Aktuális árfolyam
10,2942
2026-05-11
Eszközérték
12.785 M
Forint
Hozam (1 év)
+102,43%
Évesített hozam (CAGR)
+5,14%
Maximum ár
10,4614
Minimum ár
4,3702
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 10,294198 | -0,29% |
| 2026-05-08 | 10,324113 | -0,08% |
| 2026-05-07 | 10,332087 | +0,24% |
| 2026-05-06 | 10,307261 | +0,17% |
| 2026-05-05 | 10,289612 | -0,09% |
| 2026-05-04 | 10,298732 | +0,35% |
| 2026-04-30 | 10,262646 | -0,20% |
| 2026-04-29 | 10,283426 | -0,07% |
| 2026-04-28 | 10,290994 | -0,32% |
| 2026-04-27 | 10,323562 | +0,10% |
| 2026-04-24 | 10,313202 | +0,24% |
| 2026-04-23 | 10,288038 | +0,21% |
| 2026-04-22 | 10,266240 | -0,24% |
| 2026-04-21 | 10,291360 | -0,18% |
| 2026-04-20 | 10,309795 | +0,32% |
| 2026-04-17 | 10,277329 | +0,20% |
| 2026-04-16 | 10,257278 | +0,08% |
| 2026-04-15 | 10,248956 | -0,03% |
| 2026-04-14 | 10,251613 | -0,89% |
| 2026-04-13 | 10,343493 | -0,11% |
| 2026-04-10 | 10,355358 | +0,30% |
| 2026-04-09 | 10,324263 | +0,62% |
| 2026-04-08 | 10,260920 | -0,10% |
| 2026-04-07 | 10,270715 | +0,21% |
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | -0,11% |
| 2026-03-18 | 10,424665 | +0,23% |
| 2026-03-17 | 10,400849 | +0,15% |
| 2026-03-16 | 10,384843 | +0,09% |
| 2026-03-13 | 10,375455 | -0,20% |
| 2026-03-12 | 10,396194 | +0,10% |
| 2026-03-11 | 10,386136 | -0,72% |
| 2026-03-10 | 10,461430 | +0,51% |
| 2026-03-09 | 10,407974 | +0,38% |
| 2026-03-06 | 10,368390 | -0,26% |
| 2026-03-05 | 10,395641 | -0,27% |
| 2026-03-04 | 10,423596 | +0,18% |
| 2026-03-03 | 10,404481 | +0,23% |
| 2026-03-02 | 10,380906 | +0,15% |
| 2026-02-27 | 10,364911 | -0,03% |
| 2026-02-26 | 10,368123 | -0,16% |
| 2026-02-25 | 10,384689 | +0,12% |
| 2026-02-24 | 10,371990 | +0,22% |
| 2026-02-23 | 10,349024 | +0,37% |
| 2026-02-20 | 10,311315 | +0,45% |
| 2026-02-19 | 10,265356 | +0,19% |
| 2026-02-18 | 10,246050 | +0,14% |
| 2026-02-17 | 10,231946 | -0,27% |
| 2026-02-16 | 10,259978 | -0,20% |
| 2026-02-13 | 10,280388 | +0,41% |
| 2026-02-12 | 10,238631 | +0,35% |
| 2026-02-11 | 10,203403 | +0,34% |
| 2026-02-10 | 10,168466 | +0,23% |
| 2026-02-09 | 10,145342 | -0,26% |
| 2026-02-06 | 10,172278 | -0,28% |
| 2026-02-05 | 10,200940 | +0,26% |
| 2026-02-04 | 10,174928 | +0,10% |
| 2026-02-03 | 10,165064 | -0,35% |
| 2026-02-02 | 10,200359 | -0,15% |
| 2026-01-30 | 10,215183 | +0,23% |
| 2026-01-29 | 10,191393 | +0,04% |
| 2026-01-28 | 10,187417 | +0,07% |
| 2026-01-27 | 10,179932 | +0,08% |
| 2026-01-26 | 10,172175 | +0,19% |
| 2026-01-23 | 10,153104 | +0,15% |
| 2026-01-22 | 10,137737 | -0,27% |
| 2026-01-21 | 10,164732 | -0,51% |
| 2026-01-20 | 10,216354 | -0,06% |
| 2026-01-19 | 10,222661 | +0,03% |
| 2026-01-16 | 10,219131 | +0,33% |
| 2026-01-15 | 10,185386 | +0,12% |
| 2026-01-14 | 10,172992 | +0,12% |
| 2026-01-13 | 10,160317 | +0,50% |
| 2026-01-12 | 10,109561 | +0,30% |
| 2026-01-09 | 10,079756 | -0,05% |
| 2026-01-08 | 10,084772 | +0,59% |
| 2026-01-07 | 10,025475 | +0,45% |
| 2026-01-06 | 9,980151 | +0,18% |
| 2026-01-05 | 9,962178 | -0,04% |
| 2025-12-31 | 9,966540 | -0,06% |
| 2025-12-30 | 9,972139 | -0,09% |
| 2025-12-29 | 9,981000 | +0,72% |
| 2025-12-23 | 9,909679 | +0,13% |
| 2025-12-22 | 9,896713 | -0,03% |
| 2025-12-19 | 9,899635 | +0,67% |
| 2025-12-18 | 9,833933 | -0,02% |
| 2025-12-17 | 9,835735 | -0,06% |
| 2025-12-16 | 9,841500 | +0,37% |
| 2025-12-15 | 9,805423 | -0,02% |
| 2025-12-12 | 9,807317 | -0,08% |
| 2025-12-11 | 9,815085 | +0,05% |
| 2025-12-10 | 9,809798 | +0,08% |
| 2025-12-09 | 9,801981 | -0,06% |
| 2025-12-08 | 9,808332 | +0,22% |
| 2025-12-05 | 9,786684 | +0,14% |
| 2025-12-04 | 9,773253 | +0,00% |
| 2025-12-03 | 9,772886 | -0,16% |
| 2025-12-02 | 9,789012 | -0,21% |
| 2025-12-01 | 9,809481 | +0,09% |
| 2025-11-28 | 9,800640 | +0,19% |
| 2025-11-27 | 9,782233 | +0,49% |
| 2025-11-26 | 9,734480 | +0,16% |
| 2025-11-25 | 9,719125 | 0,00% |
| 2025-11-24 | 9,719393 | +0,07% |
| 2025-11-21 | 9,712493 | -0,08% |
| 2025-11-20 | 9,720587 | -0,43% |
| 2025-11-19 | 9,762679 | -0,34% |
| 2025-11-18 | 9,795848 | -0,43% |
| 2025-11-17 | 9,838314 | -0,37% |
| 2025-11-14 | 9,875240 | -0,25% |
| 2025-11-13 | 9,900197 | +0,30% |
| 2025-11-12 | 9,870769 | +0,76% |
| 2025-11-11 | 9,796113 | -0,05% |
| 2025-11-10 | 9,801003 | -0,25% |
| 2025-11-07 | 9,825775 | -0,29% |
| 2025-11-06 | 9,854371 | -0,19% |
| 2025-11-05 | 9,873278 | +0,00% |
| 2025-11-04 | 9,873199 | -0,12% |
| 2025-11-03 | 9,884913 | -0,03% |
| 2025-10-31 | 9,887538 | -0,17% |
| 2025-10-30 | 9,904599 | +0,03% |
| 2025-10-29 | 9,901581 | +0,09% |
| 2025-10-28 | 9,892873 | +0,48% |
| 2025-10-27 | 9,845347 | +0,07% |
| 2025-10-22 | 9,838206 | +0,20% |
| 2025-10-21 | 9,818225 | +0,15% |
| 2025-10-20 | 9,803685 | -0,13% |
| 2025-10-17 | 9,816237 | +0,22% |
| 2025-10-16 | 9,794442 | -0,01% |
| 2025-10-15 | 9,795559 | +0,24% |
| 2025-10-14 | 9,771660 | +0,16% |
| 2025-10-13 | 9,756044 | -0,61% |
| 2025-10-10 | 9,815659 | +0,03% |
| 2025-10-09 | 9,812906 | +0,50% |
| 2025-10-08 | 9,764479 | +0,27% |
| 2025-10-07 | 9,737970 | +0,05% |
| 2025-10-06 | 9,732626 | +0,27% |
| 2025-10-03 | 9,706045 | +0,25% |
| 2025-10-02 | 9,682199 | -0,03% |
| 2025-10-01 | 9,685338 | +0,12% |
| 2025-09-30 | 9,673373 | +0,27% |
| 2025-09-29 | 9,647640 | +0,16% |
| 2025-09-26 | 9,632409 | 0,00% |
| 2025-09-25 | 9,632654 | +0,10% |
| 2025-09-24 | 9,622875 | +0,03% |
| 2025-09-23 | 9,619579 | +0,06% |
| 2025-09-22 | 9,613744 | +0,14% |
| 2025-09-19 | 9,600412 | -0,10% |
| 2025-09-18 | 9,609939 | -0,21% |
| 2025-09-17 | 9,629785 | -0,05% |
| 2025-09-16 | 9,634451 | -0,09% |
| 2025-09-15 | 9,642842 | -0,06% |
| 2025-09-12 | 9,648398 | +0,17% |
| 2025-09-11 | 9,631963 | +0,22% |
| 2025-09-10 | 9,611275 | +0,30% |
| 2025-09-09 | 9,582724 | +0,21% |
| 2025-09-08 | 9,562485 | +0,22% |
| 2025-09-05 | 9,541035 | +0,14% |
| 2025-09-04 | 9,527354 | -0,15% |
| 2025-09-03 | 9,542028 | -0,23% |
| 2025-09-02 | 9,563673 | -0,34% |
| 2025-09-01 | 9,595855 | -0,13% |
| 2025-08-29 | 9,607964 | +0,12% |
| 2025-08-28 | 9,596533 | -0,17% |
| 2025-08-27 | 9,612495 | -0,08% |
| 2025-08-26 | 9,620265 | -0,02% |
| 2025-08-25 | 9,621898 | +0,61% |
| 2025-08-22 | 9,563696 | +0,11% |
| 2025-08-21 | 9,553498 | -0,20% |
| 2025-08-19 | 9,573079 | -0,01% |
| 2025-08-18 | 9,573943 | -0,11% |
| 2025-08-15 | 9,584765 | +0,00% |
| 2025-08-14 | 9,584320 | +0,27% |
| 2025-08-13 | 9,558711 | +0,11% |
| 2025-08-12 | 9,548515 | -0,09% |
| 2025-08-11 | 9,557133 | +0,12% |
| 2025-08-08 | 9,546079 | +0,04% |
| 2025-08-07 | 9,542163 | +0,09% |
| 2025-08-06 | 9,533384 | +0,39% |
| 2025-08-05 | 9,496339 | -0,18% |
| 2025-08-04 | 9,513424 | -0,51% |
| 2025-08-01 | 9,562486 | -0,05% |
| 2025-07-31 | 9,567093 | +0,27% |
| 2025-07-30 | 9,541715 | +0,38% |
| 2025-07-29 | 9,506006 | 0,00% |
| 2025-07-28 | 9,506309 | -0,26% |
| 2025-07-25 | 9,531454 | +0,04% |
| 2025-07-24 | 9,527931 | +0,18% |
| 2025-07-23 | 9,510891 | +0,02% |
| 2025-07-22 | 9,509001 | +0,35% |
| 2025-07-21 | 9,476289 | +0,16% |
| 2025-07-18 | 9,461238 | +0,14% |
| 2025-07-17 | 9,447770 | 0,00% |
| 2025-07-16 | 9,448144 | +0,02% |
| 2025-07-15 | 9,445859 | -0,02% |
| 2025-07-14 | 9,448205 | -0,13% |
| 2025-07-11 | 9,460884 | +0,18% |
| 2025-07-10 | 9,443615 | +0,33% |
| 2025-07-09 | 9,412685 | -0,13% |
| 2025-07-08 | 9,425379 | -0,17% |
| 2025-07-07 | 9,441005 | +0,09% |
| 2025-07-04 | 9,432801 | +0,33% |
| 2025-07-03 | 9,402185 | -0,07% |
| 2025-07-02 | 9,409048 | +0,09% |
| 2025-07-01 | 9,400277 | +0,12% |
| 2025-06-30 | 9,388737 | +0,08% |
| 2025-06-27 | 9,381211 | -0,05% |
| 2025-06-26 | 9,385950 | -0,04% |
| 2025-06-25 | 9,389503 | +0,15% |
| 2025-06-24 | 9,375771 | +0,17% |
| 2025-06-23 | 9,359849 | -0,12% |
| 2025-06-20 | 9,370691 | -0,34% |
| 2025-06-19 | 9,403050 | +0,16% |
| 2025-06-18 | 9,388428 | +0,08% |
| 2025-06-17 | 9,380665 | -0,11% |
| 2025-06-16 | 9,390647 | -0,10% |
| 2025-06-13 | 9,399606 | -0,08% |
| 2025-06-12 | 9,407330 | -0,02% |
| 2025-06-11 | 9,409539 | +0,16% |
| 2025-06-10 | 9,394295 | -0,02% |
| 2025-06-06 | 9,396087 | +0,16% |
| 2025-06-05 | 9,380735 | +0,21% |
| 2025-06-04 | 9,360874 | +0,16% |
| 2025-06-03 | 9,346009 | -0,12% |
| 2025-06-02 | 9,357358 | -0,14% |
| 2025-05-30 | 9,370046 | +0,19% |
| 2025-05-29 | 9,352069 | +0,11% |
| 2025-05-28 | 9,341470 | +0,46% |
| 2025-05-27 | 9,298917 | +0,18% |
| 2025-05-26 | 9,282237 | -0,03% |
| 2025-05-23 | 9,284799 | -0,29% |
| 2025-05-22 | 9,311635 | -0,01% |
| 2025-05-21 | 9,312499 | +0,05% |
| 2025-05-20 | 9,307806 | +0,09% |
| 2025-05-19 | 9,299318 | +0,13% |
| 2025-05-16 | 9,287275 | -0,06% |
| 2025-05-15 | 9,292498 | -0,13% |
| 2025-05-14 | 9,304304 | +0,43% |
| 2025-05-13 | 9,264058 | +0,46% |
| 2025-05-12 | 9,221793 | +0,10% |
| 2025-05-09 | 9,212629 | +0,16% |
| 2025-05-08 | 9,198239 | -0,13% |
| 2025-05-07 | 9,210060 | +0,20% |
| 2025-05-06 | 9,191984 | +0,29% |
| 2025-05-05 | 9,165071 | +0,09% |
| 2025-04-30 | 9,157054 | -0,07% |
| 2025-04-29 | 9,163214 | +0,05% |
| 2025-04-28 | 9,158287 | +0,20% |
| 2025-04-25 | 9,140057 | +0,50% |
| 2025-04-24 | 9,094590 | +0,61% |
| 2025-04-23 | 9,039528 | +0,22% |
| 2025-04-22 | 9,019313 | -0,16% |
| 2025-04-17 | 9,033976 | +0,16% |
| 2025-04-16 | 9,019982 | +0,98% |
| 2025-04-15 | 8,932671 | +0,75% |
| 2025-04-14 | 8,866254 | +0,70% |
| 2025-04-11 | 8,804919 | +0,21% |
| 2025-04-10 | 8,786570 | +0,14% |
| 2025-04-09 | 8,774607 | -0,63% |
| 2025-04-08 | 8,830478 | -2,10% |
| 2025-04-07 | 9,019747 | -1,80% |
| 2025-04-04 | 9,184633 | -0,75% |
| 2025-04-03 | 9,254300 | +0,08% |
| 2025-04-02 | 9,247193 | -0,03% |
| 2025-04-01 | 9,250203 | -0,30% |
| 2025-03-31 | 9,278206 | -0,01% |
| 2025-03-28 | 9,279538 | -0,11% |
| 2025-03-27 | 9,289694 | +0,16% |
| 2025-03-26 | 9,274685 | +0,26% |
| 2025-03-25 | 9,250895 | -0,19% |
| 2025-03-24 | 9,268237 | -0,16% |
| 2025-03-21 | 9,282908 | +0,19% |
| 2025-03-20 | 9,265080 | +0,30% |
| 2025-03-19 | 9,237674 | +0,12% |
| 2025-03-18 | 9,226847 | +0,66% |
| 2025-03-17 | 9,166167 | +0,21% |
| 2025-03-14 | 9,147169 | +0,07% |
| 2025-03-13 | 9,140370 | -0,19% |
| 2025-03-12 | 9,157584 | -0,48% |
| 2025-03-11 | 9,202212 | -0,32% |
| 2025-03-10 | 9,231360 | -0,14% |
| 2025-03-07 | 9,244085 | +0,12% |
| 2025-03-06 | 9,232724 | -0,90% |
| 2025-03-05 | 9,316384 | -0,59% |
| 2025-03-04 | 9,371501 | +0,06% |
| 2025-03-03 | 9,365869 | -0,08% |
| 2025-02-28 | 9,373343 | +0,14% |
| 2025-02-27 | 9,360139 | -0,03% |
| 2025-02-26 | 9,362952 | -0,40% |
| 2025-02-25 | 9,400409 | -0,08% |
| 2025-02-24 | 9,407950 | +0,25% |
| 2025-02-21 | 9,384629 | -0,02% |
| 2025-02-20 | 9,386782 | +0,06% |
| 2025-02-19 | 9,380735 | +0,04% |
| 2025-02-18 | 9,376735 | +0,12% |
| 2025-02-17 | 9,365579 | +0,29% |
| 2025-02-14 | 9,338902 | +0,00% |
| 2025-02-13 | 9,338470 | -0,34% |
| 2025-02-12 | 9,369869 | +0,01% |
| 2025-02-11 | 9,369134 | +0,11% |
| 2025-02-10 | 9,358419 | +0,03% |
| 2025-02-07 | 9,355303 | +0,28% |
| 2025-02-06 | 9,329330 | +0,17% |
| 2025-02-05 | 9,313873 | -0,10% |
| 2025-02-04 | 9,322929 | -0,01% |
| 2025-02-03 | 9,323590 | +0,30% |
| 2025-01-31 | 9,295462 | +0,25% |
| 2025-01-30 | 9,271915 | +0,22% |
| 2025-01-29 | 9,251295 | -0,01% |
| 2025-01-28 | 9,251993 | -0,20% |
| 2025-01-27 | 9,270395 | -0,01% |
| 2025-01-24 | 9,271544 | -0,04% |
| 2025-01-23 | 9,275206 | +0,12% |
| 2025-01-22 | 9,264296 | -0,03% |
| 2025-01-21 | 9,267284 | +0,25% |
| 2025-01-20 | 9,244097 | +0,57% |
| 2025-01-17 | 9,192001 | +0,63% |
| 2025-01-16 | 9,134225 | +0,42% |
| 2025-01-15 | 9,095781 | -0,17% |
| 2025-01-14 | 9,111302 | -0,34% |
| 2025-01-13 | 9,141970 | -0,35% |
| 2025-01-10 | 9,173979 | -0,14% |
| 2025-01-09 | 9,186851 | -0,10% |
| 2025-01-08 | 9,195793 | -0,04% |
| 2025-01-07 | 9,199304 | +0,23% |
| 2025-01-06 | 9,177989 | +0,52% |
| 2025-01-03 | 9,130484 | +0,23% |
| 2025-01-02 | 9,109486 | -0,19% |
| 2024-12-31 | 9,126926 | -0,15% |
| 2024-12-30 | 9,140470 | +0,02% |
| 2024-12-23 | 9,138478 | -0,05% |
| 2024-12-20 | 9,142912 | -0,39% |
| 2024-12-19 | 9,178411 | -0,27% |
| 2024-12-18 | 9,203481 | -0,22% |
| 2024-12-17 | 9,223534 | -0,32% |
| 2024-12-16 | 9,253574 | -0,30% |
| 2024-12-13 | 9,281572 | -0,19% |
| 2024-12-12 | 9,298925 | +0,10% |
| 2024-12-11 | 9,289584 | -0,25% |
| 2024-12-10 | 9,312531 | -0,05% |
| 2024-12-09 | 9,317552 | +0,09% |
| 2024-12-06 | 9,309323 | +0,03% |
| 2024-12-05 | 9,306556 | +0,16% |
| 2024-12-04 | 9,291535 | +0,41% |
| 2024-12-03 | 9,253701 | +0,17% |
| 2024-12-02 | 9,238336 | +0,26% |
| 2024-11-29 | 9,214167 | +0,26% |
| 2024-11-28 | 9,190023 | -0,05% |
| 2024-11-27 | 9,194986 | -0,10% |
| 2024-11-26 | 9,204445 | +0,45% |
| 2024-11-25 | 9,163190 | +0,48% |
| 2024-11-22 | 9,119551 | +0,43% |
| 2024-11-21 | 9,080248 | +0,01% |
| 2024-11-20 | 9,078985 | +0,06% |
| 2024-11-19 | 9,073752 | +0,20% |
| 2024-11-18 | 9,055676 | -0,29% |
| 2024-11-15 | 9,081933 | -0,11% |
| 2024-11-14 | 9,092111 | -0,40% |
| 2024-11-13 | 9,128296 | -0,03% |
| 2024-11-12 | 9,130816 | +0,16% |
| 2024-11-11 | 9,116298 | +0,05% |
| 2024-11-08 | 9,111461 | +0,39% |
| 2024-11-07 | 9,076024 | +0,24% |
| 2024-11-06 | 9,054289 | +0,22% |
| 2024-11-05 | 9,034364 | -0,06% |
| 2024-11-04 | 9,039592 | -0,42% |
| 2024-10-31 | 9,078033 | +0,02% |
| 2024-10-30 | 9,076264 | -0,12% |
| 2024-10-29 | 9,087091 | +0,04% |
| 2024-10-28 | 9,083623 | +0,16% |
| 2024-10-25 | 9,068708 | -0,16% |
| 2024-10-24 | 9,083012 | -0,24% |
| 2024-10-22 | 9,105318 | -0,05% |
| 2024-10-21 | 9,109995 | +0,06% |
| 2024-10-18 | 9,104707 | +0,14% |
| 2024-10-17 | 9,091549 | +0,00% |
| 2024-10-16 | 9,091141 | -0,06% |
| 2024-10-15 | 9,096923 | +0,16% |
| 2024-10-14 | 9,082161 | +0,41% |
| 2024-10-11 | 9,045188 | +0,01% |
| 2024-10-10 | 9,044080 | -0,27% |
| 2024-10-09 | 9,068951 | -0,27% |
| 2024-10-08 | 9,093333 | +0,11% |
| 2024-10-07 | 9,083461 | +0,05% |
| 2024-10-04 | 9,078962 | -0,05% |
| 2024-10-03 | 9,083448 | +0,17% |
| 2024-10-02 | 9,068391 | -0,02% |
| 2024-10-01 | 9,070116 | -0,03% |
| 2024-09-30 | 9,073046 | +0,46% |
| 2024-09-27 | 9,031382 | +0,29% |
| 2024-09-26 | 9,004948 | +0,20% |
| 2024-09-25 | 8,986681 | +0,34% |
| 2024-09-24 | 8,956588 | -0,02% |
| 2024-09-23 | 8,958565 | +0,16% |
| 2024-09-20 | 8,943888 | +0,15% |
| 2024-09-19 | 8,930276 | -0,09% |
| 2024-09-18 | 8,938509 | +0,06% |
| 2024-09-17 | 8,932830 | +0,14% |
| 2024-09-16 | 8,920036 | +0,32% |
| 2024-09-13 | 8,891864 | +0,31% |
| 2024-09-12 | 8,864550 | +0,06% |
| 2024-09-11 | 8,859576 | +0,43% |
| 2024-09-10 | 8,821508 | +0,01% |
| 2024-09-09 | 8,820759 | -0,22% |
| 2024-09-06 | 8,840615 | -0,16% |
| 2024-09-05 | 8,854720 | -0,21% |
| 2024-09-04 | 8,873322 | -0,24% |
| 2024-09-03 | 8,894742 | +0,12% |
| 2024-09-02 | 8,884143 | +0,04% |
| 2024-08-30 | 8,880838 | -0,08% |
| 2024-08-29 | 8,887946 | -0,18% |
| 2024-08-28 | 8,903688 | -0,01% |
| 2024-08-27 | 8,904595 | +0,28% |
| 2024-08-26 | 8,880107 | +0,17% |
| 2024-08-23 | 8,865136 | -0,06% |
| 2024-08-22 | 8,870084 | +0,35% |
| 2024-08-21 | 8,839495 | +0,38% |
| 2024-08-16 | 8,805955 | +0,23% |
| 2024-08-15 | 8,785437 | +0,39% |
| 2024-08-14 | 8,750888 | +0,21% |
| 2024-08-13 | 8,732553 | +0,13% |
| 2024-08-12 | 8,720932 | +0,29% |
| 2024-08-09 | 8,695534 | +0,12% |
| 2024-08-08 | 8,684778 | +0,53% |
| 2024-08-07 | 8,638894 | -1,02% |
| 2024-08-06 | 8,728006 | -1,08% |
| 2024-08-05 | 8,823078 | -0,49% |
| 2024-08-02 | 8,866377 | +0,41% |
| 2024-08-01 | 8,830117 | +0,59% |
| 2024-07-31 | 8,777933 | +0,35% |
| 2024-07-30 | 8,747065 | +0,17% |
| 2024-07-29 | 8,732406 | -0,16% |
| 2024-07-26 | 8,746646 | -0,28% |
| 2024-07-25 | 8,771383 | -0,04% |
| 2024-07-24 | 8,775083 | +0,06% |
| 2024-07-23 | 8,769846 | -0,27% |
| 2024-07-22 | 8,793982 | -0,42% |
| 2024-07-19 | 8,830786 | -0,45% |
| 2024-07-18 | 8,871100 | -0,08% |
| 2024-07-17 | 8,878598 | -0,02% |
| 2024-07-16 | 8,880403 | -0,08% |
| 2024-07-15 | 8,887864 | +0,21% |
| 2024-07-12 | 8,869377 | +0,34% |
| 2024-07-11 | 8,839267 | +0,02% |
| 2024-07-10 | 8,837077 | +0,09% |
| 2024-07-09 | 8,828783 | +0,15% |
| 2024-07-08 | 8,815718 | +0,05% |
| 2024-07-05 | 8,811639 | +0,14% |
| 2024-07-04 | 8,798909 | +0,27% |
| 2024-07-03 | 8,775163 | +0,08% |
| 2024-07-02 | 8,768159 | -0,27% |
| 2024-07-01 | 8,792082 | -0,10% |
| 2024-06-28 | 8,800621 | -0,08% |
| 2024-06-27 | 8,807763 | -0,10% |
| 2024-06-26 | 8,816585 | -0,09% |
| 2024-06-25 | 8,824329 | -0,04% |
| 2024-06-24 | 8,827472 | +0,13% |
| 2024-06-21 | 8,815586 | +0,17% |
| 2024-06-20 | 8,800519 | +0,21% |
| 2024-06-19 | 8,782019 | +0,12% |
| 2024-06-18 | 8,771671 | -0,16% |
| 2024-06-17 | 8,785819 | +0,07% |
| 2024-06-14 | 8,779916 | +0,13% |
| 2024-06-13 | 8,768245 | +0,39% |
| 2024-06-12 | 8,734605 | +0,13% |
| 2024-06-11 | 8,723269 | -0,04% |
| 2024-06-10 | 8,727108 | -0,31% |
| 2024-06-07 | 8,754438 | +0,37% |
| 2024-06-06 | 8,722102 | +0,12% |
| 2024-06-05 | 8,711228 | +0,26% |
| 2024-06-04 | 8,688748 | +0,44% |
| 2024-06-03 | 8,650719 | -0,17% |
| 2024-05-31 | 8,665272 | +0,23% |
| 2024-05-30 | 8,645480 | -0,46% |
| 2024-05-29 | 8,685083 | 0,00% |
| 2024-05-28 | 8,685360 | -0,06% |
| 2024-05-27 | 8,690890 | -0,31% |
| 2024-05-24 | 8,717799 | -0,14% |
| 2024-05-23 | 8,730183 | -0,20% |
| 2024-05-22 | 8,747787 | -0,04% |
| 2024-05-21 | 8,751349 | +0,17% |
| 2024-05-17 | 8,736394 | +0,38% |
| 2024-05-16 | 8,703402 | +0,33% |
| 2024-05-15 | 8,675138 | +0,04% |
| 2024-05-14 | 8,671958 | +0,07% |
| 2024-05-13 | 8,665893 | +0,05% |
| 2024-05-10 | 8,661623 | +0,01% |
| 2024-05-09 | 8,660364 | +0,18% |
| 2024-05-08 | 8,645225 | +0,41% |
| 2024-05-07 | 8,609659 | +0,33% |
| 2024-05-06 | 8,581254 | +0,37% |
| 2024-05-03 | 8,549819 | -0,39% |
| 2024-05-02 | 8,583606 | -0,11% |
| 2024-04-30 | 8,593242 | +0,48% |
| 2024-04-29 | 8,552416 | -0,01% |
| 2024-04-26 | 8,553220 | -0,33% |
| 2024-04-25 | 8,581867 | +0,01% |
| 2024-04-24 | 8,581317 | +0,46% |
| 2024-04-23 | 8,541827 | +0,01% |
| 2024-04-22 | 8,541353 | +0,10% |
| 2024-04-19 | 8,532726 | +0,07% |
| 2024-04-18 | 8,526845 | -0,41% |
| 2024-04-17 | 8,561941 | -0,43% |
| 2024-04-16 | 8,599048 | -0,07% |
| 2024-04-15 | 8,605468 | +0,28% |
| 2024-04-12 | 8,581029 | -0,15% |
| 2024-04-11 | 8,594209 | 0,00% |
| 2024-04-10 | 8,594374 | -0,01% |
| 2024-04-09 | 8,594867 | 0,00% |
| 2024-04-08 | 8,595164 | -0,60% |
| 2024-04-05 | 8,646973 | -0,03% |
| 2024-04-04 | 8,649911 | -0,42% |
| 2024-04-03 | 8,686377 | -0,13% |
| 2024-04-02 | 8,697260 | +0,38% |
| 2024-03-28 | 8,664599 | -0,02% |
| 2024-03-27 | 8,666261 | -0,13% |
| 2024-03-26 | 8,677738 | +0,09% |
| 2024-03-25 | 8,669948 | +0,58% |
| 2024-03-22 | 8,619886 | +0,27% |
| 2024-03-21 | 8,596775 | +0,16% |
| 2024-03-20 | 8,583322 | +0,21% |
| 2024-03-19 | 8,565062 | -0,36% |
| 2024-03-18 | 8,595579 | -0,38% |
| 2024-03-14 | 8,628186 | +0,34% |
| 2024-03-13 | 8,598590 | +0,05% |
| 2024-03-12 | 8,594368 | +0,02% |
| 2024-03-11 | 8,593078 | +0,34% |
| 2024-03-08 | 8,563965 | +0,32% |
| 2024-03-07 | 8,536378 | -0,02% |
| 2024-03-06 | 8,538349 | +0,17% |
| 2024-03-05 | 8,523915 | +0,38% |
| 2024-03-04 | 8,491643 | +0,43% |
| 2024-03-01 | 8,455584 | +0,33% |
| 2024-02-29 | 8,428064 | +0,06% |
| 2024-02-28 | 8,422669 | -0,13% |
| 2024-02-27 | 8,433492 | +0,16% |
| 2024-02-26 | 8,420078 | +0,56% |
| 2024-02-23 | 8,373341 | +0,08% |
| 2024-02-22 | 8,366965 | -0,24% |
| 2024-02-21 | 8,387245 | +0,02% |
| 2024-02-20 | 8,385942 | +0,07% |
| 2024-02-19 | 8,379839 | +0,28% |
| 2024-02-16 | 8,356475 | +0,63% |
| 2024-02-15 | 8,303778 | -0,17% |
| 2024-02-14 | 8,317745 | -0,28% |
| 2024-02-13 | 8,340695 | +0,13% |
| 2024-02-12 | 8,329971 | +0,04% |
| 2024-02-09 | 8,326343 | +0,11% |
| 2024-02-08 | 8,317124 | +0,40% |
| 2024-02-07 | 8,284125 | +0,36% |
| 2024-02-06 | 8,254366 | -0,34% |
| 2024-02-05 | 8,282301 | +0,07% |
| 2024-02-02 | 8,276716 | -0,19% |
| 2024-02-01 | 8,292444 | -0,19% |
| 2024-01-31 | 8,308107 | +0,46% |
| 2024-01-30 | 8,269808 | +0,47% |
| 2024-01-29 | 8,230919 | +0,37% |
| 2024-01-26 | 8,200972 | +0,23% |
| 2024-01-25 | 8,182049 | +0,37% |
| 2024-01-24 | 8,151556 | +0,37% |
| 2024-01-23 | 8,121204 | +0,35% |
| 2024-01-22 | 8,092684 | +0,38% |
| 2024-01-19 | 8,062140 | -0,33% |
| 2024-01-18 | 8,089199 | -0,53% |
| 2024-01-17 | 8,132509 | -0,24% |
| 2024-01-16 | 8,152327 | +0,31% |
| 2024-01-15 | 8,127521 | +0,39% |
| 2024-01-12 | 8,096215 | +0,03% |
| 2024-01-11 | 8,093669 | +0,08% |
| 2024-01-10 | 8,086810 | +0,28% |
| 2024-01-09 | 8,064373 | -0,22% |
| 2024-01-08 | 8,082491 | -0,34% |
| 2024-01-05 | 8,109693 | -0,61% |
| 2024-01-04 | 8,159290 | -0,42% |
| 2024-01-03 | 8,193341 | -0,11% |
| 2024-01-02 | 8,202540 | -0,17% |
| 2023-12-29 | 8,216238 | +0,11% |
| 2023-12-28 | 8,207243 | +0,28% |
| 2023-12-27 | 8,184363 | +0,01% |
| 2023-12-22 | 8,183547 | -0,12% |
| 2023-12-21 | 8,193246 | +0,40% |
| 2023-12-20 | 8,160792 | +0,22% |
| 2023-12-19 | 8,142868 | +0,45% |
| 2023-12-18 | 8,106462 | +0,51% |
| 2023-12-15 | 8,065176 | +0,70% |
| 2023-12-14 | 8,009493 | +0,15% |
| 2023-12-13 | 7,997101 | +0,07% |
| 2023-12-12 | 7,991715 | +0,02% |
| 2023-12-11 | 7,990308 | +0,08% |
| 2023-12-08 | 7,984050 | +0,12% |
| 2023-12-07 | 7,974154 | +0,50% |
| 2023-12-06 | 7,934244 | +0,19% |
| 2023-12-05 | 7,918919 | +0,35% |
| 2023-12-04 | 7,891363 | +0,47% |
| 2023-12-01 | 7,854403 | +0,19% |
| 2023-11-30 | 7,839388 | +0,27% |
| 2023-11-29 | 7,818517 | +0,27% |
| 2023-11-28 | 7,797783 | +0,10% |
| 2023-11-27 | 7,789919 | -0,17% |
| 2023-11-24 | 7,802817 | -0,01% |
| 2023-11-23 | 7,803408 | +0,18% |
| 2023-11-22 | 7,789095 | +0,28% |
| 2023-11-21 | 7,767500 | +0,35% |
| 2023-11-20 | 7,740394 | +0,28% |
| 2023-11-17 | 7,718814 | +0,01% |
| 2023-11-16 | 7,718316 | +0,65% |
| 2023-11-15 | 7,668167 | +0,59% |
| 2023-11-14 | 7,623051 | -0,07% |
| 2023-11-13 | 7,628682 | -0,34% |
| 2023-11-10 | 7,654862 | +0,12% |
| 2023-11-09 | 7,645450 | +0,01% |
| 2023-11-08 | 7,644506 | -0,22% |
| 2023-11-07 | 7,661664 | +0,01% |
| 2023-11-06 | 7,660755 | +0,69% |
| 2023-11-03 | 7,607959 | +1,20% |
| 2023-11-02 | 7,518110 | +0,14% |
| 2023-10-31 | 7,507768 | -0,19% |
| 2023-10-30 | 7,522424 | +0,05% |
| 2023-10-27 | 7,518928 | 0,00% |
| 2023-10-26 | 7,519148 | +0,16% |
| 2023-10-25 | 7,507466 | -0,24% |
| 2023-10-24 | 7,525755 | -0,35% |
| 2023-10-20 | 7,551877 | -0,53% |
| 2023-10-19 | 7,592057 | -0,49% |
| 2023-10-18 | 7,629465 | -0,10% |
| 2023-10-17 | 7,636720 | +0,10% |
| 2023-10-16 | 7,629373 | -0,17% |
| 2023-10-13 | 7,642542 | +0,12% |
| 2023-10-12 | 7,633322 | +0,58% |
| 2023-10-11 | 7,589003 | +0,73% |
| 2023-10-10 | 7,534260 | +0,36% |
| 2023-10-09 | 7,507490 | +0,01% |
| 2023-10-06 | 7,506666 | -0,13% |
| 2023-10-05 | 7,516568 | -0,52% |
| 2023-10-04 | 7,555972 | -0,92% |
| 2023-10-03 | 7,626083 | -0,42% |
| 2023-10-02 | 7,657920 | +0,07% |
| 2023-09-29 | 7,652544 | +0,14% |
| 2023-09-28 | 7,642226 | -0,47% |
| 2023-09-27 | 7,678523 | -0,12% |
| 2023-09-26 | 7,687538 | +0,03% |
| 2023-09-25 | 7,685479 | -0,27% |
| 2023-09-22 | 7,706166 | -0,33% |
| 2023-09-21 | 7,731753 | +0,12% |
| 2023-09-20 | 7,722118 | -0,28% |
| 2023-09-19 | 7,744150 | -0,30% |
| 2023-09-18 | 7,767728 | +0,33% |
| 2023-09-15 | 7,742305 | +0,21% |
| 2023-09-14 | 7,726351 | +0,04% |
| 2023-09-13 | 7,722879 | +0,11% |
| 2023-09-12 | 7,714605 | -0,18% |
| 2023-09-11 | 7,728468 | -0,25% |
| 2023-09-08 | 7,747797 | +0,18% |
| 2023-09-07 | 7,733648 | +0,06% |
| 2023-09-06 | 7,728981 | -0,10% |
| 2023-09-05 | 7,737014 | +0,08% |
| 2023-09-04 | 7,731212 | +0,31% |
| 2023-09-01 | 7,707192 | +0,04% |
| 2023-08-31 | 7,703930 | +0,23% |
| 2023-08-30 | 7,686135 | +0,46% |
| 2023-08-29 | 7,650636 | +0,23% |
| 2023-08-28 | 7,633292 | -0,17% |
| 2023-08-25 | 7,645965 | +0,38% |
| 2023-08-24 | 7,617102 | +0,67% |
| 2023-08-23 | 7,566769 | +0,12% |
| 2023-08-22 | 7,557831 | -0,43% |
| 2023-08-21 | 7,590816 | -0,39% |
| 2023-08-18 | 7,620172 | -0,34% |
| 2023-08-17 | 7,645948 | -0,40% |
| 2023-08-16 | 7,676330 | +0,01% |
| 2023-08-15 | 7,675928 | -0,52% |
| 2023-08-14 | 7,716041 | -0,43% |
| 2023-08-11 | 7,749384 | +0,08% |
| 2023-08-10 | 7,743082 | -0,03% |
| 2023-08-09 | 7,745299 | -0,25% |
| 2023-08-08 | 7,764942 | -0,01% |
| 2023-08-07 | 7,765480 | +0,05% |
| 2023-08-04 | 7,761602 | -0,48% |
| 2023-08-03 | 7,798867 | -0,31% |
| 2023-08-02 | 7,822783 | +0,22% |
| 2023-08-01 | 7,805663 | +0,52% |
| 2023-07-31 | 7,765505 | +0,29% |
| 2023-07-28 | 7,743185 | -0,04% |
| 2023-07-27 | 7,746174 | +0,39% |
| 2023-07-26 | 7,715939 | +0,11% |
| 2023-07-25 | 7,707657 | +0,16% |
| 2023-07-24 | 7,695419 | +0,23% |
| 2023-07-21 | 7,678109 | +0,41% |
| 2023-07-20 | 7,646827 | +0,60% |
| 2023-07-19 | 7,601399 | +0,19% |
| 2023-07-18 | 7,587119 | -0,35% |
| 2023-07-17 | 7,613768 | +0,11% |
| 2023-07-14 | 7,605225 | +0,48% |
| 2023-07-13 | 7,569165 | +0,44% |
| 2023-07-12 | 7,535682 | -0,10% |
| 2023-07-11 | 7,543159 | -0,03% |
| 2023-07-10 | 7,545242 | +0,21% |
| 2023-07-07 | 7,529578 | -0,49% |
| 2023-07-06 | 7,566403 | +0,21% |
| 2023-07-05 | 7,550769 | +0,39% |
| 2023-07-04 | 7,521795 | +0,52% |
| 2023-07-03 | 7,482570 | +0,29% |
| 2023-06-30 | 7,461159 | +0,12% |
| 2023-06-29 | 7,451911 | +0,28% |
| 2023-06-28 | 7,431102 | -0,01% |
| 2023-06-27 | 7,432142 | +0,04% |
| 2023-06-26 | 7,429344 | -0,30% |
| 2023-06-23 | 7,451636 | -0,51% |
| 2023-06-22 | 7,490135 | -0,30% |
| 2023-06-21 | 7,512717 | -0,31% |
| 2023-06-20 | 7,535962 | -0,06% |
| 2023-06-19 | 7,540110 | +0,35% |
| 2023-06-16 | 7,513654 | +0,32% |
| 2023-06-15 | 7,489335 | +0,37% |
| 2023-06-14 | 7,461981 | +0,25% |
| 2023-06-13 | 7,443036 | +0,09% |
| 2023-06-12 | 7,436021 | +0,02% |
| 2023-06-09 | 7,434445 | -0,01% |
| 2023-06-08 | 7,435232 | +0,24% |
| 2023-06-07 | 7,417399 | -0,07% |
| 2023-06-06 | 7,422915 | +0,35% |
| 2023-06-05 | 7,396697 | +0,60% |
| 2023-06-02 | 7,352705 | +0,09% |
| 2023-06-01 | 7,346422 | -0,20% |
| 2023-05-31 | 7,361445 | +0,43% |
| 2023-05-30 | 7,329562 | -0,09% |
| 2023-05-26 | 7,336323 | -0,75% |
| 2023-05-25 | 7,392046 | -0,51% |
| 2023-05-24 | 7,430095 | +0,04% |
| 2023-05-23 | 7,426961 | +0,22% |
| 2023-05-22 | 7,410371 | +0,52% |
| 2023-05-19 | 7,371991 | +0,30% |
| 2023-05-18 | 7,349955 | -0,22% |
| 2023-05-17 | 7,366244 | -0,10% |
| 2023-05-16 | 7,373707 | -0,05% |
| 2023-05-15 | 7,377733 | +0,06% |
| 2023-05-12 | 7,373057 | +0,03% |
| 2023-05-11 | 7,371200 | -0,12% |
| 2023-05-10 | 7,379864 | -0,08% |
| 2023-05-09 | 7,385829 | +0,33% |
| 2023-05-08 | 7,361276 | +0,07% |
| 2023-05-05 | 7,355803 | -0,05% |
| 2023-05-04 | 7,359608 | +0,03% |
| 2023-05-03 | 7,357543 | +0,09% |
| 2023-05-02 | 7,350718 | +0,35% |
| 2023-04-28 | 7,324751 | -0,59% |
| 2023-04-27 | 7,368210 | -0,32% |
| 2023-04-26 | 7,391841 | -0,04% |
| 2023-04-25 | 7,394636 | -0,04% |
| 2023-04-24 | 7,397925 | -0,12% |
| 2023-04-21 | 7,406643 | +0,24% |
| 2023-04-20 | 7,389120 | +0,39% |
| 2023-04-19 | 7,360769 | -0,05% |
| 2023-04-18 | 7,364625 | -0,17% |
| 2023-04-17 | 7,376827 | -0,03% |
| 2023-04-14 | 7,379026 | -0,05% |
| 2023-04-13 | 7,382943 | -0,04% |
| 2023-04-12 | 7,385765 | -0,02% |
| 2023-04-11 | 7,387585 | +0,29% |
| 2023-04-06 | 7,366240 | -0,20% |
| 2023-04-05 | 7,381018 | -0,09% |
| 2023-04-04 | 7,387660 | +0,39% |
| 2023-04-03 | 7,358900 | +0,33% |
| 2023-03-31 | 7,334715 | +0,17% |
| 2023-03-30 | 7,322405 | -0,19% |
| 2023-03-29 | 7,336703 | -0,22% |
| 2023-03-28 | 7,352563 | -0,31% |
| 2023-03-27 | 7,375712 | +0,15% |
| 2023-03-24 | 7,364631 | -0,23% |
| 2023-03-23 | 7,381438 | -0,20% |
| 2023-03-22 | 7,395867 | -0,25% |
| 2023-03-21 | 7,414180 | +0,24% |
| 2023-03-20 | 7,396515 | -0,22% |
| 2023-03-17 | 7,412528 | +0,30% |
| 2023-03-16 | 7,390699 | +0,54% |
| 2023-03-14 | 7,350695 | -0,09% |
| 2023-03-13 | 7,356969 | +0,09% |
| 2023-03-10 | 7,350150 | -0,01% |
| 2023-03-09 | 7,350540 | -0,01% |
| 2023-03-08 | 7,351105 | -0,24% |
| 2023-03-07 | 7,369080 | +0,81% |
| 2023-03-06 | 7,309682 | +0,71% |
| 2023-03-03 | 7,258041 | -0,50% |
| 2023-03-02 | 7,294474 | -0,35% |
| 2023-03-01 | 7,320328 | +0,16% |
| 2023-02-28 | 7,308901 | -0,16% |
| 2023-02-27 | 7,320386 | -0,23% |
| 2023-02-24 | 7,337357 | -0,16% |
| 2023-02-23 | 7,349345 | -0,39% |
| 2023-02-22 | 7,378445 | -0,33% |
| 2023-02-21 | 7,402797 | -0,06% |
| 2023-02-20 | 7,407322 | +0,15% |
| 2023-02-17 | 7,395927 | +0,14% |
| 2023-02-16 | 7,385410 | -0,47% |
| 2023-02-15 | 7,419975 | -0,39% |
| 2023-02-14 | 7,449002 | -0,20% |
| 2023-02-13 | 7,463814 | -0,06% |
| 2023-02-10 | 7,468049 | -0,27% |
| 2023-02-09 | 7,488493 | +0,09% |
| 2023-02-08 | 7,481507 | -0,05% |
| 2023-02-07 | 7,485204 | -0,34% |
| 2023-02-06 | 7,510429 | +0,21% |
| 2023-02-03 | 7,494642 | +0,63% |
| 2023-02-02 | 7,447980 | +0,08% |
| 2023-02-01 | 7,442316 | -0,39% |
| 2023-01-31 | 7,471446 | +0,12% |
| 2023-01-30 | 7,462245 | +0,15% |
| 2023-01-27 | 7,450998 | -0,29% |
| 2023-01-26 | 7,472521 | -0,45% |
| 2023-01-25 | 7,506483 | +0,46% |
| 2023-01-24 | 7,471781 | +0,18% |
| 2023-01-23 | 7,458639 | -0,35% |
| 2023-01-20 | 7,484463 | -0,04% |
| 2023-01-19 | 7,487130 | -0,05% |
| 2023-01-18 | 7,490635 | +0,21% |
| 2023-01-17 | 7,475253 | +0,27% |
| 2023-01-16 | 7,454943 | +0,18% |
| 2023-01-13 | 7,441533 | +0,65% |
| 2023-01-12 | 7,393193 | +0,52% |
| 2023-01-11 | 7,355063 | +0,14% |
| 2023-01-10 | 7,344652 | +0,73% |
| 2023-01-09 | 7,291364 | +0,62% |
| 2023-01-06 | 7,246472 | -0,04% |
| 2023-01-05 | 7,249087 | +0,64% |
| 2023-01-04 | 7,203018 | +0,48% |
| 2023-01-03 | 7,168576 | +0,16% |
| 2023-01-02 | 7,156914 | -0,35% |
| 2022-12-30 | 7,182065 | +0,06% |
| 2022-12-29 | 7,177630 | -0,29% |
| 2022-12-28 | 7,198283 | +0,10% |
| 2022-12-27 | 7,191119 | -0,29% |
| 2022-12-23 | 7,212242 | -0,01% |
| 2022-12-22 | 7,213257 | +0,15% |
| 2022-12-21 | 7,202624 | -0,56% |
| 2022-12-20 | 7,243132 | -0,72% |
| 2022-12-19 | 7,295307 | -1,26% |
| 2022-12-16 | 7,388385 | -1,08% |
| 2022-12-15 | 7,469320 | +0,12% |
| 2022-12-14 | 7,460124 | -0,08% |
| 2022-12-13 | 7,466125 | +0,02% |
| 2022-12-12 | 7,464584 | +0,08% |
| 2022-12-09 | 7,458442 | +0,09% |
| 2022-12-08 | 7,451571 | -0,40% |
| 2022-12-07 | 7,481429 | -0,03% |
| 2022-12-06 | 7,483435 | -0,08% |
| 2022-12-05 | 7,489411 | +0,33% |
| 2022-12-02 | 7,464431 | +1,07% |
| 2022-12-01 | 7,385322 | +0,12% |
| 2022-11-30 | 7,376700 | -0,28% |
| 2022-11-29 | 7,397194 | -0,50% |
| 2022-11-28 | 7,434126 | +0,21% |
| 2022-11-25 | 7,418376 | +0,99% |
| 2022-11-24 | 7,345669 | +0,31% |
| 2022-11-23 | 7,323003 | +0,27% |
| 2022-11-22 | 7,303347 | +0,11% |
| 2022-11-21 | 7,295211 | -0,02% |
| 2022-11-18 | 7,296496 | -0,13% |
| 2022-11-17 | 7,306156 | +0,28% |
| 2022-11-16 | 7,286087 | +0,31% |
| 2022-11-15 | 7,263903 | +0,42% |
| 2022-11-14 | 7,233215 | +1,23% |
| 2022-11-11 | 7,145579 | +0,83% |
| 2022-11-10 | 7,086709 | +0,59% |
| 2022-11-09 | 7,045467 | +0,51% |
| 2022-11-08 | 7,010029 | -0,02% |
| 2022-11-07 | 7,011471 | -0,27% |
| 2022-11-04 | 7,030709 | -0,41% |
| 2022-11-03 | 7,059899 | +0,16% |
| 2022-11-02 | 7,048852 | +0,45% |
| 2022-10-28 | 7,017443 | +0,55% |
| 2022-10-27 | 6,978776 | +0,38% |
| 2022-10-26 | 6,952499 | +0,73% |
| 2022-10-25 | 6,901779 | +0,54% |
| 2022-10-24 | 6,864650 | -0,20% |
| 2022-10-21 | 6,878328 | -0,28% |
| 2022-10-20 | 6,897348 | -0,12% |
| 2022-10-19 | 6,905437 | -0,09% |
| 2022-10-18 | 6,911415 | -0,11% |
| 2022-10-17 | 6,919350 | -0,79% |
| 2022-10-14 | 6,974123 | +0,30% |
| 2022-10-13 | 6,953198 | -0,24% |
| 2022-10-12 | 6,970017 | -0,27% |
| 2022-10-11 | 6,989085 | -0,43% |
| 2022-10-10 | 7,019533 | -0,51% |
| 2022-10-07 | 7,055242 | -0,03% |
| 2022-10-06 | 7,057559 | +0,55% |
| 2022-10-05 | 7,019184 | +0,92% |
| 2022-10-04 | 6,955186 | +0,43% |
| 2022-10-03 | 6,925404 | +0,04% |
| 2022-09-30 | 6,922378 | +0,49% |
| 2022-09-29 | 6,888327 | +0,46% |
| 2022-09-28 | 6,856476 | -0,74% |
| 2022-09-27 | 6,907940 | -0,85% |
| 2022-09-26 | 6,967321 | -0,57% |
| 2022-09-23 | 7,007350 | -0,16% |
| 2022-09-22 | 7,018294 | +0,14% |
| 2022-09-21 | 7,008491 | -0,49% |
| 2022-09-20 | 7,043147 | -0,71% |
| 2022-09-19 | 7,093810 | -0,27% |
| 2022-09-16 | 7,112798 | +0,13% |
| 2022-09-15 | 7,103491 | -0,10% |
| 2022-09-14 | 7,110919 | +0,03% |
| 2022-09-13 | 7,108999 | +0,54% |
| 2022-09-12 | 7,071087 | +0,26% |
| 2022-09-09 | 7,052656 | -0,22% |
| 2022-09-08 | 7,067864 | -0,31% |
| 2022-09-07 | 7,089593 | +0,11% |
| 2022-09-06 | 7,081934 | +0,06% |
| 2022-09-05 | 7,077732 | -0,15% |
| 2022-09-02 | 7,088597 | -1,38% |
| 2022-09-01 | 7,187928 | -0,82% |
| 2022-08-31 | 7,247274 | -0,83% |
| 2022-08-30 | 7,307596 | -0,78% |
| 2022-08-29 | 7,365151 | +0,09% |
| 2022-08-26 | 7,358441 | -0,06% |
| 2022-08-24 | 7,362652 | -0,13% |
| 2022-08-23 | 7,372282 | -0,73% |
| 2022-08-22 | 7,426540 | -0,17% |
| 2022-08-19 | 7,439139 | -0,40% |
| 2022-08-18 | 7,469272 | -0,02% |
| 2022-08-17 | 7,470775 | +1,27% |
| 2022-08-16 | 7,376726 | +0,58% |
| 2022-08-15 | 7,333909 | -0,07% |
| 2022-08-12 | 7,338724 | -0,05% |
| 2022-08-11 | 7,342033 | +0,61% |
| 2022-08-10 | 7,297248 | +0,17% |
| 2022-08-09 | 7,284986 | -0,13% |
| 2022-08-08 | 7,294714 | -0,18% |
| 2022-08-05 | 7,308022 | +0,30% |
| 2022-08-04 | 7,285933 | -0,42% |
| 2022-08-03 | 7,316952 | -0,50% |
| 2022-08-02 | 7,353996 | +0,21% |
| 2022-08-01 | 7,338442 | +0,66% |
| 2022-07-29 | 7,290058 | +1,09% |
| 2022-07-28 | 7,211108 | +0,81% |
| 2022-07-27 | 7,153012 | +0,34% |
| 2022-07-26 | 7,128765 | -0,06% |
| 2022-07-25 | 7,132903 | +0,48% |
| 2022-07-22 | 7,099171 | +0,67% |
| 2022-07-21 | 7,052135 | +0,02% |
| 2022-07-20 | 7,050868 | -0,16% |
| 2022-07-19 | 7,062130 | +0,17% |
| 2022-07-18 | 7,049901 | -0,32% |
| 2022-07-15 | 7,072189 | -0,70% |
| 2022-07-14 | 7,121696 | -0,43% |
| 2022-07-13 | 7,152291 | +0,49% |
| 2022-07-12 | 7,117504 | +0,09% |
| 2022-07-11 | 7,111441 | -0,14% |
| 2022-07-08 | 7,121071 | +0,63% |
| 2022-07-07 | 7,076338 | +0,61% |
| 2022-07-06 | 7,033309 | +0,27% |
| 2022-07-05 | 7,014203 | +0,34% |
| 2022-07-04 | 6,990270 | -0,02% |
| 2022-07-01 | 6,991455 | -0,41% |
| 2022-06-30 | 7,020158 | -0,45% |
| 2022-06-29 | 7,051571 | -0,10% |
| 2022-06-28 | 7,058360 | +0,48% |
| 2022-06-27 | 7,024650 | +0,69% |
| 2022-06-24 | 6,976858 | +0,21% |
| 2022-06-23 | 6,962213 | +0,17% |
| 2022-06-22 | 6,950573 | +0,00% |
| 2022-06-21 | 6,950549 | +0,27% |
| 2022-06-20 | 6,931805 | -0,45% |
| 2022-06-17 | 6,963019 | -0,49% |
| 2022-06-16 | 6,997322 | -0,34% |
| 2022-06-15 | 7,020908 | -1,26% |
| 2022-06-14 | 7,110227 | -1,35% |
| 2022-06-13 | 7,207887 | -0,62% |
| 2022-06-10 | 7,253081 | -0,13% |
| 2022-06-09 | 7,262255 | -0,05% |
| 2022-06-08 | 7,265950 | -0,37% |
| 2022-06-07 | 7,292907 | +0,05% |
| 2022-06-03 | 7,289222 | -0,17% |
| 2022-06-02 | 7,301690 | +0,01% |
| 2022-06-01 | 7,300826 | -0,11% |
| 2022-05-31 | 7,309070 | +0,39% |
| 2022-05-30 | 7,281023 | +0,61% |
| 2022-05-27 | 7,236871 | +0,99% |
| 2022-05-26 | 7,165833 | +0,20% |
| 2022-05-25 | 7,151721 | 0,00% |
| 2022-05-24 | 7,151996 | +0,25% |
| 2022-05-23 | 7,134395 | -0,04% |
| 2022-05-20 | 7,137182 | -0,48% |
| 2022-05-19 | 7,171544 | -0,04% |
| 2022-05-18 | 7,174713 | +0,47% |
| 2022-05-17 | 7,141135 | +0,62% |
| 2022-05-16 | 7,097303 | +0,41% |
| 2022-05-13 | 7,067990 | +0,35% |
| 2022-05-12 | 7,043237 | +0,15% |
| 2022-05-11 | 7,032556 | -1,11% |
| 2022-05-10 | 7,111673 | -0,76% |
| 2022-05-09 | 7,166396 | -0,44% |
| 2022-05-06 | 7,197826 | -0,07% |
| 2022-05-05 | 7,202857 | -0,28% |
| 2022-05-04 | 7,222842 | +0,16% |
| 2022-05-03 | 7,211511 | -0,43% |
| 2022-05-02 | 7,242558 | +0,20% |
| 2022-04-29 | 7,227973 | -0,04% |
| 2022-04-28 | 7,231014 | +0,28% |
| 2022-04-27 | 7,210587 | 0,00% |
| 2022-04-26 | 7,210676 | -0,74% |
| 2022-04-25 | 7,264585 | -0,55% |
| 2022-04-22 | 7,304810 | +0,06% |
| 2022-04-21 | 7,300516 | -0,20% |
| 2022-04-20 | 7,314873 | -0,53% |
| 2022-04-19 | 7,354162 | +0,08% |
| 2022-04-14 | 7,348034 | -0,02% |
| 2022-04-13 | 7,349729 | -0,16% |
| 2022-04-12 | 7,361556 | +0,11% |
| 2022-04-11 | 7,353197 | -0,11% |
| 2022-04-08 | 7,361192 | +0,04% |
| 2022-04-07 | 7,358604 | +0,15% |
| 2022-04-06 | 7,347790 | +0,32% |
| 2022-04-05 | 7,324710 | +0,42% |
| 2022-04-04 | 7,294012 | -0,26% |
| 2022-04-01 | 7,313193 | -0,06% |
| 2022-03-31 | 7,317779 | -0,07% |
| 2022-03-30 | 7,322851 | +0,22% |
| 2022-03-29 | 7,307049 | -0,09% |
| 2022-03-28 | 7,313272 | +0,21% |
| 2022-03-25 | 7,297635 | +0,24% |
| 2022-03-24 | 7,279870 | +0,04% |
| 2022-03-23 | 7,277100 | +0,10% |
| 2022-03-22 | 7,269774 | +0,23% |
| 2022-03-21 | 7,252932 | +0,54% |
| 2022-03-18 | 7,213827 | +0,38% |
| 2022-03-17 | 7,186592 | -0,39% |
| 2022-03-16 | 7,214710 | -0,12% |
| 2022-03-11 | 7,223436 | -0,35% |
| 2022-03-10 | 7,248856 | -0,22% |
| 2022-03-09 | 7,264687 | -0,62% |
| 2022-03-08 | 7,310268 | +0,74% |
| 2022-03-07 | 7,256695 | -0,07% |
| 2022-03-04 | 7,261604 | +0,01% |
| 2022-03-03 | 7,260990 | +0,83% |
| 2022-03-02 | 7,201434 | -0,10% |
| 2022-03-01 | 7,208453 | +0,91% |
| 2022-02-28 | 7,143731 | +0,25% |
| 2022-02-25 | 7,126243 | +0,31% |
| 2022-02-24 | 7,103878 | -0,20% |
| 2022-02-23 | 7,118383 | -0,19% |
| 2022-02-22 | 7,132133 | -0,27% |
| 2022-02-21 | 7,151550 | -0,20% |
| 2022-02-18 | 7,165536 | +0,26% |
| 2022-02-17 | 7,146693 | +0,22% |
| 2022-02-16 | 7,131236 | -0,25% |
| 2022-02-15 | 7,149219 | -0,04% |
| 2022-02-14 | 7,152106 | -0,24% |
| 2022-02-11 | 7,169188 | +0,54% |
| 2022-02-10 | 7,130394 | +0,48% |
| 2022-02-09 | 7,096039 | +0,03% |
| 2022-02-08 | 7,093584 | -0,32% |
| 2022-02-07 | 7,116253 | -0,81% |
| 2022-02-04 | 7,174707 | -0,23% |
| 2022-02-03 | 7,190993 | +0,24% |
| 2022-02-02 | 7,174062 | +0,38% |
| 2022-02-01 | 7,146583 | +0,17% |
| 2022-01-31 | 7,134229 | +0,03% |
| 2022-01-28 | 7,131761 | +0,10% |
| 2022-01-27 | 7,124933 | +0,41% |
| 2022-01-26 | 7,096099 | -0,49% |
| 2022-01-25 | 7,131351 | -0,99% |
| 2022-01-24 | 7,202939 | -0,13% |
| 2022-01-21 | 7,212532 | +0,23% |
| 2022-01-20 | 7,196142 | -0,20% |
| 2022-01-19 | 7,210538 | +0,05% |
| 2022-01-18 | 7,206981 | 0,00% |
| 2022-01-17 | 7,207186 | -0,41% |
| 2022-01-14 | 7,236604 | +0,08% |
| 2022-01-13 | 7,230638 | +0,30% |
| 2022-01-12 | 7,208997 | +0,01% |
| 2022-01-11 | 7,207958 | -0,32% |
| 2022-01-10 | 7,230919 | -0,67% |
| 2022-01-07 | 7,279749 | -0,40% |
| 2022-01-06 | 7,309036 | -0,14% |
| 2022-01-05 | 7,319488 | +0,01% |
| 2022-01-04 | 7,318796 | -0,22% |
| 2022-01-03 | 7,335054 | -0,03% |
| 2021-12-31 | 7,337432 | -0,01% |
| 2021-12-30 | 7,338096 | -0,01% |
| 2021-12-29 | 7,338547 | +0,19% |
| 2021-12-28 | 7,324777 | +0,52% |
| 2021-12-27 | 7,286729 | +0,47% |
| 2021-12-23 | 7,252550 | +0,79% |
| 2021-12-22 | 7,195491 | -0,16% |
| 2021-12-21 | 7,206904 | -0,52% |
| 2021-12-20 | 7,244779 | +0,16% |
| 2021-12-17 | 7,233366 | +0,35% |
| 2021-12-16 | 7,207892 | -0,33% |
| 2021-12-15 | 7,232010 | -0,17% |
| 2021-12-14 | 7,244170 | +0,00% |
| 2021-12-13 | 7,243976 | -0,12% |
| 2021-12-10 | 7,252773 | +0,34% |
| 2021-12-09 | 7,228373 | +0,26% |
| 2021-12-08 | 7,209869 | +0,68% |
| 2021-12-07 | 7,161000 | +0,27% |
| 2021-12-06 | 7,141857 | +0,01% |
| 2021-12-03 | 7,140856 | -0,37% |
| 2021-12-02 | 7,167247 | -0,09% |
| 2021-12-01 | 7,173409 | -0,08% |
| 2021-11-30 | 7,179129 | -1,07% |
| 2021-11-29 | 7,256819 | -0,46% |
| 2021-11-26 | 7,290141 | -0,09% |
| 2021-11-25 | 7,296702 | -0,39% |
| 2021-11-24 | 7,325634 | -0,15% |
| 2021-11-23 | 7,336329 | +0,07% |
| 2021-11-22 | 7,331227 | -0,35% |
| 2021-11-19 | 7,356813 | -0,22% |
| 2021-11-18 | 7,373073 | -0,16% |
| 2021-11-17 | 7,384692 | -0,05% |
| 2021-11-16 | 7,388235 | +0,08% |
| 2021-11-15 | 7,381964 | +0,35% |
| 2021-11-12 | 7,356487 | +0,30% |
| 2021-11-11 | 7,334489 | -0,04% |
| 2021-11-10 | 7,337185 | +0,38% |
| 2021-11-09 | 7,309323 | +0,08% |
| 2021-11-08 | 7,303141 | +0,67% |
| 2021-11-05 | 7,254587 | +0,19% |
| 2021-11-04 | 7,241138 | -0,12% |
| 2021-11-03 | 7,249743 | -0,05% |
| 2021-11-02 | 7,253075 | -0,74% |
| 2021-10-29 | 7,307220 | -0,70% |
| 2021-10-28 | 7,358406 | +0,40% |
| 2021-10-27 | 7,328827 | +0,24% |
| 2021-10-26 | 7,311063 | +0,39% |
| 2021-10-25 | 7,282976 | +0,13% |
| 2021-10-22 | 7,273447 | -0,03% |
| 2021-10-21 | 7,275898 | +0,38% |
| 2021-10-20 | 7,248391 | -0,04% |
| 2021-10-19 | 7,251439 | +0,19% |
| 2021-10-18 | 7,238046 | +0,31% |
| 2021-10-15 | 7,215422 | +0,28% |
| 2021-10-14 | 7,195561 | -0,01% |
| 2021-10-13 | 7,195942 | +0,06% |
| 2021-10-12 | 7,191291 | +0,42% |
| 2021-10-11 | 7,161233 | +0,39% |
| 2021-10-08 | 7,133106 | -0,01% |
| 2021-10-07 | 7,133766 | +0,50% |
| 2021-10-06 | 7,098465 | +0,03% |
| 2021-10-05 | 7,096479 | -0,40% |
| 2021-10-04 | 7,124926 | -0,03% |
| 2021-10-01 | 7,127376 | +0,20% |
| 2021-09-30 | 7,113430 | -0,26% |
| 2021-09-29 | 7,132299 | +0,07% |
| 2021-09-28 | 7,127608 | +0,20% |
| 2021-09-27 | 7,113496 | +0,34% |
| 2021-09-24 | 7,089284 | +0,56% |
| 2021-09-23 | 7,049951 | +0,36% |
| 2021-09-22 | 7,024348 | -0,69% |
| 2021-09-21 | 7,072804 | +0,06% |
| 2021-09-20 | 7,068616 | +0,08% |
| 2021-09-17 | 7,063102 | -0,15% |
| 2021-09-16 | 7,073763 | -0,13% |
| 2021-09-15 | 7,082617 | +0,15% |
| 2021-09-14 | 7,072004 | -0,11% |
| 2021-09-13 | 7,079798 | -0,11% |
| 2021-09-10 | 7,087638 | +0,12% |
| 2021-09-09 | 7,078840 | +0,06% |
| 2021-09-08 | 7,074309 | +0,13% |
| 2021-09-07 | 7,065334 | +0,01% |
| 2021-09-06 | 7,064500 | +0,22% |
| 2021-09-03 | 7,049056 | -0,03% |
| 2021-09-02 | 7,051362 | +0,06% |
| 2021-09-01 | 7,047122 | +0,11% |
| 2021-08-31 | 7,039570 | +0,07% |
| 2021-08-30 | 7,034384 | +0,21% |
| 2021-08-27 | 7,019936 | +0,12% |
| 2021-08-26 | 7,011583 | -0,07% |
| 2021-08-25 | 7,016503 | +0,15% |
| 2021-08-24 | 7,006217 | -0,41% |
| 2021-08-23 | 7,034820 | -0,19% |
| 2021-08-19 | 7,047886 | -0,01% |
| 2021-08-18 | 7,048870 | -0,16% |
| 2021-08-17 | 7,060292 | -0,10% |
| 2021-08-16 | 7,067318 | +0,09% |
| 2021-08-13 | 7,061211 | +0,06% |
| 2021-08-12 | 7,057318 | +0,39% |
| 2021-08-11 | 7,029923 | -0,13% |
| 2021-08-10 | 7,039381 | -0,03% |
| 2021-08-09 | 7,041424 | -0,13% |
| 2021-08-06 | 7,050874 | +0,11% |
| 2021-08-05 | 7,042885 | +0,06% |
| 2021-08-04 | 7,038533 | -0,05% |
| 2021-08-03 | 7,041903 | -0,05% |
| 2021-08-02 | 7,045636 | +0,03% |
| 2021-07-30 | 7,043174 | +0,23% |
| 2021-07-29 | 7,026930 | -0,42% |
| 2021-07-28 | 7,056663 | -0,07% |
| 2021-07-27 | 7,061921 | +0,67% |
| 2021-07-26 | 7,014849 | +0,19% |
| 2021-07-23 | 7,001303 | +0,32% |
| 2021-07-22 | 6,978877 | +0,35% |
| 2021-07-21 | 6,954536 | -0,59% |
| 2021-07-20 | 6,996050 | -0,20% |
| 2021-07-19 | 7,009820 | -0,09% |
| 2021-07-16 | 7,016053 | +0,08% |
| 2021-07-15 | 7,010222 | +0,51% |
| 2021-07-14 | 6,974514 | +0,28% |
| 2021-07-13 | 6,954898 | +0,19% |
| 2021-07-12 | 6,941959 | -0,60% |
| 2021-07-09 | 6,983904 | +0,63% |
| 2021-07-08 | 6,940480 | +0,15% |
| 2021-07-07 | 6,929840 | +0,31% |
| 2021-07-06 | 6,908750 | +0,16% |
| 2021-07-05 | 6,897981 | +0,33% |
| 2021-07-02 | 6,875182 | -0,12% |
| 2021-07-01 | 6,883431 | +0,06% |
| 2021-06-30 | 6,879028 | +0,01% |
| 2021-06-29 | 6,878255 | +0,19% |
| 2021-06-28 | 6,864904 | +0,55% |
| 2021-06-25 | 6,827125 | -0,03% |
| 2021-06-24 | 6,829360 | -0,62% |
| 2021-06-23 | 6,871779 | -0,08% |
| 2021-06-22 | 6,877466 | -0,30% |
| 2021-06-21 | 6,897865 | +0,15% |
| 2021-06-18 | 6,887566 | +0,21% |
| 2021-06-17 | 6,873363 | -0,14% |
| 2021-06-16 | 6,882787 | +0,45% |
| 2021-06-15 | 6,852032 | +0,85% |
| 2021-06-14 | 6,794251 | +0,13% |
| 2021-06-11 | 6,785712 | -0,01% |
| 2021-06-10 | 6,786591 | +0,11% |
| 2021-06-09 | 6,778928 | +0,22% |
| 2021-06-08 | 6,764114 | +0,01% |
| 2021-06-07 | 6,763149 | +0,47% |
| 2021-06-04 | 6,731486 | -0,06% |
| 2021-06-03 | 6,735846 | +0,15% |
| 2021-06-02 | 6,725702 | -0,13% |
| 2021-06-01 | 6,734512 | +0,26% |
| 2021-05-31 | 6,716937 | -0,02% |
| 2021-05-28 | 6,718218 | -0,07% |
| 2021-05-27 | 6,723239 | +0,27% |
| 2021-05-26 | 6,704841 | +0,17% |
| 2021-05-25 | 6,693147 | +0,13% |
| 2021-05-21 | 6,684260 | -0,55% |
| 2021-05-20 | 6,721376 | -0,23% |
| 2021-05-19 | 6,736882 | -0,16% |
| 2021-05-18 | 6,747359 | -0,25% |
| 2021-05-17 | 6,764022 | -0,10% |
| 2021-05-14 | 6,770876 | -0,16% |
| 2021-05-13 | 6,781958 | -0,59% |
| 2021-05-12 | 6,822370 | -0,10% |
| 2021-05-11 | 6,828992 | +0,28% |
| 2021-05-10 | 6,809712 | +0,11% |
| 2021-05-07 | 6,801893 | +0,36% |
| 2021-05-06 | 6,777707 | -0,05% |
| 2021-05-05 | 6,781100 | +0,12% |
| 2021-05-04 | 6,773221 | -0,05% |
| 2021-05-03 | 6,776721 | -0,29% |
| 2021-04-30 | 6,796751 | -0,12% |
| 2021-04-29 | 6,805101 | -0,14% |
| 2021-04-28 | 6,814432 | +0,06% |
| 2021-04-27 | 6,810070 | +0,17% |
| 2021-04-26 | 6,798533 | +0,17% |
| 2021-04-23 | 6,787312 | +0,44% |
| 2021-04-22 | 6,757252 | -0,19% |
| 2021-04-21 | 6,770071 | -0,40% |
| 2021-04-20 | 6,797210 | +0,32% |
| 2021-04-19 | 6,775814 | +0,55% |
| 2021-04-16 | 6,738608 | +0,31% |
| 2021-04-15 | 6,717585 | +0,18% |
| 2021-04-14 | 6,705518 | +0,02% |
| 2021-04-13 | 6,703990 | -0,28% |
| 2021-04-12 | 6,722770 | +0,15% |
| 2021-04-09 | 6,712966 | -0,33% |
| 2021-04-08 | 6,735402 | -0,15% |
| 2021-04-07 | 6,745808 | +0,45% |
| 2021-04-06 | 6,715866 | -0,11% |
| 2021-04-01 | 6,723263 | +0,13% |
| 2021-03-31 | 6,714743 | +0,08% |
| 2021-03-30 | 6,709670 | +0,29% |
| 2021-03-29 | 6,690029 | -0,06% |
| 2021-03-26 | 6,694010 | -0,21% |
| 2021-03-25 | 6,707978 | -0,34% |
| 2021-03-24 | 6,730626 | -0,29% |
| 2021-03-23 | 6,750098 | -0,30% |
| 2021-03-22 | 6,770696 | +0,01% |
| 2021-03-19 | 6,769767 | -0,34% |
| 2021-03-18 | 6,792804 | +0,17% |
| 2021-03-17 | 6,781202 | +0,31% |
| 2021-03-16 | 6,760004 | +0,29% |
| 2021-03-12 | 6,740487 | +0,20% |
| 2021-03-11 | 6,727234 | +0,40% |
| 2021-03-10 | 6,700430 | -0,09% |
| 2021-03-09 | 6,706745 | +0,78% |
| 2021-03-08 | 6,654583 | -0,19% |
| 2021-03-05 | 6,667094 | -0,06% |
| 2021-03-04 | 6,670837 | -0,05% |
| 2021-03-03 | 6,674280 | +1,11% |
| 2021-03-02 | 6,600856 | +0,01% |
| 2021-03-01 | 6,600519 | -0,53% |
| 2021-02-26 | 6,636001 | -0,01% |
| 2021-02-25 | 6,636360 | -0,13% |
| 2021-02-24 | 6,644840 | -0,34% |
| 2021-02-23 | 6,667382 | -0,09% |
| 2021-02-22 | 6,673366 | -0,46% |
| 2021-02-19 | 6,704426 | -0,11% |
| 2021-02-18 | 6,711775 | +0,18% |
| 2021-02-17 | 6,699670 | -0,05% |
| 2021-02-16 | 6,703316 | +0,34% |
| 2021-02-15 | 6,680817 | +0,50% |
| 2021-02-12 | 6,647498 | -0,21% |
| 2021-02-11 | 6,661577 | -0,16% |
| 2021-02-10 | 6,672320 | +0,37% |
| 2021-02-09 | 6,647396 | +0,60% |
| 2021-02-08 | 6,607874 | +0,22% |
| 2021-02-05 | 6,593353 | +0,27% |
| 2021-02-04 | 6,575613 | +0,59% |
| 2021-02-03 | 6,536903 | +0,48% |
| 2021-02-02 | 6,505601 | -0,45% |
| 2021-02-01 | 6,534929 | -0,54% |
| 2021-01-29 | 6,570503 | -0,37% |
| 2021-01-28 | 6,594855 | +0,09% |
| 2021-01-27 | 6,588765 | +0,18% |
| 2021-01-26 | 6,576706 | -0,43% |
| 2021-01-25 | 6,604872 | -0,29% |
| 2021-01-22 | 6,623762 | +0,32% |
| 2021-01-21 | 6,602598 | -0,12% |
| 2021-01-20 | 6,610712 | -0,03% |
| 2021-01-19 | 6,612529 | -0,17% |
| 2021-01-18 | 6,623769 | +0,03% |
| 2021-01-15 | 6,621671 | +0,18% |
| 2021-01-14 | 6,609682 | +0,01% |
| 2021-01-13 | 6,608867 | -0,04% |
| 2021-01-12 | 6,611277 | +0,41% |
| 2021-01-11 | 6,584266 | +0,84% |
| 2021-01-08 | 6,529101 | +0,44% |
| 2021-01-07 | 6,500616 | -0,48% |
| 2021-01-06 | 6,531915 | +0,29% |
| 2021-01-05 | 6,512723 | -0,46% |
| 2021-01-04 | 6,542991 | +0,17% |
| 2020-12-31 | 6,531624 | +0,27% |
| 2020-12-30 | 6,514098 | +0,31% |
| 2020-12-29 | 6,493946 | +0,62% |
| 2020-12-28 | 6,454051 | +0,50% |
| 2020-12-23 | 6,422187 | -0,33% |
| 2020-12-22 | 6,443206 | +0,28% |
| 2020-12-21 | 6,425461 | +0,44% |
| 2020-12-18 | 6,397369 | +0,31% |
| 2020-12-17 | 6,377319 | +0,48% |
| 2020-12-16 | 6,346912 | +0,08% |
| 2020-12-15 | 6,341652 | -0,13% |
| 2020-12-14 | 6,349990 | -0,47% |
| 2020-12-11 | 6,380189 | -0,23% |
| 2020-12-10 | 6,395039 | -0,26% |
| 2020-12-09 | 6,411948 | +0,21% |
| 2020-12-08 | 6,398570 | +0,71% |
| 2020-12-07 | 6,353710 | +0,03% |
| 2020-12-04 | 6,351710 | +0,34% |
| 2020-12-03 | 6,330269 | +0,19% |
| 2020-12-02 | 6,318194 | -0,92% |
| 2020-12-01 | 6,376648 | -0,29% |
| 2020-11-30 | 6,395482 | +0,19% |
| 2020-11-27 | 6,383329 | -0,06% |
| 2020-11-26 | 6,386881 | +0,34% |
| 2020-11-25 | 6,365276 | +0,64% |
| 2020-11-24 | 6,324832 | +0,21% |
| 2020-11-23 | 6,311697 | -0,29% |
| 2020-11-20 | 6,329849 | +0,08% |
| 2020-11-19 | 6,324931 | +0,01% |
| 2020-11-18 | 6,324571 | +0,91% |
| 2020-11-17 | 6,267740 | +0,74% |
| 2020-11-16 | 6,221601 | -0,03% |
| 2020-11-13 | 6,223431 | +0,03% |
| 2020-11-12 | 6,221553 | -0,40% |
| 2020-11-11 | 6,246730 | +0,88% |
| 2020-11-10 | 6,192092 | +0,36% |
| 2020-11-09 | 6,169628 | +0,18% |
| 2020-11-06 | 6,158245 | +0,01% |
| 2020-11-05 | 6,157864 | +0,72% |
| 2020-11-04 | 6,114081 | +0,13% |
| 2020-11-03 | 6,106334 | -0,15% |
| 2020-11-02 | 6,115316 | +0,01% |
| 2020-10-30 | 6,114612 | -0,50% |
| 2020-10-29 | 6,145492 | -0,29% |
| 2020-10-28 | 6,163484 | -0,37% |
| 2020-10-27 | 6,186659 | -0,04% |
| 2020-10-26 | 6,188851 | -0,19% |
| 2020-10-22 | 6,200398 | -0,28% |
| 2020-10-21 | 6,217887 | -0,21% |
| 2020-10-20 | 6,231122 | +0,09% |
| 2020-10-19 | 6,225592 | -0,13% |
| 2020-10-16 | 6,233979 | +0,18% |
| 2020-10-15 | 6,222479 | +0,76% |
| 2020-10-14 | 6,175823 | +0,52% |
| 2020-10-13 | 6,143761 | +0,23% |
| 2020-10-12 | 6,129763 | +0,20% |
| 2020-10-09 | 6,117544 | +0,03% |
| 2020-10-08 | 6,115967 | +0,04% |
| 2020-10-07 | 6,113435 | +0,69% |
| 2020-10-06 | 6,071454 | -0,07% |
| 2020-10-05 | 6,075898 | -0,51% |
| 2020-10-02 | 6,107347 | -0,32% |
| 2020-10-01 | 6,126884 | -0,27% |
| 2020-09-30 | 6,143618 | +0,67% |
| 2020-09-29 | 6,102891 | +0,47% |
| 2020-09-28 | 6,074429 | -0,57% |
| 2020-09-25 | 6,109177 | -0,15% |
| 2020-09-24 | 6,118210 | +0,30% |
| 2020-09-23 | 6,099782 | -0,57% |
| 2020-09-22 | 6,134588 | -0,43% |
| 2020-09-21 | 6,160892 | -0,14% |
| 2020-09-18 | 6,169375 | +0,25% |
| 2020-09-17 | 6,154246 | +0,48% |
| 2020-09-16 | 6,125008 | +0,31% |
| 2020-09-15 | 6,106081 | +0,30% |
| 2020-09-14 | 6,087900 | -0,39% |
| 2020-09-11 | 6,111855 | +0,21% |
| 2020-09-10 | 6,098825 | -0,65% |
| 2020-09-09 | 6,138863 | +0,01% |
| 2020-09-08 | 6,137995 | +0,21% |
| 2020-09-07 | 6,125085 | -0,56% |
| 2020-09-04 | 6,159374 | +0,23% |
| 2020-09-03 | 6,145307 | +0,63% |
| 2020-09-02 | 6,107000 | -0,15% |
| 2020-09-01 | 6,116061 | -0,26% |
| 2020-08-31 | 6,132057 | -0,17% |
| 2020-08-28 | 6,142520 | +0,56% |
| 2020-08-27 | 6,108187 | +0,18% |
| 2020-08-26 | 6,097160 | +0,51% |
| 2020-08-25 | 6,066354 | +0,28% |
| 2020-08-24 | 6,049360 | +0,07% |
| 2020-08-19 | 6,045334 | +0,37% |
| 2020-08-18 | 6,023119 | +0,35% |
| 2020-08-14 | 6,002314 | -0,01% |
| 2020-08-13 | 6,002950 | +0,45% |
| 2020-08-12 | 5,976346 | +0,05% |
| 2020-08-11 | 5,973339 | -0,12% |
| 2020-08-10 | 5,980560 | -0,01% |
| 2020-08-07 | 5,981096 | +0,34% |
| 2020-08-06 | 5,961087 | +0,59% |
| 2020-08-05 | 5,925947 | +0,63% |
| 2020-08-04 | 5,888699 | +0,19% |
| 2020-08-03 | 5,877517 | -0,80% |
| 2020-07-31 | 5,924641 | -0,44% |
| 2020-07-30 | 5,951081 | +0,34% |
| 2020-07-29 | 5,931098 | -0,02% |
| 2020-07-28 | 5,932227 | -0,72% |
| 2020-07-27 | 5,975075 | -0,21% |
| 2020-07-24 | 5,987927 | -0,76% |
| 2020-07-23 | 6,033812 | +0,09% |
| 2020-07-22 | 6,028616 | +0,33% |
| 2020-07-21 | 6,008586 | -0,03% |
| 2020-07-20 | 6,010324 | -0,26% |
| 2020-07-17 | 6,026195 | +0,28% |
| 2020-07-16 | 6,009606 | -0,03% |
| 2020-07-15 | 6,011540 | +0,00% |
| 2020-07-14 | 6,011291 | +0,18% |
| 2020-07-13 | 6,000628 | +0,05% |
| 2020-07-10 | 5,997424 | -0,13% |
| 2020-07-09 | 6,005012 | -0,06% |
| 2020-07-08 | 6,008336 | +0,72% |
| 2020-07-07 | 5,965585 | +0,43% |
| 2020-07-06 | 5,940029 | +0,47% |
| 2020-07-03 | 5,911974 | -0,18% |
| 2020-07-02 | 5,922545 | -0,27% |
| 2020-07-01 | 5,938765 | +0,32% |
| 2020-06-30 | 5,919588 | +0,14% |
| 2020-06-29 | 5,911445 | +0,26% |
| 2020-06-26 | 5,896197 | +0,04% |
| 2020-06-25 | 5,893796 | +0,20% |
| 2020-06-24 | 5,882156 | +0,46% |
| 2020-06-23 | 5,855480 | +0,13% |
| 2020-06-22 | 5,847996 | +0,34% |
| 2020-06-19 | 5,828054 | +0,13% |
| 2020-06-18 | 5,820338 | +0,65% |
| 2020-06-17 | 5,783009 | +0,06% |
| 2020-06-16 | 5,779611 | +0,28% |
| 2020-06-15 | 5,763240 | -1,09% |
| 2020-06-12 | 5,826476 | -0,41% |
| 2020-06-11 | 5,850722 | -0,39% |
| 2020-06-10 | 5,873455 | +0,37% |
| 2020-06-09 | 5,851576 | +0,52% |
| 2020-06-08 | 5,821307 | +0,03% |
| 2020-06-05 | 5,819481 | +0,31% |
| 2020-06-04 | 5,801388 | +0,66% |
| 2020-06-03 | 5,763484 | -0,07% |
| 2020-06-02 | 5,767254 | -0,28% |
| 2020-05-29 | 5,783673 | +0,35% |
| 2020-05-28 | 5,763665 | +0,26% |
| 2020-05-27 | 5,748618 | +0,19% |
| 2020-05-26 | 5,737676 | +0,22% |
| 2020-05-25 | 5,725166 | +0,29% |
| 2020-05-22 | 5,708739 | -0,34% |
| 2020-05-21 | 5,728097 | -0,26% |
| 2020-05-20 | 5,743098 | +0,30% |
| 2020-05-19 | 5,726090 | +0,56% |
| 2020-05-18 | 5,694156 | -0,07% |
| 2020-05-15 | 5,697918 | -0,12% |
| 2020-05-14 | 5,704772 | +0,08% |
| 2020-05-13 | 5,700086 | +0,21% |
| 2020-05-12 | 5,688369 | +0,10% |
| 2020-05-11 | 5,682895 | +0,21% |
| 2020-05-08 | 5,670936 | +0,20% |
| 2020-05-07 | 5,659469 | -0,12% |
| 2020-05-06 | 5,666321 | -0,18% |
| 2020-05-05 | 5,676542 | -0,85% |
| 2020-05-04 | 5,724950 | +0,10% |
| 2020-04-30 | 5,719145 | +0,51% |
| 2020-04-29 | 5,690101 | +0,56% |
| 2020-04-28 | 5,658486 | -0,36% |
| 2020-04-27 | 5,679192 | +0,22% |
| 2020-04-24 | 5,666747 | +0,85% |
| 2020-04-23 | 5,619194 | -0,56% |
| 2020-04-22 | 5,650780 | -0,21% |
| 2020-04-21 | 5,662643 | +0,62% |
| 2020-04-20 | 5,627760 | +0,17% |
| 2020-04-17 | 5,618389 | -0,49% |
| 2020-04-16 | 5,646045 | -0,15% |
| 2020-04-15 | 5,654322 | +0,06% |
| 2020-04-14 | 5,650756 | +0,11% |
| 2020-04-09 | 5,644283 | +0,01% |
| 2020-04-08 | 5,643953 | +0,60% |
| 2020-04-07 | 5,610047 | +0,52% |
| 2020-04-06 | 5,580771 | +0,67% |
| 2020-04-03 | 5,543573 | -0,54% |
| 2020-04-02 | 5,573563 | +0,29% |
| 2020-04-01 | 5,557187 | +0,42% |
| 2020-03-31 | 5,534087 | -0,05% |
| 2020-03-30 | 5,536928 | +0,27% |
| 2020-03-27 | 5,521987 | +1,17% |
| 2020-03-26 | 5,458093 | +1,95% |
| 2020-03-25 | 5,353569 | -0,58% |
| 2020-03-24 | 5,385005 | +0,29% |
| 2020-03-23 | 5,369443 | -0,15% |
| 2020-03-20 | 5,377484 | -0,14% |
| 2020-03-19 | 5,384949 | -0,21% |
| 2020-03-18 | 5,396293 | -0,70% |
| 2020-03-17 | 5,434523 | -0,07% |
| 2020-03-16 | 5,438247 | -1,54% |
| 2020-03-13 | 5,523077 | -1,06% |
| 2020-03-12 | 5,582109 | +0,50% |
| 2020-03-11 | 5,554335 | -3,87% |
| 2020-03-10 | 5,777761 | -1,84% |
| 2020-03-09 | 5,885804 | -0,87% |
| 2020-03-06 | 5,937176 | +0,86% |
| 2020-03-05 | 5,886795 | +0,23% |
| 2020-03-04 | 5,873417 | +0,49% |
| 2020-03-03 | 5,845036 | -1,02% |
| 2020-03-02 | 5,905104 | -1,70% |
| 2020-02-28 | 6,006986 | -0,38% |
| 2020-02-27 | 6,029811 | -0,68% |
| 2020-02-26 | 6,071190 | -1,18% |
| 2020-02-25 | 6,143387 | -0,35% |
| 2020-02-24 | 6,165188 | -0,05% |
| 2020-02-21 | 6,168525 | +0,43% |
| 2020-02-20 | 6,142145 | -0,08% |
| 2020-02-19 | 6,147100 | +0,09% |
| 2020-02-18 | 6,141538 | -0,09% |
| 2020-02-17 | 6,147040 | -0,03% |
| 2020-02-14 | 6,149076 | +0,35% |
| 2020-02-13 | 6,127826 | +0,40% |
| 2020-02-12 | 6,103245 | -0,08% |
| 2020-02-11 | 6,107855 | -0,27% |
| 2020-02-10 | 6,124337 | +0,35% |
| 2020-02-07 | 6,102817 | +0,61% |
| 2020-02-06 | 6,065567 | +0,59% |
| 2020-02-05 | 6,030129 | +0,08% |
| 2020-02-04 | 6,025205 | -0,71% |
| 2020-02-03 | 6,068061 | -0,15% |
| 2020-01-31 | 6,077436 | -0,01% |
| 2020-01-30 | 6,077860 | +0,21% |
| 2020-01-29 | 6,065314 | -0,75% |
| 2020-01-28 | 6,110968 | -0,12% |
| 2020-01-27 | 6,118087 | -0,09% |
| 2020-01-24 | 6,123327 | +0,06% |
| 2020-01-23 | 6,119492 | -0,50% |
| 2020-01-22 | 6,150227 | +0,05% |
| 2020-01-21 | 6,146953 | +0,45% |
| 2020-01-20 | 6,119300 | +0,27% |
| 2020-01-17 | 6,102747 | -0,15% |
| 2020-01-16 | 6,111693 | +0,07% |
| 2020-01-15 | 6,107450 | -0,03% |
| 2020-01-14 | 6,109105 | +0,13% |
| 2020-01-13 | 6,101349 | +0,40% |
| 2020-01-10 | 6,076993 | +0,05% |
| 2020-01-09 | 6,073963 | +0,15% |
| 2020-01-08 | 6,064939 | -0,15% |
| 2020-01-07 | 6,074094 | -0,03% |
| 2020-01-06 | 6,075716 | +0,53% |
| 2020-01-03 | 6,043915 | +0,04% |
| 2020-01-02 | 6,041655 | -0,26% |
| 2019-12-31 | 6,057572 | +0,17% |
| 2019-12-30 | 6,047363 | +0,25% |
| 2019-12-23 | 6,032282 | +0,12% |
| 2019-12-20 | 6,024908 | +0,11% |
| 2019-12-19 | 6,018020 | +0,03% |
| 2019-12-18 | 6,016375 | +0,41% |
| 2019-12-17 | 5,991819 | +0,26% |
| 2019-12-16 | 5,976223 | +0,33% |
| 2019-12-13 | 5,956861 | +0,07% |
| 2019-12-12 | 5,952529 | -0,08% |
| 2019-12-11 | 5,957008 | -0,06% |
| 2019-12-10 | 5,960408 | +0,38% |
| 2019-12-09 | 5,937981 | +0,01% |
| 2019-12-06 | 5,937407 | +0,28% |
| 2019-12-05 | 5,920991 | -0,28% |
| 2019-12-04 | 5,937426 | -0,41% |
| 2019-12-03 | 5,961581 | -0,47% |
| 2019-12-02 | 5,989752 | -0,11% |
| 2019-11-29 | 5,996617 | +0,08% |
| 2019-11-28 | 5,992068 | -0,06% |
| 2019-11-27 | 5,995850 | +0,23% |
| 2019-11-26 | 5,982147 | +0,26% |
| 2019-11-25 | 5,966770 | 0,00% |
| 2019-11-22 | 5,966932 | -0,15% |
| 2019-11-21 | 5,976037 | -0,01% |
| 2019-11-20 | 5,976443 | -0,14% |
| 2019-11-19 | 5,984930 | +0,15% |
| 2019-11-18 | 5,976015 | -0,06% |
| 2019-11-15 | 5,979880 | -0,26% |
| 2019-11-14 | 5,995424 | +0,12% |
| 2019-11-13 | 5,988258 | -0,08% |
| 2019-11-12 | 5,993014 | -0,17% |
| 2019-11-11 | 6,002934 | +0,30% |
| 2019-11-08 | 5,984963 | +0,02% |
| 2019-11-07 | 5,983524 | +0,30% |
| 2019-11-06 | 5,965765 | +0,46% |
| 2019-11-05 | 5,938389 | +0,08% |
| 2019-11-04 | 5,933492 | -0,01% |
| 2019-10-31 | 5,934122 | +0,04% |
| 2019-10-30 | 5,931853 | +0,02% |
| 2019-10-29 | 5,930755 | +0,00% |
| 2019-10-28 | 5,930533 | +0,06% |
| 2019-10-25 | 5,927031 | +0,25% |
| 2019-10-24 | 5,912106 | +0,05% |
| 2019-10-22 | 5,909274 | -0,13% |
| 2019-10-21 | 5,917243 | -0,04% |
| 2019-10-18 | 5,919458 | +0,01% |
| 2019-10-17 | 5,918962 | +0,28% |
| 2019-10-16 | 5,902568 | -0,12% |
| 2019-10-15 | 5,909466 | +0,52% |
| 2019-10-14 | 5,879133 | +0,02% |
| 2019-10-11 | 5,877859 | +0,01% |
| 2019-10-10 | 5,877201 | -0,19% |
| 2019-10-09 | 5,888536 | +0,03% |
| 2019-10-08 | 5,887014 | +0,33% |
| 2019-10-07 | 5,867715 | -0,10% |
| 2019-10-04 | 5,873779 | -0,75% |
| 2019-10-03 | 5,917988 | -0,50% |
| 2019-10-02 | 5,948009 | -0,03% |
| 2019-10-01 | 5,949876 | -0,07% |
| 2019-09-30 | 5,953875 | +0,12% |
| 2019-09-27 | 5,946817 | -0,14% |
| 2019-09-26 | 5,955231 | -0,28% |
| 2019-09-25 | 5,971982 | +0,02% |
| 2019-09-24 | 5,970675 | +0,31% |
| 2019-09-23 | 5,952148 | +0,04% |
| 2019-09-20 | 5,950046 | -0,02% |
| 2019-09-19 | 5,951045 | -0,09% |
| 2019-09-18 | 5,956560 | +0,25% |
| 2019-09-17 | 5,941978 | +0,11% |
| 2019-09-16 | 5,935386 | -0,06% |
| 2019-09-13 | 5,939082 | +0,18% |
| 2019-09-12 | 5,928621 | +0,04% |
| 2019-09-11 | 5,926231 | -0,05% |
| 2019-09-10 | 5,929427 | -0,03% |
| 2019-09-09 | 5,931072 | +0,19% |
| 2019-09-06 | 5,919554 | -0,02% |
| 2019-09-05 | 5,921030 | +0,02% |
| 2019-09-04 | 5,919609 | +0,14% |
| 2019-09-03 | 5,911195 | +0,19% |
| 2019-09-02 | 5,900110 | +0,16% |
| 2019-08-30 | 5,890879 | +0,12% |
| 2019-08-29 | 5,883739 | +0,10% |
| 2019-08-28 | 5,877989 | +0,09% |
| 2019-08-27 | 5,872531 | -0,06% |
| 2019-08-26 | 5,875860 | +0,06% |
| 2019-08-23 | 5,872095 | +0,33% |
| 2019-08-22 | 5,853029 | +0,54% |
| 2019-08-21 | 5,821435 | -0,55% |
| 2019-08-16 | 5,853848 | +0,06% |
| 2019-08-15 | 5,850073 | +0,25% |
| 2019-08-14 | 5,835248 | -0,46% |
| 2019-08-13 | 5,862105 | -0,09% |
| 2019-08-12 | 5,867627 | +0,62% |
| 2019-08-09 | 5,831581 | -0,15% |
| 2019-08-08 | 5,840433 | +0,26% |
| 2019-08-07 | 5,825328 | -1,18% |
| 2019-08-06 | 5,894873 | -0,74% |
| 2019-08-05 | 5,939036 | -0,32% |
| 2019-08-02 | 5,958387 | +0,04% |
| 2019-08-01 | 5,956202 | -0,09% |
| 2019-07-31 | 5,961503 | -0,07% |
| 2019-07-30 | 5,965617 | +0,32% |
| 2019-07-29 | 5,946483 | -0,14% |
| 2019-07-26 | 5,954767 | +0,05% |
| 2019-07-25 | 5,951585 | +0,43% |
| 2019-07-24 | 5,925985 | -0,03% |
| 2019-07-23 | 5,927952 | +0,02% |
| 2019-07-22 | 5,926630 | +0,02% |
| 2019-07-19 | 5,925309 | -0,04% |
| 2019-07-18 | 5,927428 | +0,13% |
| 2019-07-17 | 5,919932 | +0,15% |
| 2019-07-16 | 5,910952 | -0,14% |
| 2019-07-15 | 5,919090 | +0,02% |
| 2019-07-12 | 5,917843 | +0,12% |
| 2019-07-11 | 5,910735 | -0,03% |
| 2019-07-10 | 5,912390 | -0,32% |
| 2019-07-09 | 5,931382 | +0,08% |
| 2019-07-08 | 5,926874 | +0,03% |
| 2019-07-05 | 5,924938 | +0,23% |
| 2019-07-04 | 5,911048 | +0,31% |
| 2019-07-03 | 5,892530 | +0,61% |
| 2019-07-02 | 5,857077 | +0,10% |
| 2019-07-01 | 5,851260 | +0,28% |
| 2019-06-28 | 5,834685 | -0,03% |
| 2019-06-27 | 5,836392 | -0,12% |
| 2019-06-26 | 5,843181 | +0,07% |
| 2019-06-25 | 5,838909 | -0,06% |
| 2019-06-24 | 5,842464 | +0,41% |
| 2019-06-21 | 5,818532 | +0,21% |
| 2019-06-20 | 5,806116 | +0,51% |
| 2019-06-19 | 5,776411 | +0,08% |
| 2019-06-18 | 5,771586 | +0,01% |
| 2019-06-17 | 5,771281 | +0,11% |
| 2019-06-14 | 5,764928 | +0,02% |
| 2019-06-13 | 5,763884 | +0,12% |
| 2019-06-12 | 5,757211 | +0,37% |
| 2019-06-11 | 5,736166 | +0,11% |
| 2019-06-07 | 5,729976 | +0,07% |
| 2019-06-06 | 5,726135 | +0,07% |
| 2019-06-05 | 5,722171 | -0,08% |
| 2019-06-04 | 5,726709 | -0,10% |
| 2019-06-03 | 5,732419 | +0,00% |
| 2019-05-31 | 5,732299 | +0,05% |
| 2019-05-30 | 5,729178 | 0,00% |
| 2019-05-29 | 5,729435 | +0,11% |
| 2019-05-28 | 5,723254 | +0,02% |
| 2019-05-27 | 5,721952 | -0,39% |
| 2019-05-24 | 5,744537 | -0,04% |
| 2019-05-23 | 5,746626 | +0,18% |
| 2019-05-22 | 5,736140 | -0,10% |
| 2019-05-21 | 5,742085 | -0,14% |
| 2019-05-20 | 5,750042 | +0,20% |
| 2019-05-17 | 5,738382 | +0,12% |
| 2019-05-16 | 5,731538 | +0,43% |
| 2019-05-15 | 5,707170 | -0,59% |
| 2019-05-14 | 5,741014 | +0,23% |
| 2019-05-13 | 5,728098 | -0,72% |
| 2019-05-10 | 5,769591 | -0,13% |
| 2019-05-09 | 5,776873 | -0,39% |
| 2019-05-08 | 5,799629 | -0,48% |
| 2019-05-07 | 5,827883 | +0,12% |
| 2019-05-06 | 5,820725 | 0,00% |
| 2019-05-03 | 5,820794 | -0,31% |
| 2019-05-02 | 5,838796 | +0,09% |
| 2019-04-30 | 5,833566 | -0,01% |
| 2019-04-29 | 5,834435 | +0,00% |
| 2019-04-26 | 5,834177 | -0,16% |
| 2019-04-25 | 5,843691 | +0,34% |
| 2019-04-24 | 5,824030 | +0,15% |
| 2019-04-23 | 5,815062 | +0,08% |
| 2019-04-18 | 5,810258 | +0,09% |
| 2019-04-17 | 5,805316 | -0,19% |
| 2019-04-16 | 5,816547 | +0,04% |
| 2019-04-15 | 5,814304 | -0,28% |
| 2019-04-12 | 5,830698 | +0,20% |
| 2019-04-11 | 5,819172 | -0,04% |
| 2019-04-10 | 5,821429 | +0,01% |
| 2019-04-09 | 5,820700 | +0,26% |
| 2019-04-08 | 5,805601 | +0,06% |
| 2019-04-05 | 5,801859 | -0,03% |
| 2019-04-04 | 5,803692 | +0,13% |
| 2019-04-03 | 5,796243 | +0,65% |
| 2019-04-02 | 5,758746 | +0,28% |
| 2019-04-01 | 5,742921 | +0,04% |
| 2019-03-29 | 5,740522 | -0,06% |
| 2019-03-28 | 5,743904 | +0,35% |
| 2019-03-27 | 5,723623 | -0,28% |
| 2019-03-26 | 5,739618 | -0,34% |
| 2019-03-25 | 5,759118 | +0,16% |
| 2019-03-22 | 5,749826 | -0,14% |
| 2019-03-21 | 5,758154 | +0,14% |
| 2019-03-20 | 5,750286 | +0,24% |
| 2019-03-19 | 5,736714 | +0,48% |
| 2019-03-18 | 5,709410 | +0,09% |
| 2019-03-14 | 5,704484 | +0,13% |
| 2019-03-13 | 5,696922 | +0,52% |
| 2019-03-12 | 5,667354 | -0,35% |
| 2019-03-11 | 5,687463 | -0,02% |
| 2019-03-08 | 5,688426 | -0,12% |
| 2019-03-07 | 5,695367 | +0,13% |
| 2019-03-06 | 5,688052 | +0,22% |
| 2019-03-05 | 5,675393 | +0,05% |
| 2019-03-04 | 5,672677 | -0,30% |
| 2019-03-01 | 5,689942 | -0,26% |
| 2019-02-28 | 5,704621 | -0,29% |
| 2019-02-27 | 5,721149 | +0,19% |
| 2019-02-26 | 5,710466 | +0,21% |
| 2019-02-25 | 5,698547 | 0,00% |
| 2019-02-22 | 5,698607 | +0,24% |
| 2019-02-21 | 5,684691 | 0,00% |
| 2019-02-20 | 5,684725 | +0,06% |
| 2019-02-19 | 5,681351 | +0,33% |
| 2019-02-18 | 5,662630 | -0,06% |
| 2019-02-15 | 5,666289 | -0,04% |
| 2019-02-14 | 5,668447 | +0,24% |
| 2019-02-13 | 5,654620 | +0,22% |
| 2019-02-12 | 5,642157 | -0,17% |
| 2019-02-11 | 5,651675 | -0,46% |
| 2019-02-08 | 5,677604 | +0,07% |
| 2019-02-07 | 5,673375 | +0,26% |
| 2019-02-06 | 5,658546 | +0,19% |
| 2019-02-05 | 5,647798 | +0,07% |
| 2019-02-04 | 5,643597 | +0,15% |
| 2019-02-01 | 5,635050 | +0,33% |
| 2019-01-31 | 5,616584 | +0,23% |
| 2019-01-30 | 5,603562 | -0,35% |
| 2019-01-29 | 5,623413 | +0,21% |
| 2019-01-28 | 5,611905 | +0,39% |
| 2019-01-25 | 5,589912 | +0,11% |
| 2019-01-24 | 5,583709 | -0,06% |
| 2019-01-23 | 5,587119 | -0,06% |
| 2019-01-22 | 5,590407 | -0,04% |
| 2019-01-21 | 5,592515 | -0,11% |
| 2019-01-18 | 5,598584 | -0,21% |
| 2019-01-17 | 5,610522 | +0,29% |
| 2019-01-16 | 5,594243 | +0,05% |
| 2019-01-15 | 5,591274 | +0,19% |
| 2019-01-14 | 5,580416 | -0,02% |
| 2019-01-11 | 5,581633 | +0,15% |
| 2019-01-10 | 5,573403 | +0,13% |
| 2019-01-09 | 5,566131 | +0,16% |
| 2019-01-08 | 5,557200 | +0,46% |
| 2019-01-07 | 5,531841 | -0,32% |
| 2019-01-04 | 5,549829 | +0,26% |
| 2019-01-03 | 5,535532 | +0,48% |
| 2019-01-02 | 5,509191 | +0,05% |
| 2018-12-28 | 5,506575 | -0,33% |
| 2018-12-27 | 5,524614 | -0,39% |
| 2018-12-21 | 5,546155 | -0,23% |
| 2018-12-20 | 5,559210 | -0,18% |
| 2018-12-19 | 5,569081 | -0,37% |
| 2018-12-18 | 5,589624 | -0,30% |
| 2018-12-17 | 5,606606 | +0,15% |
| 2018-12-14 | 5,598188 | +0,14% |
| 2018-12-13 | 5,590291 | +0,20% |
| 2018-12-12 | 5,579049 | -0,46% |
| 2018-12-11 | 5,604642 | +0,01% |
| 2018-12-10 | 5,603992 | -0,64% |
| 2018-12-07 | 5,640166 | -0,27% |
| 2018-12-06 | 5,655382 | -0,45% |
| 2018-12-05 | 5,680890 | +0,59% |
| 2018-12-04 | 5,647822 | +0,35% |
| 2018-12-03 | 5,628251 | +0,02% |
| 2018-11-30 | 5,626921 | +0,65% |
| 2018-11-29 | 5,590454 | +0,35% |
| 2018-11-28 | 5,571186 | +0,31% |
| 2018-11-27 | 5,554005 | -0,05% |
| 2018-11-26 | 5,556531 | 0,00% |
| 2018-11-23 | 5,556650 | +0,18% |
| 2018-11-22 | 5,546905 | -0,10% |
| 2018-11-21 | 5,552596 | -0,15% |
| 2018-11-20 | 5,560812 | -0,02% |
| 2018-11-19 | 5,561686 | +0,04% |
| 2018-11-16 | 5,559244 | +0,06% |
| 2018-11-15 | 5,555809 | -0,02% |
| 2018-11-14 | 5,556734 | +0,08% |
| 2018-11-13 | 5,552373 | -0,13% |
| 2018-11-12 | 5,559621 | -0,05% |
| 2018-11-09 | 5,562479 | -0,04% |
| 2018-11-08 | 5,564510 | -0,01% |
| 2018-11-07 | 5,565175 | -0,03% |
| 2018-11-06 | 5,566768 | +0,32% |
| 2018-11-05 | 5,548898 | -0,04% |
| 2018-10-31 | 5,550926 | +0,00% |
| 2018-10-30 | 5,550859 | -0,17% |
| 2018-10-29 | 5,560091 | +0,12% |
| 2018-10-26 | 5,553264 | -0,29% |
| 2018-10-25 | 5,569406 | -0,83% |
| 2018-10-24 | 5,615984 | -0,25% |
| 2018-10-19 | 5,630094 | -0,02% |
| 2018-10-18 | 5,631246 | +0,55% |
| 2018-10-17 | 5,600642 | -0,08% |
| 2018-10-16 | 5,604855 | +0,45% |
| 2018-10-15 | 5,579546 | -0,92% |
| 2018-10-12 | 5,631293 | -0,80% |
| 2018-10-11 | 5,676734 | -0,03% |
| 2018-10-10 | 5,678231 | -0,15% |
| 2018-10-09 | 5,686776 | -0,26% |
| 2018-10-08 | 5,701642 | -0,45% |
| 2018-10-05 | 5,727634 | 0,00% |
| 2018-10-04 | 5,727804 | -0,06% |
| 2018-10-03 | 5,731478 | +0,26% |
| 2018-10-02 | 5,716476 | +0,06% |
| 2018-10-01 | 5,712912 | +0,26% |
| 2018-09-28 | 5,698262 | +0,05% |
| 2018-09-27 | 5,695282 | +0,06% |
| 2018-09-26 | 5,691941 | -0,05% |
| 2018-09-25 | 5,694972 | +0,04% |
| 2018-09-24 | 5,692452 | +0,09% |
| 2018-09-21 | 5,687583 | +0,19% |
| 2018-09-20 | 5,676737 | +0,03% |
| 2018-09-19 | 5,675280 | -0,07% |
| 2018-09-18 | 5,679395 | -0,01% |
| 2018-09-17 | 5,679921 | +0,01% |
| 2018-09-14 | 5,679558 | +0,09% |
| 2018-09-13 | 5,674345 | +0,13% |
| 2018-09-12 | 5,667088 | -0,12% |
| 2018-09-11 | 5,673926 | +0,07% |
| 2018-09-10 | 5,669908 | -0,33% |
| 2018-09-07 | 5,688580 | -0,40% |
| 2018-09-06 | 5,711632 | -0,02% |
| 2018-09-05 | 5,713058 | -0,08% |
| 2018-09-04 | 5,717439 | +0,01% |
| 2018-09-03 | 5,716692 | -0,05% |
| 2018-08-31 | 5,719594 | +0,16% |
| 2018-08-30 | 5,710469 | -0,12% |
| 2018-08-29 | 5,717267 | +0,17% |
| 2018-08-28 | 5,707327 | +0,08% |
| 2018-08-27 | 5,702930 | +0,08% |
| 2018-08-24 | 5,698360 | -0,10% |
| 2018-08-23 | 5,703949 | -0,02% |
| 2018-08-22 | 5,704909 | +0,14% |
| 2018-08-21 | 5,696937 | +0,04% |
| 2018-08-17 | 5,694928 | -0,09% |
| 2018-08-16 | 5,699957 | -0,16% |
| 2018-08-15 | 5,708917 | -0,36% |
| 2018-08-14 | 5,729708 | -0,17% |
| 2018-08-13 | 5,739675 | +0,01% |
| 2018-08-10 | 5,739335 | -0,12% |
| 2018-08-09 | 5,746095 | +0,07% |
| 2018-08-08 | 5,741897 | +0,09% |
| 2018-08-07 | 5,736914 | +0,28% |
| 2018-08-06 | 5,721094 | -0,05% |
| 2018-08-03 | 5,723972 | -0,06% |
| 2018-08-02 | 5,727406 | -0,02% |
| 2018-08-01 | 5,728515 | -0,19% |
| 2018-07-31 | 5,739588 | -0,08% |
| 2018-07-30 | 5,744418 | +0,16% |
| 2018-07-27 | 5,734995 | +0,28% |
| 2018-07-26 | 5,719208 | +0,25% |
| 2018-07-25 | 5,704840 | +0,09% |
| 2018-07-24 | 5,699624 | -0,24% |
| 2018-07-23 | 5,713462 | -0,01% |
| 2018-07-20 | 5,713927 | +0,20% |
| 2018-07-19 | 5,702467 | +0,17% |
| 2018-07-18 | 5,692726 | -0,35% |
| 2018-07-17 | 5,712664 | -0,04% |
| 2018-07-16 | 5,714671 | +0,51% |
| 2018-07-13 | 5,685747 | -0,32% |
| 2018-07-12 | 5,704212 | +0,17% |
| 2018-07-11 | 5,694294 | +0,16% |
| 2018-07-10 | 5,685011 | +0,13% |
| 2018-07-09 | 5,677424 | -0,06% |
| 2018-07-06 | 5,680630 | -0,05% |
| 2018-07-05 | 5,683213 | -0,11% |
| 2018-07-04 | 5,689275 | +0,08% |
| 2018-07-03 | 5,684631 | -0,03% |
| 2018-07-02 | 5,686309 | +0,04% |
| 2018-06-29 | 5,683843 | +0,16% |
| 2018-06-28 | 5,674745 | +0,21% |
| 2018-06-27 | 5,662576 | -0,66% |
| 2018-06-26 | 5,700137 | +0,04% |
| 2018-06-25 | 5,697678 | -0,20% |
| 2018-06-22 | 5,709215 | +0,05% |
| 2018-06-21 | 5,706577 | -0,12% |
| 2018-06-20 | 5,713172 | -0,18% |
| 2018-06-19 | 5,723561 | -0,17% |
| 2018-06-18 | 5,733461 | +0,46% |
| 2018-06-15 | 5,706942 | -0,05% |
| 2018-06-14 | 5,709793 | +0,07% |
| 2018-06-13 | 5,705994 | +0,07% |
| 2018-06-12 | 5,702044 | +0,14% |
| 2018-06-11 | 5,694331 | -0,08% |
| 2018-06-08 | 5,698625 | -0,12% |
| 2018-06-07 | 5,705285 | -0,17% |
| 2018-06-06 | 5,714851 | +0,06% |
| 2018-06-05 | 5,711347 | +0,35% |
| 2018-06-04 | 5,691651 | -0,05% |
| 2018-06-01 | 5,694376 | -0,06% |
| 2018-05-31 | 5,697995 | -0,30% |
| 2018-05-30 | 5,715201 | +0,12% |
| 2018-05-29 | 5,708264 | +0,02% |
| 2018-05-28 | 5,707183 | -0,22% |
| 2018-05-25 | 5,719557 | -0,17% |
| 2018-05-24 | 5,729116 | -0,05% |
| 2018-05-23 | 5,731853 | +0,12% |
| 2018-05-22 | 5,724982 | +0,16% |
| 2018-05-18 | 5,716013 | +0,17% |
| 2018-05-17 | 5,706496 | +0,14% |
| 2018-05-16 | 5,698696 | -0,11% |
| 2018-05-15 | 5,704848 | +0,02% |
| 2018-05-14 | 5,703580 | +0,50% |
| 2018-05-11 | 5,675180 | +0,07% |
| 2018-05-10 | 5,671011 | +0,05% |
| 2018-05-09 | 5,668190 | +0,13% |
| 2018-05-08 | 5,660888 | +0,28% |
| 2018-05-07 | 5,645361 | -0,15% |
| 2018-05-04 | 5,653983 | +0,92% |
| 2018-05-03 | 5,602680 | +0,14% |
| 2018-05-02 | 5,594591 | +0,43% |
| 2018-04-27 | 5,570636 | -0,12% |
| 2018-04-26 | 5,577199 | 0,00% |
| 2018-04-25 | 5,577442 | +0,05% |
| 2018-04-24 | 5,574749 | -0,06% |
| 2018-04-23 | 5,578158 | +0,04% |
| 2018-04-20 | 5,576077 | +0,10% |
| 2018-04-19 | 5,570504 | +0,21% |
| 2018-04-18 | 5,558647 | -0,10% |
| 2018-04-17 | 5,564345 | -0,01% |
| 2018-04-16 | 5,564794 | +0,19% |
| 2018-04-13 | 5,554333 | -0,06% |
| 2018-04-12 | 5,557510 | +0,12% |
| 2018-04-11 | 5,550632 | -0,18% |
| 2018-04-10 | 5,560831 | -0,05% |
| 2018-04-09 | 5,563423 | +0,39% |
| 2018-04-06 | 5,541698 | -0,23% |
| 2018-04-05 | 5,554490 | -0,01% |
| 2018-04-04 | 5,554848 | +0,11% |
| 2018-04-03 | 5,548850 | -0,13% |
| 2018-03-29 | 5,556068 | +0,17% |
| 2018-03-28 | 5,546620 | +0,03% |
| 2018-03-27 | 5,545173 | -0,42% |
| 2018-03-26 | 5,568772 | -0,43% |
| 2018-03-23 | 5,592852 | +0,20% |
| 2018-03-22 | 5,581581 | +0,26% |
| 2018-03-21 | 5,566879 | -0,37% |
| 2018-03-20 | 5,587588 | -0,19% |
| 2018-03-19 | 5,598376 | -0,05% |
| 2018-03-14 | 5,601146 | +0,07% |
| 2018-03-13 | 5,597151 | +0,09% |
| 2018-03-12 | 5,592337 | +0,04% |
| 2018-03-09 | 5,589971 | -0,10% |
| 2018-03-08 | 5,595527 | +0,06% |
| 2018-03-07 | 5,592317 | -0,06% |
| 2018-03-06 | 5,595580 | -0,29% |
| 2018-03-05 | 5,612114 | -0,16% |
| 2018-03-02 | 5,621090 | -0,10% |
| 2018-03-01 | 5,626711 | -0,04% |
| 2018-02-28 | 5,628765 | +0,05% |
| 2018-02-27 | 5,625994 | +0,30% |
| 2018-02-26 | 5,608977 | +0,03% |
| 2018-02-23 | 5,607251 | +0,24% |
| 2018-02-22 | 5,593686 | -0,03% |
| 2018-02-21 | 5,595157 | +0,05% |
| 2018-02-20 | 5,592528 | +0,11% |
| 2018-02-19 | 5,586185 | +0,17% |
| 2018-02-16 | 5,576567 | +0,17% |
| 2018-02-15 | 5,567370 | +0,02% |
| 2018-02-14 | 5,566033 | +0,40% |
| 2018-02-13 | 5,543834 | -0,56% |
| 2018-02-12 | 5,575325 | -0,53% |
| 2018-02-09 | 5,605147 | +0,29% |
| 2018-02-08 | 5,589037 | -0,87% |
| 2018-02-07 | 5,637818 | -0,52% |
| 2018-02-06 | 5,667130 | -0,66% |
| 2018-02-05 | 5,705043 | -0,21% |
| 2018-02-02 | 5,716836 | +0,05% |
| 2018-02-01 | 5,714167 | -0,58% |
| 2018-01-31 | 5,747457 | -0,13% |
| 2018-01-30 | 5,754651 | +0,15% |
| 2018-01-29 | 5,745945 | -0,32% |
| 2018-01-26 | 5,764167 | -0,15% |
| 2018-01-25 | 5,772905 | +0,18% |
| 2018-01-24 | 5,762568 | +0,41% |
| 2018-01-23 | 5,738832 | +0,10% |
| 2018-01-22 | 5,733341 | +0,03% |
| 2018-01-19 | 5,731529 | +0,08% |
| 2018-01-18 | 5,726978 | +0,02% |
| 2018-01-17 | 5,725562 | -0,31% |
| 2018-01-16 | 5,743100 | +0,05% |
| 2018-01-15 | 5,740330 | +0,00% |
| 2018-01-12 | 5,740259 | -0,15% |
| 2018-01-11 | 5,748856 | +0,15% |
| 2018-01-10 | 5,740161 | +0,24% |
| 2018-01-09 | 5,726170 | +0,26% |
| 2018-01-08 | 5,711577 | +0,32% |
| 2018-01-05 | 5,693186 | +0,49% |
| 2018-01-04 | 5,665412 | +0,32% |
| 2018-01-03 | 5,647277 | -0,25% |
| 2018-01-02 | 5,661330 | +0,02% |
| 2017-12-29 | 5,660075 | 0,00% |
| 2017-12-28 | 5,660262 | +0,18% |
| 2017-12-27 | 5,649861 | +0,29% |
| 2017-12-22 | 5,633630 | -0,12% |
| 2017-12-21 | 5,640392 | -0,15% |
| 2017-12-20 | 5,648996 | +0,09% |
| 2017-12-19 | 5,643823 | +0,14% |
| 2017-12-18 | 5,635784 | +0,02% |
| 2017-12-15 | 5,634884 | -0,08% |
| 2017-12-14 | 5,639346 | +0,06% |
| 2017-12-13 | 5,635757 | +0,01% |
| 2017-12-12 | 5,635371 | +0,27% |
| 2017-12-11 | 5,620281 | +0,06% |
| 2017-12-08 | 5,616945 | -0,12% |
| 2017-12-07 | 5,623581 | +0,03% |
| 2017-12-06 | 5,621849 | +0,01% |
| 2017-12-05 | 5,621058 | +0,07% |
| 2017-12-04 | 5,617267 | -0,21% |
| 2017-12-01 | 5,628981 | -0,17% |
| 2017-11-30 | 5,638460 | +0,11% |
| 2017-11-29 | 5,632113 | -0,06% |
| 2017-11-28 | 5,635358 | -0,23% |
| 2017-11-27 | 5,648124 | -0,12% |
| 2017-11-24 | 5,655003 | +0,07% |
| 2017-11-23 | 5,650770 | +0,27% |
| 2017-11-22 | 5,635401 | +0,10% |
| 2017-11-21 | 5,629638 | +0,12% |
| 2017-11-20 | 5,622984 | +0,30% |
| 2017-11-17 | 5,606159 | -0,26% |
| 2017-11-16 | 5,620649 | -0,29% |
| 2017-11-15 | 5,636951 | -0,28% |
| 2017-11-14 | 5,652663 | -0,19% |
| 2017-11-13 | 5,663156 | -0,27% |
| 2017-11-10 | 5,678408 | -0,11% |
| 2017-11-09 | 5,684755 | +0,10% |
| 2017-11-08 | 5,679003 | +0,19% |
| 2017-11-07 | 5,668316 | +0,10% |
| 2017-11-06 | 5,662709 | -0,04% |
| 2017-11-03 | 5,665177 | +0,37% |
| 2017-11-02 | 5,644253 | +0,07% |
| 2017-10-31 | 5,640452 | +0,48% |
| 2017-10-30 | 5,613648 | +0,04% |
| 2017-10-27 | 5,611439 | +0,10% |
| 2017-10-26 | 5,605692 | -0,16% |
| 2017-10-25 | 5,614470 | +0,17% |
| 2017-10-24 | 5,604824 | -0,25% |
| 2017-10-20 | 5,619105 | -0,03% |
| 2017-10-19 | 5,620544 | -0,09% |
| 2017-10-18 | 5,625703 | +0,02% |
| 2017-10-17 | 5,624393 | +0,24% |
| 2017-10-16 | 5,610739 | +0,12% |
| 2017-10-13 | 5,604077 | +0,03% |
| 2017-10-12 | 5,602129 | +0,00% |
| 2017-10-11 | 5,602090 | +0,07% |
| 2017-10-10 | 5,597920 | -0,13% |
| 2017-10-09 | 5,605414 | +0,05% |
| 2017-10-06 | 5,602615 | +0,08% |
| 2017-10-05 | 5,597984 | +0,22% |
| 2017-10-04 | 5,585751 | +0,19% |
| 2017-10-03 | 5,575021 | 0,00% |
| 2017-10-02 | 5,575104 | -0,13% |
| 2017-09-29 | 5,582564 | +0,01% |
| 2017-09-28 | 5,581849 | +0,07% |
| 2017-09-27 | 5,577893 | +0,05% |
| 2017-09-26 | 5,575279 | 0,00% |
| 2017-09-25 | 5,575442 | +0,12% |
| 2017-09-22 | 5,568950 | -0,14% |
| 2017-09-21 | 5,576726 | -0,09% |
| 2017-09-20 | 5,581711 | +0,11% |
| 2017-09-19 | 5,575387 | -0,22% |
| 2017-09-18 | 5,587486 | +0,04% |
| 2017-09-15 | 5,585167 | +0,06% |
| 2017-09-14 | 5,581617 | +0,08% |
| 2017-09-13 | 5,576988 | +0,26% |
| 2017-09-12 | 5,562734 | +0,05% |
| 2017-09-11 | 5,559881 | -0,04% |
| 2017-09-08 | 5,562036 | +0,00% |
| 2017-09-07 | 5,561913 | +0,17% |
| 2017-09-06 | 5,552298 | -0,11% |
| 2017-09-05 | 5,558632 | +0,17% |
| 2017-09-04 | 5,549184 | +0,23% |
| 2017-09-01 | 5,536582 | +0,39% |
| 2017-08-31 | 5,514805 | -0,09% |
| 2017-08-30 | 5,519970 | -0,09% |
| 2017-08-29 | 5,525099 | +0,17% |
| 2017-08-28 | 5,515829 | +0,10% |
| 2017-08-25 | 5,510067 | -0,07% |
| 2017-08-24 | 5,514146 | +0,18% |
| 2017-08-23 | 5,504506 | -0,05% |
| 2017-08-22 | 5,507261 | -0,10% |
| 2017-08-21 | 5,512527 | -0,05% |
| 2017-08-18 | 5,515225 | +0,23% |
| 2017-08-17 | 5,502808 | +0,36% |
| 2017-08-16 | 5,483090 | -0,14% |
| 2017-08-15 | 5,490624 | -0,53% |
| 2017-08-14 | 5,520066 | -0,19% |
| 2017-08-11 | 5,530707 | -0,11% |
| 2017-08-10 | 5,536598 | +0,29% |
| 2017-08-09 | 5,520502 | +0,18% |
| 2017-08-08 | 5,510731 | +0,31% |
| 2017-08-07 | 5,493500 | +0,01% |
| 2017-08-04 | 5,492679 | +0,01% |
| 2017-08-03 | 5,492192 | +0,00% |
| 2017-08-02 | 5,492118 | -0,25% |
| 2017-08-01 | 5,505753 | -0,26% |
| 2017-07-31 | 5,519848 | +0,07% |
| 2017-07-28 | 5,516120 | +0,22% |
| 2017-07-27 | 5,504158 | +0,14% |
| 2017-07-26 | 5,496682 | +0,03% |
| 2017-07-25 | 5,495285 | -0,30% |
| 2017-07-24 | 5,511560 | -0,26% |
| 2017-07-21 | 5,525850 | +0,16% |
| 2017-07-20 | 5,516935 | -0,11% |
| 2017-07-19 | 5,522931 | +0,08% |
| 2017-07-18 | 5,518553 | +0,02% |
| 2017-07-17 | 5,517227 | +0,04% |
| 2017-07-14 | 5,514880 | +0,29% |
| 2017-07-13 | 5,498852 | -0,01% |
| 2017-07-12 | 5,499523 | +0,18% |
| 2017-07-11 | 5,489514 | -0,05% |
| 2017-07-10 | 5,492523 | -0,44% |
| 2017-07-07 | 5,516731 | +0,10% |
| 2017-07-06 | 5,510981 | -0,16% |
| 2017-07-05 | 5,519958 | +0,06% |
| 2017-07-04 | 5,516446 | -0,03% |
| 2017-07-03 | 5,518161 | -0,58% |
| 2017-06-30 | 5,550119 | -0,13% |
| 2017-06-29 | 5,557081 | -0,32% |
| 2017-06-28 | 5,575132 | +0,17% |
| 2017-06-27 | 5,565691 | -0,03% |
| 2017-06-26 | 5,567191 | +0,05% |
| 2017-06-23 | 5,564408 | +0,03% |
| 2017-06-22 | 5,562595 | -0,02% |
| 2017-06-21 | 5,563657 | +0,16% |
| 2017-06-20 | 5,554864 | +0,05% |
| 2017-06-19 | 5,552330 | -0,06% |
| 2017-06-16 | 5,555574 | -0,14% |
| 2017-06-15 | 5,563166 | +0,07% |
| 2017-06-14 | 5,559380 | -0,35% |
| 2017-06-13 | 5,578993 | +0,04% |
| 2017-06-12 | 5,576911 | +0,05% |
| 2017-06-09 | 5,574383 | -0,11% |
| 2017-06-08 | 5,580756 | -0,06% |
| 2017-06-07 | 5,583935 | +0,07% |
| 2017-06-06 | 5,579803 | +0,27% |
| 2017-06-02 | 5,564863 | -0,16% |
| 2017-06-01 | 5,573881 | -0,14% |
| 2017-05-31 | 5,581638 | -0,04% |
| 2017-05-30 | 5,583614 | +0,09% |
| 2017-05-29 | 5,578660 | -0,04% |
| 2017-05-26 | 5,580892 | -0,10% |
| 2017-05-25 | 5,586245 | +0,13% |
| 2017-05-24 | 5,579269 | +0,01% |
| 2017-05-23 | 5,578694 | +0,19% |
| 2017-05-22 | 5,567864 | -0,33% |
| 2017-05-19 | 5,586466 | -0,38% |
| 2017-05-18 | 5,607554 | +0,04% |
| 2017-05-17 | 5,605206 | 0,00% |
| 2017-05-16 | 5,605250 | +0,19% |
| 2017-05-15 | 5,594442 | +0,02% |
| 2017-05-12 | 5,593511 | +0,19% |
| 2017-05-11 | 5,582890 | +0,21% |
| 2017-05-10 | 5,571069 | +0,02% |
| 2017-05-09 | 5,570192 | +0,05% |
| 2017-05-08 | 5,567375 | +0,06% |
| 2017-05-05 | 5,564022 | -0,16% |
| 2017-05-04 | 5,572968 | +0,14% |
| 2017-05-03 | 5,564976 | +0,00% |
| 2017-05-02 | 5,564834 | +0,19% |
| 2017-04-28 | 5,554377 | -0,03% |
| 2017-04-27 | 5,555891 | +0,03% |
| 2017-04-26 | 5,554491 | +0,26% |
| 2017-04-25 | 5,540134 | +0,27% |
| 2017-04-24 | 5,525309 | +0,02% |
| 2017-04-21 | 5,524275 | -0,11% |
| 2017-04-20 | 5,530485 | -0,26% |
| 2017-04-19 | 5,544667 | -0,01% |
| 2017-04-18 | 5,545138 | +0,12% |
| 2017-04-13 | 5,538566 | -0,09% |
| 2017-04-12 | 5,543552 | +0,06% |
| 2017-04-11 | 5,540375 | +0,08% |
| 2017-04-10 | 5,536018 | +0,05% |
| 2017-04-07 | 5,533155 | +0,21% |
| 2017-04-06 | 5,521359 | +0,07% |
| 2017-04-05 | 5,517277 | +0,22% |
| 2017-04-04 | 5,504943 | -0,09% |
| 2017-04-03 | 5,510035 | +0,03% |
| 2017-03-31 | 5,508582 | +0,37% |
| 2017-03-30 | 5,488545 | +0,29% |
| 2017-03-29 | 5,472553 | -0,13% |
| 2017-03-28 | 5,479689 | +0,08% |
| 2017-03-27 | 5,475251 | +0,21% |
| 2017-03-24 | 5,464021 | -0,04% |
| 2017-03-23 | 5,465950 | -0,34% |
| 2017-03-22 | 5,484745 | -0,12% |
| 2017-03-21 | 5,491497 | +0,02% |
| 2017-03-20 | 5,490622 | -0,09% |
| 2017-03-17 | 5,495571 | +0,15% |
| 2017-03-16 | 5,487497 | +0,10% |
| 2017-03-14 | 5,481969 | +0,05% |
| 2017-03-13 | 5,479010 | -0,11% |
| 2017-03-10 | 5,484786 | +0,01% |
| 2017-03-09 | 5,484504 | +0,02% |
| 2017-03-08 | 5,483400 | -0,10% |
| 2017-03-07 | 5,488957 | -0,09% |
| 2017-03-06 | 5,493662 | +0,29% |
| 2017-03-03 | 5,477512 | +0,40% |
| 2017-03-02 | 5,455618 | -0,20% |
| 2017-03-01 | 5,466508 | -0,26% |
| 2017-02-28 | 5,480873 | -0,28% |
| 2017-02-27 | 5,496040 | +0,18% |
| 2017-02-24 | 5,486112 | +0,09% |
| 2017-02-23 | 5,481379 | +0,18% |
| 2017-02-22 | 5,471592 | +0,07% |
| 2017-02-21 | 5,468009 | -0,06% |
| 2017-02-20 | 5,471066 | -0,11% |
| 2017-02-17 | 5,477047 | +0,00% |
| 2017-02-16 | 5,477007 | +0,06% |
| 2017-02-15 | 5,473554 | +0,17% |
| 2017-02-14 | 5,464055 | +0,18% |
| 2017-02-13 | 5,454087 | +0,25% |
| 2017-02-10 | 5,440296 | -0,16% |
| 2017-02-09 | 5,448788 | -0,06% |
| 2017-02-08 | 5,451968 | +0,15% |
| 2017-02-07 | 5,443537 | -0,02% |
| 2017-02-06 | 5,444644 | +0,18% |
| 2017-02-03 | 5,434770 | -0,61% |
| 2017-02-02 | 5,468200 | -0,47% |
| 2017-02-01 | 5,494213 | -0,25% |
| 2017-01-31 | 5,508234 | +0,26% |
| 2017-01-30 | 5,493713 | +0,64% |
| 2017-01-27 | 5,458639 | +0,47% |
| 2017-01-26 | 5,432862 | +0,56% |
| 2017-01-25 | 5,402491 | +0,18% |
| 2017-01-24 | 5,392803 | +0,29% |
| 2017-01-23 | 5,377037 | -0,17% |
| 2017-01-20 | 5,386307 | -0,04% |
| 2017-01-19 | 5,388347 | -0,05% |
| 2017-01-18 | 5,390946 | -0,07% |
| 2017-01-17 | 5,394947 | -0,28% |
| 2017-01-16 | 5,409900 | +0,29% |
| 2017-01-13 | 5,394122 | -0,73% |
| 2017-01-12 | 5,434023 | +0,19% |
| 2017-01-11 | 5,423718 | -0,21% |
| 2017-01-10 | 5,435210 | -0,04% |
| 2017-01-09 | 5,437274 | -0,74% |
| 2017-01-06 | 5,477834 | -0,41% |
| 2017-01-05 | 5,500210 | +0,63% |
| 2017-01-04 | 5,465792 | +0,46% |
| 2017-01-03 | 5,440844 | -0,59% |
| 2017-01-02 | 5,473095 | +0,43% |
| 2016-12-30 | 5,449919 | +0,52% |
| 2016-12-29 | 5,421581 | +0,33% |
| 2016-12-28 | 5,403577 | -0,45% |
| 2016-12-27 | 5,427859 | -0,55% |
| 2016-12-23 | 5,458008 | -0,31% |
| 2016-12-22 | 5,474768 | +0,25% |
| 2016-12-21 | 5,461331 | -0,45% |
| 2016-12-20 | 5,486292 | +0,13% |
| 2016-12-19 | 5,478958 | +0,06% |
| 2016-12-16 | 5,475928 | -0,38% |
| 2016-12-15 | 5,497009 | +0,39% |
| 2016-12-14 | 5,475539 | +0,83% |
| 2016-12-13 | 5,430356 | +0,39% |
| 2016-12-12 | 5,409129 | +1,72% |
| 2016-12-09 | 5,317548 | +0,73% |
| 2016-12-08 | 5,278983 | +0,27% |
| 2016-12-07 | 5,264582 | +0,60% |
| 2016-12-06 | 5,232925 | -0,24% |
| 2016-12-05 | 5,245583 | +0,25% |
| 2016-12-02 | 5,232611 | +1,29% |
| 2016-12-01 | 5,165792 | -0,29% |
| 2016-11-30 | 5,180858 | +0,20% |
| 2016-11-29 | 5,170671 | -0,17% |
| 2016-11-28 | 5,179542 | -0,43% |
| 2016-11-25 | 5,201712 | +0,39% |
| 2016-11-24 | 5,181666 | +0,63% |
| 2016-11-23 | 5,149391 | +0,48% |
| 2016-11-22 | 5,124966 | +0,05% |
| 2016-11-21 | 5,122505 | +0,42% |
| 2016-11-18 | 5,101009 | +0,08% |
| 2016-11-17 | 5,096857 | +0,85% |
| 2016-11-16 | 5,053862 | -0,29% |
| 2016-11-15 | 5,068314 | -0,61% |
| 2016-11-14 | 5,099233 | +0,25% |
| 2016-11-11 | 5,086572 | +1,22% |
| 2016-11-10 | 5,025143 | +0,15% |
| 2016-11-09 | 5,017799 | +0,43% |
| 2016-11-08 | 4,996357 | -0,60% |
| 2016-11-07 | 5,026313 | -0,72% |
| 2016-11-04 | 5,062620 | -1,47% |
| 2016-11-03 | 5,138033 | -0,90% |
| 2016-11-02 | 5,184448 | -0,52% |
| 2016-10-28 | 5,211383 | -0,31% |
| 2016-10-27 | 5,227618 | +0,18% |
| 2016-10-26 | 5,218072 | +0,32% |
| 2016-10-25 | 5,201632 | +0,22% |
| 2016-10-24 | 5,189999 | +0,44% |
| 2016-10-21 | 5,167346 | +0,80% |
| 2016-10-20 | 5,126252 | +0,48% |
| 2016-10-19 | 5,101675 | -0,10% |
| 2016-10-18 | 5,106945 | +0,48% |
| 2016-10-17 | 5,082793 | -0,58% |
| 2016-10-14 | 5,112594 | -0,05% |
| 2016-10-13 | 5,115387 | +0,20% |
| 2016-10-12 | 5,105130 | +0,35% |
| 2016-10-11 | 5,087546 | +0,04% |
| 2016-10-10 | 5,085430 | +0,06% |
| 2016-10-07 | 5,082237 | -0,58% |
| 2016-10-06 | 5,111902 | -0,37% |
| 2016-10-05 | 5,130970 | +0,45% |
| 2016-10-04 | 5,107959 | -0,55% |
| 2016-10-03 | 5,136064 | +0,47% |
| 2016-09-30 | 5,111985 | +0,30% |
| 2016-09-29 | 5,096621 | +0,28% |
| 2016-09-28 | 5,082307 | -0,89% |
| 2016-09-27 | 5,128176 | -0,42% |
| 2016-09-26 | 5,149821 | +0,55% |
| 2016-09-23 | 5,121735 | +0,38% |
| 2016-09-22 | 5,102173 | +0,17% |
| 2016-09-21 | 5,093626 | +0,73% |
| 2016-09-20 | 5,056535 | -0,77% |
| 2016-09-19 | 5,095802 | -0,18% |
| 2016-09-16 | 5,105079 | +0,15% |
| 2016-09-15 | 5,097392 | -0,34% |
| 2016-09-14 | 5,114597 | -0,46% |
| 2016-09-13 | 5,138098 | -0,50% |
| 2016-09-12 | 5,163935 | -0,05% |
| 2016-09-09 | 5,166348 | +0,05% |
| 2016-09-08 | 5,163810 | +0,20% |
| 2016-09-07 | 5,153465 | +0,91% |
| 2016-09-06 | 5,106780 | +0,69% |
| 2016-09-05 | 5,072028 | -0,41% |
| 2016-09-02 | 5,093163 | +0,14% |
| 2016-09-01 | 5,086212 | +0,07% |
| 2016-08-31 | 5,082874 | -0,19% |
| 2016-08-30 | 5,092568 | +0,50% |
| 2016-08-29 | 5,067190 | +0,02% |
| 2016-08-26 | 5,066012 | -0,28% |
| 2016-08-25 | 5,080064 | -0,06% |
| 2016-08-24 | 5,082955 | +0,07% |
| 2016-08-23 | 5,079431 | -0,34% |
| 2016-08-22 | 5,096571 | -0,13% |
| 2016-08-19 | 5,103417 | -0,20% |
| 2016-08-18 | 5,113822 | -0,23% |
| 2016-08-17 | 5,125812 | +0,36% |
| 2016-08-16 | 5,107581 | +0,02% |
| 2016-08-15 | 5,106694 | +0,15% |
| 2016-08-12 | 5,098897 | -0,17% |
| 2016-08-11 | 5,107335 | +0,21% |
| 2016-08-10 | 5,096439 | +0,45% |
| 2016-08-09 | 5,073544 | +0,85% |
| 2016-08-08 | 5,030694 | +1,24% |
| 2016-08-05 | 4,968907 | -0,01% |
| 2016-08-04 | 4,969646 | -0,91% |
| 2016-08-03 | 5,015241 | -0,12% |
| 2016-08-02 | 5,021412 | -0,01% |
| 2016-08-01 | 5,021850 | -0,49% |
| 2016-07-29 | 5,046641 | -0,04% |
| 2016-07-28 | 5,048694 | -0,27% |
| 2016-07-27 | 5,062149 | -0,05% |
| 2016-07-26 | 5,064675 | -0,11% |
| 2016-07-25 | 5,070376 | -0,65% |
| 2016-07-22 | 5,103457 | -0,33% |
| 2016-07-21 | 5,120380 | -0,63% |
| 2016-07-20 | 5,152773 | -0,72% |
| 2016-07-19 | 5,190048 | -0,21% |
| 2016-07-18 | 5,201092 | +1,04% |
| 2016-07-15 | 5,147421 | -0,09% |
| 2016-07-14 | 5,151942 | +0,85% |
| 2016-07-13 | 5,108591 | +0,39% |
| 2016-07-12 | 5,088992 | +0,48% |
| 2016-07-11 | 5,064885 | +0,08% |
| 2016-07-08 | 5,060879 | +0,06% |
| 2016-07-07 | 5,057937 | -0,59% |
| 2016-07-06 | 5,087936 | -0,11% |
| 2016-07-05 | 5,093510 | +0,24% |
| 2016-07-04 | 5,081217 | +0,30% |
| 2016-07-01 | 5,065801 | +0,35% |
| 2016-06-30 | 5,047920 | +0,84% |
| 2016-06-29 | 5,005978 | -0,23% |
| 2016-06-28 | 5,017378 | -1,77% |
| 2016-06-27 | 5,107845 | +0,77% |
| 2016-06-24 | 5,068777 | +0,17% |
| 2016-06-23 | 5,060397 | +0,79% |
| 2016-06-22 | 5,020707 | +1,31% |
| 2016-06-21 | 4,955741 | +0,41% |
| 2016-06-20 | 4,935375 | -0,53% |
| 2016-06-17 | 4,961851 | +0,44% |
| 2016-06-16 | 4,940022 | -0,66% |
| 2016-06-15 | 4,972914 | -0,06% |
| 2016-06-14 | 4,976119 | -1,01% |
| 2016-06-13 | 5,027039 | -0,68% |
| 2016-06-10 | 5,061370 | +0,65% |
| 2016-06-09 | 5,028762 | +0,61% |
| 2016-06-08 | 4,998090 | +0,70% |
| 2016-06-07 | 4,963353 | +0,39% |
| 2016-06-06 | 4,943959 | -0,35% |
| 2016-06-03 | 4,961543 | -0,72% |
| 2016-06-02 | 4,997630 | -0,79% |
| 2016-06-01 | 5,037618 | +0,14% |
| 2016-05-31 | 5,030435 | +0,16% |
| 2016-05-30 | 5,022409 | +0,46% |
| 2016-05-27 | 4,999652 | -0,02% |
| 2016-05-26 | 5,000547 | +0,65% |
| 2016-05-25 | 4,968178 | +0,25% |
| 2016-05-24 | 4,955676 | -0,32% |
| 2016-05-23 | 4,971611 | -0,45% |
| 2016-05-20 | 4,994260 | -0,02% |
| 2016-05-19 | 4,995083 | +0,27% |
| 2016-05-18 | 4,981473 | +0,30% |
| 2016-05-17 | 4,966445 | +0,21% |
| 2016-05-13 | 4,955893 | +0,53% |
| 2016-05-12 | 4,929607 | +0,04% |
| 2016-05-11 | 4,927851 | +0,12% |
| 2016-05-10 | 4,921984 | +0,35% |
| 2016-05-09 | 4,904813 | -1,28% |
| 2016-05-06 | 4,968411 | -0,03% |
| 2016-05-05 | 4,969998 | -0,64% |
| 2016-05-04 | 5,001788 | -0,87% |
| 2016-05-03 | 5,045832 | -0,50% |
| 2016-05-02 | 5,071217 | +0,97% |
| 2016-04-29 | 5,022591 | -0,47% |
| 2016-04-28 | 5,046156 | +0,17% |
| 2016-04-27 | 5,037350 | -0,46% |
| 2016-04-26 | 5,060836 | +0,01% |
| 2016-04-25 | 5,060097 | +0,14% |
| 2016-04-22 | 5,053103 | +0,36% |
| 2016-04-21 | 5,034853 | +0,75% |
| 2016-04-20 | 4,997462 | +0,12% |
| 2016-04-19 | 4,991373 | -0,58% |
| 2016-04-18 | 5,020248 | -0,17% |
| 2016-04-15 | 5,028827 | +1,10% |
| 2016-04-14 | 4,974209 | +0,33% |
| 2016-04-13 | 4,957817 | +0,45% |
| 2016-04-12 | 4,935622 | +0,80% |
| 2016-04-11 | 4,896252 | +0,30% |
| 2016-04-08 | 4,881466 | -0,28% |
| 2016-04-07 | 4,895064 | -1,10% |
| 2016-04-06 | 4,949462 | +0,05% |
| 2016-04-05 | 4,947190 | -0,36% |
| 2016-04-04 | 4,964909 | -0,32% |
| 2016-04-01 | 4,980693 | +0,87% |
| 2016-03-31 | 4,937820 | +0,18% |
| 2016-03-30 | 4,928753 | -0,09% |
| 2016-03-29 | 4,933418 | -0,16% |
| 2016-03-25 | 4,941132 | -0,46% |
| 2016-03-24 | 4,964003 | +0,35% |
| 2016-03-23 | 4,946525 | +0,18% |
| 2016-03-22 | 4,937690 | +0,32% |
| 2016-03-21 | 4,921782 | +1,35% |
| 2016-03-18 | 4,856018 | +0,34% |
| 2016-03-17 | 4,839525 | +0,14% |
| 2016-03-16 | 4,832946 | -0,51% |
| 2016-03-11 | 4,857853 | +0,87% |
| 2016-03-10 | 4,815793 | -0,65% |
| 2016-03-09 | 4,847074 | +1,24% |
| 2016-03-08 | 4,787531 | +0,42% |
| 2016-03-07 | 4,767310 | +0,67% |
| 2016-03-04 | 4,735565 | +0,13% |
| 2016-03-03 | 4,729357 | +0,94% |
| 2016-03-02 | 4,685186 | +0,42% |
| 2016-03-01 | 4,665422 | +0,93% |
| 2016-02-29 | 4,622588 | +1,08% |
| 2016-02-26 | 4,573143 | -0,61% |
| 2016-02-25 | 4,601425 | +0,29% |
| 2016-02-24 | 4,588218 | +1,36% |
| 2016-02-23 | 4,526798 | -0,61% |
| 2016-02-22 | 4,554657 | +0,05% |
| 2016-02-19 | 4,552415 | +1,60% |
| 2016-02-18 | 4,480744 | +0,16% |
| 2016-02-17 | 4,473791 | +1,27% |
| 2016-02-16 | 4,417563 | +1,08% |
| 2016-02-15 | 4,370249 | -1,53% |
| 2016-02-12 | 4,438254 | +0,48% |
| 2016-02-11 | 4,417012 | -0,89% |
| 2016-02-10 | 4,456482 | -1,86% |
| 2016-02-09 | 4,541036 | -0,51% |
| 2016-02-08 | 4,564458 | +0,88% |
| 2016-02-05 | 4,524548 | -0,76% |
| 2016-02-04 | 4,559294 | -1,12% |
| 2016-02-03 | 4,610708 | -0,67% |
| 2016-02-02 | 4,641786 | +1,04% |
| 2016-02-01 | 4,594042 | +0,61% |
| 2016-01-29 | 4,566300 | +0,72% |
| 2016-01-28 | 4,533816 | +0,77% |
| 2016-01-27 | 4,499324 | -0,21% |
| 2016-01-26 | 4,508602 | +2,26% |
| 2016-01-25 | 4,408868 | +0,43% |
| 2016-01-22 | 4,390021 | -1,80% |
| 2016-01-21 | 4,470378 | -0,03% |
| 2016-01-20 | 4,471537 | -0,38% |
| 2016-01-19 | 4,488424 | -1,80% |
| 2016-01-18 | 4,570690 | -1,20% |
| 2016-01-15 | 4,626184 | +0,10% |
| 2016-01-14 | 4,621712 | -0,29% |
| 2016-01-13 | 4,635239 | -0,91% |
| 2016-01-12 | 4,677911 | -0,35% |
| 2016-01-11 | 4,694172 | -0,39% |
| 2016-01-08 | 4,712403 | -0,71% |
| 2016-01-07 | 4,745867 | -0,18% |
| 2016-01-06 | 4,754325 | -0,88% |
| 2016-01-05 | 4,796667 | -0,02% |
| 2016-01-04 | 4,797607 | -0,05% |
| 2015-12-31 | 4,799878 | -0,13% |
| 2015-12-30 | 4,805992 | -0,40% |
| 2015-12-29 | 4,825367 | +0,82% |
| 2015-12-28 | 4,785895 | -0,14% |
| 2015-12-23 | 4,792793 | -0,25% |
| 2015-12-22 | 4,804698 | -0,83% |
| 2015-12-21 | 4,844680 | +0,68% |
| 2015-12-18 | 4,811752 | +0,66% |
| 2015-12-17 | 4,779991 | +1,17% |
| 2015-12-16 | 4,724922 | -0,10% |
| 2015-12-15 | 4,729497 | -2,19% |
| 2015-12-14 | 4,835635 | -0,16% |
| 2015-12-12 | 4,843355 | +0,08% |
| 2015-12-11 | 4,839715 | +0,52% |
| 2015-12-10 | 4,814610 | -1,03% |
| 2015-12-09 | 4,864597 | -0,31% |
| 2015-12-08 | 4,879886 | -0,84% |
| 2015-12-07 | 4,921214 | -1,13% |
| 2015-12-04 | 4,977416 | -0,94% |
| 2015-12-03 | 5,024512 | +0,20% |
| 2015-12-02 | 5,014554 | -0,50% |
| 2015-12-01 | 5,039963 | -0,24% |
| 2015-11-30 | 5,052216 | -0,82% |
| 2015-11-27 | 5,094134 | +0,44% |
| 2015-11-26 | 5,071820 | -1,01% |
| 2015-11-25 | 5,123590 | +0,00% |
| 2015-11-24 | 5,123357 | +0,85% |
| 2015-11-23 | 5,080078 | -0,19% |
| 2015-11-20 | 5,089650 | +0,10% |
| 2015-11-19 | 5,084539 | +1,12% |
| 2015-11-18 | 5,028037 | +0,55% |
| 2015-11-17 | 5,000512 | -0,56% |
| 2015-11-16 | 5,028508 | -0,43% |
| 2015-11-13 | 5,050020 | -0,08% |
| 2015-11-12 | 5,054210 | -0,19% |
| 2015-11-11 | 5,063830 | -0,40% |
| 2015-11-10 | 5,084228 | -0,49% |
| 2015-11-09 | 5,109362 | -0,63% |
| 2015-11-06 | 5,141810 | +0,05% |
| 2015-11-05 | 5,139280 | +1,19% |
| 2015-11-04 | 5,078941 | +2,00% |
| 2015-11-03 | 4,979553 | +1,05% |
| 2015-11-02 | 4,927868 | -0,78% |
| 2015-10-30 | 4,966566 | +0,03% |
| 2015-10-29 | 4,964954 | -0,64% |
| 2015-10-28 | 4,996743 | +0,29% |
| 2015-10-27 | 4,982184 | +0,90% |
| 2015-10-26 | 4,937982 | -0,08% |
| 2015-10-22 | 4,942126 | +0,15% |
| 2015-10-21 | 4,934667 | +0,46% |
| 2015-10-20 | 4,911973 | -0,17% |
| 2015-10-19 | 4,920104 | +0,55% |
| 2015-10-16 | 4,893139 | +0,00% |
| 2015-10-15 | 4,893057 | -0,44% |
| 2015-10-14 | 4,914544 | -0,57% |
| 2015-10-13 | 4,942697 | +0,52% |
| 2015-10-12 | 4,917276 | +0,01% |
| 2015-10-09 | 4,916618 | +1,28% |
| 2015-10-08 | 4,854604 | +0,76% |
| 2015-10-07 | 4,817902 | +1,92% |
| 2015-10-06 | 4,727188 | -0,15% |
| 2015-10-05 | 4,734280 | -0,63% |
| 2015-10-02 | 4,764078 | +0,33% |
| 2015-10-01 | 4,748249 | +0,11% |
| 2015-09-30 | 4,743245 | -0,89% |
| 2015-09-29 | 4,785639 | +1,22% |
| 2015-09-28 | 4,727938 | -0,65% |
| 2015-09-25 | 4,758717 | +0,24% |
| 2015-09-24 | 4,747241 | -0,81% |
| 2015-09-23 | 4,785952 | 0,00% |
| 2015-09-22 | 4,786100 | +0,12% |
| 2015-09-21 | 4,780466 | -1,01% |
| 2015-09-18 | 4,829046 | +0,77% |
| 2015-09-17 | 4,792126 | +0,33% |
| 2015-09-16 | 4,776245 | +0,19% |
| 2015-09-15 | 4,766980 | -0,79% |
| 2015-09-14 | 4,805109 | +0,06% |
| 2015-09-11 | 4,802052 | +0,37% |
| 2015-09-10 | 4,784405 | +0,08% |
| 2015-09-09 | 4,780749 | -0,75% |
| 2015-09-08 | 4,817018 | -0,53% |
| 2015-09-07 | 4,842875 | +0,65% |
| 2015-09-04 | 4,811791 | -0,54% |
| 2015-09-03 | 4,837906 | -1,01% |
| 2015-09-02 | 4,887112 | -0,04% |
| 2015-09-01 | 4,889017 | +0,69% |
| 2015-08-31 | 4,855689 | +2,80% |
| 2015-08-28 | 4,723470 | -0,03% |
| 2015-08-27 | 4,725035 | +2,15% |
| 2015-08-26 | 4,625640 | -2,48% |
| 2015-08-25 | 4,743098 | -2,58% |
| 2015-08-24 | 4,868582 | -0,71% |
| 2015-08-19 | 4,903333 | -0,77% |
| 2015-08-18 | 4,941238 | +0,07% |
| 2015-08-17 | 4,937575 | -0,42% |
| 2015-08-14 | 4,958519 | -1,05% |
| 2015-08-13 | 5,011115 | -0,34% |
| 2015-08-12 | 5,028365 | +0,45% |
| 2015-08-11 | 5,005636 | +0,08% |
| 2015-08-10 | 5,001458 | -0,01% |
| 2015-08-08 | 5,002009 | -0,83% |
| 2015-08-07 | 5,044041 | +0,56% |
| 2015-08-06 | 5,015996 | +0,41% |
| 2015-08-05 | 4,995282 | -0,49% |
| 2015-08-04 | 5,019984 | -0,50% |
| 2015-08-03 | 5,044968 | +0,30% |
| 2015-07-31 | 5,029644 | +0,42% |
| 2015-07-30 | 5,008737 | +0,11% |
| 2015-07-29 | 5,003071 | -1,61% |
| 2015-07-28 | 5,084981 | -0,85% |
| 2015-07-27 | 5,128665 | -0,85% |
| 2015-07-24 | 5,172458 | -0,27% |
| 2015-07-23 | 5,186568 | -0,47% |
| 2015-07-22 | 5,211165 | -0,85% |
| 2015-07-21 | 5,255728 | +0,07% |
| 2015-07-20 | 5,251800 | +0,52% |
| 2015-07-17 | 5,224813 | -0,20% |
| 2015-07-16 | 5,235286 | +0,23% |
| 2015-07-15 | 5,223314 | +1,51% |
| 2015-07-14 | 5,145725 | +0,19% |
| 2015-07-13 | 5,136183 | -0,15% |
| 2015-07-10 | 5,144049 | -0,75% |
| 2015-07-09 | 5,182722 | -0,22% |
| 2015-07-08 | 5,193989 | -0,25% |
| 2015-07-07 | 5,206765 | -0,15% |
| 2015-07-06 | 5,214377 | +0,18% |
| 2015-07-03 | 5,205203 | -0,19% |
| 2015-07-02 | 5,215259 | +0,29% |
| 2015-07-01 | 5,200328 | -0,55% |
| 2015-06-30 | 5,228937 | +0,24% |
| 2015-06-29 | 5,216650 | -0,15% |
| 2015-06-26 | 5,224348 | +0,29% |
| 2015-06-25 | 5,209043 | +1,06% |
| 2015-06-24 | 5,154226 | -0,22% |
| 2015-06-23 | 5,165452 | -0,26% |
| 2015-06-22 | 5,179103 | +0,54% |
| 2015-06-19 | 5,151330 | -0,51% |
| 2015-06-18 | 5,177735 | +0,30% |
| 2015-06-17 | 5,162283 | -0,17% |
| 2015-06-16 | 5,171096 | -0,25% |
| 2015-06-15 | 5,184230 | -0,13% |
| 2015-06-12 | 5,191001 | +0,95% |
| 2015-06-11 | 5,142062 | +0,43% |
| 2015-06-10 | 5,120167 | -1,57% |
| 2015-06-09 | 5,201909 | +0,34% |
| 2015-06-08 | 5,184073 | -2,17% |
| 2015-06-05 | 5,299254 | -0,07% |
| 2015-06-04 | 5,302987 | +0,21% |
| 2015-06-03 | 5,291796 | -0,75% |
| 2015-06-02 | 5,331585 | -0,62% |
| 2015-06-01 | 5,364792 | -0,73% |
| 2015-05-29 | 5,404436 | -0,20% |
| 2015-05-28 | 5,415510 | -0,71% |
| 2015-05-27 | 5,454203 | +0,33% |
| 2015-05-26 | 5,436414 | +0,11% |
| 2015-05-22 | 5,430621 | -0,60% |
| 2015-05-21 | 5,463413 | +0,39% |
| 2015-05-20 | 5,442098 | +0,46% |
| 2015-05-19 | 5,417440 | +0,18% |
| 2015-05-18 | 5,407736 | -0,23% |
| 2015-05-15 | 5,420043 | +0,54% |
| 2015-05-14 | 5,390774 | -0,20% |
| 2015-05-13 | 5,401545 | +0,59% |
| 2015-05-12 | 5,369933 | +1,08% |
| 2015-05-11 | 5,312310 | -1,07% |
| 2015-05-08 | 5,369640 | -0,02% |
| 2015-05-07 | 5,370609 | +1,47% |
| 2015-05-06 | 5,292640 | -0,24% |
| 2015-05-05 | 5,305248 | -0,57% |
| 2015-05-04 | 5,335633 | -0,53% |
| 2015-04-30 | 5,364327 | -0,31% |
| 2015-04-29 | 5,381174 | -0,14% |
| 2015-04-28 | 5,388809 | +0,43% |
| 2015-04-27 | 5,365709 | +0,28% |
| 2015-04-24 | 5,350948 | +0,21% |
| 2015-04-23 | 5,339860 | +0,93% |
| 2015-04-22 | 5,290752 | -0,59% |
| 2015-04-21 | 5,322397 | -2,12% |
| 2015-04-20 | 5,437503 | +0,45% |
| 2015-04-17 | 5,412990 | +2,13% |
| 2015-04-16 | 5,300291 | -0,24% |
| 2015-04-15 | 5,312955 | -0,36% |
| 2015-04-14 | 5,332160 | -0,02% |
| 2015-04-13 | 5,333426 | +1,05% |
| 2015-04-10 | 5,277813 | +0,99% |
| 2015-04-09 | 5,225986 | +0,68% |
| 2015-04-08 | 5,190502 | +0,73% |
| 2015-04-07 | 5,152773 | +0,28% |
| 2015-04-03 | 5,138235 | +0,60% |
| 2015-04-02 | 5,107730 | +0,37% |
| 2015-04-01 | 5,088990 | +0,79% |
| 2015-03-31 | 5,049127 | -0,39% |
| 2015-03-30 | 5,068995 | -0,17% |
| 2015-03-27 | 5,077860 | -0,27% |
| 2015-03-26 | 5,091621 | -0,85% |
| 2015-03-25 | 5,135085 | +0,02% |
| 2015-03-24 | 5,133952 | +0,51% |
| 2015-03-23 | 5,108002 | +1,27% |
| 2015-03-20 | 5,044063 | -0,05% |
| 2015-03-19 | 5,046779 | +0,52% |
| 2015-03-18 | 5,020730 | -0,40% |
| 2015-03-17 | 5,040819 | -1,20% |
| 2015-03-16 | 5,101816 | +0,68% |
| 2015-03-13 | 5,067131 | +0,19% |
| 2015-03-12 | 5,057288 | -1,36% |
| 2015-03-11 | 5,127261 | +0,17% |
| 2015-03-10 | 5,118659 | +0,10% |
| 2015-03-09 | 5,113740 | +0,19% |
| 2015-03-06 | 5,104117 | -1,01% |
| 2015-03-05 | 5,156209 | +0,71% |
| 2015-03-04 | 5,119797 | +0,41% |
| 2015-03-03 | 5,098719 | -0,50% |
| 2015-03-02 | 5,124580 | +0,55% |
| 2015-02-27 | 5,096375 | -0,71% |
| 2015-02-26 | 5,132878 | +0,13% |
| 2015-02-25 | 5,126049 | -0,14% |
| 2015-02-24 | 5,133135 | -0,16% |
| 2015-02-23 | 5,141576 | -0,33% |
| 2015-02-20 | 5,158407 | +0,07% |
| 2015-02-19 | 5,154555 | -0,41% |
| 2015-02-18 | 5,175957 | -0,15% |
| 2015-02-17 | 5,183505 | +1,60% |
| 2015-02-16 | 5,102068 | +1,63% |
| 2015-02-13 | 5,020198 | +0,02% |
| 2015-02-12 | 5,019027 | -0,65% |
| 2015-02-11 | 5,051844 | +0,61% |
| 2015-02-10 | 5,021334 | +0,51% |
| 2015-02-09 | 4,996079 | +0,24% |
| 2015-02-06 | 4,984075 | -0,80% |
| 2015-02-05 | 5,024382 | +0,66% |
| 2015-02-04 | 4,991463 | +0,19% |
| 2015-02-03 | 4,981892 | -0,02% |
| 2015-02-02 | 4,983021 | -1,21% |
| 2015-01-30 | 5,044301 | -0,54% |
| 2015-01-29 | 5,071653 | -1,26% |
| 2015-01-28 | 5,136424 | -0,96% |
| 2015-01-27 | 5,186371 | +0,79% |
| 2015-01-26 | 5,145954 | +1,25% |
| 2015-01-23 | 5,082228 | +1,54% |
| 2015-01-22 | 5,005247 | -0,69% |
| 2015-01-21 | 5,040110 | -0,36% |
| 2015-01-20 | 5,058264 | -0,60% |
| 2015-01-19 | 5,088900 | +0,35% |
| 2015-01-16 | 5,071148 | +0,85% |
| 2015-01-15 | 5,028373 | +0,52% |
| 2015-01-14 | 5,002568 | -0,62% |
| 2015-01-13 | 5,033941 | -0,51% |
| 2015-01-12 | 5,059920 | -0,01% |
| 2015-01-10 | 5,060440 | +2,08% |
| 2015-01-09 | 4,957489 | +0,29% |
| 2015-01-08 | 4,943058 | +0,42% |
| 2015-01-07 | 4,922222 | -0,35% |
| 2015-01-06 | 4,939713 | +0,91% |
| 2015-01-05 | 4,895075 | +0,10% |
| 2014-12-31 | 4,890208 | -0,53% |
| 2014-12-30 | 4,916474 | +0,18% |
| 2014-12-29 | 4,907761 | +0,38% |
| 2014-12-23 | 4,889043 | +1,03% |
| 2014-12-22 | 4,839245 | +1,85% |
| 2014-12-19 | 4,751566 | +4,15% |
| 2014-12-18 | 4,562135 | -3,03% |
| 2014-12-17 | 4,704653 | -1,72% |
| 2014-12-16 | 4,787180 | -1,94% |
| 2014-12-15 | 4,882044 | -0,01% |
| 2014-12-13 | 4,882545 | -0,80% |
| 2014-12-12 | 4,921773 | -0,36% |
| 2014-12-11 | 4,939395 | -1,07% |
| 2014-12-10 | 4,992929 | -1,17% |
| 2014-12-09 | 5,052139 | -0,37% |
| 2014-12-08 | 5,070790 | -0,87% |
| 2014-12-05 | 5,115176 | +0,35% |
| 2014-12-04 | 5,097564 | -0,24% |
| 2014-12-03 | 5,110034 | -0,65% |
| 2014-12-02 | 5,143654 | -0,74% |
| 2014-12-01 | 5,181753 | -0,36% |
| 2014-11-28 | 5,200330 | +0,00% |
| 2014-11-27 | 5,200194 | -0,57% |
| 2014-11-26 | 5,229870 | +0,41% |
| 2014-11-25 | 5,208550 | +1,10% |
| 2014-11-24 | 5,151866 | +0,91% |
| 2014-11-21 | 5,105301 | -0,11% |
| 2014-11-20 | 5,110815 | +0,14% |
| 2014-11-19 | 5,103681 | +0,17% |
| 2014-11-18 | 5,095112 | -0,12% |
| 2014-11-17 | 5,101379 | -0,37% |
| 2014-11-14 | 5,120268 | -0,36% |
| 2014-11-13 | 5,138667 | -0,26% |
| 2014-11-12 | 5,151946 | +0,17% |
| 2014-11-11 | 5,143104 | +0,06% |
| 2014-11-10 | 5,139912 | -1,41% |
| 2014-11-07 | 5,213478 | -0,43% |
| 2014-11-06 | 5,236154 | -0,23% |
| 2014-11-05 | 5,247975 | -0,09% |
| 2014-11-04 | 5,252833 | +0,46% |
| 2014-11-03 | 5,228528 | +0,42% |
| 2014-10-31 | 5,206717 | +0,48% |
| 2014-10-30 | 5,181636 | +0,48% |
| 2014-10-29 | 5,156906 | +0,07% |
| 2014-10-28 | 5,153525 | +0,41% |
| 2014-10-27 | 5,132573 | +0,43% |
| 2014-10-22 | 5,110576 | +0,03% |
| 2014-10-21 | 5,108968 | +0,81% |
| 2014-10-20 | 5,067897 | -0,01% |
| 2014-10-18 | 5,068407 | -0,77% |
| 2014-10-17 | 5,107737 | -0,05% |
| 2014-10-16 | 5,110182 | -0,54% |
| 2014-10-15 | 5,138161 | +0,42% |
| 2014-10-14 | 5,116815 | -0,84% |
| 2014-10-13 | 5,160172 | +0,45% |
| 2014-10-10 | 5,137269 | -1,21% |
| 2014-10-09 | 5,200433 | -0,41% |
| 2014-10-08 | 5,222017 | -0,18% |
| 2014-10-07 | 5,231225 | +0,31% |
| 2014-10-06 | 5,215111 | -0,59% |
| 2014-10-03 | 5,246312 | -0,68% |
| 2014-10-02 | 5,282248 | +0,11% |
| 2014-10-01 | 5,276598 | -1,28% |
| 2014-09-30 | 5,345019 | -0,06% |
| 2014-09-29 | 5,348005 | -0,17% |
| 2014-09-26 | 5,357207 | +0,34% |
| 2014-09-25 | 5,338926 | +0,28% |
| 2014-09-24 | 5,323790 | -0,96% |
| 2014-09-23 | 5,375661 | +0,30% |
| 2014-09-22 | 5,359774 | -0,67% |
| 2014-09-19 | 5,395688 | -0,81% |
| 2014-09-18 | 5,439477 | -0,08% |
| 2014-09-17 | 5,443966 | -0,37% |
| 2014-09-16 | 5,464133 | -0,59% |
| 2014-09-15 | 5,496392 | -0,45% |
| 2014-09-12 | 5,521060 | -0,92% |
| 2014-09-11 | 5,572187 | -0,62% |
| 2014-09-10 | 5,606830 | +0,54% |
| 2014-09-09 | 5,576569 | +0,44% |
| 2014-09-08 | 5,552233 | +0,81% |
| 2014-09-05 | 5,507747 | +1,52% |
| 2014-09-04 | 5,425524 | +0,16% |
| 2014-09-03 | 5,417051 | -0,08% |
| 2014-09-02 | 5,421397 | -0,69% |
| 2014-09-01 | 5,458854 | -0,64% |
| 2014-08-29 | 5,494125 | -0,18% |
| 2014-08-28 | 5,503901 | +0,30% |
| 2014-08-27 | 5,487522 | +0,34% |
| 2014-08-26 | 5,469038 | +0,14% |
| 2014-08-25 | 5,461510 | +0,24% |
| 2014-08-22 | 5,448567 | +0,72% |
| 2014-08-21 | 5,409632 | +0,63% |
| 2014-08-19 | 5,375705 | +0,90% |
| 2014-08-18 | 5,327610 | -0,40% |
| 2014-08-15 | 5,348969 | +0,71% |
| 2014-08-14 | 5,311249 | +0,34% |
| 2014-08-13 | 5,293224 | +0,67% |
| 2014-08-12 | 5,257819 | -0,24% |
| 2014-08-11 | 5,270288 | -0,35% |
| 2014-08-08 | 5,288659 | -1,05% |
| 2014-08-07 | 5,344912 | -0,12% |
| 2014-08-06 | 5,351217 | -0,10% |
| 2014-08-05 | 5,356653 | -0,57% |
| 2014-08-04 | 5,387098 | -0,25% |
| 2014-08-01 | 5,400731 | +0,14% |
| 2014-07-31 | 5,393415 | +0,14% |
| 2014-07-30 | 5,386082 | -0,35% |
| 2014-07-29 | 5,405088 | -0,22% |
| 2014-07-28 | 5,417060 | -0,05% |
| 2014-07-25 | 5,419574 | +0,68% |
| 2014-07-24 | 5,383229 | +0,28% |
| 2014-07-23 | 5,368138 | -0,66% |
| 2014-07-22 | 5,403877 | -0,76% |
| 2014-07-21 | 5,445161 | -0,86% |
| 2014-07-18 | 5,492316 | +0,12% |
| 2014-07-17 | 5,485866 | -0,02% |
| 2014-07-16 | 5,486792 | -0,12% |
| 2014-07-15 | 5,493117 | +0,02% |
| 2014-07-14 | 5,492217 | -0,29% |
| 2014-07-11 | 5,508418 | +0,16% |
| 2014-07-10 | 5,499538 | -0,12% |
| 2014-07-09 | 5,506289 | +0,29% |
| 2014-07-08 | 5,490220 | -0,31% |
| 2014-07-07 | 5,507422 | -0,18% |
| 2014-07-04 | 5,517364 | +0,84% |
| 2014-07-03 | 5,471413 | +0,27% |
| 2014-07-02 | 5,456705 | -0,49% |
| 2014-07-01 | 5,483439 | +0,27% |
| 2014-06-30 | 5,468806 | +0,20% |
| 2014-06-27 | 5,458086 | -0,34% |
| 2014-06-26 | 5,476746 | +0,75% |
| 2014-06-25 | 5,436211 | +0,37% |
| 2014-06-24 | 5,415993 | -0,40% |
| 2014-06-23 | 5,437685 | +0,52% |
| 2014-06-20 | 5,409417 | -0,22% |
| 2014-06-19 | 5,421489 | -0,08% |
| 2014-06-18 | 5,425912 | -0,88% |
| 2014-06-17 | 5,473860 | -0,10% |
| 2014-06-16 | 5,479283 | +0,08% |
| 2014-06-13 | 5,475022 | +0,04% |
| 2014-06-12 | 5,472956 | +0,62% |
| 2014-06-11 | 5,439312 | +1,36% |
| 2014-06-10 | 5,366386 | +0,40% |
| 2014-06-06 | 5,345193 | +0,03% |
| 2014-06-05 | 5,343420 | +0,41% |
| 2014-06-04 | 5,321413 | +0,62% |
| 2014-06-03 | 5,288747 | -0,24% |
| 2014-06-02 | 5,301233 | +0,73% |
| 2014-05-30 | 5,263061 | -0,28% |
| 2014-05-29 | 5,277690 | -0,24% |
| 2014-05-28 | 5,290293 | +0,11% |
| 2014-05-27 | 5,284669 | +0,47% |
| 2014-05-26 | 5,259871 | +0,57% |
| 2014-05-23 | 5,230219 | +0,41% |
| 2014-05-22 | 5,208902 | +0,48% |
| 2014-05-21 | 5,183839 | +0,61% |
| 2014-05-20 | 5,152200 | +0,24% |
| 2014-05-19 | 5,139718 | -0,01% |
| 2014-05-16 | 5,140366 | -0,01% |
| 2014-05-15 | 5,140882 | +0,59% |
| 2014-05-14 | 5,110758 | +0,51% |
| 2014-05-13 | 5,084693 | +0,00% |
| 2014-05-12 | 5,084462 | -0,01% |
| 2014-05-10 | 5,084986 | +0,25% |
| 2014-05-09 | 5,072271 | +0,66% |
| 2014-05-08 | 5,038806 | +0,39% |
| 2014-05-07 | 5,019004 | -0,03% |
| 2014-05-06 | 5,020722 | +0,26% |
| 2014-05-05 | 5,007848 | +0,25% |
| 2014-04-30 | 4,995246 | +0,57% |
| 2014-04-29 | 4,967170 | -0,90% |
| 2014-04-28 | 5,012349 | -0,33% |
| 2014-04-25 | 5,029103 | -0,12% |
| 2014-04-24 | 5,035066 | +0,03% |
| 2014-04-23 | 5,033568 | +0,99% |
| 2014-04-22 | 4,984228 | -0,37% |
| 2014-04-18 | 5,002499 | +0,47% |
| 2014-04-17 | 4,979066 | -1,19% |
| 2014-04-16 | 5,038859 | -0,71% |
| 2014-04-15 | 5,075047 | -0,06% |
| 2014-04-14 | 5,077917 | +0,53% |
| 2014-04-11 | 5,050987 | -0,18% |
| 2014-04-10 | 5,059878 | -0,02% |
| 2014-04-09 | 5,060928 | -1,32% |
| 2014-04-08 | 5,128513 | +0,46% |
| 2014-04-07 | 5,104870 | -0,34% |
| 2014-04-04 | 5,122495 | +0,17% |
| 2014-04-03 | 5,113613 | +0,24% |
| 2014-04-02 | 5,101307 | +1,65% |
| 2014-04-01 | 5,018282 | -0,29% |
| 2014-03-31 | 5,032999 | -0,80% |
| 2014-03-28 | 5,073538 | +1,10% |
| 2014-03-27 | 5,018478 | +1,34% |
| 2014-03-26 | 4,951938 | -0,17% |
| 2014-03-25 | 4,960350 | -0,14% |
| 2014-03-24 | 4,967488 | -0,14% |
| 2014-03-21 | 4,974698 | +0,27% |
| 2014-03-20 | 4,961453 | +0,74% |
| 2014-03-19 | 4,925056 | +1,74% |
| 2014-03-18 | 4,840887 | -0,45% |
| 2014-03-17 | 4,862597 | -0,51% |
| 2014-03-14 | 4,887533 | -1,51% |
| 2014-03-13 | 4,962248 | -0,48% |
| 2014-03-12 | 4,985934 | -0,20% |
| 2014-03-11 | 4,995786 | -0,46% |
| 2014-03-10 | 5,018840 | -0,04% |
| 2014-03-07 | 5,020883 | -0,32% |
| 2014-03-06 | 5,037066 | +1,37% |
| 2014-03-05 | 4,968920 | -3,33% |
| 2014-03-04 | 5,139952 | -0,04% |
| 2014-03-03 | 5,142224 | -0,85% |
| 2014-02-28 | 5,186118 | +0,25% |
| 2014-02-27 | 5,173227 | -1,03% |
| 2014-02-26 | 5,226942 | +0,09% |
| 2014-02-25 | 5,222336 | +0,25% |
| 2014-02-24 | 5,209121 | -0,60% |
| 2014-02-21 | 5,240345 | -0,53% |
| 2014-02-20 | 5,268072 | +0,36% |
| 2014-02-19 | 5,249177 | -0,07% |
| 2014-02-18 | 5,253043 | +0,66% |
| 2014-02-17 | 5,218564 | -1,71% |
| 2014-02-14 | 5,309376 | +1,57% |
| 2014-02-13 | 5,227543 | +0,02% |
| 2014-02-12 | 5,226521 | -0,41% |
| 2014-02-11 | 5,247838 | +0,42% |
| 2014-02-10 | 5,225707 | +1,24% |
| 2014-02-07 | 5,161827 | +0,71% |
| 2014-02-06 | 5,125439 | -0,31% |
| 2014-02-05 | 5,141220 | -0,70% |
| 2014-02-04 | 5,177605 | -0,01% |
| 2014-02-03 | 5,178202 | -0,13% |
| 2014-01-31 | 5,185148 | +1,04% |
| 2014-01-30 | 5,131697 | +0,37% |
| 2014-01-29 | 5,112805 | -1,09% |
| 2014-01-28 | 5,168986 | -1,52% |
| 2014-01-27 | 5,248825 | -0,36% |
| 2014-01-24 | 5,267646 | +0,23% |
| 2014-01-23 | 5,255545 | -0,34% |
| 2014-01-22 | 5,273251 | +0,30% |
| 2014-01-21 | 5,257353 | +0,18% |
| 2014-01-20 | 5,247695 | -0,43% |
| 2014-01-17 | 5,270227 | +0,48% |
| 2014-01-16 | 5,244988 | +0,03% |
| 2014-01-15 | 5,243184 | +0,41% |
| 2014-01-14 | 5,221596 | +0,05% |
| 2014-01-13 | 5,219234 | -0,52% |
| 2014-01-10 | 5,246580 | -0,08% |
| 2014-01-09 | 5,250569 | +0,11% |
| 2014-01-08 | 5,245017 | -0,34% |
| 2014-01-07 | 5,262926 | +0,11% |
| 2014-01-06 | 5,256936 | +0,03% |
| 2014-01-03 | 5,255544 | +0,40% |
| 2014-01-02 | 5,234492 | +0,03% |
| 2013-12-31 | 5,232724 | -0,94% |
| 2013-12-30 | 5,282365 | +0,05% |
| 2013-12-23 | 5,279579 | +0,05% |
| 2013-12-21 | 5,276873 | +0,02% |
| 2013-12-20 | 5,275956 | +0,08% |
| 2013-12-19 | 5,271880 | -0,12% |
| 2013-12-18 | 5,278256 | -0,66% |
| 2013-12-17 | 5,313177 | -0,28% |
| 2013-12-16 | 5,328260 | -0,48% |
| 2013-12-13 | 5,354056 | +0,17% |
| 2013-12-12 | 5,344823 | +0,33% |
| 2013-12-11 | 5,327412 | +0,29% |
| 2013-12-10 | 5,311782 | +0,44% |
| 2013-12-09 | 5,288609 | -0,01% |
| 2013-12-07 | 5,289142 | -0,40% |
| 2013-12-06 | 5,310525 | -0,14% |
| 2013-12-05 | 5,317856 | -1,01% |
| 2013-12-04 | 5,372301 | -0,43% |
| 2013-12-03 | 5,395268 | +0,54% |
| 2013-12-02 | 5,366273 | +0,34% |
| 2013-11-29 | 5,347911 | -0,22% |
| 2013-11-28 | 5,359765 | -0,54% |
| 2013-11-27 | 5,389040 | -0,22% |
| 2013-11-26 | 5,401154 | +0,48% |
| 2013-11-25 | 5,375301 | -0,24% |
| 2013-11-22 | 5,388323 | +0,13% |
| 2013-11-21 | 5,381454 | -0,31% |
| 2013-11-20 | 5,397970 | +0,51% |
| 2013-11-19 | 5,370842 | +0,02% |
| 2013-11-18 | 5,369677 | +0,73% |
| 2013-11-15 | 5,330687 | -0,48% |
| 2013-11-14 | 5,356546 | -0,06% |
| 2013-11-13 | 5,359501 | -0,02% |
| 2013-11-12 | 5,360667 | -0,60% |
| 2013-11-11 | 5,392843 | -0,14% |
| 2013-11-08 | 5,400281 | +0,25% |
| 2013-11-07 | 5,386567 | -0,38% |
| 2013-11-06 | 5,407098 | +0,15% |
| 2013-11-05 | 5,398993 | +0,39% |
| 2013-11-04 | 5,378245 | +0,20% |
| 2013-10-31 | 5,367283 | +0,31% |
| 2013-10-30 | 5,350622 | +0,27% |
| 2013-10-29 | 5,335974 | -0,28% |
| 2013-10-28 | 5,350859 | -0,18% |
| 2013-10-25 | 5,360502 | -0,81% |
| 2013-10-24 | 5,404462 | +0,28% |
| 2013-10-22 | 5,389581 | +0,27% |
| 2013-10-21 | 5,374888 | -0,85% |
| 2013-10-18 | 5,420740 | +0,03% |
| 2013-10-17 | 5,419297 | +0,81% |
| 2013-10-16 | 5,376000 | +0,21% |
| 2013-10-15 | 5,364674 | -0,06% |
| 2013-10-14 | 5,367719 | +0,34% |
| 2013-10-11 | 5,349336 | +0,17% |
| 2013-10-10 | 5,340295 | +0,51% |
| 2013-10-09 | 5,313407 | -0,09% |
| 2013-10-08 | 5,318058 | +0,33% |
| 2013-10-07 | 5,300500 | +0,39% |
| 2013-10-04 | 5,280152 | -0,57% |
| 2013-10-03 | 5,310454 | +0,89% |
| 2013-10-02 | 5,263489 | -0,79% |
| 2013-10-01 | 5,305421 | -1,13% |
| 2013-09-30 | 5,366058 | -0,24% |
| 2013-09-27 | 5,378849 | -0,09% |
| 2013-09-26 | 5,383572 | +0,07% |
| 2013-09-25 | 5,379709 | -0,02% |
| 2013-09-24 | 5,380892 | -0,73% |
| 2013-09-23 | 5,420618 | +1,81% |
| 2013-09-20 | 5,324319 | -0,35% |
| 2013-09-19 | 5,342900 | -0,28% |
| 2013-09-18 | 5,358022 | +0,97% |
| 2013-09-17 | 5,306804 | -0,16% |
| 2013-09-16 | 5,315380 | +0,17% |
| 2013-09-13 | 5,306452 | +0,82% |
| 2013-09-12 | 5,263245 | +0,57% |
| 2013-09-11 | 5,233431 | +0,61% |
| 2013-09-10 | 5,201604 | +0,14% |
| 2013-09-09 | 5,194494 | +0,82% |
| 2013-09-06 | 5,152356 | +0,02% |
| 2013-09-05 | 5,151578 | -0,51% |
| 2013-09-04 | 5,178023 | +0,66% |
| 2013-09-03 | 5,144279 | +0,02% |
| 2013-09-02 | 5,143204 | +0,62% |
| 2013-08-30 | 5,111701 | -0,25% |
| 2013-08-29 | 5,124749 | -0,99% |
| 2013-08-28 | 5,175901 | +0,26% |
| 2013-08-27 | 5,162695 | +0,05% |
| 2013-08-26 | 5,160212 | -0,01% |
| 2013-08-24 | 5,160809 | -0,38% |
| 2013-08-23 | 5,180600 | -0,43% |
| 2013-08-22 | 5,203030 | -1,09% |
| 2013-08-21 | 5,260596 | -0,70% |
| 2013-08-16 | 5,297469 | -0,14% |
| 2013-08-15 | 5,305052 | +0,25% |
| 2013-08-14 | 5,291849 | +0,85% |
| 2013-08-13 | 5,247339 | +0,58% |
| 2013-08-12 | 5,216875 | -0,18% |
| 2013-08-09 | 5,226348 | -0,33% |
| 2013-08-08 | 5,243684 | -0,55% |
| 2013-08-07 | 5,272762 | +0,13% |
| 2013-08-06 | 5,265834 | -0,19% |
| 2013-08-05 | 5,275989 | +0,67% |
| 2013-08-02 | 5,240688 | -0,64% |
| 2013-08-01 | 5,274520 | +0,06% |
| 2013-07-31 | 5,271538 | +0,44% |
| 2013-07-30 | 5,248326 | -0,03% |
| 2013-07-29 | 5,249646 | -0,64% |
| 2013-07-26 | 5,283487 | -0,95% |
| 2013-07-25 | 5,334370 | +0,68% |
| 2013-07-24 | 5,298489 | +0,39% |
| 2013-07-23 | 5,278035 | -0,32% |
| 2013-07-22 | 5,294969 | -0,08% |
| 2013-07-19 | 5,299049 | +0,91% |
| 2013-07-18 | 5,251249 | +0,60% |
| 2013-07-17 | 5,219864 | +0,81% |
| 2013-07-16 | 5,178177 | +0,75% |
| 2013-07-15 | 5,139518 | +0,30% |
| 2013-07-12 | 5,123899 | -0,43% |
| 2013-07-11 | 5,146272 | +0,32% |
| 2013-07-10 | 5,129874 | -0,26% |
| 2013-07-09 | 5,143334 | -0,45% |
| 2013-07-08 | 5,166534 | +0,71% |
| 2013-07-05 | 5,130215 | -0,14% |
| 2013-07-04 | 5,137194 | +0,25% |
| 2013-07-03 | 5,124311 | -0,16% |
| 2013-07-02 | 5,132471 | +0,45% |
| 2013-07-01 | 5,109297 | +0,55% |
| 2013-06-28 | 5,081189 | +0,43% |
| 2013-06-27 | 5,059247 | +1,16% |
| 2013-06-26 | 5,001221 | -1,88% |
| 2013-06-25 | 5,096961 | +0,02% |
| 2013-06-24 | 5,095733 | -2,59% |
| 2013-06-21 | 5,231162 | +0,75% |
| 2013-06-20 | 5,192167 | +0,01% |
| 2013-06-19 | 5,191727 | +0,09% |
| 2013-06-18 | 5,186828 | +1,29% |
| 2013-06-17 | 5,120924 | -0,81% |
| 2013-06-14 | 5,162809 | -0,11% |
| 2013-06-13 | 5,168292 | -2,06% |
| 2013-06-12 | 5,277118 | -0,31% |
| 2013-06-11 | 5,293748 | +1,38% |
| 2013-06-10 | 5,221828 | -1,28% |
| 2013-06-07 | 5,289356 | -0,45% |
| 2013-06-06 | 5,313120 | +0,63% |
| 2013-06-05 | 5,279933 | -2,02% |
| 2013-06-04 | 5,388939 | -0,88% |
| 2013-06-03 | 5,436766 | +0,45% |
| 2013-05-31 | 5,412499 | -0,02% |
| 2013-05-30 | 5,413584 | -0,71% |
| 2013-05-29 | 5,452218 | +0,31% |
| 2013-05-28 | 5,435578 | -0,42% |
| 2013-05-27 | 5,458572 | -2,11% |
| 2013-05-24 | 5,576444 | +1,36% |
| 2013-05-23 | 5,501811 | -0,05% |
| 2013-05-22 | 5,504793 | -0,09% |
| 2013-05-21 | 5,509872 | -0,15% |
| 2013-05-17 | 5,517880 | -0,13% |
| 2013-05-16 | 5,525027 | -0,86% |
| 2013-05-15 | 5,572817 | +0,53% |
| 2013-05-14 | 5,543301 | +0,15% |
| 2013-05-13 | 5,534910 | +0,13% |
| 2013-05-10 | 5,527587 | -0,23% |
| 2013-05-09 | 5,540518 | -0,67% |
| 2013-05-08 | 5,578058 | +0,81% |
| 2013-05-07 | 5,533151 | +0,52% |
| 2013-05-06 | 5,504740 | +0,40% |
| 2013-05-03 | 5,482947 | -0,66% |
| 2013-05-02 | 5,519391 | +0,31% |
| 2013-04-30 | 5,502407 | -0,28% |
| 2013-04-29 | 5,518030 | +0,18% |
| 2013-04-26 | 5,508318 | +1,51% |
| 2013-04-25 | 5,426274 | +0,04% |
| 2013-04-24 | 5,423965 | +0,49% |
| 2013-04-23 | 5,397550 | +0,20% |
| 2013-04-22 | 5,386730 | +0,04% |
| 2013-04-19 | 5,384504 | +0,81% |
| 2013-04-18 | 5,341038 | -0,85% |
| 2013-04-17 | 5,386830 | -0,75% |
| 2013-04-16 | 5,427612 | -0,79% |
| 2013-04-15 | 5,470912 | -0,28% |
| 2013-04-12 | 5,486301 | +0,23% |
| 2013-04-11 | 5,473606 | +0,10% |
| 2013-04-10 | 5,468360 | +0,84% |
| 2013-04-09 | 5,422811 | -1,34% |
| 2013-04-08 | 5,496679 | -1,05% |
| 2013-04-05 | 5,554791 | +0,09% |
| 2013-04-04 | 5,549833 | -0,63% |
| 2013-04-03 | 5,584934 | -0,41% |
| 2013-04-02 | 5,607849 | +0,02% |
| 2013-03-29 | 5,606855 | +0,60% |
| 2013-03-28 | 5,573538 | -0,47% |
| 2013-03-27 | 5,599693 | +0,14% |
| 2013-03-26 | 5,591854 | -1,06% |
| 2013-03-25 | 5,651889 | +0,63% |
| 2013-03-22 | 5,616486 | +0,17% |
| 2013-03-21 | 5,606986 | -0,76% |
| 2013-03-20 | 5,650167 | -1,27% |
| 2013-03-19 | 5,722865 | +0,24% |
| 2013-03-18 | 5,709055 | -0,58% |
| 2013-03-14 | 5,742540 | +0,56% |
| 2013-03-13 | 5,710517 | +0,38% |
| 2013-03-12 | 5,689093 | +1,86% |
| 2013-03-11 | 5,585155 | -0,33% |
| 2013-03-08 | 5,603513 | +0,15% |
| 2013-03-07 | 5,595115 | +1,18% |
| 2013-03-06 | 5,529887 | +0,30% |
| 2013-03-05 | 5,513377 | +0,60% |
| 2013-03-04 | 5,480701 | -0,08% |
| 2013-03-01 | 5,485005 | +0,08% |
| 2013-02-28 | 5,480443 | +0,66% |
| 2013-02-27 | 5,444267 | -0,03% |
| 2013-02-26 | 5,446045 | +0,37% |
| 2013-02-25 | 5,425897 | -0,40% |
| 2013-02-22 | 5,447730 | +0,25% |
| 2013-02-21 | 5,434122 | +0,08% |
| 2013-02-20 | 5,429838 | -0,14% |
| 2013-02-19 | 5,437262 | -0,25% |
| 2013-02-18 | 5,450927 | -0,26% |
| 2013-02-15 | 5,465304 | +1,12% |
| 2013-02-14 | 5,404824 | -0,62% |
| 2013-02-13 | 5,438420 | -0,05% |
| 2013-02-12 | 5,440947 | +0,02% |
| 2013-02-11 | 5,439693 | -0,46% |
| 2013-02-08 | 5,464851 | -0,20% |
| 2013-02-07 | 5,476028 | +0,42% |
| 2013-02-06 | 5,453038 | +0,09% |
| 2013-02-05 | 5,448313 | +0,14% |
| 2013-02-04 | 5,440941 | +0,21% |
| 2013-02-01 | 5,429329 | -1,49% |
| 2013-01-31 | 5,511240 | -0,80% |
| 2013-01-30 | 5,555718 | -0,42% |
| 2013-01-29 | 5,579100 | -0,42% |
| 2013-01-28 | 5,602797 | +0,52% |
| 2013-01-25 | 5,573820 | +0,48% |
| 2013-01-24 | 5,547176 | +0,20% |
| 2013-01-23 | 5,536301 | +0,22% |
| 2013-01-22 | 5,524131 | +0,08% |
| 2013-01-21 | 5,519533 | +0,58% |
| 2013-01-18 | 5,487600 | -0,44% |
| 2013-01-17 | 5,511892 | +0,46% |
| 2013-01-16 | 5,486506 | -0,93% |
| 2013-01-15 | 5,538051 | +0,03% |
| 2013-01-14 | 5,536402 | +1,09% |
| 2013-01-11 | 5,476776 | -0,22% |
| 2013-01-10 | 5,488726 | +0,06% |
| 2013-01-09 | 5,485405 | +0,14% |
| 2013-01-08 | 5,477903 | -0,25% |
| 2013-01-07 | 5,491460 | +0,64% |
| 2013-01-04 | 5,456386 | -0,15% |
| 2013-01-03 | 5,464648 | +1,08% |
| 2013-01-02 | 5,406142 | -0,33% |
| 2012-12-28 | 5,424053 | +2,11% |
| 2012-12-27 | 5,311825 | +0,23% |
| 2012-12-21 | 5,299664 | -0,39% |
| 2012-12-20 | 5,320369 | +0,06% |
| 2012-12-19 | 5,317051 | +1,18% |
| 2012-12-18 | 5,255255 | +0,06% |
| 2012-12-17 | 5,252047 | -0,01% |
| 2012-12-15 | 5,252627 | -0,09% |
| 2012-12-14 | 5,257573 | +0,63% |
| 2012-12-13 | 5,224453 | +0,28% |
| 2012-12-12 | 5,210030 | +0,07% |
| 2012-12-11 | 5,206496 | +0,30% |
| 2012-12-10 | 5,190903 | +0,49% |
| 2012-12-07 | 5,165403 | +0,36% |
| 2012-12-06 | 5,146908 | +0,82% |
| 2012-12-05 | 5,105153 | +0,06% |
| 2012-12-04 | 5,102197 | +0,70% |
| 2012-12-03 | 5,066657 | -0,01% |
| 2012-12-01 | 5,067209 | +0,94% |
| 2012-11-30 | 5,019806 | -0,81% |
| 2012-11-29 | 5,060641 | -0,28% |
| 2012-11-28 | 5,074889 | -0,15% |
| 2012-11-27 | 5,082378 | +0,89% |
| 2012-11-26 | 5,037729 | +0,12% |
| 2012-11-23 | 5,031745 | -0,55% |
| 2012-11-22 | 5,059628 | +0,20% |
| 2012-11-21 | 5,049751 | -0,40% |
| 2012-11-20 | 5,070049 | +0,03% |
| 2012-11-19 | 5,068621 | -0,18% |
| 2012-11-16 | 5,077654 | +0,10% |
| 2012-11-15 | 5,072506 | -0,56% |
| 2012-11-14 | 5,101145 | +0,24% |
| 2012-11-13 | 5,088846 | -0,24% |
| 2012-11-12 | 5,101268 | -0,01% |
| 2012-11-10 | 5,101842 | -0,38% |
| 2012-11-09 | 5,121521 | +0,52% |
| 2012-11-08 | 5,095198 | -0,51% |
| 2012-11-07 | 5,121529 | +0,47% |
| 2012-11-06 | 5,097336 | +0,67% |
| 2012-11-05 | 5,063298 | -0,27% |
| 2012-10-31 | 5,076893 | +0,32% |
| 2012-10-30 | 5,060805 | +0,16% |
| 2012-10-29 | 5,052615 | -0,05% |
| 2012-10-27 | 5,055018 | +0,77% |
| 2012-10-26 | 5,016405 | -0,71% |
| 2012-10-25 | 5,052292 | -0,35% |
| 2012-10-24 | 5,069899 | +0,66% |
| 2012-10-19 | 5,036901 | -0,58% |
| 2012-10-18 | 5,066464 | +0,66% |
| 2012-10-17 | 5,033423 | -0,06% |
| 2012-10-16 | 5,036684 | -1,01% |
| 2012-10-15 | 5,087881 | -0,25% |
| 2012-10-12 | 5,100740 | -0,01% |
| 2012-10-11 | 5,101057 | -0,23% |
| 2012-10-10 | 5,113012 | -0,22% |
| 2012-10-09 | 5,124200 | +0,87% |
| 2012-10-08 | 5,079821 | -1,13% |
| 2012-10-05 | 5,137836 | -0,42% |
| 2012-10-04 | 5,159688 | -0,06% |
| 2012-10-03 | 5,162903 | +1,15% |
| 2012-10-02 | 5,104078 | +0,52% |
| 2012-10-01 | 5,077483 | -0,13% |
| 2012-09-28 | 5,084039 | -0,75% |
| 2012-09-27 | 5,122313 | +0,66% |
| 2012-09-26 | 5,088947 | -0,32% |
| 2012-09-25 | 5,105384 | +0,81% |
| 2012-09-24 | 5,064164 | -0,51% |
| 2012-09-21 | 5,090186 | -0,58% |
| 2012-09-20 | 5,120105 | -0,76% |
| 2012-09-19 | 5,159139 | -0,15% |
| 2012-09-18 | 5,166882 | +1,68% |
| 2012-09-17 | 5,081465 | -0,50% |
| 2012-09-14 | 5,107187 | +0,38% |
| 2012-09-13 | 5,087857 | -0,82% |
| 2012-09-12 | 5,129817 | -0,11% |
| 2012-09-11 | 5,135575 | -0,40% |
| 2012-09-10 | 5,156074 | +2,58% |
| 2012-09-07 | 5,026537 | -0,40% |
| 2012-09-06 | 5,046705 | +0,36% |
| 2012-09-05 | 5,028669 | -0,09% |
| 2012-09-04 | 5,033166 | +0,95% |
| 2012-09-03 | 4,985555 | -0,85% |
| 2012-08-31 | 5,028296 | -0,08% |
| 2012-08-30 | 5,032440 | +1,01% |
| 2012-08-29 | 4,981906 | +0,22% |
| 2012-08-28 | 4,970970 | -0,22% |
| 2012-08-27 | 4,982058 | +0,43% |
| 2012-08-24 | 4,960522 | -0,35% |
| 2012-08-23 | 4,977723 | +0,59% |
| 2012-08-22 | 4,948451 | -1,16% |
| 2012-08-21 | 5,006734 | -0,08% |
| 2012-08-17 | 5,010923 | +0,17% |
| 2012-08-16 | 5,002415 | -0,11% |
| 2012-08-15 | 5,008113 | -0,15% |
| 2012-08-14 | 5,015723 | -0,09% |
| 2012-08-13 | 5,020455 | +0,49% |
| 2012-08-10 | 4,995934 | 0,00% |
| 2012-08-09 | 4,996030 | +0,13% |
| 2012-08-08 | 4,989740 | +0,86% |
| 2012-08-07 | 4,946963 | +0,60% |
| 2012-08-06 | 4,917381 | -0,50% |
| 2012-08-03 | 4,941970 | +0,01% |
| 2012-08-02 | 4,941425 | -0,05% |
| 2012-08-01 | 4,943873 | -0,09% |
| 2012-07-31 | 4,948558 | +0,16% |
| 2012-07-30 | 4,940446 | +0,01% |
| 2012-07-27 | 4,940085 | -0,45% |
| 2012-07-26 | 4,962382 | +0,49% |
| 2012-07-25 | 4,938393 | -1,64% |
| 2012-07-24 | 5,020941 | +0,27% |
| 2012-07-23 | 5,007309 | +0,44% |
| 2012-07-20 | 4,985208 | -0,04% |
| 2012-07-19 | 4,987243 | -0,19% |
| 2012-07-18 | 4,996813 | -0,05% |
| 2012-07-17 | 4,999244 | +0,29% |
| 2012-07-16 | 4,984771 | +0,07% |
| 2012-07-13 | 4,981052 | +0,52% |
| 2012-07-12 | 4,955292 | +0,57% |
| 2012-07-11 | 4,927435 | -0,50% |
| 2012-07-10 | 4,952143 | +0,39% |
| 2012-07-09 | 4,933132 | -0,39% |
| 2012-07-06 | 4,952689 | +0,94% |
| 2012-07-05 | 4,906537 | +1,37% |
| 2012-07-04 | 4,840172 | +0,60% |
| 2012-07-03 | 4,811541 | +0,81% |
| 2012-07-02 | 4,772683 | -0,67% |
| 2012-06-29 | 4,804722 | +1,16% |
| 2012-06-28 | 4,749588 | +0,84% |
| 2012-06-27 | 4,709867 | -0,62% |
| 2012-06-26 | 4,739376 | -0,45% |
| 2012-06-25 | 4,760921 | +0,07% |
| 2012-06-22 | 4,757743 | -1,04% |
| 2012-06-21 | 4,807732 | -0,05% |
| 2012-06-20 | 4,810018 | -0,52% |
| 2012-06-19 | 4,835084 | +0,03% |
| 2012-06-18 | 4,833751 | -0,60% |
| 2012-06-15 | 4,862707 | +0,25% |
| 2012-06-14 | 4,850623 | +0,09% |
| 2012-06-13 | 4,846087 | +0,66% |
| 2012-06-12 | 4,814308 | -0,91% |
| 2012-06-11 | 4,858696 | +2,29% |
| 2012-06-08 | 4,750076 | +0,03% |
| 2012-06-07 | 4,748885 | -0,50% |
| 2012-06-06 | 4,772556 | -0,33% |
| 2012-06-05 | 4,788167 | -0,53% |
| 2012-06-04 | 4,813636 | +0,25% |
| 2012-06-01 | 4,801795 | -0,51% |
| 2012-05-31 | 4,826360 | +0,96% |
| 2012-05-30 | 4,780260 | +0,26% |
| 2012-05-29 | 4,767866 | +0,36% |
| 2012-05-25 | 4,750668 | -1,72% |
| 2012-05-24 | 4,833706 | +1,72% |
| 2012-05-23 | 4,751859 | +0,47% |
| 2012-05-22 | 4,729729 | -0,94% |
| 2012-05-21 | 4,774532 | -0,87% |
| 2012-05-18 | 4,816460 | -0,11% |
| 2012-05-17 | 4,821658 | +0,79% |
| 2012-05-16 | 4,783705 | -1,74% |
| 2012-05-15 | 4,868633 | +0,54% |
| 2012-05-14 | 4,842531 | +0,55% |
| 2012-05-11 | 4,815873 | +0,06% |
| 2012-05-10 | 4,812989 | -0,70% |
| 2012-05-09 | 4,846886 | +0,07% |
| 2012-05-08 | 4,843655 | -0,65% |
| 2012-05-07 | 4,875129 | +0,05% |
| 2012-05-04 | 4,872889 | -0,49% |
| 2012-05-03 | 4,897115 | -0,39% |
| 2012-05-02 | 4,916319 | +0,18% |
| 2012-04-27 | 4,907369 | -1,06% |
| 2012-04-26 | 4,960144 | -1,77% |
| 2012-04-25 | 5,049461 | -1,01% |
| 2012-04-24 | 5,100971 | +0,45% |
| 2012-04-23 | 5,078169 | -0,01% |
| 2012-04-21 | 5,078702 | -0,05% |
| 2012-04-20 | 5,081152 | +0,10% |
| 2012-04-19 | 5,076084 | -0,18% |
| 2012-04-18 | 5,085344 | – |