313958 | +0,39% |
| 2024-11-26 | 5,293377 | +0,41% |
| 2024-11-25 | 5,271931 | +0,75% |
| 2024-11-22 | 5,232447 | -0,14% |
| 2024-11-21 | 5,239575 | -0,04% |
| 2024-11-20 | 5,241461 | +0,33% |
| 2024-11-19 | 5,224215 | -0,17% |
| 2024-11-18 | 5,233038 | +0,42% |
| 2024-11-15 | 5,211274 | +0,19% |
| 2024-11-14 | 5,201385 | +0,15% |
| 2024-11-13 | 5,193488 | +0,08% |
| 2024-11-12 | 5,189135 | -0,43% |
| 2024-11-11 | 5,211294 | +0,38% |
| 2024-11-08 | 5,191338 | +1,10% |
| 2024-11-07 | 5,134960 | -0,31% |
| 2024-11-06 | 5,150749 | -0,18% |
| 2024-11-05 | 5,159896 | +0,01% |
| 2024-11-04 | 5,159417 | -0,07% |
| 2024-10-31 | 5,163065 | +0,44% |
| 2024-10-30 | 5,140336 | -0,58% |
| 2024-10-29 | 5,170214 | -0,48% |
| 2024-10-28 | 5,195230 | -0,03% |
| 2024-10-25 | 5,196836 | +0,07% |
| 2024-10-24 | 5,193277 | -0,38% |
| 2024-10-22 | 5,213130 | -0,58% |
| 2024-10-21 | 5,243347 | -0,17% |
| 2024-10-18 | 5,252153 | -0,31% |
| 2024-10-17 | 5,268567 | +0,29% |
| 2024-10-16 | 5,253447 | +0,14% |
| 2024-10-15 | 5,245867 | -0,48% |
| 2024-10-14 | 5,271060 | -0,03% |
| 2024-10-11 | 5,272646 | -0,01% |
| 2024-10-10 | 5,273296 | +0,34% |
| 2024-10-09 | 5,255679 | +0,53% |
| 2024-10-08 | 5,227857 | -0,68% |
| 2024-10-07 | 5,263709 | +0,01% |
| 2024-10-04 | 5,263139 | -0,54% |
| 2024-10-03 | 5,291453 | -0,04% |
| 2024-10-02 | 5,293827 | +0,14% |
| 2024-10-01 | 5,286421 | 0,00% |
| 2024-09-30 | 5,286676 | +0,15% |
| 2024-09-27 | 5,278978 | +0,28% |
| 2024-09-26 | 5,264078 | +0,15% |
| 2024-09-25 | 5,256202 | +0,12% |
| 2024-09-24 | 5,249904 | -0,02% |
| 2024-09-23 | 5,251075 | -0,10% |
| 2024-09-20 | 5,256488 | -0,02% |
| 2024-09-19 | 5,257385 | -0,05% |
| 2024-09-18 | 5,260141 | +0,00% |
| 2024-09-17 | 5,259883 | +0,04% |
| 2024-09-16 | 5,257795 | -0,04% |
| 2024-09-13 | 5,259844 | -0,13% |
| 2024-09-12 | 5,266751 | +0,08% |
| 2024-09-11 | 5,262279 | +0,40% |
| 2024-09-10 | 5,241301 | -0,25% |
| 2024-09-09 | 5,254325 | +0,14% |
| 2024-09-06 | 5,246991 | +0,40% |
| 2024-09-05 | 5,226075 | +0,25% |
| 2024-09-04 | 5,213266 | -0,06% |
| 2024-09-03 | 5,216440 | -0,22% |
| 2024-09-02 | 5,227720 | +0,31% |
| 2024-08-30 | 5,211471 | -0,05% |
| 2024-08-29 | 5,213851 | -0,25% |
| 2024-08-28 | 5,227163 | +0,01% |
| 2024-08-27 | 5,226579 | +0,30% |
| 2024-08-26 | 5,210909 | +0,04% |
| 2024-08-23 | 5,208844 | +0,06% |
| 2024-08-22 | 5,205600 | 0,00% |
| 2024-08-21 | 5,205854 | -0,28% |
| 2024-08-16 | 5,220446 | +0,12% |
| 2024-08-15 | 5,214371 | +0,42% |
| 2024-08-14 | 5,192764 | +0,43% |
| 2024-08-13 | 5,170427 | -0,23% |
| 2024-08-12 | 5,182445 | -0,18% |
| 2024-08-09 | 5,191587 | -0,20% |
| 2024-08-08 | 5,201834 | -0,27% |
| 2024-08-07 | 5,215992 | -0,39% |
| 2024-08-06 | 5,236599 | +0,63% |
| 2024-08-05 | 5,203914 | +0,35% |
| 2024-08-02 | 5,185531 | +0,14% |
| 2024-08-01 | 5,178369 | +0,08% |
| 2024-07-31 | 5,174258 | +0,42% |
| 2024-07-30 | 5,152520 | +0,27% |
| 2024-07-29 | 5,138676 | -0,08% |
| 2024-07-26 | 5,142783 | +0,10% |
| 2024-07-25 | 5,137432 | -0,06% |
| 2024-07-24 | 5,140665 | +0,23% |
| 2024-07-23 | 5,129004 | +0,06% |
| 2024-07-22 | 5,125818 | +0,05% |
| 2024-07-19 | 5,123433 | +0,04% |
| 2024-07-18 | 5,121599 | -0,30% |
| 2024-07-17 | 5,137151 | +0,17% |
| 2024-07-16 | 5,128668 | +0,19% |
| 2024-07-15 | 5,118843 | +0,59% |
| 2024-07-12 | 5,089056 | +0,22% |
| 2024-07-11 | 5,077932 | +0,35% |
| 2024-07-10 | 5,060127 | +0,31% |
| 2024-07-09 | 5,044306 | +0,05% |
| 2024-07-08 | 5,041900 | +0,13% |
| 2024-07-05 | 5,035208 | +0,11% |
| 2024-07-04 | 5,029865 | +0,11% |
| 2024-07-03 | 5,024303 | -0,29% |
| 2024-07-02 | 5,039072 | -0,15% |
| 2024-07-01 | 5,046794 | +0,05% |
| 2024-06-28 | 5,044507 | -0,12% |
| 2024-06-27 | 5,050714 | +0,04% |
| 2024-06-26 | 5,048476 | +0,32% |
| 2024-06-25 | 5,032613 | +0,12% |
| 2024-06-24 | 5,026400 | -0,16% |
| 2024-06-21 | 5,034242 | -0,06% |
| 2024-06-20 | 5,037306 | +0,37% |
| 2024-06-19 | 5,018920 | +0,08% |
| 2024-06-18 | 5,015085 | +0,18% |
| 2024-06-17 | 5,006160 | -0,40% |
| 2024-06-14 | 5,026312 | +0,03% |
| 2024-06-13 | 5,024651 | +0,13% |
| 2024-06-12 | 5,018162 | +0,04% |
| 2024-06-11 | 5,016239 | -0,51% |
| 2024-06-10 | 5,041701 | +0,17% |
| 2024-06-07 | 5,033183 | +0,34% |
| 2024-06-06 | 5,016317 | +0,08% |
| 2024-06-05 | 5,012158 | +0,03% |
| 2024-06-04 | 5,010705 | +0,47% |
| 2024-06-03 | 4,987183 | +0,33% |
| 2024-05-31 | 4,970852 | -0,08% |
| 2024-05-30 | 4,974853 | +0,04% |
| 2024-05-29 | 4,972978 | +0,15% |
| 2024-05-28 | 4,965741 | -0,04% |
| 2024-05-27 | 4,967762 | -0,59% |
| 2024-05-24 | 4,997002 | -0,28% |
| 2024-05-23 | 5,010970 | -0,21% |
| 2024-05-22 | 5,021444 | +0,08% |
| 2024-05-21 | 5,017567 | -0,19% |
| 2024-05-17 | 5,027194 | +0,14% |
| 2024-05-16 | 5,020259 | +0,40% |
| 2024-05-15 | 5,000163 | +0,34% |
| 2024-05-14 | 4,983370 | -0,13% |
| 2024-05-13 | 4,989648 | +0,02% |
| 2024-05-10 | 4,988451 | -0,38% |
| 2024-05-09 | 5,007697 | +0,19% |
| 2024-05-08 | 4,998087 | +0,37% |
| 2024-05-07 | 4,979784 | +0,38% |
| 2024-05-06 | 4,960757 | +0,57% |
| 2024-05-03 | 4,932884 | +0,41% |
| 2024-05-02 | 4,912817 | +0,04% |
| 2024-04-30 | 4,910970 | +0,23% |
| 2024-04-29 | 4,899652 | -0,31% |
| 2024-04-26 | 4,914716 | -0,07% |
| 2024-04-25 | 4,918185 | -0,04% |
| 2024-04-24 | 4,920342 | +0,45% |
| 2024-04-23 | 4,898282 | +0,01% |
| 2024-04-22 | 4,897925 | -0,09% |
| 2024-04-19 | 4,902503 | +0,26% |
| 2024-04-18 | 4,889682 | -0,01% |
| 2024-04-17 | 4,890294 | -0,73% |
| 2024-04-16 | 4,926197 | -0,30% |
| 2024-04-15 | 4,940922 | +0,65% |
| 2024-04-12 | 4,908981 | -0,82% |
| 2024-04-11 | 4,949336 | +0,03% |
| 2024-04-10 | 4,947748 | +0,26% |
| 2024-04-09 | 4,935054 | -0,40% |
| 2024-04-08 | 4,955049 | +0,10% |
| 2024-04-05 | 4,950183 | +0,13% |
| 2024-04-04 | 4,943817 | -0,30% |
| 2024-04-03 | 4,958892 | +0,00% |
| 2024-04-02 | 4,958732 | -0,14% |
| 2024-03-28 | 4,965694 | -0,20% |
| 2024-03-27 | 4,975661 | -0,05% |
| 2024-03-26 | 4,977963 | -0,08% |
| 2024-03-25 | 4,982088 | -0,34% |
| 2024-03-22 | 4,998945 | +0,29% |
| 2024-03-21 | 4,984266 | +0,00% |
| 2024-03-20 | 4,984191 | +0,12% |
| 2024-03-19 | 4,978188 | -0,88% |
| 2024-03-18 | 5,022378 | +0,14% |
| 2024-03-14 | 5,015351 | -0,34% |
| 2024-03-13 | 5,032249 | -0,34% |
| 2024-03-12 | 5,049289 | +0,02% |
| 2024-03-11 | 5,048125 | +0,29% |
| 2024-03-08 | 5,033683 | -0,19% |
| 2024-03-07 | 5,043384 | +0,12% |
| 2024-03-06 | 5,037446 | +0,07% |
| 2024-03-05 | 5,033766 | -0,06% |
| 2024-03-04 | 5,036976 | +0,29% |
| 2024-03-01 | 5,022305 | -0,17% |
| 2024-02-29 | 5,030854 | -0,57% |
| 2024-02-28 | 5,059869 | -0,07% |
| 2024-02-27 | 5,063409 | +0,20% |
| 2024-02-26 | 5,053531 | -0,01% |
| 2024-02-23 | 5,053875 | -0,05% |
| 2024-02-22 | 5,056433 | +0,48% |
| 2024-02-21 | 5,032137 | +0,18% |
| 2024-02-20 | 5,023343 | -0,15% |
| 2024-02-19 | 5,031024 | -0,07% |
| 2024-02-16 | 5,034717 | +0,25% |
| 2024-02-15 | 5,022012 | +0,07% |
| 2024-02-14 | 5,018538 | -0,41% |
| 2024-02-13 | 5,039337 | -0,32% |
| 2024-02-12 | 5,055756 | +0,45% |
| 2024-02-09 | 5,033084 | +0,35% |
| 2024-02-08 | 5,015686 | -0,39% |
| 2024-02-07 | 5,035377 | -0,06% |
| 2024-02-06 | 5,038565 | -1,04% |
| 2024-02-05 | 5,091468 | +0,35% |
| 2024-02-02 | 5,073925 | +0,52% |
| 2024-02-01 | 5,047812 | +0,93% |
| 2024-01-31 | 5,001300 | -0,04% |
| 2024-01-30 | 5,003052 | -0,04% |
| 2024-01-29 | 5,005276 | -0,04% |
| 2024-01-26 | 5,007033 | -0,21% |
| 2024-01-25 | 5,017776 | -0,11% |
| 2024-01-24 | 5,023337 | -0,12% |
| 2024-01-23 | 5,029172 | +0,07% |
| 2024-01-22 | 5,025463 | +0,03% |
| 2024-01-19 | 5,024079 | +0,01% |
| 2024-01-18 | 5,023450 | 0,00% |
| 2024-01-17 | 5,023615 | -0,04% |
| 2024-01-16 | 5,025798 | +0,01% |
| 2024-01-15 | 5,025086 | +0,13% |
| 2024-01-12 | 5,018542 | +0,49% |
| 2024-01-11 | 4,993823 | +0,20% |
| 2024-01-10 | 4,983620 | +0,32% |
| 2024-01-09 | 4,967929 | +0,03% |
| 2024-01-08 | 4,966542 | -0,14% |
| 2024-01-05 | 4,973498 | -0,07% |
| 2024-01-04 | 4,976986 | -0,12% |
| 2024-01-03 | 4,983144 | -0,28% |
| 2024-01-02 | 4,997381 | +0,03% |
| 2023-12-29 | 4,995887 | -0,14% |
| 2023-12-28 | 5,002677 | +0,06% |
| 2023-12-27 | 4,999721 | +0,08% |
| 2023-12-22 | 4,995640 | -0,17% |
| 2023-12-21 | 5,004066 | +0,41% |
| 2023-12-20 | 4,983790 | +0,15% |
| 2023-12-19 | 4,976359 | -0,03% |
| 2023-12-18 | 4,978077 | +0,42% |
| 2023-12-15 | 4,957170 | +0,59% |
| 2023-12-14 | 4,927978 | +0,02% |
| 2023-12-13 | 4,927206 | +0,22% |
| 2023-12-12 | 4,916220 | -0,14% |
| 2023-12-11 | 4,923263 | -0,08% |
| 2023-12-08 | 4,927425 | +0,38% |
| 2023-12-07 | 4,908623 | +0,06% |
| 2023-12-06 | 4,905554 | +0,23% |
| 2023-12-05 | 4,894200 | +0,37% |
| 2023-12-04 | 4,876029 | +0,13% |
| 2023-12-01 | 4,869578 | +0,10% |
| 2023-11-30 | 4,864925 | +0,33% |
| 2023-11-29 | 4,848972 | +0,13% |
| 2023-11-28 | 4,842664 | +0,15% |
| 2023-11-27 | 4,835345 | -0,15% |
| 2023-11-24 | 4,842848 | -0,36% |
| 2023-11-23 | 4,860448 | -0,27% |
| 2023-11-22 | 4,873374 | +0,46% |
| 2023-11-21 | 4,851187 | +0,04% |
| 2023-11-20 | 4,849016 | +0,26% |
| 2023-11-17 | 4,836325 | +0,36% |
| 2023-11-16 | 4,819071 | +0,51% |
| 2023-11-15 | 4,794856 | +0,03% |
| 2023-11-14 | 4,793331 | -0,12% |
| 2023-11-13 | 4,798992 | +0,11% |
| 2023-11-10 | 4,793759 | +0,03% |
| 2023-11-09 | 4,792347 | +0,06% |
| 2023-11-08 | 4,789337 | +0,00% |
| 2023-11-07 | 4,789304 | -0,32% |
| 2023-11-06 | 4,804658 | +0,83% |
| 2023-11-03 | 4,764983 | +0,88% |
| 2023-11-02 | 4,723478 | +0,56% |
| 2023-10-31 | 4,697188 | -0,02% |
| 2023-10-30 | 4,698096 | +0,74% |
| 2023-10-27 | 4,663740 | -0,09% |
| 2023-10-26 | 4,668025 | -0,13% |
| 2023-10-25 | 4,674067 | +0,12% |
| 2023-10-24 | 4,668501 | +0,06% |
| 2023-10-20 | 4,665896 | -0,55% |
| 2023-10-19 | 4,691921 | -0,22% |
| 2023-10-18 | 4,702150 | +0,01% |
| 2023-10-17 | 4,701910 | -0,13% |
| 2023-10-16 | 4,707959 | -0,60% |
| 2023-10-13 | 4,736312 | +0,41% |
| 2023-10-12 | 4,716809 | +0,87% |
| 2023-10-11 | 4,676323 | +1,14% |
| 2023-10-10 | 4,623765 | -0,19% |
| 2023-10-09 | 4,632395 | -0,07% |
| 2023-10-06 | 4,635708 | -0,26% |
| 2023-10-05 | 4,647979 | -0,13% |
| 2023-10-04 | 4,654153 | -0,25% |
| 2023-10-03 | 4,665919 | -0,24% |
| 2023-10-02 | 4,677357 | +0,46% |
| 2023-09-29 | 4,656022 | -0,80% |
| 2023-09-28 | 4,693590 | -0,52% |
| 2023-09-27 | 4,718108 | -0,34% |
| 2023-09-26 | 4,734038 | -0,09% |
| 2023-09-25 | 4,738228 | +0,17% |
| 2023-09-22 | 4,730059 | -0,14% |
| 2023-09-21 | 4,736849 | -0,11% |
| 2023-09-20 | 4,742269 | +0,12% |
| 2023-09-19 | 4,736576 | +0,01% |
| 2023-09-18 | 4,736089 | -0,23% |
| 2023-09-15 | 4,747101 | +0,42% |
| 2023-09-14 | 4,727057 | -0,15% |
| 2023-09-13 | 4,734382 | +0,04% |
| 2023-09-12 | 4,732621 | -0,22% |
| 2023-09-11 | 4,743006 | +0,56% |
| 2023-09-08 | 4,716481 | +0,43% |
| 2023-09-07 | 4,696401 | +0,02% |
| 2023-09-06 | 4,695269 | -0,31% |
| 2023-09-05 | 4,710082 | -0,13% |
| 2023-09-04 | 4,716058 | -0,15% |
| 2023-09-01 | 4,723039 | +0,54% |
| 2023-08-31 | 4,697610 | +0,44% |
| 2023-08-30 | 4,677019 | +0,34% |
| 2023-08-29 | 4,661173 | +0,19% |
| 2023-08-28 | 4,652536 | +0,14% |
| 2023-08-25 | 4,646179 | +0,49% |
| 2023-08-24 | 4,623726 | +0,66% |
| 2023-08-23 | 4,593601 | -0,10% |
| 2023-08-22 | 4,598382 | -0,11% |
| 2023-08-21 | 4,603624 | +0,19% |
| 2023-08-18 | 4,595022 | -0,44% |
| 2023-08-17 | 4,615441 | +0,06% |
| 2023-08-16 | 4,612666 | -0,33% |
| 2023-08-15 | 4,628166 | +0,23% |
| 2023-08-14 | 4,617771 | +0,16% |
| 2023-08-11 | 4,610509 | +0,45% |
| 2023-08-10 | 4,590004 | -0,28% |
| 2023-08-09 | 4,603100 | +0,63% |
| 2023-08-08 | 4,574308 | +0,38% |
| 2023-08-07 | 4,556972 | -0,29% |
| 2023-08-04 | 4,570003 | -0,41% |
| 2023-08-03 | 4,588666 | +0,20% |
| 2023-08-02 | 4,579669 | -0,52% |
| 2023-08-01 | 4,603668 | -0,01% |
| 2023-07-31 | 4,604023 | -0,06% |
| 2023-07-28 | 4,606696 | +0,13% |
| 2023-07-27 | 4,600650 | -0,27% |
| 2023-07-26 | 4,613258 | -0,04% |
| 2023-07-25 | 4,614946 | +0,05% |
| 2023-07-24 | 4,612779 | -0,13% |
| 2023-07-21 | 4,618872 | -0,69% |
| 2023-07-20 | 4,651064 | -0,11% |
| 2023-07-19 | 4,656126 | +0,55% |
| 2023-07-18 | 4,630539 | +0,18% |
| 2023-07-17 | 4,622061 | +0,00% |
| 2023-07-14 | 4,621847 | +0,80% |
| 2023-07-13 | 4,585181 | +0,07% |
| 2023-07-12 | 4,582124 | +0,63% |
| 2023-07-11 | 4,553219 | +0,64% |
| 2023-07-10 | 4,524456 | -1,28% |
| 2023-07-07 | 4,582990 | -0,12% |
| 2023-07-06 | 4,588689 | +0,03% |
| 2023-07-05 | 4,587328 | +0,20% |
| 2023-07-04 | 4,578002 | -0,06% |
| 2023-07-03 | 4,580532 | +0,34% |
| 2023-06-30 | 4,565222 | +0,06% |
| 2023-06-29 | 4,562320 | +0,07% |
| 2023-06-28 | 4,559272 | +0,13% |
| 2023-06-27 | 4,553443 | +0,54% |
| 2023-06-26 | 4,528962 | +0,26% |
| 2023-06-23 | 4,517245 | -0,02% |
| 2023-06-22 | 4,518287 | +0,20% |
| 2023-06-21 | 4,509371 | +0,27% |
| 2023-06-20 | 4,497061 | -0,23% |
| 2023-06-19 | 4,507456 | +0,07% |
| 2023-06-16 | 4,504413 | -0,41% |
| 2023-06-15 | 4,522988 | -0,15% |
| 2023-06-14 | 4,529594 | +0,24% |
| 2023-06-13 | 4,518731 | +0,27% |
| 2023-06-12 | 4,506395 | +0,63% |
| 2023-06-09 | 4,478167 | +0,39% |
| 2023-06-08 | 4,460890 | -0,29% |
| 2023-06-07 | 4,473955 | +0,70% |
| 2023-06-06 | 4,442731 | +0,19% |
| 2023-06-05 | 4,434150 | +0,64% |
| 2023-06-02 | 4,406031 | +0,62% |
| 2023-06-01 | 4,378908 | +0,25% |
| 2023-05-31 | 4,368171 | +0,30% |
| 2023-05-30 | 4,355170 | +0,07% |
| 2023-05-26 | 4,352105 | -0,35% |
| 2023-05-25 | 4,367198 | +0,02% |
| 2023-05-24 | 4,366163 | -0,29% |
| 2023-05-23 | 4,378740 | +0,13% |
| 2023-05-22 | 4,372932 | -0,07% |
| 2023-05-19 | 4,375897 | +0,06% |
| 2023-05-18 | 4,373078 | -0,03% |
| 2023-05-17 | 4,374490 | +0,32% |
| 2023-05-16 | 4,360570 | +0,05% |
| 2023-05-15 | 4,358292 | +0,12% |
| 2023-05-12 | 4,353244 | +0,24% |
| 2023-05-11 | 4,342912 | +0,15% |
| 2023-05-10 | 4,336285 | -0,01% |
| 2023-05-09 | 4,336897 | +0,01% |
| 2023-05-08 | 4,336673 | -0,06% |
| 2023-05-05 | 4,339206 | +0,14% |
| 2023-05-04 | 4,333287 | -0,05% |
| 2023-05-03 | 4,335529 | +0,35% |
| 2023-05-02 | 4,320471 | +0,87% |
| 2023-04-28 | 4,283162 | -0,45% |
| 2023-04-27 | 4,302613 | +0,78% |
| 2023-04-26 | 4,269209 | -0,17% |
| 2023-04-25 | 4,276680 | +0,84% |
| 2023-04-24 | 4,241048 | +0,49% |
| 2023-04-21 | 4,220245 | +0,32% |
| 2023-04-20 | 4,206925 | +1,09% |
| 2023-04-19 | 4,161551 | +0,07% |
| 2023-04-18 | 4,158514 | -0,49% |
| 2023-04-17 | 4,178805 | +0,25% |
| 2023-04-14 | 4,168471 | +0,18% |
| 2023-04-13 | 4,161006 | -1,16% |
| 2023-04-12 | 4,209812 | -0,22% |
| 2023-04-11 | 4,219052 | +0,14% |
| 2023-04-06 | 4,213314 | +0,66% |
| 2023-04-05 | 4,185728 | +0,19% |
| 2023-04-04 | 4,177909 | -0,28% |
| 2023-04-03 | 4,189810 | -0,30% |
| 2023-03-31 | 4,202220 | -0,44% |
| 2023-03-30 | 4,220782 | -0,08% |
| 2023-03-29 | 4,224085 | +0,01% |
| 2023-03-28 | 4,223759 | +0,07% |
| 2023-03-27 | 4,220695 | +0,68% |
| 2023-03-24 | 4,192340 | +0,82% |
| 2023-03-23 | 4,158426 | +0,37% |
| 2023-03-22 | 4,143284 | +0,53% |
| 2023-03-21 | 4,121590 | -0,19% |
| 2023-03-20 | 4,129582 | +0,12% |
| 2023-03-17 | 4,124612 | -0,08% |
| 2023-03-16 | 4,127923 | -1,01% |
| 2023-03-14 | 4,169859 | +1,05% |
| 2023-03-13 | 4,126646 | +0,33% |
| 2023-03-10 | 4,113260 | -0,31% |
| 2023-03-09 | 4,126168 | -0,53% |
| 2023-03-08 | 4,148043 | +0,14% |
| 2023-03-07 | 4,142379 | +0,45% |
| 2023-03-06 | 4,123738 | +0,17% |
| 2023-03-03 | 4,116854 | -0,49% |
| 2023-03-02 | 4,137027 | -0,26% |
| 2023-03-01 | 4,147746 | -0,18% |
| 2023-02-28 | 4,155187 | +0,20% |
| 2023-02-27 | 4,146760 | +0,86% |
| 2023-02-24 | 4,111364 | -0,86% |
| 2023-02-23 | 4,147051 | +1,48% |
| 2023-02-22 | 4,086532 | -0,55% |
| 2023-02-21 | 4,109301 | -0,03% |
| 2023-02-20 | 4,110383 | -0,65% |
| 2023-02-17 | 4,137316 | -1,05% |
| 2023-02-16 | 4,181378 | -0,38% |
| 2023-02-15 | 4,197502 | +0,23% |
| 2023-02-14 | 4,187692 | -0,39% |
| 2023-02-13 | 4,204013 | -0,85% |
| 2023-02-10 | 4,239966 | +0,83% |
| 2023-02-09 | 4,204993 | +0,21% |
| 2023-02-08 | 4,196303 | -0,04% |
| 2023-02-07 | 4,197823 | -0,88% |
| 2023-02-06 | 4,234917 | +0,42% |
| 2023-02-03 | 4,217292 | +0,44% |
| 2023-02-02 | 4,198609 | +0,15% |
| 2023-02-01 | 4,192185 | +0,21% |
| 2023-01-31 | 4,183522 | -0,57% |
| 2023-01-30 | 4,207668 | -0,29% |
| 2023-01-27 | 4,219911 | -0,46% |
| 2023-01-26 | 4,239211 | +0,44% |
| 2023-01-25 | 4,220699 | +0,05% |
| 2023-01-24 | 4,218408 | -0,08% |
| 2023-01-23 | 4,221927 | -0,28% |
| 2023-01-20 | 4,233777 | -0,29% |
| 2023-01-19 | 4,246078 | +1,30% |
| 2023-01-18 | 4,191588 | -0,61% |
| 2023-01-17 | 4,217456 | -0,69% |
| 2023-01-16 | 4,246688 | +0,69% |
| 2023-01-13 | 4,217710 | +0,94% |
| 2023-01-12 | 4,178322 | +0,53% |
| 2023-01-11 | 4,156115 | +0,13% |
| 2023-01-10 | 4,150719 | +0,23% |
| 2023-01-09 | 4,141344 | +0,59% |
| 2023-01-06 | 4,117035 | +1,17% |
| 2023-01-05 | 4,069545 | +1,83% |
| 2023-01-04 | 3,996533 | +0,42% |
| 2023-01-03 | 3,979954 | -0,29% |
| 2023-01-02 | 3,991478 | +0,44% |
| 2022-12-30 | 3,974132 | -1,68% |
| 2022-12-29 | 4,041949 | +0,31% |
| 2022-12-28 | 4,029483 | -0,12% |
| 2022-12-27 | 4,034324 | +0,12% |
| 2022-12-23 | 4,029490 | +0,18% |
| 2022-12-22 | 4,022425 | -0,17% |
| 2022-12-21 | 4,029322 | -0,63% |
| 2022-12-20 | 4,054684 | +0,10% |
| 2022-12-19 | 4,050563 | -0,10% |
| 2022-12-16 | 4,054417 | +0,57% |
| 2022-12-15 | 4,031399 | -0,11% |
| 2022-12-14 | 4,035711 | +3,33% |
| 2022-12-13 | 3,905544 | -0,58% |
| 2022-12-12 | 3,928276 | -1,07% |
| 2022-12-09 | 3,970787 | -1,10% |
| 2022-12-08 | 4,014911 | +0,31% |
| 2022-12-07 | 4,002331 | -1,26% |
| 2022-12-06 | 4,053474 | -0,49% |
| 2022-12-05 | 4,073414 | +1,02% |
| 2022-12-02 | 4,032315 | -0,72% |
| 2022-12-01 | 4,061513 | -0,29% |
| 2022-11-30 | 4,073177 | +0,10% |
| 2022-11-29 | 4,069143 | +0,10% |
| 2022-11-28 | 4,064967 | +0,40% |
| 2022-11-25 | 4,048898 | -1,17% |
| 2022-11-24 | 4,096889 | +0,19% |
| 2022-11-23 | 4,088989 | -0,72% |
| 2022-11-22 | 4,118601 | +2,50% |
| 2022-11-21 | 4,018251 | +1,06% |
| 2022-11-18 | 3,975930 | -0,16% |
| 2022-11-17 | 3,982484 | -0,43% |
| 2022-11-16 | 3,999680 | +0,44% |
| 2022-11-15 | 3,982092 | -0,87% |
| 2022-11-14 | 4,016893 | +3,72% |
| 2022-11-11 | 3,873005 | +2,55% |
| 2022-11-10 | 3,776638 | +0,62% |
| 2022-11-09 | 3,753292 | +0,27% |
| 2022-11-08 | 3,743135 | +2,09% |
| 2022-11-07 | 3,666454 | +0,81% |
| 2022-11-04 | 3,636842 | -0,59% |
| 2022-11-03 | 3,658284 | -0,96% |
| 2022-11-02 | 3,693657 | +0,27% |
| 2022-10-28 | 3,683670 | -0,54% |
| 2022-10-27 | 3,703846 | +0,83% |
| 2022-10-26 | 3,673283 | +1,80% |
| 2022-10-25 | 3,608286 | +0,66% |
| 2022-10-24 | 3,584746 | +0,33% |
| 2022-10-21 | 3,572841 | +0,11% |
| 2022-10-20 | 3,568805 | +0,38% |
| 2022-10-19 | 3,555134 | +0,30% |
| 2022-10-18 | 3,544397 | +1,10% |
| 2022-10-17 | 3,505745 | -1,91% |
| 2022-10-14 | 3,574146 | -0,74% |
| 2022-10-13 | 3,600696 | -0,60% |
| 2022-10-12 | 3,622471 | -0,86% |
| 2022-10-11 | 3,653752 | -0,61% |
| 2022-10-10 | 3,676359 | -0,22% |
| 2022-10-07 | 3,684387 | -0,35% |
| 2022-10-06 | 3,697475 | -0,82% |
| 2022-10-05 | 3,728109 | +1,00% |
| 2022-10-04 | 3,691178 | -0,21% |
| 2022-10-03 | 3,698828 | +0,10% |
| 2022-09-30 | 3,695191 | -0,31% |
| 2022-09-29 | 3,706506 | -0,49% |
| 2022-09-28 | 3,724706 | +0,19% |
| 2022-09-27 | 3,717790 | -1,52% |
| 2022-09-26 | 3,775019 | +0,23% |
| 2022-09-23 | 3,766375 | -0,15% |
| 2022-09-22 | 3,771871 | -0,47% |
| 2022-09-21 | 3,789760 | +0,46% |
| 2022-09-20 | 3,772272 | +0,15% |
| 2022-09-19 | 3,766509 | +0,09% |
| 2022-09-16 | 3,763271 | -0,58% |
| 2022-09-15 | 3,785071 | -0,75% |
| 2022-09-14 | 3,813559 | +0,83% |
| 2022-09-13 | 3,782013 | +1,15% |
| 2022-09-12 | 3,738920 | -1,54% |
| 2022-09-09 | 3,797486 | +0,29% |
| 2022-09-08 | 3,786330 | -0,22% |
| 2022-09-07 | 3,794541 | +0,41% |
| 2022-09-06 | 3,778921 | -0,46% |
| 2022-09-05 | 3,796387 | -0,16% |
| 2022-09-02 | 3,802345 | -0,41% |
| 2022-09-01 | 3,818186 | +0,20% |
| 2022-08-31 | 3,810388 | -0,25% |
| 2022-08-30 | 3,820041 | -0,75% |
| 2022-08-29 | 3,848925 | -0,54% |
| 2022-08-26 | 3,869939 | +1,61% |
| 2022-08-24 | 3,808597 | -1,11% |
| 2022-08-23 | 3,851218 | +0,19% |
| 2022-08-22 | 3,843967 | -1,30% |
| 2022-08-19 | 3,894731 | -0,31% |
| 2022-08-18 | 3,906800 | -0,26% |
| 2022-08-17 | 3,917061 | -0,92% |
| 2022-08-16 | 3,953264 | -0,38% |
| 2022-08-15 | 3,968170 | +1,24% |
| 2022-08-12 | 3,919648 | +0,76% |
| 2022-08-11 | 3,889913 | -0,06% |
| 2022-08-10 | 3,892268 | -0,55% |
| 2022-08-09 | 3,913667 | +0,24% |
| 2022-08-08 | 3,904250 | +0,68% |
| 2022-08-05 | 3,877747 | -0,19% |
| 2022-08-04 | 3,885215 | -0,26% |
| 2022-08-03 | 3,895509 | -0,13% |
| 2022-08-02 | 3,900568 | +1,45% |
| 2022-08-01 | 3,845003 | +0,63% |
| 2022-07-29 | 3,820901 | -0,40% |
| 2022-07-28 | 3,836301 | +0,10% |
| 2022-07-27 | 3,832406 | -0,59% |
| 2022-07-26 | 3,855062 | +0,77% |
| 2022-07-25 | 3,825788 | +1,25% |
| 2022-07-22 | 3,778560 | -0,60% |
| 2022-07-21 | 3,801270 | +1,07% |
| 2022-07-20 | 3,760942 | +0,70% |
| 2022-07-19 | 3,734669 | +0,50% |
| 2022-07-18 | 3,716189 | +0,43% |
| 2022-07-15 | 3,700100 | -0,30% |
| 2022-07-14 | 3,711418 | -1,02% |
| 2022-07-13 | 3,749706 | -1,14% |
| 2022-07-12 | 3,792886 | +0,16% |
| 2022-07-11 | 3,786912 | +1,08% |
| 2022-07-08 | 3,746352 | -1,25% |
| 2022-07-07 | 3,793832 | -1,00% |
| 2022-07-06 | 3,832344 | -1,09% |
| 2022-07-05 | 3,874760 | -0,16% |
| 2022-07-04 | 3,880833 | -0,18% |
| 2022-07-01 | 3,887957 | +0,87% |
| 2022-06-30 | 3,854314 | +0,39% |
| 2022-06-29 | 3,839415 | -0,33% |
| 2022-06-28 | 3,852014 | -1,47% |
| 2022-06-27 | 3,909484 | +0,64% |
| 2022-06-24 | 3,884678 | +1,34% |
| 2022-06-23 | 3,833482 | +1,10% |
| 2022-06-22 | 3,791753 | -0,14% |
| 2022-06-21 | 3,797058 | -0,21% |
| 2022-06-20 | 3,805182 | +0,39% |
| 2022-06-17 | 3,790555 | -0,44% |
| 2022-06-16 | 3,807125 | -0,86% |
| 2022-06-15 | 3,840120 | -0,16% |
| 2022-06-14 | 3,846225 | -2,42% |
| 2022-06-13 | 3,941456 | -0,48% |
| 2022-06-10 | 3,960634 | -0,52% |
| 2022-06-09 | 3,981492 | -0,23% |
| 2022-06-08 | 3,990613 | -0,01% |
| 2022-06-07 | 3,990999 | +0,09% |
| 2022-06-03 | 3,987409 | +0,12% |
| 2022-06-02 | 3,982717 | -0,17% |
| 2022-06-01 | 3,989430 | +0,07% |
| 2022-05-31 | 3,986498 | -0,26% |
| 2022-05-30 | 3,996851 | +0,03% |
| 2022-05-27 | 3,995789 | -0,65% |
| 2022-05-26 | 4,022069 | +0,29% |
| 2022-05-25 | 4,010335 | -0,07% |
| 2022-05-24 | 4,013162 | +1,07% |
| 2022-05-23 | 3,970718 | +1,13% |
| 2022-05-20 | 3,926271 | +0,40% |
| 2022-05-19 | 3,910655 | +0,02% |
| 2022-05-18 | 3,909870 | +0,05% |
| 2022-05-17 | 3,908088 | 0,00% |
| 2022-05-16 | 3,908272 | -0,04% |
| 2022-05-13 | 3,909859 | +0,39% |
| 2022-05-12 | 3,894711 | +0,22% |
| 2022-05-11 | 3,886248 | -0,58% |
| 2022-05-10 | 3,909097 | -0,25% |
| 2022-05-09 | 3,918776 | -0,39% |
| 2022-05-06 | 3,933980 | +0,25% |
| 2022-05-05 | 3,924007 | -0,11% |
| 2022-05-04 | 3,928331 | -0,92% |
| 2022-05-03 | 3,964712 | -0,10% |
| 2022-05-02 | 3,968602 | -0,50% |
| 2022-04-29 | 3,988487 | +0,23% |
| 2022-04-28 | 3,979493 | -0,12% |
| 2022-04-27 | 3,984103 | -0,12% |
| 2022-04-26 | 3,988977 | +0,15% |
| 2022-04-25 | 3,983099 | -0,06% |
| 2022-04-22 | 3,985521 | -0,27% |
| 2022-04-21 | 3,996343 | 0,00% |
| 2022-04-20 | 3,996384 | -0,32% |
| 2022-04-19 | 4,009249 | +0,48% |
| 2022-04-14 | 3,990165 | +0,48% |
| 2022-04-13 | 3,971106 | +0,51% |
| 2022-04-12 | 3,951096 | -0,39% |
| 2022-04-11 | 3,966705 | -0,83% |
| 2022-04-08 | 4,000014 | -0,31% |
| 2022-04-07 | 4,012399 | -1,23% |
| 2022-04-06 | 4,062425 | -0,43% |
| 2022-04-05 | 4,080158 | +0,22% |
| 2022-04-04 | 4,071196 | -0,50% |
| 2022-04-01 | 4,091743 | +1,18% |
| 2022-03-31 | 4,044139 | +0,46% |
| 2022-03-30 | 4,025422 | +0,73% |
| 2022-03-29 | 3,996167 | -0,48% |
| 2022-03-28 | 4,015378 | +0,02% |
| 2022-03-25 | 4,014404 | -0,62% |
| 2022-03-24 | 4,039272 | -0,39% |
| 2022-03-23 | 4,055154 | -0,68% |
| 2022-03-22 | 4,082749 | -0,73% |
| 2022-03-21 | 4,112943 | -0,01% |
| 2022-03-18 | 4,113470 | +0,52% |
| 2022-03-17 | 4,092035 | +0,13% |
| 2022-03-16 | 4,086751 | -0,66% |
| 2022-03-11 | 4,114074 | -0,06% |
| 2022-03-10 | 4,116524 | +0,58% |
| 2022-03-09 | 4,092987 | +0,47% |
| 2022-03-08 | 4,073786 | -1,75% |
| 2022-03-07 | 4,146189 | -0,94% |
| 2022-03-04 | 4,185618 | +0,28% |
| 2022-03-03 | 4,173821 | -0,55% |
| 2022-03-02 | 4,197029 | -0,22% |
| 2022-03-01 | 4,206165 | -0,50% |
| 2022-02-28 | 4,227330 | -0,55% |
| 2022-02-25 | 4,250802 | -1,04% |
| 2022-02-24 | 4,295342 | +0,13% |
| 2022-02-23 | 4,289859 | -0,20% |
| 2022-02-22 | 4,298635 | -0,05% |
| 2022-02-21 | 4,300976 | +0,06% |
| 2022-02-18 | 4,298390 | +0,30% |
| 2022-02-17 | 4,285403 | +0,05% |
| 2022-02-16 | 4,283104 | -0,07% |
| 2022-02-15 | 4,286061 | -0,45% |
| 2022-02-14 | 4,305434 | -0,47% |
| 2022-02-11 | 4,325873 | -0,38% |
| 2022-02-10 | 4,342515 | +0,39% |
| 2022-02-09 | 4,325709 | +0,58% |
| 2022-02-08 | 4,300699 | +0,24% |
| 2022-02-07 | 4,290497 | +0,44% |
| 2022-02-04 | 4,271773 | +0,00% |
| 2022-02-03 | 4,271735 | -0,09% |
| 2022-02-02 | 4,275415 | -0,09% |
| 2022-02-01 | 4,279062 | -0,03% |
| 2022-01-31 | 4,280210 | -0,34% |
| 2022-01-28 | 4,294860 | -0,59% |
| 2022-01-27 | 4,320461 | +0,37% |
| 2022-01-26 | 4,304563 | -0,03% |
| 2022-01-25 | 4,306001 | -0,31% |
| 2022-01-24 | 4,319319 | +0,40% |
| 2022-01-21 | 4,302075 | +0,32% |
| 2022-01-20 | 4,288414 | -0,19% |
| 2022-01-19 | 4,296707 | -0,43% |
| 2022-01-18 | 4,315426 | -0,29% |
| 2022-01-17 | 4,327763 | -0,15% |
| 2022-01-14 | 4,334383 | +0,13% |
| 2022-01-13 | 4,328664 | +0,24% |
| 2022-01-12 | 4,318224 | +0,29% |
| 2022-01-11 | 4,305629 | +0,01% |
| 2022-01-10 | 4,305351 | +0,07% |
| 2022-01-07 | 4,302474 | -0,16% |
| 2022-01-06 | 4,309378 | +0,25% |
| 2022-01-05 | 4,298752 | -0,95% |
| 2022-01-04 | 4,340152 | +0,07% |
| 2022-01-03 | 4,337139 | +0,01% |
| 2021-12-31 | 4,336787 | -0,66% |
| 2021-12-30 | 4,365466 | +0,04% |
| 2021-12-29 | 4,363930 | +0,05% |
| 2021-12-28 | 4,361749 | +0,34% |
| 2021-12-27 | 4,346861 | -0,02% |
| 2021-12-23 | 4,347834 | +0,01% |
| 2021-12-22 | 4,347411 | +0,03% |
| 2021-12-21 | 4,346262 | -0,18% |
| 2021-12-20 | 4,354310 | +0,05% |
| 2021-12-17 | 4,352283 | +0,51% |
| 2021-12-16 | 4,330193 | -0,58% |
| 2021-12-15 | 4,355474 | -0,74% |
| 2021-12-14 | 4,387917 | -0,36% |
| 2021-12-13 | 4,403825 | +0,71% |
| 2021-12-10 | 4,372647 | +0,35% |
| 2021-12-09 | 4,357245 | -0,17% |
| 2021-12-08 | 4,364717 | -0,24% |
| 2021-12-07 | 4,375125 | +0,70% |
| 2021-12-06 | 4,344565 | +0,36% |
| 2021-12-03 | 4,329007 | -0,23% |
| 2021-12-02 | 4,339161 | -0,55% |
| 2021-12-01 | 4,363052 | +0,20% |
| 2021-11-30 | 4,354360 | -0,32% |
| 2021-11-29 | 4,368465 | +0,25% |
| 2021-11-26 | 4,357672 | +0,38% |
| 2021-11-25 | 4,341264 | +0,46% |
| 2021-11-24 | 4,321524 | -0,83% |
| 2021-11-23 | 4,357475 | -0,57% |
| 2021-11-22 | 4,382412 | -0,05% |
| 2021-11-19 | 4,384596 | -0,54% |
| 2021-11-18 | 4,408547 | -0,45% |
| 2021-11-17 | 4,428447 | -0,21% |
| 2021-11-16 | 4,437973 | -0,14% |
| 2021-11-15 | 4,444288 | -0,04% |
| 2021-11-12 | 4,445926 | -0,08% |
| 2021-11-11 | 4,449303 | -0,10% |
| 2021-11-10 | 4,453960 | -0,20% |
| 2021-11-09 | 4,462910 | +0,04% |
| 2021-11-08 | 4,461345 | -0,24% |
| 2021-11-05 | 4,472009 | -0,02% |
| 2021-11-04 | 4,472888 | +0,23% |
| 2021-11-03 | 4,462444 | +0,03% |
| 2021-11-02 | 4,461216 | -0,12% |
| 2021-10-29 | 4,466451 | -0,04% |
| 2021-10-28 | 4,468360 | +0,10% |
| 2021-10-27 | 4,463729 | -0,04% |
| 2021-10-26 | 4,465736 | -0,09% |
| 2021-10-25 | 4,469940 | -0,06% |
| 2021-10-22 | 4,472467 | +0,07% |
| 2021-10-21 | 4,469333 | +0,03% |
| 2021-10-20 | 4,468212 | +0,03% |
| 2021-10-19 | 4,466908 | -0,47% |
| 2021-10-18 | 4,487973 | -0,10% |
| 2021-10-15 | 4,492628 | -0,01% |
| 2021-10-14 | 4,492910 | -0,20% |
| 2021-10-13 | 4,501754 | -0,16% |
| 2021-10-12 | 4,508754 | -0,10% |
| 2021-10-11 | 4,513160 | -0,02% |
| 2021-10-08 | 4,514135 | +0,13% |
| 2021-10-07 | 4,508107 | -0,13% |
| 2021-10-06 | 4,514009 | +0,05% |
| 2021-10-05 | 4,511850 | -0,46% |
| 2021-10-04 | 4,532846 | -0,50% |
| 2021-10-01 | 4,555569 | 0,00% |
| 2021-09-30 | 4,555700 | +0,15% |
| 2021-09-29 | 4,549013 | -0,38% |
| 2021-09-28 | 4,566212 | -0,03% |
| 2021-09-27 | 4,567452 | -0,12% |
| 2021-09-24 | 4,572863 | +0,05% |
| 2021-09-23 | 4,570573 | +0,20% |
| 2021-09-22 | 4,561417 | 0,00% |
| 2021-09-21 | 4,561436 | -0,08% |
| 2021-09-20 | 4,565205 | -0,20% |
| 2021-09-17 | 4,574184 | +0,04% |
| 2021-09-16 | 4,572244 | -0,06% |
| 2021-09-15 | 4,575092 | -0,08% |
| 2021-09-14 | 4,578881 | +0,00% |
| 2021-09-13 | 4,578717 | +0,09% |
| 2021-09-10 | 4,574721 | +0,04% |
| 2021-09-09 | 4,572816 | -0,11% |
| 2021-09-08 | 4,577701 | -0,08% |
| 2021-09-07 | 4,581483 | -0,06% |
| 2021-09-06 | 4,584386 | -0,01% |
| 2021-09-03 | 4,584620 | -0,03% |
| 2021-09-02 | 4,585953 | -0,35% |
| 2021-09-01 | 4,602072 | +0,05% |
| 2021-08-31 | 4,599830 | +0,01% |
| 2021-08-30 | 4,599600 | -0,11% |
| 2021-08-27 | 4,604655 | -0,37% |
| 2021-08-26 | 4,621842 | -0,14% |
| 2021-08-25 | 4,628544 | -0,17% |
| 2021-08-24 | 4,636650 | -0,08% |
| 2021-08-23 | 4,640526 | 0,00% |
| 2021-08-19 | 4,640624 | -0,03% |
| 2021-08-18 | 4,641887 | +0,11% |
| 2021-08-17 | 4,637010 | +0,03% |
| 2021-08-16 | 4,635427 | +0,06% |
| 2021-08-13 | 4,632787 | -0,17% |
| 2021-08-12 | 4,640724 | -0,14% |
| 2021-08-11 | 4,647191 | -0,02% |
| 2021-08-10 | 4,648063 | -0,08% |
| 2021-08-09 | 4,651593 | -0,07% |
| 2021-08-06 | 4,654684 | -0,01% |
| 2021-08-05 | 4,655313 | +0,10% |
| 2021-08-04 | 4,650468 | +0,03% |
| 2021-08-03 | 4,649125 | +0,03% |
| 2021-08-02 | 4,647872 | +0,07% |
| 2021-07-30 | 4,644609 | -0,07% |
| 2021-07-29 | 4,647757 | -0,11% |
| 2021-07-28 | 4,652670 | -0,05% |
| 2021-07-27 | 4,655154 | +0,04% |
| 2021-07-26 | 4,653335 | +0,09% |
| 2021-07-23 | 4,649056 | -0,03% |
| 2021-07-22 | 4,650665 | +0,02% |
| 2021-07-21 | 4,649691 | +0,14% |
| 2021-07-20 | 4,643342 | +0,06% |
| 2021-07-19 | 4,640376 | -0,01% |
| 2021-07-16 | 4,640975 | +0,03% |
| 2021-07-15 | 4,639405 | -0,06% |
| 2021-07-14 | 4,642182 | +0,11% |
| 2021-07-13 | 4,637276 | +0,01% |
| 2021-07-12 | 4,636850 | +0,05% |
| 2021-07-09 | 4,634494 | +0,04% |
| 2021-07-08 | 4,632434 | +0,00% |
| 2021-07-07 | 4,632364 | -0,03% |
| 2021-07-06 | 4,633840 | -0,01% |
| 2021-07-05 | 4,634223 | +0,11% |
| 2021-07-02 | 4,629056 | -0,24% |
| 2021-07-01 | 4,640362 | +0,24% |
| 2021-06-30 | 4,629217 | -0,01% |
| 2021-06-29 | 4,629521 | -0,05% |
| 2021-06-28 | 4,631806 | +0,05% |
| 2021-06-25 | 4,629561 | -0,01% |
| 2021-06-24 | 4,629843 | +0,16% |
| 2021-06-23 | 4,622404 | -0,04% |
| 2021-06-22 | 4,624309 | -0,19% |
| 2021-06-21 | 4,633210 | +0,05% |
| 2021-06-18 | 4,631095 | 0,00% |
| 2021-06-17 | 4,631191 | -0,07% |
| 2021-06-16 | 4,634666 | -0,30% |
| 2021-06-15 | 4,648739 | -0,07% |
| 2021-06-14 | 4,652066 | +0,25% |
| 2021-06-11 | 4,640469 | 0,00% |
| 2021-06-10 | 4,640683 | +0,08% |
| 2021-06-09 | 4,636866 | +0,04% |
| 2021-06-08 | 4,634796 | +0,00% |
| 2021-06-07 | 4,634768 | -0,01% |
| 2021-06-04 | 4,635148 | +0,18% |
| 2021-06-03 | 4,626930 | -0,04% |
| 2021-06-02 | 4,629007 | -0,06% |
| 2021-06-01 | 4,631999 | +0,04% |
| 2021-05-31 | 4,630252 | -0,05% |
| 2021-05-28 | 4,632773 | -0,26% |
| 2021-05-27 | 4,644706 | +0,33% |
| 2021-05-26 | 4,629489 | +0,31% |
| 2021-05-25 | 4,615327 | +0,06% |
| 2021-05-21 | 4,612552 | +0,39% |
| 2021-05-20 | 4,594700 | -0,03% |
| 2021-05-19 | 4,596115 | -0,54% |
| 2021-05-18 | 4,620990 | -0,54% |
| 2021-05-17 | 4,645922 | -0,06% |
| 2021-05-14 | 4,648624 | -0,61% |
| 2021-05-13 | 4,677340 | -0,21% |
| 2021-05-12 | 4,687135 | -0,31% |
| 2021-05-11 | 4,701677 | -0,01% |
| 2021-05-10 | 4,701983 | +0,02% |
| 2021-05-07 | 4,701025 | +0,00% |
| 2021-05-06 | 4,700977 | +0,03% |
| 2021-05-05 | 4,699481 | +0,02% |
| 2021-05-04 | 4,698490 | -0,08% |
| 2021-05-03 | 4,702402 | +0,03% |
| 2021-04-30 | 4,700959 | -0,02% |
| 2021-04-29 | 4,702124 | -0,05% |
| 2021-04-28 | 4,704663 | +0,05% |
| 2021-04-27 | 4,702433 | 0,00% |
| 2021-04-26 | 4,702497 | +0,05% |
| 2021-04-23 | 4,700337 | +0,07% |
| 2021-04-22 | 4,696936 | -0,01% |
| 2021-04-21 | 4,697178 | -0,20% |
| 2021-04-20 | 4,706441 | +0,16% |
| 2021-04-19 | 4,699042 | +0,09% |
| 2021-04-16 | 4,694899 | +0,25% |
| 2021-04-15 | 4,683382 | +0,28% |
| 2021-04-14 | 4,670294 | -0,03% |
| 2021-04-13 | 4,671641 | +0,07% |
| 2021-04-12 | 4,668248 | +0,04% |
| 2021-04-09 | 4,666568 | -0,05% |
| 2021-04-08 | 4,668721 | +0,17% |
| 2021-04-07 | 4,660954 | -0,02% |
| 2021-04-06 | 4,661744 | -0,05% |
| 2021-04-01 | 4,664269 | +0,01% |
| 2021-03-31 | 4,663883 | -0,29% |
| 2021-03-30 | 4,677650 | +0,05% |
| 2021-03-29 | 4,675352 | -0,05% |
| 2021-03-26 | 4,677696 | -0,02% |
| 2021-03-25 | 4,678661 | +0,02% |
| 2021-03-24 | 4,677791 | +0,19% |
| 2021-03-23 | 4,668915 | +0,20% |
| 2021-03-22 | 4,659449 | +0,07% |
| 2021-03-19 | 4,656400 | -0,01% |
| 2021-03-18 | 4,656674 | +0,04% |
| 2021-03-17 | 4,654848 | -0,09% |
| 2021-03-16 | 4,659117 | -0,16% |
| 2021-03-12 | 4,666756 | +0,43% |
| 2021-03-11 | 4,646629 | +0,08% |
| 2021-03-10 | 4,642969 | +0,21% |
| 2021-03-09 | 4,633328 | -0,60% |
| 2021-03-08 | 4,661259 | -0,26% |
| 2021-03-05 | 4,673439 | -0,11% |
| 2021-03-04 | 4,678591 | +0,03% |
| 2021-03-03 | 4,677048 | +0,12% |
| 2021-03-02 | 4,671588 | +0,29% |
| 2021-03-01 | 4,658062 | +0,32% |
| 2021-02-26 | 4,643411 | -1,01% |
| 2021-02-25 | 4,690605 | -0,09% |
| 2021-02-24 | 4,694694 | -0,35% |
| 2021-02-23 | 4,711013 | -0,19% |
| 2021-02-22 | 4,720051 | -0,06% |
| 2021-02-19 | 4,722842 | -0,14% |
| 2021-02-18 | 4,729453 | -0,11% |
| 2021-02-17 | 4,734829 | +0,00% |
| 2021-02-16 | 4,734678 | -0,60% |
| 2021-02-15 | 4,763200 | -0,08% |
| 2021-02-12 | 4,767129 | +0,15% |
| 2021-02-11 | 4,760090 | +0,05% |
| 2021-02-10 | 4,757571 | +0,08% |
| 2021-02-09 | 4,753844 | -0,07% |
| 2021-02-08 | 4,757138 | -0,15% |
| 2021-02-05 | 4,764316 | +0,09% |
| 2021-02-04 | 4,759854 | -0,02% |
| 2021-02-03 | 4,760825 | -0,21% |
| 2021-02-02 | 4,770853 | -0,04% |
| 2021-02-01 | 4,772826 | -0,10% |
| 2021-01-29 | 4,777610 | -0,01% |
| 2021-01-28 | 4,777919 | -0,01% |
| 2021-01-27 | 4,778365 | +0,04% |
| 2021-01-26 | 4,776601 | +0,09% |
| 2021-01-25 | 4,772074 | +0,21% |
| 2021-01-22 | 4,762252 | +0,07% |
| 2021-01-21 | 4,758861 | -0,01% |
| 2021-01-20 | 4,759524 | -0,05% |
| 2021-01-19 | 4,761834 | +0,04% |
| 2021-01-18 | 4,759967 | -0,15% |
| 2021-01-15 | 4,767218 | +0,03% |
| 2021-01-14 | 4,765910 | +0,23% |
| 2021-01-13 | 4,755180 | -0,23% |
| 2021-01-12 | 4,765999 | -0,25% |
| 2021-01-11 | 4,778098 | -0,13% |
| 2021-01-08 | 4,784193 | -0,18% |
| 2021-01-07 | 4,792765 | -0,20% |
| 2021-01-06 | 4,802338 | +0,03% |
| 2021-01-05 | 4,801085 | +0,14% |
| 2021-01-04 | 4,794453 | +0,02% |
| 2020-12-31 | 4,793567 | +0,11% |
| 2020-12-30 | 4,788180 | -0,03% |
| 2020-12-29 | 4,789457 | -0,01% |
| 2020-12-28 | 4,789859 | +0,06% |
| 2020-12-23 | 4,787190 | -0,04% |
| 2020-12-22 | 4,788943 | +0,05% |
| 2020-12-21 | 4,786552 | +0,05% |
| 2020-12-18 | 4,784328 | -0,03% |
| 2020-12-17 | 4,785853 | -0,04% |
| 2020-12-16 | 4,787991 | +0,46% |
| 2020-12-15 | 4,766195 | -0,02% |
| 2020-12-14 | 4,766912 | +0,10% |
| 2020-12-11 | 4,762199 | +0,04% |
| 2020-12-10 | 4,760408 | +0,12% |
| 2020-12-09 | 4,754801 | +0,04% |
| 2020-12-08 | 4,752992 | -0,05% |
| 2020-12-07 | 4,755185 | -0,01% |
| 2020-12-04 | 4,755811 | -0,13% |
| 2020-12-03 | 4,762136 | -0,07% |
| 2020-12-02 | 4,765548 | -0,03% |
| 2020-12-01 | 4,767106 | +0,06% |
| 2020-11-30 | 4,764095 | +0,04% |
| 2020-11-27 | 4,762173 | -0,04% |
| 2020-11-26 | 4,764113 | -0,05% |
| 2020-11-25 | 4,766292 | -0,04% |
| 2020-11-24 | 4,768091 | -0,02% |
| 2020-11-23 | 4,769193 | +0,06% |
| 2020-11-20 | 4,766469 | 0,00% |
| 2020-11-19 | 4,766566 | -0,02% |
| 2020-11-18 | 4,767562 | -0,04% |
| 2020-11-17 | 4,769505 | -0,03% |
| 2020-11-16 | 4,771112 | +0,22% |
| 2020-11-13 | 4,760665 | +0,14% |
| 2020-11-12 | 4,753785 | -0,08% |
| 2020-11-11 | 4,757534 | -0,12% |
| 2020-11-10 | 4,763372 | -0,11% |
| 2020-11-09 | 4,768482 | -0,05% |
| 2020-11-06 | 4,771071 | +0,49% |
| 2020-11-05 | 4,747799 | +0,13% |
| 2020-11-04 | 4,741864 | +0,32% |
| 2020-11-03 | 4,726932 | -0,16% |
| 2020-11-02 | 4,734406 | +0,29% |
| 2020-10-30 | 4,720862 | -0,09% |
| 2020-10-29 | 4,724935 | +0,29% |
| 2020-10-28 | 4,711262 | +0,02% |
| 2020-10-27 | 4,710277 | -0,02% |
| 2020-10-26 | 4,711104 | -0,04% |
| 2020-10-22 | 4,713166 | -0,17% |
| 2020-10-21 | 4,721035 | -0,13% |
| 2020-10-20 | 4,727030 | -0,05% |
| 2020-10-19 | 4,729170 | +0,04% |
| 2020-10-16 | 4,727340 | +0,01% |
| 2020-10-15 | 4,726758 | -0,17% |
| 2020-10-14 | 4,734905 | +0,06% |
| 2020-10-13 | 4,732121 | +0,00% |
| 2020-10-12 | 4,731986 | +0,30% |
| 2020-10-09 | 4,717612 | +0,37% |
| 2020-10-08 | 4,700184 | -0,06% |
| 2020-10-07 | 4,703176 | -0,13% |
| 2020-10-06 | 4,709217 | +0,02% |
| 2020-10-05 | 4,708047 | +0,23% |
| 2020-10-02 | 4,697048 | +0,06% |
| 2020-10-01 | 4,694239 | +0,16% |
| 2020-09-30 | 4,686559 | -0,22% |
| 2020-09-29 | 4,697101 | -0,03% |
| 2020-09-28 | 4,698338 | +0,33% |
| 2020-09-25 | 4,682915 | -0,16% |
| 2020-09-24 | 4,690457 | -0,24% |
| 2020-09-23 | 4,701627 | -0,12% |
| 2020-09-22 | 4,707075 | -0,09% |
| 2020-09-21 | 4,711132 | +0,05% |
| 2020-09-18 | 4,708801 | +0,09% |
| 2020-09-17 | 4,704641 | +0,14% |
| 2020-09-16 | 4,697967 | -0,17% |
| 2020-09-15 | 4,706053 | +0,16% |
| 2020-09-14 | 4,698388 | +0,23% |
| 2020-09-11 | 4,687667 | -0,06% |
| 2020-09-10 | 4,690497 | -0,36% |
| 2020-09-09 | 4,707444 | -0,02% |
| 2020-09-08 | 4,708388 | +0,01% |
| 2020-09-07 | 4,708109 | +0,13% |
| 2020-09-04 | 4,701823 | -0,15% |
| 2020-09-03 | 4,708883 | +0,04% |
| 2020-09-02 | 4,706836 | +0,01% |
| 2020-09-01 | 4,706150 | +0,07% |
| 2020-08-31 | 4,702838 | -0,24% |
| 2020-08-28 | 4,713995 | +0,00% |
| 2020-08-27 | 4,713921 | +0,37% |
| 2020-08-26 | 4,696590 | -0,09% |
| 2020-08-25 | 4,700791 | -0,14% |
| 2020-08-24 | 4,707214 | -0,17% |
| 2020-08-19 | 4,715024 | -0,11% |
| 2020-08-18 | 4,720254 | -0,14% |
| 2020-08-14 | 4,727029 | +0,16% |
| 2020-08-13 | 4,719350 | -0,42% |
| 2020-08-12 | 4,739224 | -0,38% |
| 2020-08-11 | 4,757230 | -0,09% |
| 2020-08-10 | 4,761347 | -0,01% |
| 2020-08-07 | 4,761600 | -0,03% |
| 2020-08-06 | 4,763209 | +0,17% |
| 2020-08-05 | 4,755135 | -0,01% |
| 2020-08-04 | 4,755659 | -0,07% |
| 2020-08-03 | 4,759068 | +0,10% |
| 2020-07-31 | 4,754186 | -0,02% |
| 2020-07-30 | 4,755246 | -0,06% |
| 2020-07-29 | 4,758241 | -0,02% |
| 2020-07-28 | 4,759201 | +0,04% |
| 2020-07-27 | 4,757376 | -0,01% |
| 2020-07-24 | 4,758088 | +0,01% |
| 2020-07-23 | 4,757562 | +0,54% |
| 2020-07-22 | 4,731948 | +0,15% |
| 2020-07-21 | 4,724810 | +0,49% |
| 2020-07-20 | 4,701936 | +0,19% |
| 2020-07-17 | 4,693234 | -0,19% |
| 2020-07-16 | 4,701934 | -0,18% |
| 2020-07-15 | 4,710196 | -0,10% |
| 2020-07-14 | 4,714917 | -0,08% |
| 2020-07-13 | 4,718837 | +0,14% |
| 2020-07-10 | 4,712217 | -0,09% |
| 2020-07-09 | 4,716631 | +0,11% |
| 2020-07-08 | 4,711363 | -0,31% |
| 2020-07-07 | 4,726108 | -0,09% |
| 2020-07-06 | 4,730311 | -0,02% |
| 2020-07-03 | 4,731378 | -0,08% |
| 2020-07-02 | 4,735168 | -0,31% |
| 2020-07-01 | 4,749770 | -0,03% |
| 2020-06-30 | 4,751376 | -0,12% |
| 2020-06-29 | 4,757183 | +0,38% |
| 2020-06-26 | 4,739234 | -0,42% |
| 2020-06-25 | 4,759156 | +0,84% |
| 2020-06-24 | 4,719317 | +0,19% |
| 2020-06-23 | 4,710524 | +0,17% |
| 2020-06-22 | 4,702352 | +0,09% |
| 2020-06-19 | 4,698028 | +0,15% |
| 2020-06-18 | 4,691035 | -0,30% |
| 2020-06-17 | 4,705123 | -0,21% |
| 2020-06-16 | 4,715002 | +0,01% |
| 2020-06-15 | 4,714564 | -0,10% |
| 2020-06-12 | 4,719182 | +0,58% |
| 2020-06-11 | 4,692185 | -0,09% |
| 2020-06-10 | 4,696500 | +0,12% |
| 2020-06-09 | 4,691073 | -0,47% |
| 2020-06-08 | 4,713146 | -0,28% |
| 2020-06-05 | 4,726549 | -0,03% |
| 2020-06-04 | 4,727804 | -0,23% |
| 2020-06-03 | 4,738537 | -0,19% |
| 2020-06-02 | 4,747572 | +1,14% |
| 2020-05-29 | 4,694235 | +0,06% |
| 2020-05-28 | 4,691364 | -0,62% |
| 2020-05-27 | 4,720856 | -0,33% |
| 2020-05-26 | 4,736505 | +0,04% |
| 2020-05-25 | 4,734731 | -0,16% |
| 2020-05-22 | 4,742487 | -0,06% |
| 2020-05-21 | 4,745312 | -0,05% |
| 2020-05-20 | 4,747778 | -0,21% |
| 2020-05-19 | 4,757650 | +0,47% |
| 2020-05-18 | 4,735260 | +0,07% |
| 2020-05-15 | 4,731827 | +0,26% |
| 2020-05-14 | 4,719785 | -0,01% |
| 2020-05-13 | 4,720181 | +0,16% |
| 2020-05-12 | 4,712605 | +0,07% |
| 2020-05-11 | 4,709400 | +0,17% |
| 2020-05-08 | 4,701631 | -0,21% |
| 2020-05-07 | 4,711643 | -0,03% |
| 2020-05-06 | 4,712891 | +0,05% |
| 2020-05-05 | 4,710678 | -0,34% |
| 2020-05-04 | 4,726776 | -0,07% |
| 2020-04-30 | 4,729886 | +1,31% |
| 2020-04-29 | 4,668767 | -0,10% |
| 2020-04-28 | 4,673279 | +0,16% |
| 2020-04-27 | 4,665715 | +0,19% |
| 2020-04-24 | 4,657087 | -0,46% |
| 2020-04-23 | 4,678785 | +0,11% |
| 2020-04-22 | 4,673519 | -0,22% |
| 2020-04-21 | 4,683726 | -0,02% |
| 2020-04-20 | 4,684791 | -0,01% |
| 2020-04-17 | 4,685259 | +0,22% |
| 2020-04-16 | 4,675007 | +0,87% |
| 2020-04-15 | 4,634468 | +0,29% |
| 2020-04-14 | 4,620928 | +0,33% |
| 2020-04-09 | 4,605938 | -0,02% |
| 2020-04-08 | 4,606664 | -0,16% |
| 2020-04-07 | 4,613933 | +0,69% |
| 2020-04-06 | 4,582093 | -1,02% |
| 2020-04-03 | 4,629319 | +0,07% |
| 2020-04-02 | 4,626072 | -0,04% |
| 2020-04-01 | 4,628149 | -0,66% |
| 2020-03-31 | 4,659067 | -1,00% |
| 2020-03-30 | 4,706111 | +0,36% |
| 2020-03-27 | 4,689112 | +0,68% |
| 2020-03-26 | 4,657347 | -0,86% |
| 2020-03-25 | 4,697680 | +2,46% |
| 2020-03-24 | 4,584930 | +1,05% |
| 2020-03-23 | 4,537264 | +0,77% |
| 2020-03-20 | 4,502647 | +0,42% |
| 2020-03-19 | 4,483683 | -1,91% |
| 2020-03-18 | 4,571193 | +1,52% |
| 2020-03-17 | 4,502840 | -2,17% |
| 2020-03-16 | 4,602705 | -1,31% |
| 2020-03-13 | 4,663638 | -1,89% |
| 2020-03-12 | 4,753480 | +0,00% |
| 2020-03-11 | 4,753303 | -0,61% |
| 2020-03-10 | 4,782265 | +0,62% |
| 2020-03-09 | 4,752651 | +0,19% |
| 2020-03-06 | 4,743580 | +0,13% |
| 2020-03-05 | 4,737215 | +0,45% |
| 2020-03-04 | 4,716048 | -0,18% |
| 2020-03-03 | 4,724657 | +0,53% |
| 2020-03-02 | 4,699822 | +0,20% |
| 2020-02-28 | 4,690655 | -0,27% |
| 2020-02-27 | 4,703169 | -0,25% |
| 2020-02-26 | 4,714781 | +0,07% |
| 2020-02-25 | 4,711361 | +0,43% |
| 2020-02-24 | 4,691402 | +0,45% |
| 2020-02-21 | 4,670331 | -0,32% |
| 2020-02-20 | 4,685210 | -0,03% |
| 2020-02-19 | 4,686481 | +0,42% |
| 2020-02-18 | 4,666980 | -0,53% |
| 2020-02-17 | 4,692000 | -0,43% |
| 2020-02-14 | 4,712150 | -0,83% |
| 2020-02-13 | 4,751422 | -0,13% |
| 2020-02-12 | 4,757558 | -0,02% |
| 2020-02-11 | 4,758513 | +0,22% |
| 2020-02-10 | 4,747904 | -0,03% |
| 2020-02-07 | 4,749349 | +0,18% |
| 2020-02-06 | 4,741041 | +0,03% |
| 2020-02-05 | 4,739531 | -0,32% |
| 2020-02-04 | 4,754940 | +0,12% |
| 2020-02-03 | 4,749025 | +0,05% |
| 2020-01-31 | 4,746506 | +0,20% |
| 2020-01-30 | 4,737009 | -0,24% |
| 2020-01-29 | 4,748301 | -0,35% |
| 2020-01-28 | 4,764920 | +0,35% |
| 2020-01-27 | 4,748065 | +0,44% |
| 2020-01-24 | 4,727310 | -0,13% |
| 2020-01-23 | 4,733570 | +0,03% |
| 2020-01-22 | 4,732144 | -0,17% |
| 2020-01-21 | 4,740118 | -0,13% |
| 2020-01-20 | 4,746085 | -0,24% |
| 2020-01-17 | 4,757283 | -0,15% |
| 2020-01-16 | 4,764407 | +0,11% |
| 2020-01-15 | 4,758949 | -0,14% |
| 2020-01-14 | 4,765487 | -0,16% |
| 2020-01-13 | 4,773037 | +0,04% |
| 2020-01-10 | 4,771193 | -0,03% |
| 2020-01-09 | 4,772547 | -0,19% |
| 2020-01-08 | 4,781696 | -0,06% |
| 2020-01-07 | 4,784506 | -0,06% |
| 2020-01-06 | 4,787364 | +0,54% |
| 2020-01-03 | 4,761557 | -0,14% |
| 2020-01-02 | 4,768434 | +0,03% |
| 2019-12-31 | 4,766992 | -0,24% |
| 2019-12-30 | 4,778521 | +0,09% |
| 2019-12-23 | 4,774171 | -0,02% |
| 2019-12-20 | 4,774930 | -0,48% |
| 2019-12-19 | 4,798083 | -0,05% |
| 2019-12-18 | 4,800265 | +0,03% |
| 2019-12-17 | 4,799055 | +0,15% |
| 2019-12-16 | 4,792102 | -0,16% |
| 2019-12-13 | 4,799769 | -0,09% |
| 2019-12-12 | 4,804102 | -0,02% |
| 2019-12-11 | 4,805226 | -0,17% |
| 2019-12-10 | 4,813301 | +0,39% |
| 2019-12-09 | 4,794368 | +0,23% |
| 2019-12-06 | 4,783434 | -0,03% |
| 2019-12-05 | 4,785064 | +0,08% |
| 2019-12-04 | 4,781397 | +0,28% |
| 2019-12-03 | 4,768112 | -0,58% |
| 2019-12-02 | 4,795902 | -0,20% |
| 2019-11-29 | 4,805367 | -0,06% |
| 2019-11-28 | 4,808361 | +0,02% |
| 2019-11-27 | 4,807257 | +0,21% |
| 2019-11-26 | 4,797289 | +0,07% |
| 2019-11-25 | 4,793737 | +0,05% |
| 2019-11-22 | 4,791545 | +0,12% |
| 2019-11-21 | 4,785675 | +0,26% |
| 2019-11-20 | 4,773429 | +0,04% |
| 2019-11-19 | 4,771398 | -0,05% |
| 2019-11-18 | 4,773784 | -0,06% |
| 2019-11-15 | 4,776820 | -0,08% |
| 2019-11-14 | 4,780708 | +0,40% |
| 2019-11-13 | 4,761688 | -0,07% |
| 2019-11-12 | 4,764826 | +0,42% |
| 2019-11-11 | 4,745103 | -0,72% |
| 2019-11-08 | 4,779330 | -0,02% |
| 2019-11-07 | 4,780173 | -0,02% |
| 2019-11-06 | 4,781003 | -0,02% |
| 2019-11-05 | 4,782108 | -0,12% |
| 2019-11-04 | 4,788025 | +0,22% |
| 2019-10-31 | 4,777298 | -0,07% |
| 2019-10-30 | 4,780820 | +0,06% |
| 2019-10-29 | 4,778169 | +0,09% |
| 2019-10-28 | 4,773772 | +0,11% |
| 2019-10-25 | 4,768608 | +0,02% |
| 2019-10-24 | 4,767691 | +0,16% |
| 2019-10-22 | 4,759988 | -0,04% |
| 2019-10-21 | 4,761891 | +0,13% |
| 2019-10-18 | 4,755905 | -0,27% |
| 2019-10-17 | 4,768912 | -0,15% |
| 2019-10-16 | 4,776269 | +0,11% |
| 2019-10-15 | 4,771179 | +0,06% |
| 2019-10-14 | 4,768353 | -0,18% |
| 2019-10-11 | 4,776780 | -0,27% |
| 2019-10-10 | 4,789928 | +0,00% |
| 2019-10-09 | 4,789702 | -0,15% |
| 2019-10-08 | 4,796676 | +0,01% |
| 2019-10-07 | 4,796022 | +0,23% |
| 2019-10-04 | 4,785015 | +0,26% |
| 2019-10-03 | 4,772473 | +0,12% |
| 2019-10-02 | 4,766946 | -0,13% |
| 2019-10-01 | 4,773182 | -0,11% |
| 2019-09-30 | 4,778390 | +0,05% |
| 2019-09-27 | 4,775826 | -0,39% |
| 2019-09-26 | 4,794396 | -0,03% |
| 2019-09-25 | 4,795749 | +0,12% |
| 2019-09-24 | 4,789887 | +0,16% |
| 2019-09-23 | 4,782090 | +0,12% |
| 2019-09-20 | 4,776176 | +0,06% |
| 2019-09-19 | 4,773361 | +0,13% |
| 2019-09-18 | 4,766994 | +0,06% |
| 2019-09-17 | 4,764314 | +0,07% |
| 2019-09-16 | 4,761121 | -0,14% |
| 2019-09-13 | 4,767711 | +0,41% |
| 2019-09-12 | 4,748043 | +0,33% |
| 2019-09-11 | 4,732423 | -0,16% |
| 2019-09-10 | 4,740208 | -0,04% |
| 2019-09-09 | 4,741954 | -0,30% |
| 2019-09-06 | 4,756459 | -0,39% |
| 2019-09-05 | 4,774877 | -0,28% |
| 2019-09-04 | 4,788143 | +0,15% |
| 2019-09-03 | 4,781201 | +0,09% |
| 2019-09-02 | 4,777098 | -0,32% |
| 2019-08-30 | 4,792470 | -0,17% |
| 2019-08-29 | 4,800702 | +0,10% |
| 2019-08-28 | 4,795942 | +0,34% |
| 2019-08-27 | 4,779660 | +0,35% |
| 2019-08-26 | 4,763171 | -0,24% |
| 2019-08-23 | 4,774685 | -0,49% |
| 2019-08-22 | 4,798158 | -0,48% |
| 2019-08-21 | 4,821542 | -0,12% |
| 2019-08-16 | 4,827110 | -0,20% |
| 2019-08-15 | 4,836926 | +0,72% |
| 2019-08-14 | 4,802143 | +0,31% |
| 2019-08-13 | 4,787418 | +0,24% |
| 2019-08-12 | 4,775752 | +0,16% |
| 2019-08-09 | 4,768209 | +0,13% |
| 2019-08-08 | 4,762204 | +0,08% |
| 2019-08-07 | 4,758220 | -0,14% |
| 2019-08-06 | 4,764947 | +0,59% |
| 2019-08-05 | 4,736806 | +0,65% |
| 2019-08-02 | 4,706321 | -0,12% |
| 2019-08-01 | 4,711873 | +0,10% |
| 2019-07-31 | 4,707070 | -0,24% |
| 2019-07-30 | 4,718378 | +0,05% |
| 2019-07-29 | 4,715871 | -0,19% |
| 2019-07-26 | 4,724617 | +0,16% |
| 2019-07-25 | 4,716974 | +0,28% |
| 2019-07-24 | 4,703733 | +0,25% |
| 2019-07-23 | 4,691854 | +0,03% |
| 2019-07-22 | 4,690290 | +0,17% |
| 2019-07-19 | 4,682248 | +0,10% |
| 2019-07-18 | 4,677707 | -0,02% |
| 2019-07-17 | 4,678529 | +0,19% |
| 2019-07-16 | 4,669811 | +0,04% |
| 2019-07-15 | 4,667770 | -0,29% |
| 2019-07-12 | 4,681417 | -0,03% |
| 2019-07-11 | 4,682873 | -0,26% |
| 2019-07-10 | 4,695197 | +0,10% |
| 2019-07-09 | 4,690506 | -0,14% |
| 2019-07-08 | 4,697206 | -0,03% |
| 2019-07-05 | 4,698667 | +0,13% |
| 2019-07-04 | 4,692486 | +0,54% |
| 2019-07-03 | 4,667172 | +0,26% |
| 2019-07-02 | 4,654848 | +0,03% |
| 2019-07-01 | 4,653296 | +0,07% |
| 2019-06-28 | 4,649861 | -0,05% |
| 2019-06-27 | 4,652379 | -0,21% |
| 2019-06-26 | 4,661984 | +0,04% |
| 2019-06-25 | 4,660284 | +0,04% |
| 2019-06-24 | 4,658623 | -0,12% |
| 2019-06-21 | 4,664031 | +0,30% |
| 2019-06-20 | 4,649884 | -0,19% |
| 2019-06-19 | 4,658617 | +0,41% |
| 2019-06-18 | 4,639440 | -0,05% |
| 2019-06-17 | 4,641639 | +0,17% |
| 2019-06-14 | 4,633831 | +0,16% |
| 2019-06-13 | 4,626381 | +0,09% |
| 2019-06-12 | 4,622322 | +0,01% |
| 2019-06-11 | 4,621669 | -0,17% |
| 2019-06-07 | 4,629335 | +0,22% |
| 2019-06-06 | 4,619399 | -0,01% |
| 2019-06-05 | 4,619993 | -0,26% |
| 2019-06-04 | 4,632180 | +0,42% |
| 2019-06-03 | 4,612700 | +0,37% |
| 2019-05-31 | 4,595608 | +0,07% |
| 2019-05-30 | 4,592586 | +0,04% |
| 2019-05-29 | 4,590867 | +0,16% |
| 2019-05-28 | 4,583683 | +0,03% |
| 2019-05-27 | 4,582350 | +0,00% |
| 2019-05-24 | 4,582287 | +0,26% |
| 2019-05-23 | 4,570302 | +0,13% |
| 2019-05-22 | 4,564189 | -0,07% |
| 2019-05-21 | 4,567490 | -0,10% |
| 2019-05-20 | 4,571908 | -0,01% |
| 2019-05-17 | 4,572493 | +0,03% |
| 2019-05-16 | 4,571113 | +0,14% |
| 2019-05-15 | 4,564640 | +0,26% |
| 2019-05-14 | 4,552646 | +0,12% |
| 2019-05-13 | 4,547158 | +0,09% |
| 2019-05-10 | 4,542926 | +0,06% |
| 2019-05-09 | 4,540032 | -0,04% |
| 2019-05-08 | 4,542058 | -0,01% |
| 2019-05-07 | 4,542433 | +0,08% |
| 2019-05-06 | 4,538600 | -0,12% |
| 2019-05-03 | 4,543905 | -0,14% |
| 2019-05-02 | 4,550502 | -0,13% |
| 2019-04-30 | 4,556451 | -0,02% |
| 2019-04-29 | 4,557343 | +0,00% |
| 2019-04-26 | 4,557154 | -0,04% |
| 2019-04-25 | 4,559148 | +0,07% |
| 2019-04-24 | 4,555878 | -0,04% |
| 2019-04-23 | 4,557860 | +0,30% |
| 2019-04-18 | 4,544450 | -0,13% |
| 2019-04-17 | 4,550176 | +0,15% |
| 2019-04-16 | 4,543294 | -0,11% |
| 2019-04-15 | 4,548193 | -0,30% |
| 2019-04-12 | 4,561901 | +0,02% |
| 2019-04-11 | 4,561114 | +0,03% |
| 2019-04-10 | 4,559652 | -0,27% |
| 2019-04-09 | 4,572147 | -0,16% |
| 2019-04-08 | 4,579513 | -0,07% |
| 2019-04-05 | 4,582590 | -0,07% |
| 2019-04-04 | 4,585981 | -0,05% |
| 2019-04-03 | 4,588101 | -0,08% |
| 2019-04-02 | 4,591923 | -0,18% |
| 2019-04-01 | 4,600192 | -0,03% |
| 2019-03-29 | 4,601756 | -0,01% |
| 2019-03-28 | 4,602375 | +0,53% |
| 2019-03-27 | 4,577897 | -0,10% |
| 2019-03-26 | 4,582323 | +0,08% |
| 2019-03-25 | 4,578551 | +0,23% |
| 2019-03-22 | 4,567946 | +0,40% |
| 2019-03-21 | 4,549531 | +0,10% |
| 2019-03-20 | 4,545164 | +0,21% |
| 2019-03-19 | 4,535479 | +0,07% |
| 2019-03-18 | 4,532309 | -0,06% |
| 2019-03-14 | 4,535073 | -0,03% |
| 2019-03-13 | 4,536251 | -0,08% |
| 2019-03-12 | 4,539732 | -0,03% |
| 2019-03-11 | 4,541091 | +0,08% |
| 2019-03-08 | 4,537466 | +0,05% |
| 2019-03-07 | 4,535392 | +0,18% |
| 2019-03-06 | 4,527067 | -0,12% |
| 2019-03-05 | 4,532298 | -0,02% |
| 2019-03-04 | 4,533258 | -0,21% |
| 2019-03-01 | 4,542947 | -0,09% |
| 2019-02-28 | 4,546930 | -0,05% |
| 2019-02-27 | 4,549058 | -0,01% |
| 2019-02-26 | 4,549713 | -0,01% |
| 2019-02-25 | 4,550223 | 0,00% |
| 2019-02-22 | 4,550352 | +0,04% |
| 2019-02-21 | 4,548648 | +0,17% |
| 2019-02-20 | 4,541130 | +0,03% |
| 2019-02-19 | 4,539642 | 0,00% |
| 2019-02-18 | 4,539813 | -0,06% |
| 2019-02-15 | 4,542469 | -0,08% |
| 2019-02-14 | 4,546220 | +0,15% |
| 2019-02-13 | 4,539555 | -0,30% |
| 2019-02-12 | 4,553165 | -0,12% |
| 2019-02-11 | 4,558540 | -0,01% |
| 2019-02-08 | 4,559060 | +0,10% |
| 2019-02-07 | 4,554304 | +0,27% |
| 2019-02-06 | 4,541946 | -0,12% |
| 2019-02-05 | 4,547612 | -0,08% |
| 2019-02-04 | 4,551172 | +0,41% |
| 2019-02-01 | 4,532809 | +0,31% |
| 2019-01-31 | 4,518898 | -0,05% |
| 2019-01-30 | 4,521048 | +0,10% |
| 2019-01-29 | 4,516463 | -0,17% |
| 2019-01-28 | 4,524068 | +0,18% |
| 2019-01-25 | 4,515745 | +0,25% |
| 2019-01-24 | 4,504377 | -0,02% |
| 2019-01-23 | 4,505311 | +0,02% |
| 2019-01-22 | 4,504277 | +0,04% |
| 2019-01-21 | 4,502587 | -0,16% |
| 2019-01-18 | 4,509588 | -0,36% |
| 2019-01-17 | 4,525950 | -0,47% |
| 2019-01-16 | 4,547290 | +0,31% |
| 2019-01-15 | 4,533078 | +0,38% |
| 2019-01-14 | 4,516066 | +0,00% |
| 2019-01-11 | 4,516012 | +0,08% |
| 2019-01-10 | 4,512387 | +0,28% |
| 2019-01-09 | 4,499844 | -0,28% |
| 2019-01-08 | 4,512282 | -0,15% |
| 2019-01-07 | 4,519184 | -0,16% |
| 2019-01-04 | 4,526597 | +0,25% |
| 2019-01-03 | 4,515374 | +0,35% |
| 2019-01-02 | 4,499436 | +0,12% |
| 2018-12-28 | 4,493993 | +0,29% |
| 2018-12-27 | 4,480970 | +0,25% |
| 2018-12-21 | 4,469578 | +0,10% |
| 2018-12-20 | 4,465110 | +0,13% |
| 2018-12-19 | 4,459114 | -0,06% |
| 2018-12-18 | 4,461959 | -0,04% |
| 2018-12-17 | 4,463572 | -0,03% |
| 2018-12-14 | 4,464900 | -0,01% |
| 2018-12-13 | 4,465204 | -0,07% |
| 2018-12-12 | 4,468519 | +0,06% |
| 2018-12-11 | 4,465680 | -0,20% |
| 2018-12-10 | 4,474827 | +0,18% |
| 2018-12-07 | 4,466645 | +0,04% |
| 2018-12-06 | 4,464804 | -0,14% |
| 2018-12-05 | 4,471051 | +0,24% |
| 2018-12-04 | 4,460291 | -0,18% |
| 2018-12-03 | 4,468344 | +0,42% |
| 2018-11-30 | 4,449791 | -0,03% |
| 2018-11-29 | 4,451102 | +0,15% |
| 2018-11-28 | 4,444486 | +0,04% |
| 2018-11-27 | 4,442650 | +0,37% |
| 2018-11-26 | 4,426163 | +0,09% |
| 2018-11-23 | 4,421977 | +0,22% |
| 2018-11-22 | 4,412269 | +0,11% |
| 2018-11-21 | 4,407640 | +0,25% |
| 2018-11-20 | 4,396593 | +0,06% |
| 2018-11-19 | 4,393786 | +0,05% |
| 2018-11-16 | 4,391423 | +0,10% |
| 2018-11-15 | 4,387005 | +0,14% |
| 2018-11-14 | 4,380997 | -0,07% |
| 2018-11-13 | 4,384274 | -0,07% |
| 2018-11-12 | 4,387510 | +0,02% |
| 2018-11-09 | 4,386833 | -0,32% |
| 2018-11-08 | 4,400950 | +0,03% |
| 2018-11-07 | 4,399453 | +0,31% |
| 2018-11-06 | 4,385730 | +0,03% |
| 2018-11-05 | 4,384485 | -0,25% |
| 2018-10-31 | 4,395436 | +0,15% |
| 2018-10-30 | 4,388786 | +0,27% |
| 2018-10-29 | 4,377000 | +0,18% |
| 2018-10-26 | 4,368929 | +0,00% |
| 2018-10-25 | 4,368760 | +0,26% |
| 2018-10-24 | 4,357372 | -0,05% |
| 2018-10-19 | 4,359540 | +0,15% |
| 2018-10-18 | 4,352918 | +0,44% |
| 2018-10-17 | 4,333769 | -0,06% |
| 2018-10-16 | 4,336259 | +0,13% |
| 2018-10-15 | 4,330656 | -0,16% |
| 2018-10-12 | 4,337584 | +0,11% |
| 2018-10-11 | 4,332906 | -0,29% |
| 2018-10-10 | 4,345316 | -0,43% |
| 2018-10-09 | 4,363909 | -0,04% |
| 2018-10-08 | 4,365505 | -0,19% |
| 2018-10-05 | 4,373960 | -0,20% |
| 2018-10-04 | 4,382584 | -0,04% |
| 2018-10-03 | 4,384146 | -0,01% |
| 2018-10-02 | 4,384748 | -0,06% |
| 2018-10-01 | 4,387214 | +0,17% |
| 2018-09-28 | 4,379820 | +0,06% |
| 2018-09-27 | 4,377338 | +0,07% |
| 2018-09-26 | 4,374120 | -0,15% |
| 2018-09-25 | 4,380513 | +0,12% |
| 2018-09-24 | 4,375103 | +0,13% |
| 2018-09-21 | 4,369339 | -0,04% |
| 2018-09-20 | 4,371245 | +0,31% |
| 2018-09-19 | 4,357707 | -0,43% |
| 2018-09-18 | 4,376595 | -0,20% |
| 2018-09-17 | 4,385164 | +0,05% |
| 2018-09-14 | 4,382972 | -0,07% |
| 2018-09-13 | 4,386059 | -0,09% |
| 2018-09-12 | 4,390015 | -0,20% |
| 2018-09-11 | 4,398808 | -0,07% |
| 2018-09-10 | 4,401909 | +0,31% |
| 2018-09-07 | 4,388433 | -0,02% |
| 2018-09-06 | 4,389407 | -0,19% |
| 2018-09-05 | 4,397791 | -0,07% |
| 2018-09-04 | 4,400962 | -0,03% |
| 2018-09-03 | 4,402486 | -0,02% |
| 2018-08-31 | 4,403494 | -0,12% |
| 2018-08-30 | 4,408886 | +0,05% |
| 2018-08-29 | 4,406613 | -0,03% |
| 2018-08-28 | 4,407941 | -0,01% |
| 2018-08-27 | 4,408266 | +0,07% |
| 2018-08-24 | 4,405384 | -0,01% |
| 2018-08-23 | 4,405656 | +0,26% |
| 2018-08-22 | 4,394398 | +0,17% |
| 2018-08-21 | 4,387018 | +0,08% |
| 2018-08-17 | 4,383597 | -0,09% |
| 2018-08-16 | 4,387672 | +0,01% |
| 2018-08-15 | 4,387404 | +0,54% |
| 2018-08-14 | 4,363895 | -0,42% |
| 2018-08-13 | 4,382382 | +0,01% |
| 2018-08-10 | 4,381828 | -0,18% |
| 2018-08-09 | 4,389664 | -0,31% |
| 2018-08-08 | 4,403358 | -0,09% |
| 2018-08-07 | 4,407110 | +0,02% |
| 2018-08-06 | 4,406035 | -0,01% |
| 2018-08-03 | 4,406349 | -0,18% |
| 2018-08-02 | 4,414502 | -0,04% |
| 2018-08-01 | 4,416319 | -0,03% |
| 2018-07-31 | 4,417756 | -0,07% |
| 2018-07-30 | 4,421042 | +0,07% |
| 2018-07-27 | 4,417954 | +0,53% |
| 2018-07-26 | 4,394716 | +0,11% |
| 2018-07-25 | 4,389811 | -0,04% |
| 2018-07-24 | 4,391773 | -0,04% |
| 2018-07-23 | 4,393518 | -0,15% |
| 2018-07-20 | 4,400044 | -0,03% |
| 2018-07-19 | 4,401151 | +0,28% |
| 2018-07-18 | 4,388767 | +0,05% |
| 2018-07-17 | 4,386712 | -0,04% |
| 2018-07-16 | 4,388394 | -0,03% |
| 2018-07-13 | 4,389771 | +0,05% |
| 2018-07-12 | 4,387480 | +0,20% |
| 2018-07-11 | 4,378597 | +0,06% |
| 2018-07-10 | 4,376098 | +0,13% |
| 2018-07-09 | 4,370608 | +0,13% |
| 2018-07-06 | 4,365113 | +0,09% |
| 2018-07-05 | 4,361325 | +0,47% |
| 2018-07-04 | 4,341040 | -0,46% |
| 2018-07-03 | 4,361281 | -0,26% |
| 2018-07-02 | 4,372774 | -0,12% |
| 2018-06-29 | 4,378083 | -0,02% |
| 2018-06-28 | 4,379006 | +0,12% |
| 2018-06-27 | 4,373848 | -0,06% |
| 2018-06-26 | 4,376475 | -0,03% |
| 2018-06-25 | 4,377978 | -0,06% |
| 2018-06-22 | 4,380733 | -0,37% |
| 2018-06-21 | 4,396930 | +0,00% |
| 2018-06-20 | 4,396893 | -0,08% |
| 2018-06-19 | 4,400311 | -0,06% |
| 2018-06-18 | 4,403066 | +0,29% |
| 2018-06-15 | 4,390218 | -0,26% |
| 2018-06-14 | 4,401726 | -0,59% |
| 2018-06-13 | 4,427803 | -0,23% |
| 2018-06-12 | 4,437835 | -0,29% |
| 2018-06-11 | 4,450849 | -0,17% |
| 2018-06-08 | 4,458392 | -0,23% |
| 2018-06-07 | 4,468838 | -0,04% |
| 2018-06-06 | 4,470666 | +0,16% |
| 2018-06-05 | 4,463330 | +0,03% |
| 2018-06-04 | 4,462096 | +0,09% |
| 2018-06-01 | 4,458167 | -0,03% |
| 2018-05-31 | 4,459461 | -0,10% |
| 2018-05-30 | 4,464009 | -0,05% |
| 2018-05-29 | 4,466430 | +0,05% |
| 2018-05-28 | 4,464244 | +0,08% |
| 2018-05-25 | 4,460821 | +0,42% |
| 2018-05-24 | 4,442000 | -0,06% |
| 2018-05-23 | 4,444575 | -0,33% |
| 2018-05-22 | 4,459076 | +0,09% |
| 2018-05-18 | 4,454903 | -0,29% |
| 2018-05-17 | 4,468038 | -0,01% |
| 2018-05-16 | 4,468351 | -0,35% |
| 2018-05-15 | 4,483958 | -0,32% |
| 2018-05-14 | 4,498541 | -0,10% |
| 2018-05-11 | 4,503102 | -0,05% |
| 2018-05-10 | 4,505224 | -0,12% |
| 2018-05-09 | 4,510427 | -0,23% |
| 2018-05-08 | 4,521007 | -0,08% |
| 2018-05-07 | 4,524773 | +0,03% |
| 2018-05-04 | 4,523296 | -0,10% |
| 2018-05-03 | 4,527765 | -0,10% |
| 2018-05-02 | 4,532346 | +0,23% |
| 2018-04-27 | 4,522126 | +0,01% |
| 2018-04-26 | 4,521742 | -0,05% |
| 2018-04-25 | 4,523954 | +0,03% |
| 2018-04-24 | 4,522393 | -0,10% |
| 2018-04-23 | 4,527089 | 0,00% |
| 2018-04-20 | 4,527125 | -0,10% |
| 2018-04-19 | 4,531617 | +0,05% |
| 2018-04-18 | 4,529180 | +0,04% |
| 2018-04-17 | 4,527303 | -0,13% |
| 2018-04-16 | 4,533314 | -0,13% |
| 2018-04-13 | 4,539392 | 0,00% |
| 2018-04-12 | 4,539509 | +0,04% |
| 2018-04-11 | 4,537509 | +0,12% |
| 2018-04-10 | 4,532080 | +0,24% |
| 2018-04-09 | 4,521292 | -0,06% |
| 2018-04-06 | 4,523903 | -0,28% |
| 2018-04-05 | 4,536767 | -0,12% |
| 2018-04-04 | 4,542153 | -0,03% |
| 2018-04-03 | 4,543404 | +0,17% |
| 2018-03-29 | 4,535588 | +0,15% |
| 2018-03-28 | 4,529000 | +0,10% |
| 2018-03-27 | 4,524503 | -0,03% |
| 2018-03-26 | 4,525759 | +0,01% |
| 2018-03-23 | 4,525489 | +0,33% |
| 2018-03-22 | 4,510750 | -0,06% |
| 2018-03-21 | 4,513628 | +0,05% |
| 2018-03-20 | 4,511484 | +0,18% |
| 2018-03-19 | 4,503347 | +0,09% |
| 2018-03-14 | 4,499324 | +0,05% |
| 2018-03-13 | 4,497161 | -0,04% |
| 2018-03-12 | 4,498893 | +0,13% |
| 2018-03-09 | 4,492975 | -0,07% |
| 2018-03-08 | 4,496088 | +0,00% |
| 2018-03-07 | 4,495919 | -0,17% |
| 2018-03-06 | 4,503771 | +0,04% |
| 2018-03-05 | 4,501906 | -0,19% |
| 2018-03-02 | 4,510365 | -0,12% |
| 2018-03-01 | 4,515592 | +0,02% |
| 2018-02-28 | 4,514651 | -0,19% |
| 2018-02-27 | 4,523445 | +0,09% |
| 2018-02-26 | 4,519187 | +0,16% |
| 2018-02-23 | 4,512098 | -0,03% |
| 2018-02-22 | 4,513636 | +0,24% |
| 2018-02-21 | 4,502873 | -0,09% |
| 2018-02-20 | 4,507110 | -0,14% |
| 2018-02-19 | 4,513546 | +0,03% |
| 2018-02-16 | 4,512176 | -0,26% |
| 2018-02-15 | 4,524032 | +0,04% |
| 2018-02-14 | 4,522109 | +0,17% |
| 2018-02-13 | 4,514436 | -0,02% |
| 2018-02-12 | 4,515437 | +0,26% |
| 2018-02-09 | 4,503762 | +0,13% |
| 2018-02-08 | 4,497701 | +0,07% |
| 2018-02-07 | 4,494542 | +0,06% |
| 2018-02-06 | 4,492069 | -0,60% |
| 2018-02-05 | 4,519228 | -0,29% |
| 2018-02-02 | 4,532479 | -0,36% |
| 2018-02-01 | 4,548771 | -0,12% |
| 2018-01-31 | 4,554345 | +0,01% |
| 2018-01-30 | 4,553690 | -0,35% |
| 2018-01-29 | 4,569498 | -0,05% |
| 2018-01-26 | 4,571589 | +0,02% |
| 2018-01-25 | 4,570544 | -0,15% |
| 2018-01-24 | 4,577429 | +0,28% |
| 2018-01-23 | 4,564772 | -0,12% |
| 2018-01-22 | 4,570393 | -0,45% |
| 2018-01-19 | 4,591124 | -0,27% |
| 2018-01-18 | 4,603769 | +0,05% |
| 2018-01-17 | 4,601484 | -0,01% |
| 2018-01-16 | 4,602077 | -0,10% |
| 2018-01-15 | 4,606705 | -0,03% |
| 2018-01-12 | 4,607980 | +0,01% |
| 2018-01-11 | 4,607382 | -0,08% |
| 2018-01-10 | 4,610914 | -0,05% |
| 2018-01-09 | 4,613380 | -0,01% |
| 2018-01-08 | 4,613903 | +0,30% |
| 2018-01-05 | 4,600236 | +0,22% |
| 2018-01-04 | 4,590325 | +0,06% |
| 2018-01-03 | 4,587473 | -0,14% |
| 2018-01-02 | 4,593718 | +0,04% |
| 2017-12-29 | 4,591886 | -0,03% |
| 2017-12-28 | 4,593082 | +0,00% |
| 2017-12-27 | 4,592945 | +0,05% |
| 2017-12-22 | 4,590603 | -0,11% |
| 2017-12-21 | 4,595764 | -0,06% |
| 2017-12-20 | 4,598560 | +0,21% |
| 2017-12-19 | 4,588782 | +0,21% |
| 2017-12-18 | 4,579255 | +0,11% |
| 2017-12-15 | 4,574207 | -0,02% |
| 2017-12-14 | 4,575308 | -0,09% |
| 2017-12-13 | 4,579532 | -0,07% |
| 2017-12-12 | 4,582618 | -0,06% |
| 2017-12-11 | 4,585559 | -0,02% |
| 2017-12-08 | 4,586381 | -0,01% |
| 2017-12-07 | 4,586733 | -0,02% |
| 2017-12-06 | 4,587827 | -0,01% |
| 2017-12-05 | 4,588285 | -0,02% |
| 2017-12-04 | 4,589188 | +0,15% |
| 2017-12-01 | 4,582111 | 0,00% |
| 2017-11-30 | 4,582150 | -0,12% |
| 2017-11-29 | 4,587735 | -0,05% |
| 2017-11-28 | 4,589992 | -0,06% |
| 2017-11-27 | 4,592832 | +0,02% |
| 2017-11-24 | 4,591937 | +0,27% |
| 2017-11-23 | 4,579704 | +0,27% |
| 2017-11-22 | 4,567270 | +0,12% |
| 2017-11-21 | 4,561839 | -0,02% |
| 2017-11-20 | 4,562548 | -0,03% |
| 2017-11-17 | 4,563747 | -0,06% |
| 2017-11-16 | 4,566525 | +0,15% |
| 2017-11-15 | 4,559547 | -0,05% |
| 2017-11-14 | 4,561972 | +0,00% |
| 2017-11-13 | 4,561932 | -0,09% |
| 2017-11-10 | 4,565885 | +0,17% |
| 2017-11-09 | 4,558102 | +0,06% |
| 2017-11-08 | 4,555348 | +0,02% |
| 2017-11-07 | 4,554219 | +0,10% |
| 2017-11-06 | 4,549752 | +0,22% |
| 2017-11-03 | 4,539642 | -0,04% |
| 2017-11-02 | 4,541236 | -0,04% |
| 2017-10-31 | 4,542911 | -0,07% |
| 2017-10-30 | 4,546132 | +0,08% |
| 2017-10-27 | 4,542722 | -0,04% |
| 2017-10-26 | 4,544528 | +0,14% |
| 2017-10-25 | 4,538052 | +0,08% |
| 2017-10-24 | 4,534514 | -0,01% |
| 2017-10-20 | 4,534970 | -0,06% |
| 2017-10-19 | 4,537747 | 0,00% |
| 2017-10-18 | 4,537955 | +0,09% |
| 2017-10-17 | 4,533711 | +0,13% |
| 2017-10-16 | 4,527929 | +0,11% |
| 2017-10-13 | 4,522836 | +0,11% |
| 2017-10-12 | 4,517809 | +0,21% |
| 2017-10-11 | 4,508451 | +0,03% |
| 2017-10-10 | 4,507249 | -0,09% |
| 2017-10-09 | 4,511518 | -0,07% |
| 2017-10-06 | 4,514569 | -0,09% |
| 2017-10-05 | 4,518512 | -0,01% |
| 2017-10-04 | 4,518885 | +0,07% |
| 2017-10-03 | 4,515830 | -0,22% |
| 2017-10-02 | 4,525645 | +0,06% |
| 2017-09-29 | 4,522786 | -0,30% |
| 2017-09-28 | 4,536498 | -0,23% |
| 2017-09-27 | 4,547127 | +0,14% |
| 2017-09-26 | 4,540612 | +0,14% |
| 2017-09-25 | 4,534374 | +0,32% |
| 2017-09-22 | 4,519694 | +0,23% |
| 2017-09-21 | 4,509471 | +0,23% |
| 2017-09-20 | 4,499240 | +0,10% |
| 2017-09-19 | 4,494810 | +0,05% |
| 2017-09-18 | 4,492427 | +0,08% |
| 2017-09-15 | 4,488825 | +0,28% |
| 2017-09-14 | 4,476164 | +0,02% |
| 2017-09-13 | 4,475331 | -0,01% |
| 2017-09-12 | 4,475706 | +0,19% |
| 2017-09-11 | 4,467431 | +0,13% |
| 2017-09-08 | 4,461710 | +0,07% |
| 2017-09-07 | 4,458752 | +0,11% |
| 2017-09-06 | 4,453689 | +0,11% |
| 2017-09-05 | 4,448796 | -0,03% |
| 2017-09-04 | 4,450002 | -0,09% |
| 2017-09-01 | 4,454100 | +0,15% |
| 2017-08-31 | 4,447301 | -0,11% |
| 2017-08-30 | 4,452250 | +0,09% |
| 2017-08-29 | 4,448394 | -0,02% |
| 2017-08-28 | 4,449456 | +0,16% |
| 2017-08-25 | 4,442363 | +0,26% |
| 2017-08-24 | 4,430656 | +0,07% |
| 2017-08-23 | 4,427456 | -0,01% |
| 2017-08-22 | 4,427690 | +0,04% |
| 2017-08-21 | 4,425894 | +0,09% |
| 2017-08-18 | 4,421845 | +0,04% |
| 2017-08-17 | 4,419883 | +0,01% |
| 2017-08-16 | 4,419269 | +0,03% |
| 2017-08-15 | 4,417748 | -0,07% |
| 2017-08-14 | 4,420897 | -0,08% |
| 2017-08-11 | 4,424599 | -0,05% |
| 2017-08-10 | 4,426920 | +0,07% |
| 2017-08-09 | 4,423905 | +0,11% |
| 2017-08-08 | 4,419205 | -0,02% |
| 2017-08-07 | 4,420201 | +0,04% |
| 2017-08-04 | 4,418652 | +0,08% |
| 2017-08-03 | 4,415006 | +0,05% |
| 2017-08-02 | 4,412845 | -0,19% |
| 2017-08-01 | 4,421171 | +0,03% |
| 2017-07-31 | 4,419889 | -0,05% |
| 2017-07-28 | 4,421924 | -0,03% |
| 2017-07-27 | 4,423032 | 0,00% |
| 2017-07-26 | 4,423092 | -0,08% |
| 2017-07-25 | 4,426819 | -0,03% |
| 2017-07-24 | 4,428206 | +0,00% |
| 2017-07-21 | 4,428075 | -0,14% |
| 2017-07-20 | 4,434352 | +0,02% |
| 2017-07-19 | 4,433278 | 0,00% |
| 2017-07-18 | 4,433461 | -0,03% |
| 2017-07-17 | 4,434609 | +0,03% |
| 2017-07-14 | 4,433179 | +0,15% |
| 2017-07-13 | 4,426707 | +0,06% |
| 2017-07-12 | 4,424034 | +0,01% |
| 2017-07-11 | 4,423695 | +0,13% |
| 2017-07-10 | 4,418055 | -0,09% |
| 2017-07-07 | 4,422228 | -0,28% |
| 2017-07-06 | 4,434648 | -0,06% |
| 2017-07-05 | 4,437262 | -0,02% |
| 2017-07-04 | 4,438104 | -0,03% |
| 2017-07-03 | 4,439288 | +0,08% |
| 2017-06-30 | 4,435558 | -0,17% |
| 2017-06-29 | 4,443071 | -0,38% |
| 2017-06-28 | 4,459828 | -0,05% |
| 2017-06-27 | 4,462047 | +0,03% |
| 2017-06-26 | 4,460689 | +0,04% |
| 2017-06-23 | 4,458787 | +0,07% |
| 2017-06-22 | 4,455469 | +0,15% |
| 2017-06-21 | 4,448868 | +0,03% |
| 2017-06-20 | 4,447677 | -0,03% |
| 2017-06-19 | 4,449179 | +0,01% |
| 2017-06-16 | 4,448525 | -0,01% |
| 2017-06-15 | 4,448822 | +0,04% |
| 2017-06-14 | 4,446877 | +0,02% |
| 2017-06-13 | 4,446187 | +0,01% |
| 2017-06-12 | 4,445749 | +0,10% |
| 2017-06-09 | 4,441499 | +0,08% |
| 2017-06-08 | 4,437941 | +0,02% |
| 2017-06-07 | 4,437100 | +0,06% |
| 2017-06-06 | 4,434469 | +0,05% |
| 2017-06-02 | 4,432049 | -0,10% |
| 2017-06-01 | 4,436266 | -0,01% |
| 2017-05-31 | 4,436561 | +0,05% |
| 2017-05-30 | 4,434241 | -0,09% |
| 2017-05-29 | 4,438160 | +0,03% |
| 2017-05-26 | 4,436862 | +0,02% |
| 2017-05-25 | 4,436176 | +0,23% |
| 2017-05-24 | 4,425925 | +0,03% |
| 2017-05-23 | 4,424530 | +0,02% |
| 2017-05-22 | 4,423560 | -0,11% |
| 2017-05-19 | 4,428307 | -0,05% |
| 2017-05-18 | 4,430510 | -0,06% |
| 2017-05-17 | 4,433038 | -0,03% |
| 2017-05-16 | 4,434219 | -0,01% |
| 2017-05-15 | 4,434585 | +0,03% |
| 2017-05-12 | 4,433437 | +0,15% |
| 2017-05-11 | 4,426863 | +0,18% |
| 2017-05-10 | 4,418692 | +0,06% |
| 2017-05-09 | 4,415862 | +0,13% |
| 2017-05-08 | 4,410198 | +0,06% |
| 2017-05-05 | 4,407585 | -0,05% |
| 2017-05-04 | 4,409823 | +0,03% |
| 2017-05-03 | 4,408448 | -0,06% |
| 2017-05-02 | 4,411053 | +0,14% |
| 2017-04-28 | 4,405029 | +0,19% |
| 2017-04-27 | 4,396771 | -0,06% |
| 2017-04-26 | 4,399627 | +0,02% |
| 2017-04-25 | 4,398907 | -0,08% |
| 2017-04-24 | 4,402479 | -0,03% |
| 2017-04-21 | 4,403967 | -0,07% |
| 2017-04-20 | 4,406836 | -0,02% |
| 2017-04-19 | 4,407636 | -0,01% |
| 2017-04-18 | 4,408226 | +0,14% |
| 2017-04-13 | 4,402059 | -0,04% |
| 2017-04-12 | 4,403753 | +0,01% |
| 2017-04-11 | 4,403344 | +0,03% |
| 2017-04-10 | 4,402114 | -0,03% |
| 2017-04-07 | 4,403384 | -0,02% |
| 2017-04-06 | 4,404072 | -0,03% |
| 2017-04-05 | 4,405400 | -0,06% |
| 2017-04-04 | 4,407906 | +0,11% |
| 2017-04-03 | 4,403172 | +0,17% |
| 2017-03-31 | 4,395526 | +0,07% |
| 2017-03-30 | 4,392595 | +0,29% |
| 2017-03-29 | 4,379772 | +0,00% |
| 2017-03-28 | 4,379621 | +0,21% |
| 2017-03-27 | 4,370437 | +0,17% |
| 2017-03-24 | 4,362983 | +0,12% |
| 2017-03-23 | 4,357540 | +0,36% |
| 2017-03-22 | 4,341780 | +0,02% |
| 2017-03-21 | 4,341082 | +0,04% |
| 2017-03-20 | 4,339461 | +0,00% |
| 2017-03-17 | 4,339366 | +0,01% |
| 2017-03-16 | 4,339009 | +0,00% |
| 2017-03-14 | 4,338867 | +0,02% |
| 2017-03-13 | 4,337793 | -0,20% |
| 2017-03-10 | 4,346648 | -0,22% |
| 2017-03-09 | 4,356059 | -0,15% |
| 2017-03-08 | 4,362438 | +0,02% |
| 2017-03-07 | 4,361398 | -0,01% |
| 2017-03-06 | 4,361659 | +0,05% |
| 2017-03-03 | 4,359316 | -0,03% |
| 2017-03-02 | 4,360645 | -0,26% |
| 2017-03-01 | 4,371850 | +0,05% |
| 2017-02-28 | 4,369567 | +0,11% |
| 2017-02-27 | 4,364689 | +0,02% |
| 2017-02-24 | 4,363898 | +0,14% |
| 2017-02-23 | 4,357904 | +0,15% |
| 2017-02-22 | 4,351219 | +0,06% |
| 2017-02-21 | 4,348415 | +0,00% |
| 2017-02-20 | 4,348318 | +0,09% |
| 2017-02-17 | 4,344369 | -0,06% |
| 2017-02-16 | 4,346859 | -0,08% |
| 2017-02-15 | 4,350295 | +0,05% |
| 2017-02-14 | 4,348106 | -0,16% |
| 2017-02-13 | 4,355217 | 0,00% |
| 2017-02-10 | 4,355341 | +0,02% |
| 2017-02-09 | 4,354440 | +0,00% |
| 2017-02-08 | 4,354401 | -0,01% |
| 2017-02-07 | 4,354931 | -0,09% |
| 2017-02-06 | 4,358638 | +0,01% |
| 2017-02-03 | 4,358044 | -0,04% |
| 2017-02-02 | 4,359633 | -0,16% |
| 2017-02-01 | 4,366530 | +0,11% |
| 2017-01-31 | 4,361756 | -0,05% |
| 2017-01-30 | 4,363967 | +0,03% |
| 2017-01-27 | 4,362497 | +0,02% |
| 2017-01-26 | 4,361423 | -0,13% |
| 2017-01-25 | 4,367281 | +0,04% |
| 2017-01-24 | 4,365392 | +0,03% |
| 2017-01-23 | 4,363871 | -0,12% |
| 2017-01-20 | 4,368980 | -0,05% |
| 2017-01-19 | 4,371123 | -0,19% |
| 2017-01-18 | 4,379536 | +0,11% |
| 2017-01-17 | 4,374931 | -0,10% |
| 2017-01-16 | 4,379188 | -0,05% |
| 2017-01-13 | 4,381203 | +0,07% |
| 2017-01-12 | 4,378135 | +0,24% |
| 2017-01-11 | 4,367435 | -0,19% |
| 2017-01-10 | 4,375746 | -0,31% |
| 2017-01-09 | 4,389135 | -0,24% |
| 2017-01-06 | 4,399522 | +0,03% |
| 2017-01-05 | 4,398065 | -0,06% |
| 2017-01-04 | 4,400780 | -0,10% |
| 2017-01-03 | 4,405372 | +0,09% |
| 2017-01-02 | 4,401431 | +0,06% |
| 2016-12-30 | 4,398908 | +0,04% |
| 2016-12-29 | 4,397045 | +0,03% |
| 2016-12-28 | 4,395542 | -0,12% |
| 2016-12-27 | 4,400908 | +0,06% |
| 2016-12-23 | 4,398276 | -0,07% |
| 2016-12-22 | 4,401517 | +0,35% |
| 2016-12-21 | 4,386222 | +0,25% |
| 2016-12-20 | 4,375175 | +0,18% |
| 2016-12-19 | 4,367164 | +0,22% |
| 2016-12-16 | 4,357515 | -0,25% |
| 2016-12-15 | 4,368406 | -0,02% |
| 2016-12-14 | 4,369151 | +0,22% |
| 2016-12-13 | 4,359565 | -0,02% |
| 2016-12-12 | 4,360437 | +0,11% |
| 2016-12-09 | 4,355650 | +0,06% |
| 2016-12-08 | 4,353102 | +0,28% |
| 2016-12-07 | 4,340817 | +0,17% |
| 2016-12-06 | 4,333378 | +0,06% |
| 2016-12-05 | 4,330914 | -0,19% |
| 2016-12-02 | 4,339210 | -0,32% |
| 2016-12-01 | 4,353190 | +0,01% |
| 2016-11-30 | 4,352776 | +0,15% |
| 2016-11-29 | 4,346065 | +0,26% |
| 2016-11-28 | 4,334930 | +0,08% |
| 2016-11-25 | 4,331513 | +0,17% |
| 2016-11-24 | 4,324276 | +0,02% |
| 2016-11-23 | 4,323479 | +0,20% |
| 2016-11-22 | 4,314984 | +0,04% |
| 2016-11-21 | 4,313291 | -0,20% |
| 2016-11-18 | 4,321921 | +0,02% |
| 2016-11-17 | 4,321214 | -0,17% |
| 2016-11-16 | 4,328778 | +0,37% |
| 2016-11-15 | 4,312905 | -0,68% |
| 2016-11-14 | 4,342540 | -0,08% |
| 2016-11-11 | 4,345839 | -0,79% |
| 2016-11-10 | 4,380377 | -0,27% |
| 2016-11-09 | 4,392186 | -0,09% |
| 2016-11-08 | 4,396140 | +0,02% |
| 2016-11-07 | 4,395148 | -0,03% |
| 2016-11-04 | 4,396391 | -0,01% |
| 2016-11-03 | 4,396633 | -0,15% |
| 2016-11-02 | 4,403347 | +0,02% |
| 2016-10-28 | 4,402532 | -0,14% |
| 2016-10-27 | 4,408647 | -0,09% |
| 2016-10-26 | 4,412663 | +0,08% |
| 2016-10-25 | 4,408954 | +0,14% |
| 2016-10-24 | 4,402933 | +0,20% |
| 2016-10-21 | 4,394174 | +0,17% |
| 2016-10-20 | 4,386848 | +0,17% |
| 2016-10-19 | 4,379505 | +0,17% |
| 2016-10-18 | 4,371931 | +0,08% |
| 2016-10-17 | 4,368417 | -0,05% |
| 2016-10-14 | 4,370570 | +0,04% |
| 2016-10-13 | 4,368644 | -0,01% |
| 2016-10-12 | 4,369028 | -0,12% |
| 2016-10-11 | 4,374475 | -0,07% |
| 2016-10-10 | 4,377733 | -0,24% |
| 2016-10-07 | 4,388257 | -0,04% |
| 2016-10-06 | 4,389867 | -0,19% |
| 2016-10-05 | 4,398440 | -0,02% |
| 2016-10-04 | 4,399346 | -0,07% |
| 2016-10-03 | 4,402517 | +0,01% |
| 2016-09-30 | 4,402190 | 0,00% |
| 2016-09-29 | 4,402348 | -0,09% |
| 2016-09-28 | 4,406127 | +0,03% |
| 2016-09-27 | 4,404657 | -0,02% |
| 2016-09-26 | 4,405602 | -0,04% |
| 2016-09-23 | 4,407207 | +0,05% |
| 2016-09-22 | 4,404816 | +0,02% |
| 2016-09-21 | 4,404126 | +0,02% |
| 2016-09-20 | 4,403322 | +0,49% |
| 2016-09-19 | 4,381701 | +0,25% |
| 2016-09-16 | 4,370602 | -0,02% |
| 2016-09-15 | 4,371273 | -0,08% |
| 2016-09-14 | 4,374632 | +0,12% |
| 2016-09-13 | 4,369470 | -0,15% |
| 2016-09-12 | 4,375817 | -0,16% |
| 2016-09-09 | 4,382616 | +0,04% |
| 2016-09-08 | 4,380821 | +0,21% |
| 2016-09-07 | 4,371854 | +0,12% |
| 2016-09-06 | 4,366607 | +0,02% |
| 2016-09-05 | 4,365767 | -0,22% |
| 2016-09-02 | 4,375443 | -0,08% |
| 2016-09-01 | 4,379040 | -0,01% |
| 2016-08-31 | 4,379411 | +0,05% |
| 2016-08-30 | 4,377127 | +0,05% |
| 2016-08-29 | 4,374768 | +0,02% |
| 2016-08-26 | 4,373782 | -0,15% |
| 2016-08-25 | 4,380143 | +0,02% |
| 2016-08-24 | 4,379407 | -0,04% |
| 2016-08-23 | 4,381337 | 0,00% |
| 2016-08-22 | 4,381491 | +0,09% |
| 2016-08-19 | 4,377742 | +0,05% |
| 2016-08-18 | 4,375652 | -0,08% |
| 2016-08-17 | 4,379249 | -0,03% |
| 2016-08-16 | 4,380358 | +0,10% |
| 2016-08-15 | 4,376186 | +0,02% |
| 2016-08-12 | 4,375171 | +0,10% |
| 2016-08-11 | 4,370850 | +0,13% |
| 2016-08-10 | 4,365337 | +0,15% |
| 2016-08-09 | 4,358610 | -0,01% |
| 2016-08-08 | 4,359010 | +0,17% |
| 2016-08-05 | 4,351800 | -0,01% |
| 2016-08-04 | 4,352351 | -0,25% |
| 2016-08-03 | 4,363411 | -0,21% |
| 2016-08-02 | 4,372525 | -0,03% |
| 2016-08-01 | 4,373628 | +0,07% |
| 2016-07-29 | 4,370517 | +0,12% |
| 2016-07-28 | 4,365155 | 0,00% |
| 2016-07-27 | 4,365215 | +0,23% |
| 2016-07-26 | 4,355199 | +0,03% |
| 2016-07-25 | 4,353690 | -0,08% |
| 2016-07-22 | 4,357301 | -0,07% |
| 2016-07-21 | 4,360332 | -0,16% |
| 2016-07-20 | 4,367459 | -0,04% |
| 2016-07-19 | 4,369319 | -0,14% |
| 2016-07-18 | 4,375352 | +0,03% |
| 2016-07-15 | 4,374217 | +0,24% |
| 2016-07-14 | 4,363864 | +0,08% |
| 2016-07-13 | 4,360518 | +0,11% |
| 2016-07-12 | 4,355593 | +0,06% |
| 2016-07-11 | 4,352877 | +0,14% |
| 2016-07-08 | 4,346828 | +0,01% |
| 2016-07-07 | 4,346436 | +0,33% |
| 2016-07-06 | 4,332037 | +0,09% |
| 2016-07-05 | 4,328209 | 0,00% |
| 2016-07-04 | 4,328356 | +0,47% |
| 2016-07-01 | 4,308183 | 0,00% |
| 2016-06-30 | 4,308343 | +0,17% |
| 2016-06-29 | 4,301224 | +0,33% |
| 2016-06-28 | 4,287098 | +0,58% |
| 2016-06-27 | 4,262579 | -0,72% |
| 2016-06-24 | 4,293355 | +0,18% |
| 2016-06-23 | 4,285637 | +0,15% |
| 2016-06-22 | 4,279025 | +0,07% |
| 2016-06-21 | 4,276050 | +0,09% |
| 2016-06-20 | 4,272252 | +0,07% |
| 2016-06-17 | 4,269150 | -0,07% |
| 2016-06-16 | 4,272073 | -0,02% |
| 2016-06-15 | 4,272872 | -0,27% |
| 2016-06-14 | 4,284425 | -0,14% |
| 2016-06-13 | 4,290640 | +0,07% |
| 2016-06-10 | 4,287836 | +0,31% |
| 2016-06-09 | 4,274520 | +0,16% |
| 2016-06-08 | 4,267846 | +0,07% |
| 2016-06-07 | 4,264758 | -0,02% |
| 2016-06-06 | 4,265819 | +0,12% |
| 2016-06-03 | 4,260715 | -0,06% |
| 2016-06-02 | 4,263090 | +0,00% |
| 2016-06-01 | 4,262929 | -0,12% |
| 2016-05-31 | 4,267973 | +0,04% |
| 2016-05-30 | 4,266186 | +0,04% |
| 2016-05-27 | 4,264579 | -0,13% |
| 2016-05-26 | 4,270045 | -0,18% |
| 2016-05-25 | 4,277615 | +0,02% |
| 2016-05-24 | 4,276944 | +0,26% |
| 2016-05-23 | 4,265844 | +0,17% |
| 2016-05-20 | 4,258716 | -0,23% |
| 2016-05-19 | 4,268456 | +0,01% |
| 2016-05-18 | 4,267976 | -0,04% |
| 2016-05-17 | 4,269711 | -0,12% |
| 2016-05-13 | 4,274686 | -0,05% |
| 2016-05-12 | 4,276991 | -0,09% |
| 2016-05-11 | 4,280665 | -0,12% |
| 2016-05-10 | 4,285627 | +0,04% |
| 2016-05-09 | 4,284061 | +0,24% |
| 2016-05-06 | 4,273603 | +0,11% |
| 2016-05-05 | 4,268734 | -0,14% |
| 2016-05-04 | 4,274626 | +0,03% |
| 2016-05-03 | 4,273232 | -0,19% |
| 2016-05-02 | 4,281555 | -0,13% |
| 2016-04-29 | 4,287152 | -0,19% |
| 2016-04-28 | 4,295151 | -0,53% |
| 2016-04-27 | 4,318104 | -0,14% |
| 2016-04-26 | 4,324303 | -0,02% |
| 2016-04-25 | 4,325251 | -0,09% |
| 2016-04-22 | 4,329290 | 0,00% |
| 2016-04-21 | 4,329415 | -0,02% |
| 2016-04-20 | 4,330313 | +0,09% |
| 2016-04-19 | 4,326353 | -0,07% |
| 2016-04-18 | 4,329189 | +0,02% |
| 2016-04-15 | 4,328226 | +0,07% |
| 2016-04-14 | 4,325205 | +0,30% |
| 2016-04-13 | 4,312129 | +0,00% |
| 2016-04-12 | 4,312121 | +0,25% |
| 2016-04-11 | 4,301462 | -0,15% |
| 2016-04-08 | 4,307986 | -0,06% |
| 2016-04-07 | 4,310717 | -0,14% |
| 2016-04-06 | 4,316805 | -0,12% |
| 2016-04-05 | 4,322185 | -0,01% |
| 2016-04-04 | 4,322813 | -0,15% |
| 2016-04-01 | 4,329317 | -0,11% |
| 2016-03-31 | 4,334170 | +0,01% |
| 2016-03-30 | 4,333700 | +0,04% |
| 2016-03-29 | 4,331802 | +0,03% |
| 2016-03-25 | 4,330620 | +0,07% |
| 2016-03-24 | 4,327443 | +0,46% |
| 2016-03-23 | 4,307598 | -0,04% |
| 2016-03-22 | 4,309133 | +0,15% |
| 2016-03-21 | 4,302648 | +0,07% |
| 2016-03-18 | 4,299552 | +0,13% |
| 2016-03-17 | 4,294044 | +0,16% |
| 2016-03-16 | 4,287207 | -0,11% |
| 2016-03-11 | 4,291812 | +0,32% |
| 2016-03-10 | 4,277937 | -0,04% |
| 2016-03-09 | 4,279741 | -0,15% |
| 2016-03-08 | 4,286137 | +0,09% |
| 2016-03-07 | 4,282408 | +0,01% |
| 2016-03-04 | 4,282042 | +0,00% |
| 2016-03-03 | 4,281961 | -0,13% |
| 2016-03-02 | 4,287690 | +0,18% |
| 2016-03-01 | 4,279827 | -0,04% |
| 2016-02-29 | 4,281614 | -0,02% |
| 2016-02-26 | 4,282374 | -0,11% |
| 2016-02-25 | 4,287264 | +0,40% |
| 2016-02-24 | 4,270147 | +0,03% |
| 2016-02-23 | 4,268910 | +0,15% |
| 2016-02-22 | 4,262314 | +0,11% |
| 2016-02-19 | 4,257479 | +0,02% |
| 2016-02-18 | 4,256620 | +0,01% |
| 2016-02-17 | 4,256261 | +0,12% |
| 2016-02-16 | 4,251220 | +0,15% |
| 2016-02-15 | 4,244663 | +0,12% |
| 2016-02-12 | 4,239466 | -0,05% |
| 2016-02-11 | 4,241766 | -0,03% |
| 2016-02-10 | 4,243212 | -0,23% |
| 2016-02-09 | 4,252886 | -0,03% |
| 2016-02-08 | 4,254216 | -0,16% |
| 2016-02-05 | 4,260961 | -0,19% |
| 2016-02-04 | 4,268893 | +0,09% |
| 2016-02-03 | 4,265044 | -0,12% |
| 2016-02-02 | 4,270372 | +0,39% |
| 2016-02-01 | 4,253589 | +0,44% |
| 2016-01-29 | 4,234882 | +0,40% |
| 2016-01-28 | 4,218019 | +0,10% |
| 2016-01-27 | 4,213912 | -0,08% |
| 2016-01-26 | 4,217296 | -0,01% |
| 2016-01-25 | 4,217678 | +0,21% |
| 2016-01-22 | 4,208956 | -0,11% |
| 2016-01-21 | 4,213577 | +0,26% |
| 2016-01-20 | 4,202461 | -0,08% |
| 2016-01-19 | 4,206016 | -0,20% |
| 2016-01-18 | 4,214324 | -0,09% |
| 2016-01-15 | 4,218156 | +0,06% |
| 2016-01-14 | 4,215636 | +0,32% |
| 2016-01-13 | 4,202004 | +0,40% |
| 2016-01-12 | 4,185092 | -0,04% |
| 2016-01-11 | 4,186804 | -0,29% |
| 2016-01-08 | 4,199004 | +0,10% |
| 2016-01-07 | 4,194789 | -0,06% |
| 2016-01-06 | 4,197231 | +0,09% |
| 2016-01-05 | 4,193637 | +0,07% |
| 2016-01-04 | 4,190764 | +0,03% |
| 2015-12-31 | 4,189324 | -0,03% |
| 2015-12-30 | 4,190531 | +0,01% |
| 2015-12-29 | 4,189912 | +0,04% |
| 2015-12-28 | 4,188292 | +0,10% |
| 2015-12-23 | 4,183912 | +0,11% |
| 2015-12-22 | 4,179241 | +0,30% |
| 2015-12-21 | 4,166827 | +0,28% |
| 2015-12-18 | 4,155162 | +0,26% |
| 2015-12-17 | 4,144539 | +0,17% |
| 2015-12-16 | 4,137314 | -0,25% |
| 2015-12-15 | 4,147595 | -0,11% |
| 2015-12-14 | 4,152367 | +0,01% |
| 2015-12-12 | 4,151808 | -0,35% |
| 2015-12-11 | 4,166479 | -0,23% |
| 2015-12-10 | 4,175970 | +0,05% |
| 2015-12-09 | 4,174032 | +0,08% |
| 2015-12-08 | 4,170851 | +0,11% |
| 2015-12-07 | 4,166334 | -0,66% |
| 2015-12-04 | 4,193899 | +0,02% |
| 2015-12-03 | 4,193166 | -0,21% |
| 2015-12-02 | 4,202170 | -0,08% |
| 2015-12-01 | 4,205547 | -0,04% |
| 2015-11-30 | 4,207117 | -0,01% |
| 2015-11-27 | 4,207397 | -0,02% |
| 2015-11-26 | 4,208338 | +0,02% |
| 2015-11-25 | 4,207470 | -0,11% |
| 2015-11-24 | 4,212128 | +0,06% |
| 2015-11-23 | 4,209516 | +0,24% |
| 2015-11-20 | 4,199614 | +0,06% |
| 2015-11-19 | 4,197048 | -0,02% |
| 2015-11-18 | 4,197687 | +0,16% |
| 2015-11-17 | 4,190849 | +0,24% |
| 2015-11-16 | 4,180638 | +0,04% |
| 2015-11-13 | 4,178803 | -0,04% |
| 2015-11-12 | 4,180382 | -0,03% |
| 2015-11-11 | 4,181491 | -0,06% |
| 2015-11-10 | 4,183862 | -0,19% |
| 2015-11-09 | 4,191799 | -0,05% |
| 2015-11-06 | 4,194097 | -0,03% |
| 2015-11-05 | 4,195330 | +0,06% |
| 2015-11-04 | 4,192747 | -0,03% |
| 2015-11-03 | 4,193986 | +0,01% |
| 2015-11-02 | 4,193398 | -0,19% |
| 2015-10-30 | 4,201301 | -0,14% |
| 2015-10-29 | 4,207224 | +0,07% |
| 2015-10-28 | 4,204470 | +0,02% |
| 2015-10-27 | 4,203726 | +0,33% |
| 2015-10-26 | 4,189734 | +0,09% |
| 2015-10-22 | 4,185894 | 0,00% |
| 2015-10-21 | 4,185905 | -0,12% |
| 2015-10-20 | 4,190787 | -0,06% |
| 2015-10-19 | 4,193497 | -0,04% |
| 2015-10-16 | 4,195103 | -0,15% |
| 2015-10-15 | 4,201551 | -0,13% |
| 2015-10-14 | 4,206979 | -0,04% |
| 2015-10-13 | 4,208573 | -0,31% |
| 2015-10-12 | 4,221840 | +0,01% |
| 2015-10-09 | 4,221574 | +0,15% |
| 2015-10-08 | 4,215292 | -0,01% |
| 2015-10-07 | 4,215895 | +0,11% |
| 2015-10-06 | 4,211065 | +0,07% |
| 2015-10-05 | 4,207963 | +0,03% |
| 2015-10-02 | 4,206812 | +0,05% |
| 2015-10-01 | 4,204740 | +0,07% |
| 2015-09-30 | 4,201791 | +0,06% |
| 2015-09-29 | 4,199445 | -0,11% |
| 2015-09-28 | 4,203952 | +0,01% |
| 2015-09-25 | 4,203601 | +0,19% |
| 2015-09-24 | 4,195727 | +0,21% |
| 2015-09-23 | 4,187035 | +0,16% |
| 2015-09-22 | 4,180189 | +0,32% |
| 2015-09-21 | 4,166985 | +0,25% |
| 2015-09-18 | 4,156697 | +0,02% |
| 2015-09-17 | 4,155912 | -0,17% |
| 2015-09-16 | 4,162814 | +0,08% |
| 2015-09-15 | 4,159351 | +0,07% |
| 2015-09-14 | 4,156404 | +0,09% |
| 2015-09-11 | 4,152742 | -0,01% |
| 2015-09-10 | 4,153307 | +0,07% |
| 2015-09-09 | 4,150363 | +0,03% |
| 2015-09-08 | 4,149290 | +0,09% |
| 2015-09-07 | 4,145417 | +0,13% |
| 2015-09-04 | 4,140064 | +0,16% |
| 2015-09-03 | 4,133464 | -0,06% |
| 2015-09-02 | 4,135954 | -0,17% |
| 2015-09-01 | 4,143094 | +0,14% |
| 2015-08-31 | 4,137128 | +0,14% |
| 2015-08-28 | 4,131505 | +0,32% |
| 2015-08-27 | 4,118303 | +0,01% |
| 2015-08-26 | 4,117944 | -0,06% |
| 2015-08-25 | 4,120531 | -0,74% |
| 2015-08-24 | 4,151351 | +0,01% |
| 2015-08-19 | 4,150839 | -0,05% |
| 2015-08-18 | 4,152963 | +0,03% |
| 2015-08-17 | 4,151857 | +0,09% |
| 2015-08-14 | 4,148254 | +0,07% |
| 2015-08-13 | 4,145299 | +0,21% |
| 2015-08-12 | 4,136554 | +0,28% |
| 2015-08-11 | 4,125006 | +0,05% |
| 2015-08-10 | 4,122883 | +0,02% |
| 2015-08-08 | 4,122231 | -0,04% |
| 2015-08-07 | 4,123882 | -0,03% |
| 2015-08-06 | 4,125040 | +0,03% |
| 2015-08-05 | 4,123967 | +0,16% |
| 2015-08-04 | 4,117553 | +0,02% |
| 2015-08-03 | 4,116588 | +0,04% |
| 2015-07-31 | 4,114999 | -0,07% |
| 2015-07-30 | 4,117819 | -0,16% |
| 2015-07-29 | 4,124260 | -0,17% |
| 2015-07-28 | 4,131177 | -0,18% |
| 2015-07-27 | 4,138551 | -0,15% |
| 2015-07-24 | 4,144768 | +0,32% |
| 2015-07-23 | 4,131564 | +0,05% |
| 2015-07-22 | 4,129580 | -0,09% |
| 2015-07-21 | 4,133386 | +0,13% |
| 2015-07-20 | 4,128152 | +0,04% |
| 2015-07-17 | 4,126303 | +0,22% |
| 2015-07-16 | 4,117118 | -0,04% |
| 2015-07-15 | 4,118636 | -0,10% |
| 2015-07-14 | 4,122636 | +0,03% |
| 2015-07-13 | 4,121229 | +0,17% |
| 2015-07-10 | 4,114247 | +0,45% |
| 2015-07-09 | 4,095965 | -0,23% |
| 2015-07-08 | 4,105253 | +0,34% |
| 2015-07-07 | 4,091441 | -0,16% |
| 2015-07-06 | 4,097888 | +0,18% |
| 2015-07-03 | 4,090678 | -0,11% |
| 2015-07-02 | 4,095215 | +0,10% |
| 2015-07-01 | 4,091064 | +0,28% |
| 2015-06-30 | 4,079509 | -0,51% |
| 2015-06-29 | 4,100337 | +0,10% |
| 2015-06-26 | 4,096396 | -0,02% |
| 2015-06-25 | 4,097075 | +0,09% |
| 2015-06-24 | 4,093439 | +0,35% |
| 2015-06-23 | 4,079095 | +0,34% |
| 2015-06-22 | 4,065102 | +0,07% |
| 2015-06-19 | 4,062280 | +0,20% |
| 2015-06-18 | 4,054181 | +0,15% |
| 2015-06-17 | 4,048111 | +0,02% |
| 2015-06-16 | 4,047305 | -0,71% |
| 2015-06-15 | 4,076177 | +0,16% |
| 2015-06-12 | 4,069681 | -0,03% |
| 2015-06-11 | 4,070963 | -0,53% |
| 2015-06-10 | 4,092473 | -0,30% |
| 2015-06-09 | 4,104809 | -0,38% |
| 2015-06-08 | 4,120504 | +0,29% |
| 2015-06-05 | 4,108418 | -0,52% |
| 2015-06-04 | 4,129847 | +0,00% |
| 2015-06-03 | 4,129840 | -0,03% |
| 2015-06-02 | 4,131217 | -0,11% |
| 2015-06-01 | 4,135847 | +0,14% |
| 2015-05-29 | 4,129908 | +0,25% |
| 2015-05-28 | 4,119591 | +0,02% |
| 2015-05-27 | 4,118669 | +0,16% |
| 2015-05-26 | 4,111912 | +0,20% |
| 2015-05-22 | 4,103792 | -0,01% |
| 2015-05-21 | 4,104355 | +0,17% |
| 2015-05-20 | 4,097504 | +0,04% |
| 2015-05-19 | 4,096047 | +0,16% |
| 2015-05-18 | 4,089521 | +0,48% |
| 2015-05-15 | 4,070157 | -0,20% |
| 2015-05-14 | 4,078161 | +0,28% |
| 2015-05-13 | 4,066601 | -0,65% |
| 2015-05-12 | 4,093069 | +0,13% |
| 2015-05-11 | 4,087793 | +0,44% |
| 2015-05-08 | 4,069773 | -0,49% |
| 2015-05-07 | 4,089862 | -0,53% |
| 2015-05-06 | 4,111515 | -0,04% |
| 2015-05-05 | 4,113031 | -0,10% |
| 2015-05-04 | 4,117050 | -0,53% |
| 2015-04-30 | 4,139194 | -0,29% |
| 2015-04-29 | 4,151116 | -0,07% |
| 2015-04-28 | 4,154123 | +0,01% |
| 2015-04-27 | 4,153783 | +0,15% |
| 2015-04-24 | 4,147498 | -0,01% |
| 2015-04-23 | 4,147793 | -0,08% |
| 2015-04-22 | 4,151112 | -0,06% |
| 2015-04-21 | 4,153661 | -0,05% |
| 2015-04-20 | 4,155579 | -0,07% |
| 2015-04-17 | 4,158583 | -0,08% |
| 2015-04-16 | 4,161791 | +0,06% |
| 2015-04-15 | 4,159394 | +0,03% |
| 2015-04-14 | 4,157976 | -0,18% |
| 2015-04-13 | 4,165322 | -0,18% |
| 2015-04-10 | 4,172941 | +0,17% |
| 2015-04-09 | 4,165701 | +0,33% |
| 2015-04-08 | 4,152203 | +0,10% |
| 2015-04-07 | 4,147916 | +0,02% |
| 2015-04-03 | 4,146906 | +0,08% |
| 2015-04-02 | 4,143500 | -0,19% |
| 2015-04-01 | 4,151472 | +0,04% |
| 2015-03-31 | 4,149928 | +0,24% |
| 2015-03-30 | 4,139805 | -0,26% |
| 2015-03-27 | 4,150665 | -0,46% |
| 2015-03-26 | 4,169940 | +0,27% |
| 2015-03-25 | 4,158876 | -0,21% |
| 2015-03-24 | 4,167698 | +0,16% |
| 2015-03-23 | 4,160903 | +0,26% |
| 2015-03-20 | 4,150304 | +0,90% |
| 2015-03-19 | 4,113088 | +0,15% |
| 2015-03-18 | 4,107030 | +0,01% |
| 2015-03-17 | 4,106501 | 0,00% |
| 2015-03-16 | 4,106689 | -0,32% |
| 2015-03-13 | 4,119746 | +0,27% |
| 2015-03-12 | 4,108543 | +0,04% |
| 2015-03-11 | 4,106776 | -0,52% |
| 2015-03-10 | 4,128189 | -0,65% |
| 2015-03-09 | 4,155080 | +0,04% |
| 2015-03-06 | 4,153547 | -0,42% |
| 2015-03-05 | 4,171113 | -0,21% |
| 2015-03-04 | 4,179696 | -0,15% |
| 2015-03-03 | 4,186111 | +0,21% |
| 2015-03-02 | 4,177448 | +0,06% |
| 2015-02-27 | 4,174736 | +0,42% |
| 2015-02-26 | 4,157253 | +0,23% |
| 2015-02-25 | 4,147541 | +0,21% |
| 2015-02-24 | 4,138653 | +0,05% |
| 2015-02-23 | 4,136506 | +0,08% |
| 2015-02-20 | 4,133155 | +0,37% |
| 2015-02-19 | 4,118054 | -0,59% |
| 2015-02-18 | 4,142543 | -0,23% |
| 2015-02-17 | 4,152272 | 0,00% |
| 2015-02-16 | 4,152384 | +0,17% |
| 2015-02-13 | 4,145156 | +0,23% |
| 2015-02-12 | 4,135720 | -0,13% |
| 2015-02-11 | 4,140930 | -0,22% |
| 2015-02-10 | 4,149940 | -0,24% |
| 2015-02-09 | 4,159943 | -0,23% |
| 2015-02-06 | 4,169602 | -0,24% |
| 2015-02-05 | 4,179499 | -0,22% |
| 2015-02-04 | 4,188596 | +0,04% |
| 2015-02-03 | 4,186930 | +0,03% |
| 2015-02-02 | 4,185626 | +0,01% |
| 2015-01-30 | 4,185032 | -0,03% |
| 2015-01-29 | 4,186086 | +0,17% |
| 2015-01-28 | 4,178913 | +0,06% |
| 2015-01-27 | 4,176271 | +0,07% |
| 2015-01-26 | 4,173429 | +1,15% |
| 2015-01-23 | 4,125889 | -0,19% |
| 2015-01-22 | 4,133744 | +0,04% |
| 2015-01-21 | 4,132012 | +0,09% |
| 2015-01-20 | 4,128256 | +0,15% |
| 2015-01-19 | 4,121959 | +0,48% |
| 2015-01-16 | 4,102148 | +0,14% |
| 2015-01-15 | 4,096614 | +0,25% |
| 2015-01-14 | 4,086429 | +0,25% |
| 2015-01-13 | 4,076159 | +0,05% |
| 2015-01-12 | 4,073992 | +0,02% |
| 2015-01-10 | 4,073312 | -0,11% |
| 2015-01-09 | 4,077610 | +0,21% |
| 2015-01-08 | 4,069025 | +0,29% |
| 2015-01-07 | 4,057120 | +0,14% |
| 2015-01-06 | 4,051531 | +0,16% |
| 2015-01-05 | 4,045065 | +0,04% |
| 2014-12-31 | 4,043469 | +0,05% |
| 2014-12-30 | 4,041477 | +0,05% |
| 2014-12-29 | 4,039439 | +0,05% |
| 2014-12-23 | 4,037601 | +0,30% |
| 2014-12-22 | 4,025453 | +0,21% |
| 2014-12-19 | 4,016920 | +0,51% |
| 2014-12-18 | 3,996415 | -0,33% |
| 2014-12-17 | 4,009798 | -0,78% |
| 2014-12-16 | 4,041268 | -0,17% |
| 2014-12-15 | 4,048247 | +0,02% |
| 2014-12-13 | 4,047596 | +0,07% |
| 2014-12-12 | 4,044735 | +0,01% |
| 2014-12-11 | 4,044290 | -0,11% |
| 2014-12-10 | 4,048748 | +0,06% |
| 2014-12-09 | 4,046521 | -0,02% |
| 2014-12-08 | 4,047473 | +0,08% |
| 2014-12-05 | 4,044369 | +0,04% |
| 2014-12-04 | 4,042732 | -0,06% |
| 2014-12-03 | 4,045249 | -0,05% |
| 2014-12-02 | 4,047228 | +0,05% |
| 2014-12-01 | 4,045040 | +0,11% |
| 2014-11-28 | 4,040407 | +0,03% |
| 2014-11-27 | 4,039186 | +0,17% |
| 2014-11-26 | 4,032180 | -0,04% |
| 2014-11-25 | 4,033701 | +0,14% |
| 2014-11-24 | 4,028098 | +0,26% |
| 2014-11-21 | 4,017581 | -0,06% |
| 2014-11-20 | 4,020035 | -0,14% |
| 2014-11-19 | 4,025487 | +0,12% |
| 2014-11-18 | 4,020809 | +0,16% |
| 2014-11-17 | 4,014303 | +0,04% |
| 2014-11-14 | 4,012846 | +0,16% |
| 2014-11-13 | 4,006280 | +0,09% |
| 2014-11-12 | 4,002514 | -0,01% |
| 2014-11-11 | 4,002718 | +0,21% |
| 2014-11-10 | 3,994188 | +0,05% |
| 2014-11-07 | 3,992079 | -0,08% |
| 2014-11-06 | 3,995321 | +0,01% |
| 2014-11-05 | 3,994998 | -0,05% |
| 2014-11-04 | 3,997116 | +0,12% |
| 2014-11-03 | 3,992228 | +0,29% |
| 2014-10-31 | 3,980542 | -0,01% |
| 2014-10-30 | 3,981125 | +0,05% |
| 2014-10-29 | 3,979043 | +0,15% |
| 2014-10-28 | 3,973094 | -0,12% |
| 2014-10-27 | 3,977811 | +0,05% |
| 2014-10-22 | 3,975687 | -0,03% |
| 2014-10-21 | 3,976745 | +0,22% |
| 2014-10-20 | 3,967869 | +0,02% |
| 2014-10-18 | 3,967181 | +0,19% |
| 2014-10-17 | 3,959517 | -0,70% |
| 2014-10-16 | 3,987417 | +0,35% |
| 2014-10-15 | 3,973606 | +0,10% |
| 2014-10-14 | 3,969453 | +0,23% |
| 2014-10-13 | 3,960444 | -0,13% |
| 2014-10-10 | 3,965685 | +0,44% |
| 2014-10-09 | 3,948414 | +0,11% |
| 2014-10-08 | 3,944089 | +0,05% |
| 2014-10-07 | 3,942110 | +0,06% |
| 2014-10-06 | 3,939614 | -0,05% |
| 2014-10-03 | 3,941637 | +0,07% |
| 2014-10-02 | 3,939044 | +0,05% |
| 2014-10-01 | 3,936922 | -0,02% |
| 2014-09-30 | 3,937830 | -0,25% |
| 2014-09-29 | 3,947619 | -0,05% |
| 2014-09-26 | 3,949506 | +0,14% |
| 2014-09-25 | 3,944015 | +0,06% |
| 2014-09-24 | 3,941563 | +0,12% |
| 2014-09-23 | 3,936815 | +0,09% |
| 2014-09-22 | 3,933414 | +0,06% |
| 2014-09-19 | 3,931150 | -0,02% |
| 2014-09-18 | 3,931982 | +0,10% |
| 2014-09-17 | 3,928184 | +0,21% |
| 2014-09-16 | 3,919847 | -0,05% |
| 2014-09-15 | 3,921877 | -0,28% |
| 2014-09-12 | 3,932925 | -0,04% |
| 2014-09-11 | 3,934604 | -0,12% |
| 2014-09-10 | 3,939318 | -0,20% |
| 2014-09-09 | 3,947093 | +0,34% |
| 2014-09-08 | 3,933585 | +0,07% |
| 2014-09-05 | 3,930891 | +0,09% |
| 2014-09-04 | 3,927504 | +0,11% |
| 2014-09-03 | 3,923094 | -0,07% |
| 2014-09-02 | 3,925842 | -0,02% |
| 2014-09-01 | 3,926585 | +0,04% |
| 2014-08-29 | 3,925028 | -0,18% |
| 2014-08-28 | 3,932060 | +0,25% |
| 2014-08-27 | 3,922263 | +0,14% |
| 2014-08-26 | 3,916707 | +0,04% |
| 2014-08-25 | 3,915030 | -0,06% |
| 2014-08-22 | 3,917551 | +0,08% |
| 2014-08-21 | 3,914589 | +0,25% |
| 2014-08-19 | 3,904817 | +0,26% |
| 2014-08-18 | 3,894561 | +0,01% |
| 2014-08-15 | 3,894334 | +0,46% |
| 2014-08-14 | 3,876600 | +0,07% |
| 2014-08-13 | 3,873707 | +0,15% |
| 2014-08-12 | 3,868018 | +0,08% |
| 2014-08-11 | 3,864940 | +0,07% |
| 2014-08-08 | 3,862295 | +0,27% |
| 2014-08-07 | 3,851843 | -0,53% |
| 2014-08-06 | 3,872477 | -0,19% |
| 2014-08-05 | 3,879714 | +0,20% |
| 2014-08-04 | 3,872071 | -0,58% |
| 2014-08-01 | 3,894499 | -0,53% |
| 2014-07-31 | 3,915089 | -0,01% |
| 2014-07-30 | 3,915661 | -0,17% |
| 2014-07-29 | 3,922238 | -0,03% |
| 2014-07-28 | 3,923276 | +0,09% |
| 2014-07-25 | 3,919663 | -0,03% |
| 2014-07-24 | 3,920891 | +0,07% |
| 2014-07-23 | 3,918048 | +0,08% |
| 2014-07-22 | 3,914898 | +0,15% |
| 2014-07-21 | 3,908923 | +0,12% |
| 2014-07-18 | 3,904418 | +0,10% |
| 2014-07-17 | 3,900534 | -0,01% |
| 2014-07-16 | 3,900763 | -0,08% |
| 2014-07-15 | 3,904023 | -0,05% |
| 2014-07-14 | 3,906096 | -0,03% |
| 2014-07-11 | 3,907300 | -0,01% |
| 2014-07-10 | 3,907617 | +0,04% |
| 2014-07-09 | 3,906085 | +0,11% |
| 2014-07-08 | 3,901716 | -0,02% |
| 2014-07-07 | 3,902683 | +0,10% |
| 2014-07-04 | 3,898782 | -0,10% |
| 2014-07-03 | 3,902861 | +0,15% |
| 2014-07-02 | 3,897118 | -0,19% |
| 2014-07-01 | 3,904367 | -0,31% |
| 2014-06-30 | 3,916326 | +0,12% |
| 2014-06-27 | 3,911463 | +0,45% |
| 2014-06-26 | 3,894099 | +0,04% |
| 2014-06-25 | 3,892480 | +0,18% |
| 2014-06-24 | 3,885571 | -0,01% |
| 2014-06-23 | 3,885923 | -0,06% |
| 2014-06-20 | 3,888366 | +0,12% |
| 2014-06-19 | 3,883639 | -0,16% |
| 2014-06-18 | 3,889982 | +0,04% |
| 2014-06-17 | 3,888443 | -0,15% |
| 2014-06-16 | 3,894238 | +0,04% |
| 2014-06-13 | 3,892737 | -0,07% |
| 2014-06-12 | 3,895373 | -0,09% |
| 2014-06-11 | 3,898692 | +0,16% |
| 2014-06-10 | 3,892294 | +0,78% |
| 2014-06-06 | 3,862341 | +0,18% |
| 2014-06-05 | 3,855553 | -0,23% |
| 2014-06-04 | 3,864296 | -0,27% |
| 2014-06-03 | 3,874910 | +0,44% |
| 2014-06-02 | 3,858048 | +0,03% |
| 2014-05-30 | 3,856958 | +0,35% |
| 2014-05-29 | 3,843619 | +0,07% |
| 2014-05-28 | 3,840991 | +0,05% |
| 2014-05-27 | 3,839254 | +0,20% |
| 2014-05-26 | 3,831476 | +0,25% |
| 2014-05-23 | 3,821781 | +0,11% |
| 2014-05-22 | 3,817625 | +0,03% |
| 2014-05-21 | 3,816652 | -0,08% |
| 2014-05-20 | 3,819756 | -0,08% |
| 2014-05-19 | 3,822987 | -0,26% |
| 2014-05-16 | 3,832802 | +0,44% |
| 2014-05-15 | 3,816116 | +0,38% |
| 2014-05-14 | 3,801674 | +0,09% |
| 2014-05-13 | 3,798218 | -0,03% |
| 2014-05-12 | 3,799334 | +0,02% |
| 2014-05-10 | 3,798516 | +0,02% |
| 2014-05-09 | 3,797911 | +0,31% |
| 2014-05-08 | 3,786137 | +0,15% |
| 2014-05-07 | 3,780526 | +0,10% |
| 2014-05-06 | 3,776742 | +0,04% |
| 2014-05-05 | 3,775113 | +0,47% |
| 2014-04-30 | 3,757548 | +0,36% |
| 2014-04-29 | 3,744160 | -0,07% |
| 2014-04-28 | 3,746628 | -0,01% |
| 2014-04-25 | 3,747098 | +0,45% |
| 2014-04-24 | 3,730466 | -0,01% |
| 2014-04-23 | 3,730655 | +0,04% |
| 2014-04-22 | 3,729133 | +0,04% |
| 2014-04-18 | 3,727587 | +0,11% |
| 2014-04-17 | 3,723321 | +0,01% |
| 2014-04-16 | 3,722850 | -0,06% |
| 2014-04-15 | 3,724956 | -0,14% |
| 2014-04-14 | 3,730108 | 0,00% |
| 2014-04-11 | 3,730269 | +0,22% |
| 2014-04-10 | 3,722030 | -0,04% |
| 2014-04-09 | 3,723504 | +0,17% |
| 2014-04-08 | 3,717073 | +0,03% |
| 2014-04-07 | 3,715919 | +0,18% |
| 2014-04-04 | 3,709097 | +0,04% |
| 2014-04-03 | 3,707623 | -0,02% |
| 2014-04-02 | 3,708430 | +0,00% |
| 2014-04-01 | 3,708424 | +0,04% |
| 2014-03-31 | 3,706825 | +0,35% |
| 2014-03-28 | 3,693812 | +0,03% |
| 2014-03-27 | 3,692597 | +0,11% |
| 2014-03-26 | 3,688520 | +0,06% |
| 2014-03-25 | 3,686461 | -0,05% |
| 2014-03-24 | 3,688357 | +0,05% |
| 2014-03-21 | 3,686494 | -0,03% |
| 2014-03-20 | 3,687466 | +0,10% |
| 2014-03-19 | 3,683753 | +0,16% |
| 2014-03-18 | 3,677962 | +0,08% |
| 2014-03-17 | 3,675107 | +0,04% |
| 2014-03-14 | 3,673807 | +0,15% |
| 2014-03-13 | 3,668163 | -0,12% |
| 2014-03-12 | 3,672568 | +0,10% |
| 2014-03-11 | 3,668803 | -0,21% |
| 2014-03-10 | 3,676651 | -0,11% |
| 2014-03-07 | 3,680848 | +0,20% |
| 2014-03-06 | 3,673566 | +0,20% |
| 2014-03-05 | 3,666186 | +0,59% |
| 2014-03-04 | 3,644636 | -0,30% |
| 2014-03-03 | 3,655766 | +0,15% |
| 2014-02-28 | 3,650113 | -0,02% |
| 2014-02-27 | 3,650829 | -0,02% |
| 2014-02-26 | 3,651468 | +0,23% |
| 2014-02-25 | 3,642914 | +0,09% |
| 2014-02-24 | 3,639617 | +0,45% |
| 2014-02-21 | 3,623380 | -0,08% |
| 2014-02-20 | 3,626105 | -0,43% |
| 2014-02-19 | 3,641634 | -0,27% |
| 2014-02-18 | 3,651566 | -0,04% |
| 2014-02-17 | 3,653087 | +0,16% |
| 2014-02-14 | 3,647308 | -0,08% |
| 2014-02-13 | 3,650282 | +0,07% |
| 2014-02-12 | 3,647572 | +0,07% |
| 2014-02-11 | 3,645189 | -0,15% |
| 2014-02-10 | 3,650539 | +0,07% |
| 2014-02-07 | 3,648129 | +0,03% |
| 2014-02-06 | 3,647145 | +0,41% |
| 2014-02-05 | 3,632171 | +0,31% |
| 2014-02-04 | 3,620902 | +0,04% |
| 2014-02-03 | 3,619305 | -0,18% |
| 2014-01-31 | 3,625804 | -0,93% |
| 2014-01-30 | 3,659896 | -0,46% |
| 2014-01-29 | 3,676971 | -0,11% |
| 2014-01-28 | 3,681138 | -0,03% |
| 2014-01-27 | 3,682421 | -0,64% |
| 2014-01-24 | 3,706137 | -0,02% |
| 2014-01-23 | 3,706792 | +0,20% |
| 2014-01-22 | 3,699401 | -0,10% |
| 2014-01-21 | 3,703012 | -0,11% |
| 2014-01-20 | 3,707003 | +0,34% |
| 2014-01-17 | 3,694539 | +0,05% |
| 2014-01-16 | 3,692751 | +0,06% |
| 2014-01-15 | 3,690381 | +0,05% |
| 2014-01-14 | 3,688648 | +0,20% |
| 2014-01-13 | 3,681274 | +0,06% |
| 2014-01-10 | 3,679172 | +0,25% |
| 2014-01-09 | 3,669895 | +0,05% |
| 2014-01-08 | 3,668125 | +0,18% |
| 2014-01-07 | 3,661583 | +0,12% |
| 2014-01-06 | 3,657174 | +0,17% |
| 2014-01-03 | 3,650896 | -0,06% |
| 2014-01-02 | 3,653137 | +0,02% |
| 2013-12-31 | 3,652471 | -0,13% |
| 2013-12-30 | 3,657317 | +0,33% |
| 2013-12-23 | 3,645354 | +0,02% |
| 2013-12-21 | 3,644562 | -0,08% |
| 2013-12-20 | 3,647609 | -0,02% |
| 2013-12-19 | 3,648434 | +0,09% |
| 2013-12-18 | 3,645116 | +0,07% |
| 2013-12-17 | 3,642431 | +0,32% |
| 2013-12-16 | 3,630792 | -0,02% |
| 2013-12-13 | 3,631396 | +0,04% |
| 2013-12-12 | 3,629872 | -0,06% |
| 2013-12-11 | 3,631900 | +0,00% |
| 2013-12-10 | 3,631801 | +0,24% |
| 2013-12-09 | 3,623176 | +0,02% |
| 2013-12-07 | 3,622419 | +0,09% |
| 2013-12-06 | 3,619021 | +0,40% |
| 2013-12-05 | 3,604455 | +0,17% |
| 2013-12-04 | 3,598224 | +0,07% |
| 2013-12-03 | 3,595826 | -0,01% |
| 2013-12-02 | 3,596239 | -0,28% |
| 2013-11-29 | 3,606491 | -0,17% |
| 2013-11-28 | 3,612547 | +0,03% |
| 2013-11-27 | 3,611491 | +0,16% |
| 2013-11-26 | 3,605674 | -0,16% |
| 2013-11-25 | 3,611625 | +0,03% |
| 2013-11-22 | 3,610709 | -0,08% |
| 2013-11-21 | 3,613750 | -0,26% |
| 2013-11-20 | 3,623258 | +0,04% |
| 2013-11-19 | 3,621866 | +0,26% |
| 2013-11-18 | 3,612361 | -0,01% |
| 2013-11-15 | 3,612733 | +0,38% |
| 2013-11-14 | 3,598978 | +0,49% |
| 2013-11-13 | 3,581330 | -0,57% |
| 2013-11-12 | 3,601737 | -0,50% |
| 2013-11-11 | 3,619798 | -0,28% |
| 2013-11-08 | 3,629795 | +0,36% |
| 2013-11-07 | 3,616898 | -0,33% |
| 2013-11-06 | 3,628716 | +0,09% |
| 2013-11-05 | 3,625387 | -0,24% |
| 2013-11-04 | 3,634106 | -0,28% |
| 2013-10-31 | 3,644420 | -0,03% |
| 2013-10-30 | 3,645422 | +0,18% |
| 2013-10-29 | 3,638889 | -0,04% |
| 2013-10-28 | 3,640504 | -0,01% |
| 2013-10-25 | 3,640732 | +0,31% |
| 2013-10-24 | 3,629523 | +0,12% |
| 2013-10-22 | 3,625109 | +0,08% |
| 2013-10-21 | 3,622146 | +0,28% |
| 2013-10-18 | 3,612014 | +0,29% |
| 2013-10-17 | 3,601587 | -0,01% |
| 2013-10-16 | 3,601966 | +0,00% |
| 2013-10-15 | 3,601835 | -0,10% |
| 2013-10-14 | 3,605595 | +0,34% |
| 2013-10-11 | 3,593463 | +0,14% |
| 2013-10-10 | 3,588293 | -0,08% |
| 2013-10-09 | 3,591046 | +0,31% |
| 2013-10-08 | 3,580026 | +0,05% |
| 2013-10-07 | 3,578174 | -0,17% |
| 2013-10-04 | 3,584242 | +0,10% |
| 2013-10-03 | 3,580674 | +0,03% |
| 2013-10-02 | 3,579547 | +0,20% |
| 2013-10-01 | 3,572411 | +0,04% |
| 2013-09-30 | 3,571081 | -0,18% |
| 2013-09-27 | 3,577620 | -0,16% |
| 2013-09-26 | 3,583492 | +0,23% |
| 2013-09-25 | 3,575395 | +0,22% |
| 2013-09-24 | 3,567673 | +0,05% |
| 2013-09-23 | 3,565795 | -0,44% |
| 2013-09-20 | 3,581566 | +1,10% |
| 2013-09-19 | 3,542736 | +0,19% |
| 2013-09-18 | 3,535980 | -0,14% |
| 2013-09-17 | 3,541014 | +0,53% |
| 2013-09-16 | 3,522266 | +0,50% |
| 2013-09-13 | 3,504783 | +0,11% |
| 2013-09-12 | 3,500780 | +0,41% |
| 2013-09-11 | 3,486498 | +0,31% |
| 2013-09-10 | 3,475701 | +0,21% |
| 2013-09-09 | 3,468281 | +0,08% |
| 2013-09-06 | 3,465415 | -0,35% |
| 2013-09-05 | 3,477703 | +0,02% |
| 2013-09-04 | 3,476880 | -0,10% |
| 2013-09-03 | 3,480477 | +0,06% |
| 2013-09-02 | 3,478333 | +0,17% |
| 2013-08-30 | 3,472502 | +0,14% |
| 2013-08-29 | 3,467599 | -0,62% |
| 2013-08-28 | 3,489120 | -0,02% |
| 2013-08-27 | 3,489757 | +0,01% |
| 2013-08-26 | 3,489515 | +0,02% |
| 2013-08-24 | 3,488672 | -0,04% |
| 2013-08-23 | 3,490220 | -0,08% |
| 2013-08-22 | 3,493011 | +0,06% |
| 2013-08-21 | 3,491066 | -0,68% |
| 2013-08-16 | 3,514821 | +0,02% |
| 2013-08-15 | 3,514076 | -0,22% |
| 2013-08-14 | 3,521712 | -0,26% |
| 2013-08-13 | 3,530826 | +0,05% |
| 2013-08-12 | 3,529086 | +0,22% |
| 2013-08-09 | 3,521439 | -0,10% |
| 2013-08-08 | 3,524861 | -0,03% |
| 2013-08-07 | 3,525950 | +0,31% |
| 2013-08-06 | 3,515123 | +0,22% |
| 2013-08-05 | 3,507362 | -0,27% |
| 2013-08-02 | 3,516801 | +0,56% |
| 2013-08-01 | 3,497303 | -0,08% |
| 2013-07-31 | 3,499979 | -0,42% |
| 2013-07-30 | 3,514818 | -0,55% |
| 2013-07-29 | 3,534229 | +0,04% |
| 2013-07-26 | 3,532711 | -0,33% |
| 2013-07-25 | 3,544481 | +0,09% |
| 2013-07-24 | 3,541176 | +0,09% |
| 2013-07-23 | 3,537950 | -0,05% |
| 2013-07-22 | 3,539799 | -0,34% |
| 2013-07-19 | 3,551906 | +0,14% |
| 2013-07-18 | 3,546982 | -0,22% |
| 2013-07-17 | 3,554935 | +0,02% |
| 2013-07-16 | 3,554401 | +0,08% |
| 2013-07-15 | 3,551483 | +0,09% |
| 2013-07-12 | 3,548441 | -0,07% |
| 2013-07-11 | 3,550899 | -0,08% |
| 2013-07-10 | 3,553873 | +0,02% |
| 2013-07-09 | 3,553090 | -0,30% |
| 2013-07-08 | 3,563858 | +0,55% |
| 2013-07-05 | 3,544263 | +0,09% |
| 2013-07-04 | 3,541023 | -0,12% |
| 2013-07-03 | 3,545106 | +1,01% |
| 2013-07-02 | 3,509613 | +0,58% |
| 2013-07-01 | 3,489532 | +0,53% |
| 2013-06-28 | 3,471273 | +0,91% |
| 2013-06-27 | 3,439901 | -0,20% |
| 2013-06-26 | 3,446683 | +0,72% |
| 2013-06-25 | 3,422014 | -1,14% |
| 2013-06-24 | 3,461513 | -0,36% |
| 2013-06-21 | 3,474055 | -1,02% |
| 2013-06-20 | 3,509710 | -0,22% |
| 2013-06-19 | 3,517351 | -0,16% |
| 2013-06-18 | 3,522859 | +0,27% |
| 2013-06-17 | 3,513224 | +0,80% |
| 2013-06-14 | 3,485180 | -0,23% |
| 2013-06-13 | 3,493108 | +1,07% |
| 2013-06-12 | 3,456058 | -1,35% |
| 2013-06-11 | 3,503482 | -0,46% |
| 2013-06-10 | 3,519818 | +0,08% |
| 2013-06-07 | 3,516884 | -0,52% |
| 2013-06-06 | 3,535395 | -0,52% |
| 2013-06-05 | 3,553791 | +0,53% |
| 2013-06-04 | 3,535030 | +0,07% |
| 2013-06-03 | 3,532521 | -0,20% |
| 2013-05-31 | 3,539669 | -0,67% |
| 2013-05-30 | 3,563575 | -0,26% |
| 2013-05-29 | 3,572738 | +0,07% |
| 2013-05-28 | 3,570292 | +0,04% |
| 2013-05-27 | 3,569017 | +0,15% |
| 2013-05-24 | 3,563497 | -0,27% |
| 2013-05-23 | 3,573179 | -0,01% |
| 2013-05-22 | 3,573397 | -0,32% |
| 2013-05-21 | 3,584956 | +0,09% |
| 2013-05-17 | 3,581678 | +0,22% |
| 2013-05-16 | 3,573763 | +0,43% |
| 2013-05-15 | 3,558494 | -0,06% |
| 2013-05-14 | 3,560459 | +0,04% |
| 2013-05-13 | 3,559129 | -0,39% |
| 2013-05-10 | 3,572973 | +0,15% |
| 2013-05-09 | 3,567679 | +0,20% |
| 2013-05-08 | 3,560621 | +0,05% |
| 2013-05-07 | 3,558812 | -0,15% |
| 2013-05-06 | 3,563990 | +0,61% |
| 2013-05-03 | 3,542526 | +0,35% |
| 2013-05-02 | 3,530164 | +0,27% |
| 2013-04-30 | 3,520558 | +0,16% |
| 2013-04-29 | 3,515005 | -0,23% |
| 2013-04-26 | 3,523255 | -0,14% |
| 2013-04-25 | 3,528107 | +0,03% |
| 2013-04-24 | 3,526932 | +0,44% |
| 2013-04-23 | 3,511414 | -0,02% |
| 2013-04-22 | 3,511976 | +0,25% |
| 2013-04-19 | 3,503184 | +0,23% |
| 2013-04-18 | 3,495261 | -0,06% |
| 2013-04-17 | 3,497351 | +0,07% |
| 2013-04-16 | 3,494852 | +0,20% |
| 2013-04-15 | 3,487714 | +0,22% |
| 2013-04-12 | 3,479912 | +0,07% |
| 2013-04-11 | 3,477351 | -0,01% |
| 2013-04-10 | 3,477677 | +0,09% |
| 2013-04-09 | 3,474702 | +0,66% |
| 2013-04-08 | 3,452024 | -0,04% |
| 2013-04-05 | 3,453559 | +0,58% |
| 2013-04-04 | 3,433539 | +0,50% |
| 2013-04-03 | 3,416554 | +0,14% |
| 2013-04-02 | 3,411864 | +0,04% |
| 2013-03-29 | 3,410426 | -0,10% |
| 2013-03-28 | 3,413819 | +0,36% |
| 2013-03-27 | 3,401642 | +0,31% |
| 2013-03-26 | 3,391041 | +0,23% |
| 2013-03-25 | 3,383095 | -0,21% |
| 2013-03-22 | 3,390223 | +0,17% |
| 2013-03-21 | 3,384517 | -0,01% |
| 2013-03-20 | 3,385022 | +0,08% |
| 2013-03-19 | 3,382460 | -0,09% |
| 2013-03-18 | 3,385477 | +0,07% |
| 2013-03-14 | 3,383264 | -0,11% |
| 2013-03-13 | 3,386963 | +0,07% |
| 2013-03-12 | 3,384523 | -0,34% |
| 2013-03-11 | 3,396091 | +0,10% |
| 2013-03-08 | 3,392792 | +0,00% |
| 2013-03-07 | 3,392641 | +0,10% |
| 2013-03-06 | 3,389375 | -0,24% |
| 2013-03-05 | 3,397377 | -0,17% |
| 2013-03-04 | 3,403145 | +0,54% |
| 2013-03-01 | 3,384972 | -0,01% |
| 2013-02-28 | 3,385425 | +0,01% |
| 2013-02-27 | 3,385014 | -0,09% |
| 2013-02-26 | 3,387970 | +0,05% |
| 2013-02-25 | 3,386443 | +0,13% |
| 2013-02-22 | 3,382087 | -0,12% |
| 2013-02-21 | 3,386025 | -0,22% |
| 2013-02-20 | 3,393463 | +0,53% |
| 2013-02-19 | 3,375414 | +0,17% |
| 2013-02-18 | 3,369678 | -0,04% |
| 2013-02-15 | 3,370869 | -0,02% |
| 2013-02-14 | 3,371612 | +0,32% |
| 2013-02-13 | 3,360864 | +0,01% |
| 2013-02-12 | 3,360543 | +0,19% |
| 2013-02-11 | 3,354135 | +0,11% |
| 2013-02-08 | 3,350484 | +0,09% |
| 2013-02-07 | 3,347373 | -0,15% |
| 2013-02-06 | 3,352499 | -0,13% |
| 2013-02-05 | 3,356985 | +0,15% |
| 2013-02-04 | 3,351827 | -0,01% |
| 2013-02-01 | 3,352251 | +0,35% |
| 2013-01-31 | 3,340698 | +0,11% |
| 2013-01-30 | 3,336979 | +0,05% |
| 2013-01-29 | 3,335225 | -0,03% |
| 2013-01-28 | 3,336135 | -0,32% |
| 2013-01-25 | 3,347001 | +0,15% |
| 2013-01-24 | 3,342092 | -0,03% |
| 2013-01-23 | 3,343145 | -0,15% |
| 2013-01-22 | 3,348195 | +0,09% |
| 2013-01-21 | 3,345025 | -0,07% |
| 2013-01-18 | 3,347497 | +0,01% |
| 2013-01-17 | 3,347329 | -0,13% |
| 2013-01-16 | 3,351805 | +0,24% |
| 2013-01-15 | 3,343710 | +0,15% |
| 2013-01-14 | 3,338822 | -0,40% |
| 2013-01-11 | 3,352110 | +0,23% |
| 2013-01-10 | 3,344539 | +0,08% |
| 2013-01-09 | 3,341726 | +0,06% |
| 2013-01-08 | 3,339847 | +0,37% |
| 2013-01-07 | 3,327669 | -0,74% |
| 2013-01-04 | 3,352622 | +0,28% |
| 2013-01-03 | 3,343147 | +0,12% |
| 2013-01-02 | 3,339149 | +0,05% |
| 2012-12-28 | 3,337395 | -0,07% |
| 2012-12-27 | 3,339720 | +0,23% |
| 2012-12-21 | 3,332124 | +0,36% |
| 2012-12-20 | 3,320271 | +0,30% |
| 2012-12-19 | 3,310483 | -0,06% |
| 2012-12-18 | 3,312426 | -0,07% |
| 2012-12-17 | 3,314780 | +0,03% |
| 2012-12-15 | 3,313877 | -0,09% |
| 2012-12-14 | 3,316848 | +0,13% |
| 2012-12-13 | 3,312584 | -0,11% |
| 2012-12-12 | 3,316324 | +0,35% |
| 2012-12-11 | 3,304794 | +0,21% |
| 2012-12-10 | 3,297769 | +0,19% |
| 2012-12-07 | 3,291472 | +0,14% |
| 2012-12-06 | 3,286871 | +0,02% |
| 2012-12-05 | 3,286150 | +0,03% |
| 2012-12-04 | 3,285314 | +0,02% |
| 2012-12-03 | 3,284549 | +0,03% |
| 2012-12-01 | 3,283642 | +0,02% |
| 2012-11-30 | 3,283033 | +0,19% |
| 2012-11-29 | 3,276801 | -0,01% |
| 2012-11-28 | 3,277088 | +0,06% |
| 2012-11-27 | 3,274977 | -0,16% |
| 2012-11-26 | 3,280226 | +0,02% |
| 2012-11-23 | 3,279515 | +0,12% |
| 2012-11-22 | 3,275655 | -0,11% |
| 2012-11-21 | 3,279422 | -0,03% |
| 2012-11-20 | 3,280315 | +0,01% |
| 2012-11-19 | 3,279898 | +0,03% |
| 2012-11-16 | 3,278942 | -0,04% |
| 2012-11-15 | 3,280162 | +0,17% |
| 2012-11-14 | 3,274625 | -0,02% |
| 2012-11-13 | 3,275390 | +0,19% |
| 2012-11-12 | 3,269072 | +0,03% |
| 2012-11-10 | 3,268164 | +0,14% |
| 2012-11-09 | 3,263684 | -0,46% |
| 2012-11-08 | 3,278666 | +0,15% |
| 2012-11-07 | 3,273639 | +0,22% |
| 2012-11-06 | 3,266488 | +0,07% |
| 2012-11-05 | 3,264228 | +0,17% |
| 2012-10-31 | 3,258620 | +0,52% |
| 2012-10-30 | 3,241835 | -0,76% |
| 2012-10-29 | 3,266660 | +0,02% |
| 2012-10-27 | 3,265883 | -0,55% |
| 2012-10-26 | 3,284108 | -0,01% |
| 2012-10-25 | 3,284435 | +0,16% |
| 2012-10-24 | 3,279292 | -0,20% |
| 2012-10-19 | 3,286024 | +0,73% |
| 2012-10-18 | 3,262201 | -0,66% |
| 2012-10-17 | 3,283968 | +0,62% |
| 2012-10-16 | 3,263807 | +0,35% |
| 2012-10-15 | 3,252413 | +0,65% |
| 2012-10-12 | 3,231405 | +0,27% |
| 2012-10-11 | 3,222690 | +0,11% |
| 2012-10-10 | 3,219291 | +0,02% |
| 2012-10-09 | 3,218568 | +0,30% |
| 2012-10-08 | 3,209050 | +0,37% |
| 2012-10-05 | 3,197063 | -0,03% |
| 2012-10-04 | 3,197911 | -0,20% |
| 2012-10-03 | 3,204301 | -0,07% |
| 2012-10-02 | 3,206413 | -0,10% |
| 2012-10-01 | 3,209533 | +0,06% |
| 2012-09-28 | 3,207595 | -0,06% |
| 2012-09-27 | 3,209458 | -0,05% |
| 2012-09-26 | 3,211056 | +0,28% |
| 2012-09-25 | 3,201961 | +0,06% |
| 2012-09-24 | 3,199968 | +0,08% |
| 2012-09-21 | 3,197461 | -0,06% |
| 2012-09-20 | 3,199222 | +0,03% |
| 2012-09-19 | 3,198319 | -0,05% |
| 2012-09-18 | 3,200019 | -0,23% |
| 2012-09-17 | 3,207554 | +0,50% |
| 2012-09-14 | 3,191572 | +0,07% |
| 2012-09-13 | 3,189464 | +0,30% |
| 2012-09-12 | 3,179841 | +0,07% |
| 2012-09-11 | 3,177690 | +0,43% |
| 2012-09-10 | 3,164125 | -0,26% |
| 2012-09-07 | 3,172323 | -0,02% |
| 2012-09-06 | 3,172971 | -0,19% |
| 2012-09-05 | 3,179121 | +0,07% |
| 2012-09-04 | 3,176952 | -0,01% |
| 2012-09-03 | 3,177297 | +0,29% |
| 2012-08-31 | 3,168091 | -0,04% |
| 2012-08-30 | 3,169340 | +0,19% |
| 2012-08-29 | 3,163367 | -0,03% |
| 2012-08-28 | 3,164340 | 0,00% |
| 2012-08-27 | 3,164484 | -0,08% |
| 2012-08-24 | 3,166861 | +0,20% |
| 2012-08-23 | 3,160619 | -0,11% |
| 2012-08-22 | 3,163986 | +0,08% |
| 2012-08-21 | 3,161386 | +0,09% |
| 2012-08-17 | 3,158595 | +0,05% |
| 2012-08-16 | 3,156964 | -0,02% |
| 2012-08-15 | 3,157734 | -0,01% |
| 2012-08-14 | 3,158121 | +0,04% |
| 2012-08-13 | 3,156832 | -0,02% |
| 2012-08-10 | 3,157472 | +0,39% |
| 2012-08-09 | 3,145352 | -0,27% |
| 2012-08-08 | 3,153772 | -0,01% |
| 2012-08-07 | 3,153956 | +0,42% |
| 2012-08-06 | 3,140916 | 0,00% |
| 2012-08-03 | 3,140932 | +0,08% |
| 2012-08-02 | 3,138298 | -0,11% |
| 2012-08-01 | 3,141874 | +0,18% |
| 2012-07-31 | 3,136221 | +0,17% |
| 2012-07-30 | 3,130805 | +0,42% |
| 2012-07-27 | 3,117834 | +0,07% |
| 2012-07-26 | 3,115674 | -0,82% |
| 2012-07-25 | 3,141393 | -0,09% |
| 2012-07-24 | 3,144210 | -0,42% |
| 2012-07-23 | 3,157520 | -0,04% |
| 2012-07-20 | 3,158677 | +0,68% |
| 2012-07-19 | 3,137247 | -0,28% |
| 2012-07-18 | 3,145968 | +0,30% |
| 2012-07-17 | 3,136443 | +1,07% |
| 2012-07-16 | 3,103296 | +0,62% |
| 2012-07-13 | 3,084312 | +0,22% |
| 2012-07-12 | 3,077671 | -0,08% |
| 2012-07-11 | 3,080024 | +0,18% |
| 2012-07-10 | 3,074451 | -0,15% |
| 2012-07-09 | 3,079039 | -0,33% |
| 2012-07-06 | 3,089153 | 0,00% |
| 2012-07-05 | 3,089230 | +0,22% |
| 2012-07-04 | 3,082421 | -0,05% |
| 2012-07-03 | 3,084072 | +0,33% |
| 2012-07-02 | 3,074022 | +0,02% |
| 2012-06-29 | 3,073557 | +0,32% |
| 2012-06-28 | 3,063888 | -0,02% |
| 2012-06-27 | 3,064514 | +0,20% |
| 2012-06-26 | 3,058473 | +0,02% |
| 2012-06-25 | 3,057799 | -0,30% |
| 2012-06-22 | 3,066856 | +0,38% |
| 2012-06-21 | 3,055373 | +0,22% |
| 2012-06-20 | 3,048782 | +0,41% |
| 2012-06-19 | 3,036237 | +0,86% |
| 2012-06-18 | 3,010375 | +0,15% |
| 2012-06-15 | 3,005850 | +0,01% |
| 2012-06-14 | 3,005594 | -0,04% |
| 2012-06-13 | 3,006878 | -0,25% |
| 2012-06-12 | 3,014312 | -0,03% |
| 2012-06-11 | 3,015207 | -0,18% |
| 2012-06-08 | 3,020574 | +1,30% |
| 2012-06-07 | 2,981930 | +0,35% |
| 2012-06-06 | 2,971665 | +0,11% |
| 2012-06-05 | 2,968343 | +0,10% |
| 2012-06-04 | 2,965478 | -0,51% |
| 2012-06-01 | 2,980772 | -0,47% |
| 2012-05-31 | 2,994751 | -0,15% |
| 2012-05-30 | 2,999293 | -0,03% |
| 2012-05-29 | 3,000163 | +0,25% |
| 2012-05-25 | 2,992629 | +0,12% |
| 2012-05-24 | 2,988923 | -0,49% |
| 2012-05-23 | 3,003576 | +0,19% |
| 2012-05-22 | 2,997794 | +0,26% |
| 2012-05-21 | 2,990143 | -0,13% |
| 2012-05-18 | 2,993896 | -0,13% |
| 2012-05-17 | 2,997810 | -0,70% |
| 2012-05-16 | 3,018878 | +0,08% |
| 2012-05-15 | 3,016414 | -0,17% |
| 2012-05-14 | 3,021597 | +0,12% |
| 2012-05-11 | 3,018022 | +0,07% |
| 2012-05-10 | 3,015811 | -0,35% |
| 2012-05-09 | 3,026476 | -0,08% |
| 2012-05-08 | 3,028872 | -0,23% |
| 2012-05-07 | 3,035987 | -0,02% |
| 2012-05-04 | 3,036645 | +0,06% |
| 2012-05-03 | 3,034899 | +0,29% |
| 2012-05-02 | 3,026235 | +0,06% |
| 2012-04-27 | 3,024473 | -0,07% |
| 2012-04-26 | 3,026626 | +2,98% |
| 2012-04-25 | 2,939158 | +0,02% |
| 2012-04-24 | 2,938574 | -0,21% |
| 2012-04-23 | 2,944615 | +0,03% |
| 2012-04-21 | 2,943774 | +0,04% |
| 2012-04-20 | 2,942714 | +0,13% |
| 2012-04-19 | 2,938939 | +0,21% |
| 2012-04-18 | 2,932647 | – |