Aktuális árfolyam
5,2763
2026-05-08
Eszközérték
190.417 M
Forint
Hozam (1 év)
+61,38%
Évesített hozam (CAGR)
+3,42%
Maximum ár
5,2763
Minimum ár
3,2695
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 5,276254 | +0,02% |
| 2026-05-07 | 5,274993 | +0,03% |
| 2026-05-06 | 5,273645 | +0,02% |
| 2026-05-05 | 5,272842 | +0,00% |
| 2026-05-04 | 5,272632 | +0,04% |
| 2026-04-30 | 5,270493 | +0,02% |
| 2026-04-29 | 5,269382 | +0,00% |
| 2026-04-28 | 5,269190 | +0,01% |
| 2026-04-27 | 5,268448 | +0,02% |
| 2026-04-24 | 5,267275 | +0,06% |
| 2026-04-23 | 5,263991 | -0,02% |
| 2026-04-22 | 5,265100 | +0,00% |
| 2026-04-21 | 5,265014 | +0,02% |
| 2026-04-20 | 5,264075 | +0,04% |
| 2026-04-17 | 5,262211 | +0,02% |
| 2026-04-16 | 5,261173 | +0,02% |
| 2026-04-15 | 5,260177 | +0,01% |
| 2026-04-14 | 5,259732 | +0,01% |
| 2026-04-13 | 5,259375 | +0,02% |
| 2026-04-10 | 5,258325 | +0,03% |
| 2026-04-09 | 5,256960 | +0,02% |
| 2026-04-08 | 5,255756 | +0,00% |
| 2026-04-07 | 5,255690 | +0,04% |
| 2026-04-02 | 5,253644 | +0,04% |
| 2026-04-01 | 5,251672 | +0,00% |
| 2026-03-31 | 5,251624 | +0,02% |
| 2026-03-30 | 5,250791 | +0,05% |
| 2026-03-27 | 5,248380 | +0,06% |
| 2026-03-26 | 5,245251 | -0,03% |
| 2026-03-25 | 5,246767 | -0,01% |
| 2026-03-24 | 5,247137 | +0,02% |
| 2026-03-23 | 5,246054 | +0,02% |
| 2026-03-20 | 5,245168 | +0,02% |
| 2026-03-19 | 5,244134 | +0,01% |
| 2026-03-18 | 5,243694 | +0,01% |
| 2026-03-17 | 5,243303 | +0,02% |
| 2026-03-16 | 5,242348 | +0,04% |
| 2026-03-13 | 5,240357 | +0,02% |
| 2026-03-12 | 5,239541 | +0,01% |
| 2026-03-11 | 5,238783 | -0,01% |
| 2026-03-10 | 5,239143 | +0,02% |
| 2026-03-09 | 5,237834 | +0,03% |
| 2026-03-06 | 5,236356 | +0,01% |
| 2026-03-05 | 5,235703 | +0,02% |
| 2026-03-04 | 5,234743 | +0,01% |
| 2026-03-03 | 5,234305 | +0,02% |
| 2026-03-02 | 5,233357 | +0,03% |
| 2026-02-27 | 5,231876 | +0,02% |
| 2026-02-26 | 5,231072 | +0,01% |
| 2026-02-25 | 5,230321 | +0,01% |
| 2026-02-24 | 5,229810 | +0,02% |
| 2026-02-23 | 5,228765 | +0,03% |
| 2026-02-20 | 5,227177 | +0,02% |
| 2026-02-19 | 5,225963 | +0,00% |
| 2026-02-18 | 5,225747 | +0,01% |
| 2026-02-17 | 5,225110 | +0,02% |
| 2026-02-16 | 5,224153 | +0,00% |
| 2026-02-13 | 5,224001 | +0,02% |
| 2026-02-12 | 5,222911 | +0,03% |
| 2026-02-11 | 5,221438 | +0,02% |
| 2026-02-10 | 5,220386 | +0,02% |
| 2026-02-09 | 5,219450 | +0,03% |
| 2026-02-06 | 5,218029 | +0,01% |
| 2026-02-05 | 5,217638 | +0,02% |
| 2026-02-04 | 5,216485 | +0,02% |
| 2026-02-03 | 5,215374 | +0,02% |
| 2026-02-02 | 5,214437 | +0,03% |
| 2026-01-30 | 5,212798 | +0,02% |
| 2026-01-29 | 5,211609 | +0,01% |
| 2026-01-28 | 5,211175 | +0,01% |
| 2026-01-27 | 5,210493 | +0,02% |
| 2026-01-26 | 5,209403 | +0,03% |
| 2026-01-23 | 5,207951 | +0,01% |
| 2026-01-22 | 5,207205 | +0,02% |
| 2026-01-21 | 5,206270 | +0,01% |
| 2026-01-20 | 5,205970 | +0,02% |
| 2026-01-19 | 5,204958 | +0,03% |
| 2026-01-16 | 5,203438 | +0,02% |
| 2026-01-15 | 5,202641 | +0,02% |
| 2026-01-14 | 5,201557 | +0,01% |
| 2026-01-13 | 5,201244 | +0,02% |
| 2026-01-12 | 5,200332 | +0,04% |
| 2026-01-09 | 5,198359 | +0,00% |
| 2026-01-08 | 5,198128 | +0,02% |
| 2026-01-07 | 5,196898 | +0,01% |
| 2026-01-06 | 5,196406 | +0,03% |
| 2026-01-05 | 5,194694 | +0,04% |
| 2025-12-31 | 5,192641 | +0,01% |
| 2025-12-30 | 5,192026 | +0,01% |
| 2025-12-29 | 5,191582 | +0,08% |
| 2025-12-23 | 5,187552 | +0,01% |
| 2025-12-22 | 5,186915 | +0,01% |
| 2025-12-19 | 5,186266 | +0,02% |
| 2025-12-18 | 5,185069 | +0,04% |
| 2025-12-17 | 5,182914 | +0,03% |
| 2025-12-16 | 5,181548 | 0,00% |
| 2025-12-15 | 5,181658 | +0,02% |
| 2025-12-12 | 5,180365 | -0,01% |
| 2025-12-11 | 5,181119 | +0,03% |
| 2025-12-10 | 5,179501 | +0,02% |
| 2025-12-09 | 5,178333 | +0,01% |
| 2025-12-08 | 5,177725 | +0,02% |
| 2025-12-05 | 5,176497 | +0,02% |
| 2025-12-04 | 5,175585 | +0,04% |
| 2025-12-03 | 5,173677 | +0,00% |
| 2025-12-02 | 5,173573 | +0,02% |
| 2025-12-01 | 5,172663 | +0,03% |
| 2025-11-28 | 5,171108 | +0,02% |
| 2025-11-27 | 5,170261 | +0,02% |
| 2025-11-26 | 5,169168 | +0,00% |
| 2025-11-25 | 5,169148 | +0,02% |
| 2025-11-24 | 5,168181 | +0,03% |
| 2025-11-21 | 5,166408 | +0,01% |
| 2025-11-20 | 5,165653 | +0,02% |
| 2025-11-19 | 5,164459 | +0,01% |
| 2025-11-18 | 5,164170 | +0,02% |
| 2025-11-17 | 5,163174 | +0,03% |
| 2025-11-14 | 5,161470 | +0,02% |
| 2025-11-13 | 5,160648 | +0,02% |
| 2025-11-12 | 5,159863 | +0,01% |
| 2025-11-11 | 5,159244 | +0,02% |
| 2025-11-10 | 5,158398 | +0,03% |
| 2025-11-07 | 5,156795 | +0,02% |
| 2025-11-06 | 5,155936 | +0,01% |
| 2025-11-05 | 5,155240 | +0,01% |
| 2025-11-04 | 5,154800 | +0,03% |
| 2025-11-03 | 5,153160 | +0,02% |
| 2025-10-31 | 5,151979 | +0,02% |
| 2025-10-30 | 5,150932 | +0,01% |
| 2025-10-29 | 5,150418 | +0,01% |
| 2025-10-28 | 5,149727 | +0,04% |
| 2025-10-27 | 5,147687 | +0,03% |
| 2025-10-22 | 5,146066 | +0,03% |
| 2025-10-21 | 5,144697 | +0,01% |
| 2025-10-20 | 5,144420 | +0,04% |
| 2025-10-17 | 5,142531 | +0,05% |
| 2025-10-16 | 5,140079 | -0,01% |
| 2025-10-15 | 5,140581 | +0,01% |
| 2025-10-14 | 5,140060 | +0,02% |
| 2025-10-13 | 5,139111 | +0,03% |
| 2025-10-10 | 5,137792 | +0,01% |
| 2025-10-09 | 5,137092 | +0,03% |
| 2025-10-08 | 5,135755 | +0,01% |
| 2025-10-07 | 5,135193 | +0,02% |
| 2025-10-06 | 5,134331 | +0,05% |
| 2025-10-03 | 5,131897 | +0,00% |
| 2025-10-02 | 5,131816 | +0,02% |
| 2025-10-01 | 5,130976 | +0,01% |
| 2025-09-30 | 5,130475 | +0,02% |
| 2025-09-29 | 5,129680 | +0,03% |
| 2025-09-26 | 5,128140 | +0,02% |
| 2025-09-25 | 5,127181 | -0,03% |
| 2025-09-24 | 5,128779 | +0,06% |
| 2025-09-23 | 5,125709 | +0,02% |
| 2025-09-22 | 5,124686 | +0,03% |
| 2025-09-19 | 5,122970 | +0,01% |
| 2025-09-18 | 5,122216 | +0,02% |
| 2025-09-17 | 5,121344 | +0,01% |
| 2025-09-16 | 5,120782 | +0,02% |
| 2025-09-15 | 5,119817 | +0,03% |
| 2025-09-12 | 5,118212 | +0,02% |
| 2025-09-11 | 5,117323 | +0,02% |
| 2025-09-10 | 5,116303 | +0,01% |
| 2025-09-09 | 5,115853 | +0,02% |
| 2025-09-08 | 5,114778 | +0,03% |
| 2025-09-05 | 5,113233 | +0,02% |
| 2025-09-04 | 5,112395 | +0,02% |
| 2025-09-03 | 5,111621 | +0,01% |
| 2025-09-02 | 5,111129 | +0,02% |
| 2025-09-01 | 5,110254 | +0,03% |
| 2025-08-29 | 5,108739 | +0,02% |
| 2025-08-28 | 5,107746 | +0,02% |
| 2025-08-27 | 5,106970 | +0,01% |
| 2025-08-26 | 5,106545 | +0,02% |
| 2025-08-25 | 5,105572 | +0,05% |
| 2025-08-22 | 5,103215 | +0,01% |
| 2025-08-21 | 5,102791 | +0,02% |
| 2025-08-19 | 5,101768 | +0,01% |
| 2025-08-18 | 5,101183 | +0,04% |
| 2025-08-15 | 5,099262 | +0,02% |
| 2025-08-14 | 5,098331 | +0,02% |
| 2025-08-13 | 5,097421 | +0,02% |
| 2025-08-12 | 5,096621 | +0,01% |
| 2025-08-11 | 5,096142 | +0,03% |
| 2025-08-08 | 5,094703 | +0,02% |
| 2025-08-07 | 5,093879 | +0,02% |
| 2025-08-06 | 5,093083 | +0,01% |
| 2025-08-05 | 5,092636 | +0,02% |
| 2025-08-04 | 5,091583 | +0,03% |
| 2025-08-01 | 5,089952 | +0,02% |
| 2025-07-31 | 5,089124 | +0,01% |
| 2025-07-30 | 5,088660 | +0,02% |
| 2025-07-29 | 5,087830 | +0,02% |
| 2025-07-28 | 5,086747 | +0,03% |
| 2025-07-25 | 5,085335 | +0,01% |
| 2025-07-24 | 5,084832 | +0,02% |
| 2025-07-23 | 5,083946 | +0,00% |
| 2025-07-22 | 5,083816 | +0,00% |
| 2025-07-21 | 5,083804 | +0,04% |
| 2025-07-18 | 5,081604 | +0,02% |
| 2025-07-17 | 5,080347 | +0,02% |
| 2025-07-16 | 5,079472 | +0,01% |
| 2025-07-15 | 5,078989 | +0,02% |
| 2025-07-14 | 5,077954 | +0,03% |
| 2025-07-11 | 5,076504 | +0,01% |
| 2025-07-10 | 5,075750 | +0,02% |
| 2025-07-09 | 5,074764 | +0,00% |
| 2025-07-08 | 5,074664 | +0,02% |
| 2025-07-07 | 5,073556 | +0,03% |
| 2025-07-04 | 5,071950 | +0,02% |
| 2025-07-03 | 5,071067 | +0,02% |
| 2025-07-02 | 5,070172 | +0,01% |
| 2025-07-01 | 5,069694 | +0,02% |
| 2025-06-30 | 5,068762 | +0,03% |
| 2025-06-27 | 5,067457 | +0,06% |
| 2025-06-26 | 5,064307 | -0,03% |
| 2025-06-25 | 5,065631 | +0,01% |
| 2025-06-24 | 5,065198 | +0,01% |
| 2025-06-23 | 5,064455 | +0,03% |
| 2025-06-20 | 5,062807 | +0,02% |
| 2025-06-19 | 5,061950 | +0,02% |
| 2025-06-18 | 5,061033 | +0,01% |
| 2025-06-17 | 5,060349 | +0,01% |
| 2025-06-16 | 5,059714 | +0,03% |
| 2025-06-13 | 5,058003 | +0,02% |
| 2025-06-12 | 5,057023 | +0,03% |
| 2025-06-11 | 5,055744 | +0,00% |
| 2025-06-10 | 5,055524 | +0,04% |
| 2025-06-06 | 5,053300 | +0,01% |
| 2025-06-05 | 5,052696 | +0,02% |
| 2025-06-04 | 5,051582 | +0,01% |
| 2025-06-03 | 5,050954 | +0,01% |
| 2025-06-02 | 5,050598 | +0,03% |
| 2025-05-30 | 5,049063 | +0,02% |
| 2025-05-29 | 5,048210 | +0,03% |
| 2025-05-28 | 5,046914 | +0,01% |
| 2025-05-27 | 5,046439 | +0,01% |
| 2025-05-26 | 5,045723 | +0,03% |
| 2025-05-23 | 5,044002 | +0,02% |
| 2025-05-22 | 5,043026 | +0,01% |
| 2025-05-21 | 5,042296 | +0,01% |
| 2025-05-20 | 5,041753 | +0,02% |
| 2025-05-19 | 5,040756 | +0,04% |
| 2025-05-16 | 5,038602 | +0,01% |
| 2025-05-15 | 5,038220 | +0,02% |
| 2025-05-14 | 5,037247 | +0,01% |
| 2025-05-13 | 5,036593 | +0,00% |
| 2025-05-12 | 5,036398 | +0,02% |
| 2025-05-09 | 5,035163 | +0,02% |
| 2025-05-08 | 5,034275 | +0,03% |
| 2025-05-07 | 5,032767 | +0,00% |
| 2025-05-06 | 5,032734 | +0,02% |
| 2025-05-05 | 5,031860 | +0,05% |
| 2025-04-30 | 5,029172 | +0,02% |
| 2025-04-29 | 5,028304 | +0,03% |
| 2025-04-28 | 5,026902 | +0,03% |
| 2025-04-25 | 5,025498 | +0,08% |
| 2025-04-24 | 5,021252 | -0,04% |
| 2025-04-23 | 5,023141 | -0,01% |
| 2025-04-22 | 5,023412 | +0,04% |
| 2025-04-17 | 5,021294 | +0,06% |
| 2025-04-16 | 5,018440 | +0,01% |
| 2025-04-15 | 5,018043 | +0,02% |
| 2025-04-14 | 5,017008 | +0,04% |
| 2025-04-11 | 5,014858 | +0,06% |
| 2025-04-10 | 5,011986 | -0,04% |
| 2025-04-09 | 5,013751 | +0,01% |
| 2025-04-08 | 5,013392 | +0,02% |
| 2025-04-07 | 5,012415 | +0,04% |
| 2025-04-04 | 5,010400 | +0,02% |
| 2025-04-03 | 5,009570 | +0,01% |
| 2025-04-02 | 5,008860 | +0,01% |
| 2025-04-01 | 5,008427 | +0,02% |
| 2025-03-31 | 5,007602 | +0,03% |
| 2025-03-28 | 5,006245 | +0,02% |
| 2025-03-27 | 5,005233 | +0,02% |
| 2025-03-26 | 5,004192 | +0,01% |
| 2025-03-25 | 5,003782 | +0,02% |
| 2025-03-24 | 5,002655 | +0,03% |
| 2025-03-21 | 5,001256 | +0,02% |
| 2025-03-20 | 5,000253 | +0,02% |
| 2025-03-19 | 4,999235 | +0,01% |
| 2025-03-18 | 4,998958 | +0,02% |
| 2025-03-17 | 4,998033 | +0,03% |
| 2025-03-14 | 4,996597 | +0,02% |
| 2025-03-13 | 4,995596 | +0,02% |
| 2025-03-12 | 4,994674 | +0,01% |
| 2025-03-11 | 4,994136 | +0,02% |
| 2025-03-10 | 4,993078 | +0,03% |
| 2025-03-07 | 4,991729 | +0,02% |
| 2025-03-06 | 4,990699 | +0,01% |
| 2025-03-05 | 4,990172 | +0,01% |
| 2025-03-04 | 4,989901 | +0,02% |
| 2025-03-03 | 4,988999 | +0,03% |
| 2025-02-28 | 4,987648 | +0,02% |
| 2025-02-27 | 4,986486 | +0,01% |
| 2025-02-26 | 4,986047 | +0,02% |
| 2025-02-25 | 4,985285 | +0,02% |
| 2025-02-24 | 4,984355 | +0,03% |
| 2025-02-21 | 4,982859 | +0,02% |
| 2025-02-20 | 4,981770 | +0,01% |
| 2025-02-19 | 4,981405 | +0,02% |
| 2025-02-18 | 4,980537 | +0,02% |
| 2025-02-17 | 4,979531 | +0,03% |
| 2025-02-14 | 4,978284 | +0,02% |
| 2025-02-13 | 4,977259 | +0,01% |
| 2025-02-12 | 4,976937 | +0,01% |
| 2025-02-11 | 4,976248 | +0,02% |
| 2025-02-10 | 4,975439 | +0,03% |
| 2025-02-07 | 4,973729 | +0,02% |
| 2025-02-06 | 4,972883 | +0,01% |
| 2025-02-05 | 4,972510 | +0,02% |
| 2025-02-04 | 4,971760 | +0,03% |
| 2025-02-03 | 4,970427 | +0,03% |
| 2025-01-31 | 4,968807 | +0,03% |
| 2025-01-30 | 4,967501 | +0,01% |
| 2025-01-29 | 4,966758 | +0,01% |
| 2025-01-28 | 4,966401 | +0,02% |
| 2025-01-27 | 4,965330 | +0,02% |
| 2025-01-24 | 4,964261 | +0,02% |
| 2025-01-23 | 4,963127 | +0,02% |
| 2025-01-22 | 4,962185 | +0,01% |
| 2025-01-21 | 4,961863 | +0,02% |
| 2025-01-20 | 4,960860 | +0,03% |
| 2025-01-17 | 4,959558 | +0,02% |
| 2025-01-16 | 4,958442 | +0,03% |
| 2025-01-15 | 4,957168 | +0,01% |
| 2025-01-14 | 4,956845 | +0,02% |
| 2025-01-13 | 4,956070 | +0,04% |
| 2025-01-10 | 4,954245 | +0,01% |
| 2025-01-09 | 4,953802 | +0,02% |
| 2025-01-08 | 4,952865 | +0,01% |
| 2025-01-07 | 4,952426 | +0,01% |
| 2025-01-06 | 4,951890 | +0,02% |
| 2025-01-03 | 4,951054 | +0,03% |
| 2025-01-02 | 4,949736 | +0,01% |
| 2024-12-31 | 4,949104 | +0,05% |
| 2024-12-30 | 4,946719 | +0,06% |
| 2024-12-23 | 4,943733 | +0,04% |
| 2024-12-20 | 4,941685 | +0,00% |
| 2024-12-19 | 4,941472 | +0,00% |
| 2024-12-18 | 4,941274 | +0,02% |
| 2024-12-17 | 4,940291 | +0,02% |
| 2024-12-16 | 4,939197 | +0,00% |
| 2024-12-13 | 4,939006 | +0,02% |
| 2024-12-12 | 4,937783 | +0,02% |
| 2024-12-11 | 4,936991 | +0,01% |
| 2024-12-10 | 4,936427 | +0,02% |
| 2024-12-09 | 4,935413 | +0,02% |
| 2024-12-06 | 4,934212 | +0,02% |
| 2024-12-05 | 4,933201 | +0,01% |
| 2024-12-04 | 4,932534 | +0,01% |
| 2024-12-03 | 4,932026 | +0,02% |
| 2024-12-02 | 4,930924 | +0,03% |
| 2024-11-29 | 4,929681 | +0,03% |
| 2024-11-28 | 4,928345 | +0,02% |
| 2024-11-27 | 4,927344 | 0,00% |
| 2024-11-26 | 4,927409 | +0,02% |
| 2024-11-25 | 4,926657 | +0,04% |
| 2024-11-22 | 4,924692 | +0,02% |
| 2024-11-21 | 4,923531 | +0,03% |
| 2024-11-20 | 4,922261 | +0,01% |
| 2024-11-19 | 4,921920 | +0,02% |
| 2024-11-18 | 4,920912 | +0,02% |
| 2024-11-15 | 4,919820 | +0,02% |
| 2024-11-14 | 4,918652 | +0,02% |
| 2024-11-13 | 4,917653 | +0,01% |
| 2024-11-12 | 4,917295 | +0,03% |
| 2024-11-11 | 4,916063 | +0,02% |
| 2024-11-08 | 4,914947 | +0,02% |
| 2024-11-07 | 4,914046 | +0,03% |
| 2024-11-06 | 4,912748 | +0,01% |
| 2024-11-05 | 4,912208 | +0,03% |
| 2024-11-04 | 4,910717 | +0,04% |
| 2024-10-31 | 4,908599 | -0,01% |
| 2024-10-30 | 4,908950 | +0,01% |
| 2024-10-29 | 4,908386 | +0,02% |
| 2024-10-28 | 4,907346 | +0,01% |
| 2024-10-25 | 4,906736 | +0,07% |
| 2024-10-24 | 4,903246 | -0,01% |
| 2024-10-22 | 4,903524 | +0,02% |
| 2024-10-21 | 4,902527 | +0,03% |
| 2024-10-18 | 4,901171 | +0,03% |
| 2024-10-17 | 4,899783 | +0,02% |
| 2024-10-16 | 4,898767 | +0,01% |
| 2024-10-15 | 4,898033 | +0,02% |
| 2024-10-14 | 4,897298 | +0,02% |
| 2024-10-11 | 4,896166 | +0,02% |
| 2024-10-10 | 4,894988 | +0,02% |
| 2024-10-09 | 4,894098 | +0,01% |
| 2024-10-08 | 4,893628 | +0,02% |
| 2024-10-07 | 4,892665 | +0,04% |
| 2024-10-04 | 4,890953 | +0,01% |
| 2024-10-03 | 4,890252 | +0,02% |
| 2024-10-02 | 4,889474 | +0,01% |
| 2024-10-01 | 4,889103 | +0,02% |
| 2024-09-30 | 4,887944 | +0,03% |
| 2024-09-27 | 4,886596 | +0,03% |
| 2024-09-26 | 4,885315 | +0,02% |
| 2024-09-25 | 4,884560 | +0,02% |
| 2024-09-24 | 4,883583 | +0,03% |
| 2024-09-23 | 4,882227 | +0,03% |
| 2024-09-20 | 4,880931 | +0,03% |
| 2024-09-19 | 4,879670 | +0,01% |
| 2024-09-18 | 4,879046 | +0,01% |
| 2024-09-17 | 4,878664 | +0,02% |
| 2024-09-16 | 4,877615 | +0,03% |
| 2024-09-13 | 4,876349 | +0,02% |
| 2024-09-12 | 4,875409 | +0,02% |
| 2024-09-11 | 4,874535 | +0,01% |
| 2024-09-10 | 4,874008 | +0,02% |
| 2024-09-09 | 4,873003 | +0,03% |
| 2024-09-06 | 4,871621 | +0,03% |
| 2024-09-05 | 4,870321 | +0,02% |
| 2024-09-04 | 4,869430 | +0,01% |
| 2024-09-03 | 4,869142 | +0,02% |
| 2024-09-02 | 4,868143 | +0,02% |
| 2024-08-30 | 4,867107 | +0,03% |
| 2024-08-29 | 4,865799 | +0,02% |
| 2024-08-28 | 4,864914 | +0,01% |
| 2024-08-27 | 4,864430 | +0,01% |
| 2024-08-26 | 4,863713 | +0,03% |
| 2024-08-23 | 4,862269 | +0,02% |
| 2024-08-22 | 4,861189 | +0,04% |
| 2024-08-21 | 4,859413 | +0,02% |
| 2024-08-16 | 4,858205 | +0,03% |
| 2024-08-15 | 4,856564 | +0,02% |
| 2024-08-14 | 4,855752 | +0,01% |
| 2024-08-13 | 4,855120 | +0,03% |
| 2024-08-12 | 4,853817 | +0,03% |
| 2024-08-09 | 4,852124 | +0,00% |
| 2024-08-08 | 4,851951 | +0,02% |
| 2024-08-07 | 4,851169 | +0,00% |
| 2024-08-06 | 4,851043 | +0,02% |
| 2024-08-05 | 4,850000 | +0,04% |
| 2024-08-02 | 4,848025 | +0,03% |
| 2024-08-01 | 4,846686 | +0,02% |
| 2024-07-31 | 4,845755 | +0,01% |
| 2024-07-30 | 4,845108 | +0,02% |
| 2024-07-29 | 4,844036 | +0,02% |
| 2024-07-26 | 4,842959 | +0,03% |
| 2024-07-25 | 4,841445 | +0,02% |
| 2024-07-24 | 4,840264 | +0,00% |
| 2024-07-23 | 4,840106 | +0,02% |
| 2024-07-22 | 4,839118 | +0,02% |
| 2024-07-19 | 4,837937 | +0,03% |
| 2024-07-18 | 4,836680 | +0,02% |
| 2024-07-17 | 4,835881 | +0,01% |
| 2024-07-16 | 4,835616 | +0,03% |
| 2024-07-15 | 4,834273 | +0,02% |
| 2024-07-12 | 4,833118 | +0,03% |
| 2024-07-11 | 4,831640 | +0,01% |
| 2024-07-10 | 4,831153 | +0,02% |
| 2024-07-09 | 4,830158 | +0,02% |
| 2024-07-08 | 4,829433 | +0,03% |
| 2024-07-05 | 4,828182 | +0,02% |
| 2024-07-04 | 4,827040 | +0,02% |
| 2024-07-03 | 4,826307 | +0,02% |
| 2024-07-02 | 4,825299 | +0,01% |
| 2024-07-01 | 4,824638 | +0,03% |
| 2024-06-28 | 4,823276 | +0,03% |
| 2024-06-27 | 4,821957 | +0,02% |
| 2024-06-26 | 4,820919 | +0,01% |
| 2024-06-25 | 4,820642 | +0,02% |
| 2024-06-24 | 4,819885 | +0,03% |
| 2024-06-21 | 4,818567 | +0,03% |
| 2024-06-20 | 4,817073 | +0,01% |
| 2024-06-19 | 4,816393 | +0,01% |
| 2024-06-18 | 4,815793 | +0,02% |
| 2024-06-17 | 4,814892 | +0,03% |
| 2024-06-14 | 4,813413 | +0,03% |
| 2024-06-13 | 4,811769 | +0,01% |
| 2024-06-12 | 4,811416 | +0,02% |
| 2024-06-11 | 4,810547 | +0,02% |
| 2024-06-10 | 4,809634 | +0,02% |
| 2024-06-07 | 4,808440 | +0,03% |
| 2024-06-06 | 4,807102 | +0,01% |
| 2024-06-05 | 4,806409 | +0,02% |
| 2024-06-04 | 4,805592 | +0,02% |
| 2024-06-03 | 4,804560 | +0,02% |
| 2024-05-31 | 4,803371 | +0,04% |
| 2024-05-30 | 4,801430 | +0,01% |
| 2024-05-29 | 4,801110 | +0,02% |
| 2024-05-28 | 4,800100 | +0,02% |
| 2024-05-27 | 4,799128 | +0,02% |
| 2024-05-24 | 4,798153 | +0,03% |
| 2024-05-23 | 4,796532 | +0,02% |
| 2024-05-22 | 4,795735 | +0,02% |
| 2024-05-21 | 4,794848 | +0,04% |
| 2024-05-17 | 4,792931 | +0,04% |
| 2024-05-16 | 4,791017 | +0,02% |
| 2024-05-15 | 4,790262 | +0,01% |
| 2024-05-14 | 4,789557 | +0,02% |
| 2024-05-13 | 4,788815 | +0,04% |
| 2024-05-10 | 4,786809 | +0,02% |
| 2024-05-09 | 4,785854 | +0,02% |
| 2024-05-08 | 4,784951 | +0,02% |
| 2024-05-07 | 4,784107 | +0,02% |
| 2024-05-06 | 4,783333 | +0,03% |
| 2024-05-03 | 4,781751 | +0,04% |
| 2024-05-02 | 4,780056 | +0,02% |
| 2024-04-30 | 4,779089 | +0,02% |
| 2024-04-29 | 4,777912 | +0,02% |
| 2024-04-26 | 4,776769 | +0,04% |
| 2024-04-25 | 4,774911 | +0,03% |
| 2024-04-24 | 4,773242 | -0,01% |
| 2024-04-23 | 4,773672 | +0,02% |
| 2024-04-22 | 4,772488 | +0,02% |
| 2024-04-19 | 4,771415 | +0,04% |
| 2024-04-18 | 4,769352 | +0,04% |
| 2024-04-17 | 4,767338 | -0,01% |
| 2024-04-16 | 4,767606 | +0,02% |
| 2024-04-15 | 4,766444 | +0,03% |
| 2024-04-12 | 4,764998 | +0,03% |
| 2024-04-11 | 4,763378 | +0,03% |
| 2024-04-10 | 4,761799 | +0,01% |
| 2024-04-09 | 4,761443 | +0,02% |
| 2024-04-08 | 4,760647 | +0,03% |
| 2024-04-05 | 4,759074 | +0,03% |
| 2024-04-04 | 4,757479 | +0,01% |
| 2024-04-03 | 4,756922 | +0,02% |
| 2024-04-02 | 4,756019 | +0,05% |
| 2024-03-28 | 4,753737 | +0,06% |
| 2024-03-27 | 4,751042 | +0,00% |
| 2024-03-26 | 4,750990 | +0,02% |
| 2024-03-25 | 4,750190 | +0,05% |
| 2024-03-22 | 4,747820 | +0,09% |
| 2024-03-21 | 4,743728 | -0,03% |
| 2024-03-20 | 4,744964 | +0,02% |
| 2024-03-19 | 4,744043 | +0,03% |
| 2024-03-18 | 4,742803 | +0,07% |
| 2024-03-14 | 4,739589 | +0,01% |
| 2024-03-13 | 4,739145 | +0,02% |
| 2024-03-12 | 4,737986 | +0,02% |
| 2024-03-11 | 4,737088 | +0,04% |
| 2024-03-08 | 4,735028 | +0,08% |
| 2024-03-07 | 4,731047 | -0,03% |
| 2024-03-06 | 4,732604 | +0,03% |
| 2024-03-05 | 4,731239 | +0,02% |
| 2024-03-04 | 4,730219 | +0,04% |
| 2024-03-01 | 4,728503 | +0,04% |
| 2024-02-29 | 4,726602 | +0,02% |
| 2024-02-28 | 4,725863 | +0,02% |
| 2024-02-27 | 4,724847 | +0,02% |
| 2024-02-26 | 4,723701 | +0,04% |
| 2024-02-23 | 4,721851 | +0,06% |
| 2024-02-22 | 4,719225 | +0,00% |
| 2024-02-21 | 4,719049 | +0,03% |
| 2024-02-20 | 4,717481 | +0,02% |
| 2024-02-19 | 4,716382 | +0,04% |
| 2024-02-16 | 4,714406 | +0,04% |
| 2024-02-15 | 4,712389 | +0,02% |
| 2024-02-14 | 4,711343 | +0,02% |
| 2024-02-13 | 4,710187 | +0,03% |
| 2024-02-12 | 4,708879 | +0,06% |
| 2024-02-09 | 4,705956 | +0,02% |
| 2024-02-08 | 4,704974 | +0,01% |
| 2024-02-07 | 4,704485 | +0,03% |
| 2024-02-06 | 4,702910 | +0,02% |
| 2024-02-05 | 4,701835 | +0,04% |
| 2024-02-02 | 4,700150 | +0,04% |
| 2024-02-01 | 4,698197 | +0,01% |
| 2024-01-31 | 4,697626 | +0,02% |
| 2024-01-30 | 4,696694 | +0,03% |
| 2024-01-29 | 4,695164 | +0,05% |
| 2024-01-26 | 4,692854 | +0,06% |
| 2024-01-25 | 4,690236 | +0,03% |
| 2024-01-24 | 4,688941 | +0,02% |
| 2024-01-23 | 4,687854 | +0,02% |
| 2024-01-22 | 4,687104 | +0,03% |
| 2024-01-19 | 4,685662 | +0,04% |
| 2024-01-18 | 4,683591 | +0,03% |
| 2024-01-17 | 4,682356 | +0,02% |
| 2024-01-16 | 4,681307 | +0,01% |
| 2024-01-15 | 4,680648 | +0,05% |
| 2024-01-12 | 4,678453 | +0,04% |
| 2024-01-11 | 4,676637 | +0,03% |
| 2024-01-10 | 4,675390 | +0,02% |
| 2024-01-09 | 4,674347 | +0,02% |
| 2024-01-08 | 4,673481 | +0,06% |
| 2024-01-05 | 4,670739 | +0,03% |
| 2024-01-04 | 4,669559 | +0,02% |
| 2024-01-03 | 4,668484 | +0,01% |
| 2024-01-02 | 4,668015 | +0,06% |
| 2023-12-29 | 4,665367 | +0,02% |
| 2023-12-28 | 4,664424 | +0,02% |
| 2023-12-27 | 4,663348 | +0,05% |
| 2023-12-22 | 4,660801 | +0,08% |
| 2023-12-21 | 4,657293 | +0,04% |
| 2023-12-20 | 4,655313 | +0,02% |
| 2023-12-19 | 4,654152 | +0,05% |
| 2023-12-18 | 4,651770 | +0,09% |
| 2023-12-15 | 4,647590 | +0,01% |
| 2023-12-14 | 4,647288 | -0,01% |
| 2023-12-13 | 4,647833 | +0,07% |
| 2023-12-12 | 4,644443 | +0,03% |
| 2023-12-11 | 4,643096 | +0,05% |
| 2023-12-08 | 4,640560 | +0,04% |
| 2023-12-07 | 4,638525 | -0,01% |
| 2023-12-06 | 4,638945 | +0,06% |
| 2023-12-05 | 4,636305 | +0,03% |
| 2023-12-04 | 4,634908 | +0,06% |
| 2023-12-01 | 4,632121 | +0,05% |
| 2023-11-30 | 4,629921 | +0,02% |
| 2023-11-29 | 4,629066 | +0,04% |
| 2023-11-28 | 4,627338 | +0,04% |
| 2023-11-27 | 4,625716 | +0,06% |
| 2023-11-24 | 4,623132 | +0,04% |
| 2023-11-23 | 4,621293 | +0,04% |
| 2023-11-22 | 4,619601 | +0,02% |
| 2023-11-21 | 4,618470 | +0,03% |
| 2023-11-20 | 4,617002 | +0,06% |
| 2023-11-17 | 4,614031 | +0,05% |
| 2023-11-16 | 4,611659 | +0,03% |
| 2023-11-15 | 4,610383 | +0,02% |
| 2023-11-14 | 4,609325 | +0,03% |
| 2023-11-13 | 4,607886 | +0,06% |
| 2023-11-10 | 4,604978 | +0,04% |
| 2023-11-09 | 4,602937 | +0,02% |
| 2023-11-08 | 4,601899 | +0,02% |
| 2023-11-07 | 4,600847 | +0,03% |
| 2023-11-06 | 4,599546 | +0,06% |
| 2023-11-03 | 4,596851 | +0,07% |
| 2023-11-02 | 4,593753 | +0,04% |
| 2023-10-31 | 4,591814 | +0,03% |
| 2023-10-30 | 4,590295 | +0,06% |
| 2023-10-27 | 4,587692 | +0,03% |
| 2023-10-26 | 4,586125 | +0,03% |
| 2023-10-25 | 4,584769 | +0,04% |
| 2023-10-24 | 4,582779 | +0,07% |
| 2023-10-20 | 4,579430 | +0,05% |
| 2023-10-19 | 4,577014 | +0,03% |
| 2023-10-18 | 4,575544 | +0,03% |
| 2023-10-17 | 4,573961 | +0,03% |
| 2023-10-16 | 4,572590 | +0,10% |
| 2023-10-13 | 4,567876 | +0,02% |
| 2023-10-12 | 4,567179 | +0,02% |
| 2023-10-11 | 4,566043 | +0,03% |
| 2023-10-10 | 4,564672 | +0,04% |
| 2023-10-09 | 4,563010 | +0,07% |
| 2023-10-06 | 4,559882 | +0,04% |
| 2023-10-05 | 4,557910 | +0,02% |
| 2023-10-04 | 4,556823 | +0,03% |
| 2023-10-03 | 4,555608 | +0,03% |
| 2023-10-02 | 4,554107 | +0,10% |
| 2023-09-29 | 4,549769 | 0,00% |
| 2023-09-28 | 4,549818 | +0,04% |
| 2023-09-27 | 4,547785 | +0,00% |
| 2023-09-26 | 4,547729 | +0,04% |
| 2023-09-25 | 4,545745 | +0,08% |
| 2023-09-22 | 4,542036 | +0,09% |
| 2023-09-21 | 4,537886 | +0,03% |
| 2023-09-20 | 4,536679 | +0,03% |
| 2023-09-19 | 4,535535 | +0,04% |
| 2023-09-18 | 4,533928 | +0,07% |
| 2023-09-15 | 4,530576 | +0,04% |
| 2023-09-14 | 4,528729 | +0,01% |
| 2023-09-13 | 4,528169 | +0,03% |
| 2023-09-12 | 4,526613 | +0,03% |
| 2023-09-11 | 4,525112 | +0,07% |
| 2023-09-08 | 4,522125 | +0,06% |
| 2023-09-07 | 4,519579 | +0,03% |
| 2023-09-06 | 4,518262 | +0,03% |
| 2023-09-05 | 4,516914 | +0,03% |
| 2023-09-04 | 4,515414 | +0,09% |
| 2023-09-01 | 4,511540 | +0,04% |
| 2023-08-31 | 4,509600 | +0,02% |
| 2023-08-30 | 4,508890 | +0,04% |
| 2023-08-29 | 4,506867 | +0,04% |
| 2023-08-28 | 4,505257 | +0,11% |
| 2023-08-25 | 4,500381 | +0,02% |
| 2023-08-24 | 4,499417 | +0,04% |
| 2023-08-23 | 4,497620 | +0,04% |
| 2023-08-22 | 4,495877 | +0,04% |
| 2023-08-21 | 4,494252 | +0,08% |
| 2023-08-18 | 4,490772 | +0,06% |
| 2023-08-17 | 4,488286 | +0,01% |
| 2023-08-16 | 4,487749 | +0,06% |
| 2023-08-15 | 4,485062 | +0,04% |
| 2023-08-14 | 4,483207 | +0,08% |
| 2023-08-11 | 4,479660 | +0,05% |
| 2023-08-10 | 4,477425 | +0,04% |
| 2023-08-09 | 4,475582 | +0,03% |
| 2023-08-08 | 4,474381 | +0,03% |
| 2023-08-07 | 4,472919 | +0,09% |
| 2023-08-04 | 4,468958 | +0,05% |
| 2023-08-03 | 4,466644 | +0,04% |
| 2023-08-02 | 4,464805 | +0,02% |
| 2023-08-01 | 4,464002 | +0,04% |
| 2023-07-31 | 4,462341 | +0,09% |
| 2023-07-28 | 4,458465 | +0,05% |
| 2023-07-27 | 4,456016 | +0,06% |
| 2023-07-26 | 4,453240 | +0,02% |
| 2023-07-25 | 4,452266 | +0,04% |
| 2023-07-24 | 4,450329 | +0,09% |
| 2023-07-21 | 4,446535 | +0,07% |
| 2023-07-20 | 4,443514 | +0,03% |
| 2023-07-19 | 4,442202 | +0,04% |
| 2023-07-18 | 4,440381 | +0,04% |
| 2023-07-17 | 4,438510 | +0,09% |
| 2023-07-14 | 4,434583 | +0,05% |
| 2023-07-13 | 4,432360 | +0,03% |
| 2023-07-12 | 4,430824 | +0,03% |
| 2023-07-11 | 4,429389 | +0,02% |
| 2023-07-10 | 4,428295 | +0,10% |
| 2023-07-07 | 4,423880 | +0,05% |
| 2023-07-06 | 4,421835 | +0,04% |
| 2023-07-05 | 4,420009 | +0,05% |
| 2023-07-04 | 4,418010 | +0,07% |
| 2023-07-03 | 4,414831 | +0,07% |
| 2023-06-30 | 4,411891 | +0,04% |
| 2023-06-29 | 4,410299 | +0,08% |
| 2023-06-28 | 4,406749 | +0,02% |
| 2023-06-27 | 4,405990 | +0,08% |
| 2023-06-26 | 4,402669 | +0,08% |
| 2023-06-23 | 4,398947 | +0,10% |
| 2023-06-22 | 4,394562 | +0,06% |
| 2023-06-21 | 4,392120 | +0,02% |
| 2023-06-20 | 4,391143 | +0,05% |
| 2023-06-19 | 4,389100 | +0,11% |
| 2023-06-16 | 4,384347 | +0,06% |
| 2023-06-15 | 4,381872 | +0,02% |
| 2023-06-14 | 4,381048 | +0,03% |
| 2023-06-13 | 4,379537 | +0,04% |
| 2023-06-12 | 4,377767 | +0,15% |
| 2023-06-09 | 4,371403 | +0,03% |
| 2023-06-08 | 4,370136 | +0,02% |
| 2023-06-07 | 4,369247 | +0,06% |
| 2023-06-06 | 4,366826 | +0,08% |
| 2023-06-05 | 4,363387 | +0,12% |
| 2023-06-02 | 4,358118 | +0,05% |
| 2023-06-01 | 4,355746 | +0,04% |
| 2023-05-31 | 4,354201 | +0,05% |
| 2023-05-30 | 4,352205 | +0,13% |
| 2023-05-26 | 4,346361 | +0,07% |
| 2023-05-25 | 4,343142 | +0,05% |
| 2023-05-24 | 4,340923 | +0,06% |
| 2023-05-23 | 4,338285 | +0,05% |
| 2023-05-22 | 4,336093 | +0,15% |
| 2023-05-19 | 4,329670 | +0,02% |
| 2023-05-18 | 4,328660 | +0,05% |
| 2023-05-17 | 4,326658 | +0,04% |
| 2023-05-16 | 4,324900 | +0,05% |
| 2023-05-15 | 4,322592 | +0,12% |
| 2023-05-12 | 4,317475 | +0,04% |
| 2023-05-11 | 4,315735 | +0,05% |
| 2023-05-10 | 4,313678 | +0,05% |
| 2023-05-09 | 4,311551 | +0,07% |
| 2023-05-08 | 4,308528 | +0,10% |
| 2023-05-05 | 4,304425 | +0,04% |
| 2023-05-04 | 4,302750 | +0,06% |
| 2023-05-03 | 4,299980 | +0,06% |
| 2023-05-02 | 4,297440 | +0,12% |
| 2023-04-28 | 4,292165 | +0,06% |
| 2023-04-27 | 4,289430 | +0,06% |
| 2023-04-26 | 4,286938 | +0,02% |
| 2023-04-25 | 4,286038 | +0,05% |
| 2023-04-24 | 4,283982 | +0,14% |
| 2023-04-21 | 4,278182 | +0,02% |
| 2023-04-20 | 4,277230 | +0,07% |
| 2023-04-19 | 4,274146 | +0,02% |
| 2023-04-18 | 4,273243 | +0,05% |
| 2023-04-17 | 4,271051 | +0,11% |
| 2023-04-14 | 4,266154 | +0,05% |
| 2023-04-13 | 4,264089 | +0,05% |
| 2023-04-12 | 4,262154 | +0,03% |
| 2023-04-11 | 4,260683 | +0,18% |
| 2023-04-06 | 4,252989 | +0,09% |
| 2023-04-05 | 4,249301 | +0,02% |
| 2023-04-04 | 4,248437 | +0,06% |
| 2023-04-03 | 4,245974 | +0,12% |
| 2023-03-31 | 4,240949 | +0,08% |
| 2023-03-30 | 4,237592 | -0,04% |
| 2023-03-29 | 4,239083 | +0,01% |
| 2023-03-28 | 4,238602 | +0,07% |
| 2023-03-27 | 4,235659 | +0,11% |
| 2023-03-24 | 4,230998 | +0,08% |
| 2023-03-23 | 4,227703 | +0,03% |
| 2023-03-22 | 4,226240 | +0,03% |
| 2023-03-21 | 4,224922 | +0,03% |
| 2023-03-20 | 4,223783 | +0,10% |
| 2023-03-17 | 4,219555 | +0,05% |
| 2023-03-16 | 4,217363 | +0,10% |
| 2023-03-14 | 4,213337 | +0,03% |
| 2023-03-13 | 4,212073 | +0,11% |
| 2023-03-10 | 4,207268 | +0,02% |
| 2023-03-09 | 4,206402 | +0,06% |
| 2023-03-08 | 4,203848 | +0,07% |
| 2023-03-07 | 4,201111 | +0,04% |
| 2023-03-06 | 4,199339 | +0,10% |
| 2023-03-03 | 4,195168 | +0,02% |
| 2023-03-02 | 4,194416 | +0,07% |
| 2023-03-01 | 4,191481 | +0,03% |
| 2023-02-28 | 4,190327 | +0,03% |
| 2023-02-27 | 4,189065 | +0,10% |
| 2023-02-24 | 4,184738 | +0,05% |
| 2023-02-23 | 4,182787 | +0,04% |
| 2023-02-22 | 4,181174 | +0,06% |
| 2023-02-21 | 4,178554 | +0,05% |
| 2023-02-20 | 4,176551 | +0,11% |
| 2023-02-17 | 4,171912 | +0,04% |
| 2023-02-16 | 4,170371 | +0,03% |
| 2023-02-15 | 4,169140 | +0,05% |
| 2023-02-14 | 4,167055 | +0,04% |
| 2023-02-13 | 4,165231 | +0,12% |
| 2023-02-10 | 4,160173 | +0,02% |
| 2023-02-09 | 4,159207 | +0,04% |
| 2023-02-08 | 4,157468 | +0,04% |
| 2023-02-07 | 4,155604 | +0,04% |
| 2023-02-06 | 4,153959 | +0,11% |
| 2023-02-03 | 4,149427 | +0,05% |
| 2023-02-02 | 4,147193 | +0,06% |
| 2023-02-01 | 4,144518 | +0,06% |
| 2023-01-31 | 4,142199 | +0,04% |
| 2023-01-30 | 4,140437 | +0,12% |
| 2023-01-27 | 4,135317 | +0,04% |
| 2023-01-26 | 4,133783 | +0,05% |
| 2023-01-25 | 4,131539 | +0,03% |
| 2023-01-24 | 4,130165 | +0,05% |
| 2023-01-23 | 4,128226 | +0,12% |
| 2023-01-20 | 4,123265 | +0,03% |
| 2023-01-19 | 4,121899 | +0,06% |
| 2023-01-18 | 4,119330 | +0,04% |
| 2023-01-17 | 4,117773 | +0,05% |
| 2023-01-16 | 4,115746 | +0,12% |
| 2023-01-13 | 4,110668 | +0,02% |
| 2023-01-12 | 4,109918 | +0,05% |
| 2023-01-11 | 4,107829 | +0,04% |
| 2023-01-10 | 4,106351 | +0,04% |
| 2023-01-09 | 4,104814 | +0,17% |
| 2023-01-06 | 4,097900 | -0,01% |
| 2023-01-05 | 4,098306 | +0,07% |
| 2023-01-04 | 4,095558 | -0,01% |
| 2023-01-03 | 4,095779 | +0,04% |
| 2023-01-02 | 4,094132 | +0,10% |
| 2022-12-30 | 4,089985 | -0,17% |
| 2022-12-29 | 4,097121 | +0,10% |
| 2022-12-28 | 4,093141 | +0,14% |
| 2022-12-27 | 4,087256 | +0,11% |
| 2022-12-23 | 4,082635 | +0,17% |
| 2022-12-22 | 4,075899 | +0,05% |
| 2022-12-21 | 4,073740 | +0,02% |
| 2022-12-20 | 4,072861 | +0,00% |
| 2022-12-19 | 4,072765 | +0,18% |
| 2022-12-16 | 4,065581 | -0,01% |
| 2022-12-15 | 4,066160 | +0,04% |
| 2022-12-14 | 4,064383 | +0,05% |
| 2022-12-13 | 4,062183 | +0,04% |
| 2022-12-12 | 4,060761 | +0,12% |
| 2022-12-09 | 4,055892 | +0,04% |
| 2022-12-08 | 4,054179 | +0,04% |
| 2022-12-07 | 4,052562 | +0,04% |
| 2022-12-06 | 4,051134 | +0,01% |
| 2022-12-05 | 4,050557 | +0,11% |
| 2022-12-02 | 4,046171 | +0,03% |
| 2022-12-01 | 4,044820 | +0,05% |
| 2022-11-30 | 4,042870 | +0,06% |
| 2022-11-29 | 4,040547 | +0,04% |
| 2022-11-28 | 4,038885 | +0,12% |
| 2022-11-25 | 4,033893 | +0,04% |
| 2022-11-24 | 4,032442 | +0,03% |
| 2022-11-23 | 4,031163 | -0,03% |
| 2022-11-22 | 4,032381 | +0,05% |
| 2022-11-21 | 4,030185 | +0,12% |
| 2022-11-18 | 4,025310 | +0,04% |
| 2022-11-17 | 4,023628 | +0,04% |
| 2022-11-16 | 4,021998 | +0,04% |
| 2022-11-15 | 4,020345 | +0,09% |
| 2022-11-14 | 4,016540 | +0,11% |
| 2022-11-11 | 4,011966 | +0,05% |
| 2022-11-10 | 4,009942 | +0,04% |
| 2022-11-09 | 4,008387 | +0,04% |
| 2022-11-08 | 4,006776 | +0,04% |
| 2022-11-07 | 4,005041 | +0,12% |
| 2022-11-04 | 4,000318 | +0,04% |
| 2022-11-03 | 3,998727 | +0,04% |
| 2022-11-02 | 3,997025 | +0,19% |
| 2022-10-28 | 3,989422 | +0,04% |
| 2022-10-27 | 3,987715 | +0,04% |
| 2022-10-26 | 3,986183 | +0,05% |
| 2022-10-25 | 3,984157 | +0,05% |
| 2022-10-24 | 3,982326 | +0,11% |
| 2022-10-21 | 3,977777 | +0,04% |
| 2022-10-20 | 3,976120 | +0,03% |
| 2022-10-19 | 3,975101 | +0,04% |
| 2022-10-18 | 3,973678 | +0,04% |
| 2022-10-17 | 3,972028 | +0,08% |
| 2022-10-14 | 3,968853 | +0,03% |
| 2022-10-13 | 3,967632 | +0,05% |
| 2022-10-12 | 3,965664 | +0,02% |
| 2022-10-11 | 3,965047 | +0,04% |
| 2022-10-10 | 3,963631 | +0,09% |
| 2022-10-07 | 3,960004 | +0,02% |
| 2022-10-06 | 3,959070 | +0,03% |
| 2022-10-05 | 3,957966 | +0,04% |
| 2022-10-04 | 3,956227 | +0,03% |
| 2022-10-03 | 3,954999 | +0,08% |
| 2022-09-30 | 3,951752 | +0,00% |
| 2022-09-29 | 3,951706 | +0,01% |
| 2022-09-28 | 3,951508 | +0,04% |
| 2022-09-27 | 3,950020 | +0,03% |
| 2022-09-26 | 3,948664 | +0,08% |
| 2022-09-23 | 3,945653 | +0,03% |
| 2022-09-22 | 3,944364 | +0,02% |
| 2022-09-21 | 3,943470 | +0,03% |
| 2022-09-20 | 3,942157 | +0,03% |
| 2022-09-19 | 3,940998 | +0,08% |
| 2022-09-16 | 3,937847 | +0,02% |
| 2022-09-15 | 3,936951 | +0,02% |
| 2022-09-14 | 3,936015 | +0,02% |
| 2022-09-13 | 3,935036 | +0,03% |
| 2022-09-12 | 3,933861 | +0,06% |
| 2022-09-09 | 3,931413 | +0,00% |
| 2022-09-08 | 3,931257 | +0,03% |
| 2022-09-07 | 3,930242 | +0,02% |
| 2022-09-06 | 3,929466 | +0,03% |
| 2022-09-05 | 3,928466 | +0,08% |
| 2022-09-02 | 3,925416 | +0,04% |
| 2022-09-01 | 3,923760 | +0,03% |
| 2022-08-31 | 3,922762 | +0,02% |
| 2022-08-30 | 3,921880 | +0,04% |
| 2022-08-29 | 3,920498 | +0,08% |
| 2022-08-26 | 3,917479 | +0,04% |
| 2022-08-24 | 3,915757 | +0,03% |
| 2022-08-23 | 3,914645 | +0,06% |
| 2022-08-22 | 3,912378 | +0,08% |
| 2022-08-19 | 3,909214 | +0,02% |
| 2022-08-18 | 3,908308 | +0,03% |
| 2022-08-17 | 3,907166 | +0,03% |
| 2022-08-16 | 3,906161 | +0,02% |
| 2022-08-15 | 3,905341 | +0,07% |
| 2022-08-12 | 3,902452 | +0,03% |
| 2022-08-11 | 3,901180 | +0,02% |
| 2022-08-10 | 3,900395 | +0,02% |
| 2022-08-09 | 3,899429 | +0,03% |
| 2022-08-08 | 3,898375 | +0,08% |
| 2022-08-05 | 3,895292 | +0,02% |
| 2022-08-04 | 3,894416 | +0,03% |
| 2022-08-03 | 3,893349 | +0,04% |
| 2022-08-02 | 3,891823 | +0,02% |
| 2022-08-01 | 3,890954 | +0,10% |
| 2022-07-29 | 3,887231 | +0,01% |
| 2022-07-28 | 3,886856 | +0,02% |
| 2022-07-27 | 3,885940 | +0,02% |
| 2022-07-26 | 3,885354 | +0,03% |
| 2022-07-25 | 3,884098 | +0,06% |
| 2022-07-22 | 3,881893 | +0,03% |
| 2022-07-21 | 3,880539 | +0,02% |
| 2022-07-20 | 3,879733 | +0,04% |
| 2022-07-19 | 3,878309 | +0,03% |
| 2022-07-18 | 3,877133 | +0,08% |
| 2022-07-15 | 3,873874 | +0,04% |
| 2022-07-14 | 3,872446 | +0,04% |
| 2022-07-13 | 3,870759 | +0,01% |
| 2022-07-12 | 3,870285 | +0,02% |
| 2022-07-11 | 3,869406 | +0,07% |
| 2022-07-08 | 3,866848 | +0,04% |
| 2022-07-07 | 3,865179 | -0,01% |
| 2022-07-06 | 3,865380 | +0,00% |
| 2022-07-05 | 3,865358 | +0,04% |
| 2022-07-04 | 3,863852 | +0,03% |
| 2022-07-01 | 3,862501 | +0,02% |
| 2022-06-30 | 3,861708 | +0,02% |
| 2022-06-29 | 3,861097 | +0,02% |
| 2022-06-28 | 3,860329 | +0,02% |
| 2022-06-27 | 3,859496 | +0,05% |
| 2022-06-24 | 3,857664 | -0,01% |
| 2022-06-23 | 3,857898 | +0,01% |
| 2022-06-22 | 3,857507 | +0,02% |
| 2022-06-21 | 3,856843 | +0,02% |
| 2022-06-20 | 3,856200 | +0,04% |
| 2022-06-17 | 3,854694 | +0,02% |
| 2022-06-16 | 3,853848 | 0,00% |
| 2022-06-15 | 3,853993 | +0,01% |
| 2022-06-14 | 3,853710 | +0,04% |
| 2022-06-13 | 3,852281 | +0,05% |
| 2022-06-10 | 3,850174 | +0,02% |
| 2022-06-09 | 3,849568 | +0,02% |
| 2022-06-08 | 3,848689 | +0,01% |
| 2022-06-07 | 3,848239 | +0,05% |
| 2022-06-03 | 3,846314 | +0,03% |
| 2022-06-02 | 3,845173 | +0,01% |
| 2022-06-01 | 3,844652 | +0,03% |
| 2022-05-31 | 3,843468 | +0,02% |
| 2022-05-30 | 3,842626 | +0,05% |
| 2022-05-27 | 3,840714 | +0,00% |
| 2022-05-26 | 3,840613 | +0,01% |
| 2022-05-25 | 3,840098 | +0,01% |
| 2022-05-24 | 3,839739 | +0,02% |
| 2022-05-23 | 3,839157 | +0,03% |
| 2022-05-20 | 3,837939 | +0,02% |
| 2022-05-19 | 3,837144 | +0,01% |
| 2022-05-18 | 3,836743 | +0,03% |
| 2022-05-17 | 3,835512 | +0,03% |
| 2022-05-16 | 3,834247 | +0,04% |
| 2022-05-13 | 3,832821 | -0,02% |
| 2022-05-12 | 3,833424 | 0,00% |
| 2022-05-11 | 3,833582 | +0,03% |
| 2022-05-10 | 3,832621 | -0,02% |
| 2022-05-09 | 3,833392 | +0,06% |
| 2022-05-06 | 3,831127 | 0,00% |
| 2022-05-05 | 3,831194 | +0,03% |
| 2022-05-04 | 3,830010 | -0,01% |
| 2022-05-03 | 3,830577 | +0,02% |
| 2022-05-02 | 3,829710 | +0,05% |
| 2022-04-29 | 3,827657 | +0,03% |
| 2022-04-28 | 3,826338 | +0,01% |
| 2022-04-27 | 3,826146 | -0,01% |
| 2022-04-26 | 3,826607 | -0,01% |
| 2022-04-25 | 3,826825 | +0,06% |
| 2022-04-22 | 3,824721 | +0,02% |
| 2022-04-21 | 3,823986 | +0,01% |
| 2022-04-20 | 3,823427 | +0,00% |
| 2022-04-19 | 3,823393 | +0,07% |
| 2022-04-14 | 3,820737 | +0,01% |
| 2022-04-13 | 3,820181 | +0,01% |
| 2022-04-12 | 3,819670 | +0,01% |
| 2022-04-11 | 3,819150 | +0,04% |
| 2022-04-08 | 3,817614 | -0,01% |
| 2022-04-07 | 3,817858 | -0,04% |
| 2022-04-06 | 3,819360 | +0,01% |
| 2022-04-05 | 3,818855 | 0,00% |
| 2022-04-04 | 3,818865 | +0,03% |
| 2022-04-01 | 3,817795 | -0,03% |
| 2022-03-31 | 3,819006 | +0,07% |
| 2022-03-30 | 3,816291 | +0,08% |
| 2022-03-29 | 3,813089 | +0,01% |
| 2022-03-28 | 3,812679 | -0,13% |
| 2022-03-25 | 3,817747 | -0,04% |
| 2022-03-24 | 3,819119 | -0,02% |
| 2022-03-23 | 3,820067 | +0,01% |
| 2022-03-22 | 3,819651 | +0,02% |
| 2022-03-21 | 3,818958 | +0,02% |
| 2022-03-18 | 3,818333 | +0,01% |
| 2022-03-17 | 3,818008 | +0,08% |
| 2022-03-16 | 3,815103 | +0,01% |
| 2022-03-11 | 3,814742 | -0,01% |
| 2022-03-10 | 3,815034 | +0,00% |
| 2022-03-09 | 3,814913 | -0,01% |
| 2022-03-08 | 3,815248 | -0,25% |
| 2022-03-07 | 3,824681 | -0,04% |
| 2022-03-04 | 3,826136 | -0,18% |
| 2022-03-03 | 3,833105 | -0,24% |
| 2022-03-02 | 3,842242 | -0,05% |
| 2022-03-01 | 3,844225 | -0,04% |
| 2022-02-28 | 3,845594 | +0,01% |
| 2022-02-25 | 3,845170 | -0,08% |
| 2022-02-24 | 3,848308 | +0,03% |
| 2022-02-23 | 3,847277 | -0,03% |
| 2022-02-22 | 3,848321 | +0,01% |
| 2022-02-21 | 3,848124 | +0,03% |
| 2022-02-18 | 3,847052 | +0,01% |
| 2022-02-17 | 3,846624 | -0,02% |
| 2022-02-16 | 3,847202 | 0,00% |
| 2022-02-15 | 3,847291 | 0,00% |
| 2022-02-14 | 3,847411 | +0,00% |
| 2022-02-11 | 3,847315 | -0,02% |
| 2022-02-10 | 3,847973 | +0,03% |
| 2022-02-09 | 3,846948 | +0,01% |
| 2022-02-08 | 3,846385 | -0,01% |
| 2022-02-07 | 3,846772 | -0,03% |
| 2022-02-04 | 3,848018 | -0,01% |
| 2022-02-03 | 3,848525 | +0,01% |
| 2022-02-02 | 3,848164 | +0,00% |
| 2022-02-01 | 3,848073 | -0,02% |
| 2022-01-31 | 3,848840 | +0,00% |
| 2022-01-28 | 3,848672 | +0,01% |
| 2022-01-27 | 3,848393 | -0,02% |
| 2022-01-26 | 3,849270 | +0,01% |
| 2022-01-25 | 3,848820 | -0,02% |
| 2022-01-24 | 3,849496 | +0,03% |
| 2022-01-21 | 3,848361 | +0,04% |
| 2022-01-20 | 3,846733 | -0,03% |
| 2022-01-19 | 3,847931 | -0,03% |
| 2022-01-18 | 3,848902 | +0,01% |
| 2022-01-17 | 3,848401 | +0,04% |
| 2022-01-14 | 3,846757 | +0,01% |
| 2022-01-13 | 3,846312 | +0,03% |
| 2022-01-12 | 3,845089 | +0,04% |
| 2022-01-11 | 3,843543 | +0,04% |
| 2022-01-10 | 3,841854 | +0,05% |
| 2022-01-07 | 3,840065 | +0,02% |
| 2022-01-06 | 3,839107 | +0,05% |
| 2022-01-05 | 3,837126 | -0,02% |
| 2022-01-04 | 3,837788 | -0,01% |
| 2022-01-03 | 3,838309 | +0,02% |
| 2021-12-31 | 3,837581 | -0,04% |
| 2021-12-30 | 3,839196 | +0,00% |
| 2021-12-29 | 3,839162 | +0,01% |
| 2021-12-28 | 3,838687 | +0,03% |
| 2021-12-27 | 3,837627 | 0,00% |
| 2021-12-23 | 3,837676 | +0,00% |
| 2021-12-22 | 3,837612 | +0,01% |
| 2021-12-21 | 3,837411 | +0,00% |
| 2021-12-20 | 3,837349 | +0,03% |
| 2021-12-17 | 3,836095 | -0,04% |
| 2021-12-16 | 3,837691 | -0,05% |
| 2021-12-15 | 3,839623 | -0,03% |
| 2021-12-14 | 3,840756 | +0,00% |
| 2021-12-13 | 3,840616 | +0,01% |
| 2021-12-10 | 3,840259 | -0,02% |
| 2021-12-09 | 3,841114 | 0,00% |
| 2021-12-08 | 3,841138 | 0,00% |
| 2021-12-07 | 3,841319 | +0,02% |
| 2021-12-06 | 3,840668 | +0,04% |
| 2021-12-03 | 3,839086 | -0,02% |
| 2021-12-02 | 3,840042 | -0,01% |
| 2021-12-01 | 3,840269 | +0,04% |
| 2021-11-30 | 3,838858 | -0,01% |
| 2021-11-29 | 3,839274 | -0,05% |
| 2021-11-26 | 3,841265 | -0,13% |
| 2021-11-25 | 3,846164 | -0,03% |
| 2021-11-24 | 3,847326 | -0,08% |
| 2021-11-23 | 3,850254 | -0,02% |
| 2021-11-22 | 3,851025 | -0,03% |
| 2021-11-19 | 3,852272 | -0,04% |
| 2021-11-18 | 3,853736 | -0,11% |
| 2021-11-17 | 3,857852 | -0,02% |
| 2021-11-16 | 3,858565 | -0,02% |
| 2021-11-15 | 3,859415 | -0,02% |
| 2021-11-12 | 3,860025 | -0,05% |
| 2021-11-11 | 3,862117 | -0,08% |
| 2021-11-10 | 3,865198 | -0,02% |
| 2021-11-09 | 3,865837 | +0,00% |
| 2021-11-08 | 3,865657 | +0,01% |
| 2021-11-05 | 3,865461 | -0,10% |
| 2021-11-04 | 3,869190 | +0,01% |
| 2021-11-03 | 3,868970 | +0,01% |
| 2021-11-02 | 3,868441 | +0,01% |
| 2021-10-29 | 3,868058 | +0,03% |
| 2021-10-28 | 3,866767 | +0,04% |
| 2021-10-27 | 3,865065 | -0,01% |
| 2021-10-26 | 3,865610 | +0,01% |
| 2021-10-25 | 3,865409 | -0,02% |
| 2021-10-22 | 3,866076 | 0,00% |
| 2021-10-21 | 3,866191 | -0,03% |
| 2021-10-20 | 3,867369 | -0,01% |
| 2021-10-19 | 3,867647 | -0,02% |
| 2021-10-18 | 3,868530 | 0,00% |
| 2021-10-15 | 3,868606 | +0,04% |
| 2021-10-14 | 3,867178 | +0,00% |
| 2021-10-13 | 3,867127 | -0,02% |
| 2021-10-12 | 3,867877 | +0,00% |
| 2021-10-11 | 3,867743 | 0,00% |
| 2021-10-08 | 3,867771 | +0,00% |
| 2021-10-07 | 3,867723 | -0,01% |
| 2021-10-06 | 3,868184 | -0,02% |
| 2021-10-05 | 3,868872 | -0,03% |
| 2021-10-04 | 3,869858 | +0,00% |
| 2021-10-01 | 3,869776 | +0,00% |
| 2021-09-30 | 3,869650 | +0,00% |
| 2021-09-29 | 3,869471 | -0,02% |
| 2021-09-28 | 3,870356 | -0,02% |
| 2021-09-27 | 3,871040 | +0,03% |
| 2021-09-24 | 3,869903 | 0,00% |
| 2021-09-23 | 3,870018 | +0,01% |
| 2021-09-22 | 3,869568 | +0,03% |
| 2021-09-21 | 3,868293 | -0,03% |
| 2021-09-20 | 3,869627 | +0,02% |
| 2021-09-17 | 3,868897 | +0,00% |
| 2021-09-16 | 3,868811 | +0,01% |
| 2021-09-15 | 3,868606 | -0,02% |
| 2021-09-14 | 3,869241 | +0,02% |
| 2021-09-13 | 3,868452 | -0,01% |
| 2021-09-10 | 3,868883 | +0,03% |
| 2021-09-09 | 3,867867 | +0,03% |
| 2021-09-08 | 3,866788 | +0,00% |
| 2021-09-07 | 3,866788 | +0,03% |
| 2021-09-06 | 3,865722 | +0,01% |
| 2021-09-03 | 3,865493 | -0,07% |
| 2021-09-02 | 3,868230 | -0,02% |
| 2021-09-01 | 3,868934 | +0,00% |
| 2021-08-31 | 3,868817 | +0,00% |
| 2021-08-30 | 3,868735 | +0,02% |
| 2021-08-27 | 3,867848 | -0,03% |
| 2021-08-26 | 3,869008 | -0,02% |
| 2021-08-25 | 3,869779 | -0,01% |
| 2021-08-24 | 3,870181 | +0,00% |
| 2021-08-23 | 3,870074 | +0,01% |
| 2021-08-19 | 3,869734 | +0,01% |
| 2021-08-18 | 3,869509 | +0,01% |
| 2021-08-17 | 3,869224 | +0,01% |
| 2021-08-16 | 3,868965 | +0,02% |
| 2021-08-13 | 3,868166 | 0,00% |
| 2021-08-12 | 3,868317 | +0,02% |
| 2021-08-11 | 3,867594 | 0,00% |
| 2021-08-10 | 3,867771 | +0,01% |
| 2021-08-09 | 3,867512 | +0,01% |
| 2021-08-06 | 3,867095 | +0,01% |
| 2021-08-05 | 3,866745 | +0,02% |
| 2021-08-04 | 3,866092 | +0,01% |
| 2021-08-03 | 3,865778 | -0,01% |
| 2021-08-02 | 3,866162 | +0,02% |
| 2021-07-30 | 3,865344 | -0,01% |
| 2021-07-29 | 3,865833 | -0,03% |
| 2021-07-28 | 3,866958 | -0,01% |
| 2021-07-27 | 3,867204 | -0,01% |
| 2021-07-26 | 3,867634 | +0,04% |
| 2021-07-23 | 3,866248 | +0,00% |
| 2021-07-22 | 3,866201 | -0,01% |
| 2021-07-21 | 3,866720 | +0,01% |
| 2021-07-20 | 3,866179 | -0,01% |
| 2021-07-19 | 3,866398 | +0,02% |
| 2021-07-16 | 3,865583 | +0,00% |
| 2021-07-15 | 3,865560 | +0,00% |
| 2021-07-14 | 3,865467 | +0,02% |
| 2021-07-13 | 3,864661 | +0,03% |
| 2021-07-12 | 3,863346 | +0,04% |
| 2021-07-09 | 3,861924 | -0,01% |
| 2021-07-08 | 3,862456 | +0,00% |
| 2021-07-07 | 3,862267 | +0,01% |
| 2021-07-06 | 3,861901 | +0,01% |
| 2021-07-05 | 3,861650 | +0,02% |
| 2021-07-02 | 3,860968 | +0,01% |
| 2021-07-01 | 3,860589 | +0,02% |
| 2021-06-30 | 3,859745 | +0,02% |
| 2021-06-29 | 3,859112 | +0,04% |
| 2021-06-28 | 3,857491 | +0,03% |
| 2021-06-25 | 3,856445 | +0,01% |
| 2021-06-24 | 3,856248 | -0,01% |
| 2021-06-23 | 3,856472 | -0,01% |
| 2021-06-22 | 3,856706 | -0,01% |
| 2021-06-21 | 3,856948 | +0,02% |
| 2021-06-18 | 3,856229 | -0,03% |
| 2021-06-17 | 3,857242 | -0,01% |
| 2021-06-16 | 3,857690 | -0,02% |
| 2021-06-15 | 3,858433 | +0,01% |
| 2021-06-14 | 3,858085 | +0,04% |
| 2021-06-11 | 3,856662 | -0,01% |
| 2021-06-10 | 3,856931 | +0,01% |
| 2021-06-09 | 3,856668 | +0,01% |
| 2021-06-08 | 3,856442 | +0,01% |
| 2021-06-07 | 3,856014 | +0,01% |
| 2021-06-04 | 3,855607 | -0,01% |
| 2021-06-03 | 3,855889 | +0,01% |
| 2021-06-02 | 3,855615 | -0,01% |
| 2021-06-01 | 3,855827 | +0,02% |
| 2021-05-31 | 3,854968 | +0,03% |
| 2021-05-28 | 3,853832 | -0,02% |
| 2021-05-27 | 3,854603 | +0,01% |
| 2021-05-26 | 3,854291 | +0,05% |
| 2021-05-25 | 3,852320 | +0,03% |
| 2021-05-21 | 3,851238 | +0,04% |
| 2021-05-20 | 3,849711 | +0,00% |
| 2021-05-19 | 3,849587 | -0,07% |
| 2021-05-18 | 3,852240 | -0,10% |
| 2021-05-17 | 3,856138 | -0,01% |
| 2021-05-14 | 3,856491 | -0,05% |
| 2021-05-13 | 3,858512 | -0,01% |
| 2021-05-12 | 3,858962 | -0,04% |
| 2021-05-11 | 3,860656 | +0,00% |
| 2021-05-10 | 3,860465 | +0,02% |
| 2021-05-07 | 3,859694 | +0,02% |
| 2021-05-06 | 3,858999 | -0,01% |
| 2021-05-05 | 3,859306 | +0,01% |
| 2021-05-04 | 3,858750 | -0,01% |
| 2021-05-03 | 3,859169 | +0,03% |
| 2021-04-30 | 3,858102 | 0,00% |
| 2021-04-29 | 3,858222 | 0,00% |
| 2021-04-28 | 3,858408 | +0,03% |
| 2021-04-27 | 3,857244 | 0,00% |
| 2021-04-26 | 3,857378 | +0,01% |
| 2021-04-23 | 3,857053 | -0,02% |
| 2021-04-22 | 3,857869 | 0,00% |
| 2021-04-21 | 3,857966 | +0,00% |
| 2021-04-20 | 3,857954 | +0,02% |
| 2021-04-19 | 3,857366 | 0,00% |
| 2021-04-16 | 3,857400 | +0,00% |
| 2021-04-15 | 3,857247 | +0,02% |
| 2021-04-14 | 3,856286 | -0,01% |
| 2021-04-13 | 3,856663 | +0,06% |
| 2021-04-12 | 3,854223 | +0,02% |
| 2021-04-09 | 3,853488 | +0,03% |
| 2021-04-08 | 3,852505 | +0,01% |
| 2021-04-07 | 3,851972 | +0,00% |
| 2021-04-06 | 3,851817 | +0,06% |
| 2021-04-01 | 3,849674 | +0,01% |
| 2021-03-31 | 3,849228 | -0,02% |
| 2021-03-30 | 3,850122 | +0,01% |
| 2021-03-29 | 3,849835 | +0,01% |
| 2021-03-26 | 3,849587 | -0,01% |
| 2021-03-25 | 3,849825 | +0,03% |
| 2021-03-24 | 3,848834 | +0,01% |
| 2021-03-23 | 3,848541 | +0,02% |
| 2021-03-22 | 3,847960 | +0,02% |
| 2021-03-19 | 3,847003 | -0,01% |
| 2021-03-18 | 3,847231 | -0,02% |
| 2021-03-17 | 3,847836 | +0,00% |
| 2021-03-16 | 3,847777 | +0,00% |
| 2021-03-12 | 3,847774 | +0,02% |
| 2021-03-11 | 3,846839 | +0,00% |
| 2021-03-10 | 3,846724 | +0,01% |
| 2021-03-09 | 3,846247 | -0,03% |
| 2021-03-08 | 3,847575 | -0,03% |
| 2021-03-05 | 3,848577 | 0,00% |
| 2021-03-04 | 3,848717 | 0,00% |
| 2021-03-03 | 3,848820 | 0,00% |
| 2021-03-02 | 3,848889 | +0,04% |
| 2021-03-01 | 3,847170 | +0,03% |
| 2021-02-26 | 3,846033 | -0,04% |
| 2021-02-25 | 3,847652 | -0,02% |
| 2021-02-24 | 3,848474 | -0,01% |
| 2021-02-23 | 3,849033 | -0,03% |
| 2021-02-22 | 3,850192 | +0,01% |
| 2021-02-19 | 3,849902 | -0,02% |
| 2021-02-18 | 3,850567 | +0,00% |
| 2021-02-17 | 3,850523 | -0,02% |
| 2021-02-16 | 3,851104 | -0,05% |
| 2021-02-15 | 3,853056 | 0,00% |
| 2021-02-12 | 3,853172 | +0,00% |
| 2021-02-11 | 3,853159 | 0,00% |
| 2021-02-10 | 3,853160 | +0,02% |
| 2021-02-09 | 3,852376 | +0,03% |
| 2021-02-08 | 3,851395 | +0,02% |
| 2021-02-05 | 3,850786 | +0,00% |
| 2021-02-04 | 3,850736 | +0,03% |
| 2021-02-03 | 3,849650 | +0,02% |
| 2021-02-02 | 3,848962 | +0,01% |
| 2021-02-01 | 3,848738 | +0,01% |
| 2021-01-29 | 3,848410 | 0,00% |
| 2021-01-28 | 3,848464 | -0,02% |
| 2021-01-27 | 3,849356 | -0,01% |
| 2021-01-26 | 3,849584 | +0,00% |
| 2021-01-25 | 3,849486 | +0,01% |
| 2021-01-22 | 3,849119 | -0,01% |
| 2021-01-21 | 3,849622 | +0,01% |
| 2021-01-20 | 3,849186 | +0,02% |
| 2021-01-19 | 3,848391 | -0,01% |
| 2021-01-18 | 3,848586 | +0,00% |
| 2021-01-15 | 3,848506 | -0,01% |
| 2021-01-14 | 3,849029 | +0,01% |
| 2021-01-13 | 3,848685 | -0,04% |
| 2021-01-12 | 3,850314 | -0,03% |
| 2021-01-11 | 3,851330 | 0,00% |
| 2021-01-08 | 3,851509 | -0,02% |
| 2021-01-07 | 3,852239 | -0,03% |
| 2021-01-06 | 3,853269 | +0,02% |
| 2021-01-05 | 3,852664 | +0,01% |
| 2021-01-04 | 3,852299 | +0,04% |
| 2020-12-31 | 3,850728 | +0,02% |
| 2020-12-30 | 3,849980 | -0,01% |
| 2020-12-29 | 3,850351 | -0,01% |
| 2020-12-28 | 3,850633 | +0,04% |
| 2020-12-23 | 3,849186 | -0,04% |
| 2020-12-22 | 3,850619 | -0,01% |
| 2020-12-21 | 3,851154 | +0,02% |
| 2020-12-18 | 3,850566 | +0,03% |
| 2020-12-17 | 3,849575 | +0,06% |
| 2020-12-16 | 3,847090 | +0,06% |
| 2020-12-15 | 3,844806 | -0,01% |
| 2020-12-14 | 3,845158 | -0,03% |
| 2020-12-11 | 3,846298 | +0,03% |
| 2020-12-10 | 3,845190 | +0,01% |
| 2020-12-09 | 3,844740 | +0,04% |
| 2020-12-08 | 3,843121 | +0,01% |
| 2020-12-07 | 3,842697 | -0,03% |
| 2020-12-04 | 3,843769 | +0,12% |
| 2020-12-03 | 3,839153 | -0,08% |
| 2020-12-02 | 3,842069 | -0,05% |
| 2020-12-01 | 3,844117 | +0,03% |
| 2020-11-30 | 3,842850 | +0,02% |
| 2020-11-27 | 3,842273 | +0,01% |
| 2020-11-26 | 3,841865 | +0,05% |
| 2020-11-25 | 3,840109 | +0,05% |
| 2020-11-24 | 3,838352 | +0,08% |
| 2020-11-23 | 3,835294 | -0,09% |
| 2020-11-20 | 3,838725 | +0,05% |
| 2020-11-19 | 3,836943 | +0,04% |
| 2020-11-18 | 3,835492 | +0,02% |
| 2020-11-17 | 3,834908 | +0,04% |
| 2020-11-16 | 3,833251 | -0,03% |
| 2020-11-13 | 3,834266 | +0,02% |
| 2020-11-12 | 3,833495 | -0,04% |
| 2020-11-11 | 3,835194 | +0,12% |
| 2020-11-10 | 3,830491 | +0,04% |
| 2020-11-09 | 3,828985 | +0,01% |
| 2020-11-06 | 3,828687 | +0,08% |
| 2020-11-05 | 3,825744 | +0,05% |
| 2020-11-04 | 3,823981 | +0,06% |
| 2020-11-03 | 3,821759 | -0,03% |
| 2020-11-02 | 3,822759 | +0,01% |
| 2020-10-30 | 3,822223 | +0,06% |
| 2020-10-29 | 3,819977 | -0,04% |
| 2020-10-28 | 3,821662 | +0,01% |
| 2020-10-27 | 3,821265 | -0,01% |
| 2020-10-26 | 3,821473 | +0,01% |
| 2020-10-22 | 3,821198 | -0,06% |
| 2020-10-21 | 3,823496 | +0,04% |
| 2020-10-20 | 3,821974 | +0,00% |
| 2020-10-19 | 3,821935 | 0,00% |
| 2020-10-16 | 3,821984 | +0,01% |
| 2020-10-15 | 3,821774 | +0,07% |
| 2020-10-14 | 3,819168 | +0,05% |
| 2020-10-13 | 3,817292 | -0,09% |
| 2020-10-12 | 3,820604 | +0,03% |
| 2020-10-09 | 3,819342 | +0,04% |
| 2020-10-08 | 3,817964 | +0,01% |
| 2020-10-07 | 3,817631 | +0,07% |
| 2020-10-06 | 3,814930 | -0,08% |
| 2020-10-05 | 3,818111 | -0,03% |
| 2020-10-02 | 3,819371 | +0,02% |
| 2020-10-01 | 3,818714 | +0,04% |
| 2020-09-30 | 3,817312 | +0,07% |
| 2020-09-29 | 3,814708 | -0,02% |
| 2020-09-28 | 3,815557 | -0,11% |
| 2020-09-25 | 3,819948 | +0,09% |
| 2020-09-24 | 3,816685 | -0,01% |
| 2020-09-23 | 3,816941 | -0,06% |
| 2020-09-22 | 3,819064 | -0,06% |
| 2020-09-21 | 3,821429 | +0,02% |
| 2020-09-18 | 3,820484 | +0,02% |
| 2020-09-17 | 3,819804 | +0,00% |
| 2020-09-16 | 3,819651 | -0,03% |
| 2020-09-15 | 3,820720 | +0,03% |
| 2020-09-14 | 3,819546 | +0,03% |
| 2020-09-11 | 3,818355 | -0,04% |
| 2020-09-10 | 3,819977 | -0,10% |
| 2020-09-09 | 3,823785 | +0,03% |
| 2020-09-08 | 3,822584 | +0,06% |
| 2020-09-07 | 3,820424 | -0,03% |
| 2020-09-04 | 3,821572 | +0,02% |
| 2020-09-03 | 3,820940 | +0,03% |
| 2020-09-02 | 3,819901 | -0,01% |
| 2020-09-01 | 3,820452 | -0,05% |
| 2020-08-31 | 3,822176 | +0,03% |
| 2020-08-28 | 3,821153 | +0,04% |
| 2020-08-27 | 3,819785 | -0,09% |
| 2020-08-26 | 3,823103 | +0,07% |
| 2020-08-25 | 3,820386 | -0,03% |
| 2020-08-24 | 3,821533 | +0,02% |
| 2020-08-19 | 3,820811 | +0,04% |
| 2020-08-18 | 3,819332 | -0,04% |
| 2020-08-14 | 3,820726 | +0,00% |
| 2020-08-13 | 3,820635 | +0,02% |
| 2020-08-12 | 3,819945 | -0,02% |
| 2020-08-11 | 3,820622 | +0,03% |
| 2020-08-10 | 3,819319 | +0,02% |
| 2020-08-07 | 3,818655 | -0,01% |
| 2020-08-06 | 3,819065 | +0,05% |
| 2020-08-05 | 3,817254 | -0,02% |
| 2020-08-04 | 3,817903 | +0,02% |
| 2020-08-03 | 3,817285 | -0,02% |
| 2020-07-31 | 3,817878 | -0,04% |
| 2020-07-30 | 3,819430 | +0,10% |
| 2020-07-29 | 3,815773 | -0,02% |
| 2020-07-28 | 3,816514 | -0,05% |
| 2020-07-27 | 3,818254 | +0,02% |
| 2020-07-24 | 3,817629 | +0,01% |
| 2020-07-23 | 3,817242 | +0,01% |
| 2020-07-22 | 3,816734 | +0,05% |
| 2020-07-21 | 3,814975 | +0,04% |
| 2020-07-20 | 3,813563 | +0,03% |
| 2020-07-17 | 3,812391 | +0,00% |
| 2020-07-16 | 3,812332 | +0,03% |
| 2020-07-15 | 3,811199 | +0,03% |
| 2020-07-14 | 3,810037 | -0,08% |
| 2020-07-13 | 3,812917 | +0,02% |
| 2020-07-10 | 3,812204 | -0,01% |
| 2020-07-09 | 3,812707 | -0,01% |
| 2020-07-08 | 3,813013 | -0,03% |
| 2020-07-07 | 3,814136 | +0,03% |
| 2020-07-06 | 3,813109 | +0,02% |
| 2020-07-03 | 3,812324 | +0,02% |
| 2020-07-02 | 3,811457 | -0,05% |
| 2020-07-01 | 3,813261 | +0,07% |
| 2020-06-30 | 3,810576 | +0,01% |
| 2020-06-29 | 3,810138 | +0,02% |
| 2020-06-26 | 3,809220 | -0,02% |
| 2020-06-25 | 3,809810 | +0,02% |
| 2020-06-24 | 3,808927 | +0,01% |
| 2020-06-23 | 3,808731 | -0,02% |
| 2020-06-22 | 3,809644 | +0,07% |
| 2020-06-19 | 3,806943 | -0,04% |
| 2020-06-18 | 3,808574 | -0,01% |
| 2020-06-17 | 3,809089 | +0,07% |
| 2020-06-16 | 3,806555 | +0,02% |
| 2020-06-15 | 3,805710 | +0,03% |
| 2020-06-12 | 3,804465 | -0,07% |
| 2020-06-11 | 3,806958 | -0,04% |
| 2020-06-10 | 3,808307 | -0,05% |
| 2020-06-09 | 3,810382 | 0,00% |
| 2020-06-08 | 3,810548 | +0,05% |
| 2020-06-05 | 3,808761 | +0,08% |
| 2020-06-04 | 3,805799 | +0,10% |
| 2020-06-03 | 3,801861 | +0,06% |
| 2020-06-02 | 3,799612 | +0,08% |
| 2020-05-29 | 3,796715 | +0,03% |
| 2020-05-28 | 3,795396 | +0,03% |
| 2020-05-27 | 3,794368 | +0,14% |
| 2020-05-26 | 3,789141 | -0,03% |
| 2020-05-25 | 3,790229 | +0,02% |
| 2020-05-22 | 3,789497 | -0,02% |
| 2020-05-21 | 3,790398 | 0,00% |
| 2020-05-20 | 3,790421 | +0,05% |
| 2020-05-19 | 3,788521 | +0,04% |
| 2020-05-18 | 3,786822 | -0,04% |
| 2020-05-15 | 3,788523 | +0,07% |
| 2020-05-14 | 3,786051 | -0,04% |
| 2020-05-13 | 3,787635 | +0,03% |
| 2020-05-12 | 3,786500 | +0,01% |
| 2020-05-11 | 3,785934 | +0,03% |
| 2020-05-08 | 3,784749 | +0,05% |
| 2020-05-07 | 3,782698 | -0,05% |
| 2020-05-06 | 3,784490 | +0,10% |
| 2020-05-05 | 3,780741 | -0,03% |
| 2020-05-04 | 3,781697 | +0,02% |
| 2020-04-30 | 3,780845 | +0,06% |
| 2020-04-29 | 3,778614 | +0,06% |
| 2020-04-28 | 3,776201 | -0,08% |
| 2020-04-27 | 3,779359 | +0,07% |
| 2020-04-24 | 3,776831 | 0,00% |
| 2020-04-23 | 3,776921 | -0,14% |
| 2020-04-22 | 3,782273 | +0,11% |
| 2020-04-21 | 3,777996 | +0,02% |
| 2020-04-20 | 3,777086 | +0,07% |
| 2020-04-17 | 3,774315 | 0,00% |
| 2020-04-16 | 3,774385 | +0,02% |
| 2020-04-15 | 3,773495 | -0,04% |
| 2020-04-14 | 3,774985 | -0,05% |
| 2020-04-09 | 3,777053 | -0,22% |
| 2020-04-08 | 3,785282 | +0,09% |
| 2020-04-07 | 3,781820 | -0,11% |
| 2020-04-06 | 3,786011 | -0,06% |
| 2020-04-03 | 3,788359 | -0,19% |
| 2020-04-02 | 3,795726 | +0,00% |
| 2020-04-01 | 3,795613 | -0,02% |
| 2020-03-31 | 3,796410 | -0,02% |
| 2020-03-30 | 3,797332 | +0,03% |
| 2020-03-27 | 3,796367 | +0,03% |
| 2020-03-26 | 3,795112 | +0,13% |
| 2020-03-25 | 3,790340 | -0,07% |
| 2020-03-24 | 3,792891 | +0,20% |
| 2020-03-23 | 3,785139 | -0,02% |
| 2020-03-20 | 3,785774 | -0,07% |
| 2020-03-19 | 3,788608 | -0,16% |
| 2020-03-18 | 3,794779 | +0,07% |
| 2020-03-17 | 3,792204 | -0,33% |
| 2020-03-16 | 3,804701 | -0,04% |
| 2020-03-13 | 3,806197 | -0,23% |
| 2020-03-12 | 3,814823 | -0,07% |
| 2020-03-11 | 3,817378 | +0,05% |
| 2020-03-10 | 3,815467 | -0,15% |
| 2020-03-09 | 3,821326 | -0,01% |
| 2020-03-06 | 3,821815 | +0,01% |
| 2020-03-05 | 3,821369 | -0,02% |
| 2020-03-04 | 3,822046 | +0,07% |
| 2020-03-03 | 3,819521 | -0,06% |
| 2020-03-02 | 3,821809 | -0,02% |
| 2020-02-28 | 3,822637 | -0,05% |
| 2020-02-27 | 3,824544 | +0,01% |
| 2020-02-26 | 3,824321 | -0,02% |
| 2020-02-25 | 3,825245 | 0,00% |
| 2020-02-24 | 3,825381 | +0,06% |
| 2020-02-21 | 3,823209 | +0,03% |
| 2020-02-20 | 3,822107 | -0,02% |
| 2020-02-19 | 3,822779 | +0,03% |
| 2020-02-18 | 3,821592 | -0,05% |
| 2020-02-17 | 3,823554 | -0,07% |
| 2020-02-14 | 3,826187 | -0,02% |
| 2020-02-13 | 3,827057 | -0,04% |
| 2020-02-12 | 3,828428 | +0,00% |
| 2020-02-11 | 3,828335 | -0,01% |
| 2020-02-10 | 3,828697 | +0,08% |
| 2020-02-07 | 3,825799 | 0,00% |
| 2020-02-06 | 3,825940 | -0,02% |
| 2020-02-05 | 3,826879 | -0,02% |
| 2020-02-04 | 3,827556 | +0,01% |
| 2020-02-03 | 3,826997 | -0,02% |
| 2020-01-31 | 3,827943 | -0,02% |
| 2020-01-30 | 3,828557 | +0,03% |
| 2020-01-29 | 3,827306 | -0,04% |
| 2020-01-28 | 3,828816 | -0,01% |
| 2020-01-27 | 3,829039 | +0,01% |
| 2020-01-24 | 3,828719 | +0,01% |
| 2020-01-23 | 3,828317 | -0,05% |
| 2020-01-22 | 3,830176 | -0,03% |
| 2020-01-21 | 3,831330 | +0,07% |
| 2020-01-20 | 3,828680 | -0,01% |
| 2020-01-17 | 3,828877 | -0,04% |
| 2020-01-16 | 3,830287 | +0,03% |
| 2020-01-15 | 3,829033 | -0,04% |
| 2020-01-14 | 3,830667 | -0,02% |
| 2020-01-13 | 3,831578 | +0,05% |
| 2020-01-10 | 3,829501 | -0,03% |
| 2020-01-09 | 3,830482 | +0,03% |
| 2020-01-08 | 3,829383 | -0,02% |
| 2020-01-07 | 3,830172 | 0,00% |
| 2020-01-06 | 3,830193 | +0,01% |
| 2020-01-03 | 3,829969 | +0,02% |
| 2020-01-02 | 3,829121 | -0,01% |
| 2019-12-31 | 3,829344 | -0,03% |
| 2019-12-30 | 3,830412 | +0,03% |
| 2019-12-23 | 3,829181 | 0,00% |
| 2019-12-20 | 3,829345 | +0,01% |
| 2019-12-19 | 3,829131 | +0,00% |
| 2019-12-18 | 3,829056 | +0,01% |
| 2019-12-17 | 3,828779 | +0,02% |
| 2019-12-16 | 3,827840 | -0,01% |
| 2019-12-13 | 3,828041 | -0,01% |
| 2019-12-12 | 3,828428 | -0,01% |
| 2019-12-11 | 3,828876 | +0,02% |
| 2019-12-10 | 3,828034 | +0,03% |
| 2019-12-09 | 3,826897 | -0,01% |
| 2019-12-06 | 3,827258 | +0,01% |
| 2019-12-05 | 3,826686 | -0,01% |
| 2019-12-04 | 3,827195 | -0,02% |
| 2019-12-03 | 3,827813 | -0,02% |
| 2019-12-02 | 3,828438 | +0,01% |
| 2019-11-29 | 3,828207 | +0,02% |
| 2019-11-28 | 3,827495 | -0,02% |
| 2019-11-27 | 3,828423 | +0,03% |
| 2019-11-26 | 3,827289 | +0,01% |
| 2019-11-25 | 3,827004 | +0,03% |
| 2019-11-22 | 3,825740 | -0,01% |
| 2019-11-21 | 3,826172 | -0,03% |
| 2019-11-20 | 3,827485 | +0,03% |
| 2019-11-19 | 3,826526 | 0,00% |
| 2019-11-18 | 3,826550 | +0,02% |
| 2019-11-15 | 3,825814 | -0,04% |
| 2019-11-14 | 3,827430 | +0,03% |
| 2019-11-13 | 3,826195 | -0,02% |
| 2019-11-12 | 3,826870 | 0,00% |
| 2019-11-11 | 3,827041 | 0,00% |
| 2019-11-08 | 3,827204 | 0,00% |
| 2019-11-07 | 3,827321 | +0,06% |
| 2019-11-06 | 3,825146 | 0,00% |
| 2019-11-05 | 3,825283 | -0,04% |
| 2019-11-04 | 3,826809 | +0,01% |
| 2019-10-31 | 3,826615 | +0,01% |
| 2019-10-30 | 3,826228 | -0,02% |
| 2019-10-29 | 3,826950 | +0,01% |
| 2019-10-28 | 3,826512 | +0,03% |
| 2019-10-25 | 3,825494 | -0,03% |
| 2019-10-24 | 3,826769 | +0,01% |
| 2019-10-22 | 3,826335 | +0,00% |
| 2019-10-21 | 3,826196 | -0,01% |
| 2019-10-18 | 3,826696 | 0,00% |
| 2019-10-17 | 3,826838 | -0,01% |
| 2019-10-16 | 3,827195 | 0,00% |
| 2019-10-15 | 3,827204 | -0,02% |
| 2019-10-14 | 3,827929 | +0,01% |
| 2019-10-11 | 3,827712 | +0,01% |
| 2019-10-10 | 3,827311 | +0,01% |
| 2019-10-09 | 3,826823 | +0,00% |
| 2019-10-08 | 3,826804 | -0,03% |
| 2019-10-07 | 3,828079 | +0,00% |
| 2019-10-04 | 3,827894 | -0,02% |
| 2019-10-03 | 3,828487 | +0,02% |
| 2019-10-02 | 3,827677 | +0,03% |
| 2019-10-01 | 3,826562 | -0,07% |
| 2019-09-30 | 3,829214 | +0,07% |
| 2019-09-27 | 3,826478 | 0,00% |
| 2019-09-26 | 3,826648 | -0,03% |
| 2019-09-25 | 3,827772 | +0,00% |
| 2019-09-24 | 3,827763 | +0,02% |
| 2019-09-23 | 3,826901 | +0,01% |
| 2019-09-20 | 3,826705 | 0,00% |
| 2019-09-19 | 3,826729 | +0,02% |
| 2019-09-18 | 3,826125 | +0,01% |
| 2019-09-17 | 3,825761 | -0,04% |
| 2019-09-16 | 3,827168 | +0,04% |
| 2019-09-13 | 3,825550 | -0,01% |
| 2019-09-12 | 3,826003 | +0,02% |
| 2019-09-11 | 3,825074 | +0,01% |
| 2019-09-10 | 3,824702 | -0,02% |
| 2019-09-09 | 3,825477 | +0,02% |
| 2019-09-06 | 3,824667 | 0,00% |
| 2019-09-05 | 3,824806 | -0,02% |
| 2019-09-04 | 3,825752 | +0,01% |
| 2019-09-03 | 3,825258 | 0,00% |
| 2019-09-02 | 3,825270 | +0,05% |
| 2019-08-30 | 3,823506 | -0,03% |
| 2019-08-29 | 3,824636 | +0,01% |
| 2019-08-28 | 3,824110 | -0,01% |
| 2019-08-27 | 3,824497 | +0,01% |
| 2019-08-26 | 3,824234 | +0,02% |
| 2019-08-23 | 3,823298 | 0,00% |
| 2019-08-22 | 3,823303 | -0,02% |
| 2019-08-21 | 3,824043 | +0,04% |
| 2019-08-16 | 3,822656 | +0,03% |
| 2019-08-15 | 3,821527 | -0,02% |
| 2019-08-14 | 3,822371 | +0,00% |
| 2019-08-13 | 3,822332 | +0,00% |
| 2019-08-12 | 3,822233 | +0,01% |
| 2019-08-09 | 3,821663 | +0,01% |
| 2019-08-08 | 3,821100 | -0,03% |
| 2019-08-07 | 3,822190 | +0,00% |
| 2019-08-06 | 3,822036 | +0,03% |
| 2019-08-05 | 3,820981 | +0,01% |
| 2019-08-02 | 3,820470 | -0,01% |
| 2019-08-01 | 3,820721 | +0,01% |
| 2019-07-31 | 3,820519 | +0,02% |
| 2019-07-30 | 3,819806 | -0,03% |
| 2019-07-29 | 3,820868 | +0,05% |
| 2019-07-26 | 3,818817 | -0,06% |
| 2019-07-25 | 3,820998 | +0,03% |
| 2019-07-24 | 3,819745 | +0,01% |
| 2019-07-23 | 3,819360 | +0,00% |
| 2019-07-22 | 3,819325 | +0,01% |
| 2019-07-19 | 3,819097 | +0,02% |
| 2019-07-18 | 3,818278 | +0,01% |
| 2019-07-17 | 3,818014 | +0,00% |
| 2019-07-16 | 3,817907 | -0,01% |
| 2019-07-15 | 3,818423 | +0,04% |
| 2019-07-12 | 3,816881 | -0,04% |
| 2019-07-11 | 3,818543 | +0,06% |
| 2019-07-10 | 3,816382 | -0,04% |
| 2019-07-09 | 3,818040 | -0,02% |
| 2019-07-08 | 3,818982 | 0,00% |
| 2019-07-05 | 3,818998 | +0,00% |
| 2019-07-04 | 3,818932 | -0,01% |
| 2019-07-03 | 3,819296 | +0,02% |
| 2019-07-02 | 3,818691 | +0,01% |
| 2019-07-01 | 3,818125 | +0,02% |
| 2019-06-28 | 3,817472 | +0,00% |
| 2019-06-27 | 3,817317 | -0,04% |
| 2019-06-26 | 3,819027 | -0,02% |
| 2019-06-25 | 3,819679 | +0,00% |
| 2019-06-24 | 3,819639 | +0,02% |
| 2019-06-21 | 3,818932 | 0,00% |
| 2019-06-20 | 3,819090 | +0,03% |
| 2019-06-19 | 3,817941 | -0,01% |
| 2019-06-18 | 3,818308 | +0,02% |
| 2019-06-17 | 3,817545 | +0,01% |
| 2019-06-14 | 3,817254 | +0,01% |
| 2019-06-13 | 3,816984 | +0,01% |
| 2019-06-12 | 3,816629 | -0,03% |
| 2019-06-11 | 3,817778 | +0,05% |
| 2019-06-07 | 3,815955 | 0,00% |
| 2019-06-06 | 3,816128 | +0,01% |
| 2019-06-05 | 3,815566 | -0,01% |
| 2019-06-04 | 3,816096 | +0,01% |
| 2019-06-03 | 3,815563 | +0,04% |
| 2019-05-31 | 3,814222 | 0,00% |
| 2019-05-30 | 3,814297 | +0,00% |
| 2019-05-29 | 3,814141 | 0,00% |
| 2019-05-28 | 3,814284 | 0,00% |
| 2019-05-27 | 3,814377 | -0,01% |
| 2019-05-24 | 3,814586 | +0,01% |
| 2019-05-23 | 3,814314 | +0,01% |
| 2019-05-22 | 3,813978 | -0,01% |
| 2019-05-21 | 3,814229 | 0,00% |
| 2019-05-20 | 3,814280 | -0,01% |
| 2019-05-17 | 3,814688 | -0,02% |
| 2019-05-16 | 3,815546 | +0,01% |
| 2019-05-15 | 3,815082 | +0,02% |
| 2019-05-14 | 3,814422 | +0,01% |
| 2019-05-13 | 3,814034 | 0,00% |
| 2019-05-10 | 3,814113 | +0,02% |
| 2019-05-09 | 3,813242 | +0,02% |
| 2019-05-08 | 3,812548 | -0,04% |
| 2019-05-07 | 3,813940 | +0,03% |
| 2019-05-06 | 3,812813 | +0,02% |
| 2019-05-03 | 3,812126 | -0,02% |
| 2019-05-02 | 3,812831 | +0,02% |
| 2019-04-30 | 3,812238 | 0,00% |
| 2019-04-29 | 3,812363 | +0,03% |
| 2019-04-26 | 3,811141 | +0,01% |
| 2019-04-25 | 3,810853 | +0,02% |
| 2019-04-24 | 3,810195 | +0,00% |
| 2019-04-23 | 3,810194 | +0,05% |
| 2019-04-18 | 3,808299 | 0,00% |
| 2019-04-17 | 3,808394 | 0,00% |
| 2019-04-16 | 3,808523 | -0,02% |
| 2019-04-15 | 3,809232 | +0,01% |
| 2019-04-12 | 3,808693 | -0,03% |
| 2019-04-11 | 3,809658 | +0,03% |
| 2019-04-10 | 3,808696 | -0,03% |
| 2019-04-09 | 3,809883 | +0,01% |
| 2019-04-08 | 3,809623 | +0,01% |
| 2019-04-05 | 3,809209 | 0,00% |
| 2019-04-04 | 3,809287 | -0,04% |
| 2019-04-03 | 3,810795 | +0,02% |
| 2019-04-02 | 3,810202 | -0,02% |
| 2019-04-01 | 3,811099 | +0,01% |
| 2019-03-29 | 3,810567 | +0,00% |
| 2019-03-28 | 3,810387 | +0,03% |
| 2019-03-27 | 3,809119 | +0,04% |
| 2019-03-26 | 3,807406 | -0,02% |
| 2019-03-25 | 3,808170 | +0,09% |
| 2019-03-22 | 3,804809 | +0,03% |
| 2019-03-21 | 3,803680 | +0,02% |
| 2019-03-20 | 3,803051 | +0,00% |
| 2019-03-19 | 3,802881 | -0,01% |
| 2019-03-18 | 3,803142 | +0,01% |
| 2019-03-14 | 3,802827 | -0,01% |
| 2019-03-13 | 3,803059 | +0,01% |
| 2019-03-12 | 3,802844 | -0,01% |
| 2019-03-11 | 3,803320 | +0,04% |
| 2019-03-08 | 3,801906 | +0,00% |
| 2019-03-07 | 3,801743 | +0,02% |
| 2019-03-06 | 3,801116 | 0,00% |
| 2019-03-05 | 3,801286 | 0,00% |
| 2019-03-04 | 3,801451 | +0,01% |
| 2019-03-01 | 3,801239 | +0,01% |
| 2019-02-28 | 3,800885 | -0,03% |
| 2019-02-27 | 3,801871 | +0,00% |
| 2019-02-26 | 3,801827 | +0,00% |
| 2019-02-25 | 3,801767 | +0,02% |
| 2019-02-22 | 3,800892 | +0,00% |
| 2019-02-21 | 3,800889 | -0,01% |
| 2019-02-20 | 3,801192 | +0,01% |
| 2019-02-19 | 3,800981 | +0,01% |
| 2019-02-18 | 3,800733 | +0,00% |
| 2019-02-15 | 3,800681 | +0,01% |
| 2019-02-14 | 3,800120 | -0,03% |
| 2019-02-13 | 3,801184 | +0,02% |
| 2019-02-12 | 3,800428 | -0,02% |
| 2019-02-11 | 3,801075 | +0,01% |
| 2019-02-08 | 3,800605 | +0,00% |
| 2019-02-07 | 3,800574 | +0,02% |
| 2019-02-06 | 3,799842 | +0,03% |
| 2019-02-05 | 3,798719 | +0,01% |
| 2019-02-04 | 3,798157 | +0,05% |
| 2019-02-01 | 3,796437 | -0,01% |
| 2019-01-31 | 3,796757 | +0,01% |
| 2019-01-30 | 3,796203 | -0,01% |
| 2019-01-29 | 3,796752 | -0,02% |
| 2019-01-28 | 3,797487 | +0,04% |
| 2019-01-25 | 3,796039 | +0,02% |
| 2019-01-24 | 3,795402 | +0,01% |
| 2019-01-23 | 3,795134 | +0,01% |
| 2019-01-22 | 3,794862 | +0,00% |
| 2019-01-21 | 3,794718 | +0,00% |
| 2019-01-18 | 3,794708 | -0,03% |
| 2019-01-17 | 3,796013 | +0,02% |
| 2019-01-16 | 3,795169 | +0,02% |
| 2019-01-15 | 3,794578 | +0,01% |
| 2019-01-14 | 3,794120 | +0,03% |
| 2019-01-11 | 3,793031 | -0,01% |
| 2019-01-10 | 3,793549 | +0,02% |
| 2019-01-09 | 3,792690 | +0,00% |
| 2019-01-08 | 3,792643 | -0,01% |
| 2019-01-07 | 3,793128 | -0,05% |
| 2019-01-04 | 3,794971 | +0,06% |
| 2019-01-03 | 3,792623 | 0,00% |
| 2019-01-02 | 3,792758 | +0,02% |
| 2018-12-28 | 3,791930 | -0,02% |
| 2018-12-27 | 3,792818 | +0,03% |
| 2018-12-21 | 3,791690 | +0,01% |
| 2018-12-20 | 3,791489 | -0,01% |
| 2018-12-19 | 3,791772 | -0,01% |
| 2018-12-18 | 3,792338 | +0,01% |
| 2018-12-17 | 3,792116 | +0,04% |
| 2018-12-14 | 3,790776 | -0,02% |
| 2018-12-13 | 3,791350 | +0,01% |
| 2018-12-12 | 3,791103 | +0,01% |
| 2018-12-11 | 3,790864 | -0,02% |
| 2018-12-10 | 3,791435 | +0,01% |
| 2018-12-07 | 3,791066 | 0,00% |
| 2018-12-06 | 3,791075 | +0,02% |
| 2018-12-05 | 3,790235 | +0,04% |
| 2018-12-04 | 3,788874 | -0,04% |
| 2018-12-03 | 3,790295 | +0,02% |
| 2018-11-30 | 3,789425 | -0,03% |
| 2018-11-29 | 3,790619 | 0,00% |
| 2018-11-28 | 3,790720 | +0,00% |
| 2018-11-27 | 3,790564 | +0,00% |
| 2018-11-26 | 3,790560 | +0,03% |
| 2018-11-23 | 3,789553 | 0,00% |
| 2018-11-22 | 3,789629 | +0,02% |
| 2018-11-21 | 3,788848 | +0,01% |
| 2018-11-20 | 3,788582 | -0,02% |
| 2018-11-19 | 3,789268 | +0,01% |
| 2018-11-16 | 3,788797 | -0,01% |
| 2018-11-15 | 3,789341 | +0,02% |
| 2018-11-14 | 3,788699 | -0,01% |
| 2018-11-13 | 3,789043 | +0,00% |
| 2018-11-12 | 3,788879 | +0,03% |
| 2018-11-09 | 3,787773 | -0,02% |
| 2018-11-08 | 3,788531 | -0,02% |
| 2018-11-07 | 3,789385 | 0,00% |
| 2018-11-06 | 3,789473 | -0,02% |
| 2018-11-05 | 3,790069 | +0,02% |
| 2018-10-31 | 3,789326 | -0,02% |
| 2018-10-30 | 3,790220 | -0,01% |
| 2018-10-29 | 3,790557 | +0,04% |
| 2018-10-26 | 3,789154 | -0,01% |
| 2018-10-25 | 3,789398 | 0,00% |
| 2018-10-24 | 3,789467 | +0,03% |
| 2018-10-19 | 3,788185 | +0,01% |
| 2018-10-18 | 3,787818 | +0,03% |
| 2018-10-17 | 3,786689 | 0,00% |
| 2018-10-16 | 3,786851 | +0,01% |
| 2018-10-15 | 3,786434 | -0,01% |
| 2018-10-12 | 3,786634 | -0,04% |
| 2018-10-11 | 3,788287 | 0,00% |
| 2018-10-10 | 3,788457 | -0,04% |
| 2018-10-09 | 3,789819 | -0,01% |
| 2018-10-08 | 3,790097 | -0,02% |
| 2018-10-05 | 3,790813 | +0,00% |
| 2018-10-04 | 3,790762 | +0,01% |
| 2018-10-03 | 3,790547 | +0,03% |
| 2018-10-02 | 3,789417 | -0,01% |
| 2018-10-01 | 3,789683 | +0,04% |
| 2018-09-28 | 3,788340 | 0,00% |
| 2018-09-27 | 3,788511 | +0,02% |
| 2018-09-26 | 3,787648 | +0,01% |
| 2018-09-25 | 3,787152 | -0,02% |
| 2018-09-24 | 3,788061 | +0,01% |
| 2018-09-21 | 3,787686 | -0,02% |
| 2018-09-20 | 3,788376 | +0,02% |
| 2018-09-19 | 3,787674 | -0,02% |
| 2018-09-18 | 3,788565 | 0,00% |
| 2018-09-17 | 3,788719 | 0,00% |
| 2018-09-14 | 3,788763 | +0,00% |
| 2018-09-13 | 3,788716 | +0,01% |
| 2018-09-12 | 3,788196 | -0,02% |
| 2018-09-11 | 3,788924 | +0,01% |
| 2018-09-10 | 3,788542 | +0,02% |
| 2018-09-07 | 3,787768 | -0,02% |
| 2018-09-06 | 3,788431 | -0,01% |
| 2018-09-05 | 3,788742 | +0,00% |
| 2018-09-04 | 3,788641 | +0,01% |
| 2018-09-03 | 3,788205 | +0,01% |
| 2018-08-31 | 3,787647 | +0,00% |
| 2018-08-30 | 3,787611 | +0,02% |
| 2018-08-29 | 3,786977 | +0,01% |
| 2018-08-28 | 3,786722 | -0,01% |
| 2018-08-27 | 3,787288 | +0,03% |
| 2018-08-24 | 3,786336 | -0,01% |
| 2018-08-23 | 3,786778 | +0,01% |
| 2018-08-22 | 3,786351 | -0,04% |
| 2018-08-21 | 3,787873 | +0,01% |
| 2018-08-17 | 3,787310 | +0,01% |
| 2018-08-16 | 3,787003 | -0,01% |
| 2018-08-15 | 3,787531 | +0,02% |
| 2018-08-14 | 3,786744 | -0,06% |
| 2018-08-13 | 3,789024 | +0,02% |
| 2018-08-10 | 3,788193 | -0,01% |
| 2018-08-09 | 3,788556 | 0,00% |
| 2018-08-08 | 3,788638 | -0,01% |
| 2018-08-07 | 3,789006 | -0,02% |
| 2018-08-06 | 3,789946 | +0,03% |
| 2018-08-03 | 3,788740 | -0,02% |
| 2018-08-02 | 3,789411 | +0,03% |
| 2018-08-01 | 3,788452 | -0,01% |
| 2018-07-31 | 3,788997 | -0,01% |
| 2018-07-30 | 3,789530 | +0,03% |
| 2018-07-27 | 3,788539 | +0,04% |
| 2018-07-26 | 3,787110 | +0,00% |
| 2018-07-25 | 3,787010 | +0,01% |
| 2018-07-24 | 3,786819 | -0,01% |
| 2018-07-23 | 3,787349 | +0,01% |
| 2018-07-20 | 3,786924 | +0,01% |
| 2018-07-19 | 3,786529 | +0,02% |
| 2018-07-18 | 3,785617 | +0,01% |
| 2018-07-17 | 3,785263 | +0,01% |
| 2018-07-16 | 3,785038 | +0,02% |
| 2018-07-13 | 3,784207 | +0,02% |
| 2018-07-12 | 3,783343 | +0,01% |
| 2018-07-11 | 3,782804 | +0,04% |
| 2018-07-10 | 3,781290 | +0,01% |
| 2018-07-09 | 3,780843 | +0,04% |
| 2018-07-06 | 3,779431 | +0,02% |
| 2018-07-05 | 3,778773 | -0,01% |
| 2018-07-04 | 3,779207 | +0,01% |
| 2018-07-03 | 3,778907 | -0,02% |
| 2018-07-02 | 3,779624 | +0,03% |
| 2018-06-29 | 3,778582 | -0,03% |
| 2018-06-28 | 3,779593 | +0,02% |
| 2018-06-27 | 3,778962 | +0,03% |
| 2018-06-26 | 3,778001 | -0,03% |
| 2018-06-25 | 3,779169 | +0,02% |
| 2018-06-22 | 3,778324 | -0,03% |
| 2018-06-21 | 3,779337 | -0,01% |
| 2018-06-20 | 3,779849 | -0,02% |
| 2018-06-19 | 3,780631 | -0,01% |
| 2018-06-18 | 3,780998 | +0,02% |
| 2018-06-15 | 3,780336 | +0,00% |
| 2018-06-14 | 3,780148 | -0,03% |
| 2018-06-13 | 3,781407 | -0,02% |
| 2018-06-12 | 3,782003 | -0,01% |
| 2018-06-11 | 3,782370 | -0,01% |
| 2018-06-08 | 3,782568 | +0,02% |
| 2018-06-07 | 3,781974 | -0,01% |
| 2018-06-06 | 3,782512 | +0,02% |
| 2018-06-05 | 3,781809 | -0,04% |
| 2018-06-04 | 3,783191 | +0,01% |
| 2018-06-01 | 3,782955 | +0,02% |
| 2018-05-31 | 3,782201 | -0,08% |
| 2018-05-30 | 3,785102 | +0,02% |
| 2018-05-29 | 3,784482 | +0,02% |
| 2018-05-28 | 3,783910 | +0,03% |
| 2018-05-25 | 3,782946 | -0,05% |
| 2018-05-24 | 3,784759 | +0,05% |
| 2018-05-23 | 3,783046 | -0,03% |
| 2018-05-22 | 3,784300 | 0,00% |
| 2018-05-18 | 3,784406 | -0,04% |
| 2018-05-17 | 3,786072 | 0,00% |
| 2018-05-16 | 3,786176 | -0,03% |
| 2018-05-15 | 3,787133 | -0,03% |
| 2018-05-14 | 3,788265 | +0,01% |
| 2018-05-11 | 3,787994 | 0,00% |
| 2018-05-10 | 3,788010 | -0,03% |
| 2018-05-09 | 3,789094 | -0,09% |
| 2018-05-08 | 3,792543 | +0,01% |
| 2018-05-07 | 3,792245 | -0,02% |
| 2018-05-04 | 3,792883 | -0,01% |
| 2018-05-03 | 3,793241 | -0,09% |
| 2018-05-02 | 3,796706 | +0,03% |
| 2018-04-27 | 3,795396 | -0,02% |
| 2018-04-26 | 3,796168 | -0,05% |
| 2018-04-25 | 3,798048 | 0,00% |
| 2018-04-24 | 3,798153 | -0,03% |
| 2018-04-23 | 3,799155 | -0,02% |
| 2018-04-20 | 3,799974 | -0,02% |
| 2018-04-19 | 3,800804 | -0,02% |
| 2018-04-18 | 3,801698 | -0,03% |
| 2018-04-17 | 3,802857 | -0,01% |
| 2018-04-16 | 3,803234 | +0,00% |
| 2018-04-13 | 3,803056 | 0,00% |
| 2018-04-12 | 3,803180 | 0,00% |
| 2018-04-11 | 3,803259 | -0,02% |
| 2018-04-10 | 3,804074 | +0,01% |
| 2018-04-09 | 3,803711 | +0,01% |
| 2018-04-06 | 3,803240 | 0,00% |
| 2018-04-05 | 3,803363 | +0,00% |
| 2018-04-04 | 3,803226 | -0,02% |
| 2018-04-03 | 3,803802 | +0,05% |
| 2018-03-29 | 3,801918 | -0,03% |
| 2018-03-28 | 3,802979 | +0,02% |
| 2018-03-27 | 3,802369 | -0,02% |
| 2018-03-26 | 3,803311 | +0,01% |
| 2018-03-23 | 3,802749 | -0,01% |
| 2018-03-22 | 3,803082 | +0,01% |
| 2018-03-21 | 3,802885 | +0,00% |
| 2018-03-20 | 3,802736 | -0,01% |
| 2018-03-19 | 3,803042 | +0,03% |
| 2018-03-14 | 3,801985 | +0,00% |
| 2018-03-13 | 3,801866 | -0,01% |
| 2018-03-12 | 3,802089 | +0,02% |
| 2018-03-09 | 3,801412 | +0,01% |
| 2018-03-08 | 3,800943 | -0,03% |
| 2018-03-07 | 3,802078 | 0,00% |
| 2018-03-06 | 3,802139 | +0,01% |
| 2018-03-05 | 3,801853 | -0,02% |
| 2018-03-02 | 3,802563 | 0,00% |
| 2018-03-01 | 3,802724 | +0,02% |
| 2018-02-28 | 3,801865 | -0,01% |
| 2018-02-27 | 3,802253 | +0,01% |
| 2018-02-26 | 3,801899 | -0,01% |
| 2018-02-23 | 3,802105 | +0,00% |
| 2018-02-22 | 3,802017 | +0,01% |
| 2018-02-21 | 3,801781 | -0,01% |
| 2018-02-20 | 3,802078 | +0,01% |
| 2018-02-19 | 3,801575 | +0,02% |
| 2018-02-16 | 3,800729 | -0,01% |
| 2018-02-15 | 3,801089 | -0,02% |
| 2018-02-14 | 3,801950 | -0,01% |
| 2018-02-13 | 3,802410 | +0,01% |
| 2018-02-12 | 3,802210 | -0,03% |
| 2018-02-09 | 3,803268 | +0,01% |
| 2018-02-08 | 3,802899 | +0,00% |
| 2018-02-07 | 3,802774 | -0,06% |
| 2018-02-06 | 3,805082 | +0,02% |
| 2018-02-05 | 3,804444 | +0,02% |
| 2018-02-02 | 3,803771 | -0,03% |
| 2018-02-01 | 3,805035 | 0,00% |
| 2018-01-31 | 3,805218 | +0,00% |
| 2018-01-30 | 3,805188 | -0,01% |
| 2018-01-29 | 3,805674 | +0,02% |
| 2018-01-26 | 3,804799 | +0,01% |
| 2018-01-25 | 3,804521 | -0,01% |
| 2018-01-24 | 3,804870 | +0,01% |
| 2018-01-23 | 3,804608 | -0,01% |
| 2018-01-22 | 3,804918 | -0,01% |
| 2018-01-19 | 3,805333 | -0,02% |
| 2018-01-18 | 3,805944 | -0,02% |
| 2018-01-17 | 3,806645 | -0,03% |
| 2018-01-16 | 3,807905 | 0,00% |
| 2018-01-15 | 3,807973 | -0,02% |
| 2018-01-12 | 3,808638 | -0,03% |
| 2018-01-11 | 3,809913 | -0,03% |
| 2018-01-10 | 3,810891 | -0,02% |
| 2018-01-09 | 3,811653 | 0,00% |
| 2018-01-08 | 3,811734 | +0,02% |
| 2018-01-05 | 3,811075 | -0,02% |
| 2018-01-04 | 3,811679 | -0,01% |
| 2018-01-03 | 3,812167 | -0,02% |
| 2018-01-02 | 3,813023 | +0,00% |
| 2017-12-29 | 3,812858 | -0,04% |
| 2017-12-28 | 3,814426 | +0,00% |
| 2017-12-27 | 3,814300 | +0,02% |
| 2017-12-22 | 3,813463 | -0,03% |
| 2017-12-21 | 3,814508 | 0,00% |
| 2017-12-20 | 3,814637 | -0,01% |
| 2017-12-19 | 3,815059 | -0,02% |
| 2017-12-18 | 3,815786 | +0,01% |
| 2017-12-15 | 3,815418 | -0,02% |
| 2017-12-14 | 3,816081 | +0,01% |
| 2017-12-13 | 3,815636 | -0,01% |
| 2017-12-12 | 3,815923 | -0,01% |
| 2017-12-11 | 3,816339 | 0,00% |
| 2017-12-08 | 3,816378 | -0,01% |
| 2017-12-07 | 3,816845 | +0,00% |
| 2017-12-06 | 3,816736 | 0,00% |
| 2017-12-05 | 3,816863 | -0,01% |
| 2017-12-04 | 3,817111 | +0,01% |
| 2017-12-01 | 3,816704 | -0,01% |
| 2017-11-30 | 3,817175 | -0,01% |
| 2017-11-29 | 3,817682 | 0,00% |
| 2017-11-28 | 3,817851 | +0,00% |
| 2017-11-27 | 3,817720 | -0,01% |
| 2017-11-24 | 3,817931 | 0,00% |
| 2017-11-23 | 3,817994 | +0,01% |
| 2017-11-22 | 3,817745 | 0,00% |
| 2017-11-21 | 3,817809 | -0,01% |
| 2017-11-20 | 3,818112 | +0,00% |
| 2017-11-17 | 3,817934 | +0,01% |
| 2017-11-16 | 3,817728 | -0,01% |
| 2017-11-15 | 3,818002 | +0,00% |
| 2017-11-14 | 3,817885 | -0,01% |
| 2017-11-13 | 3,818416 | -0,02% |
| 2017-11-10 | 3,819020 | -0,01% |
| 2017-11-09 | 3,819474 | -0,01% |
| 2017-11-08 | 3,819719 | -0,01% |
| 2017-11-07 | 3,820035 | +0,01% |
| 2017-11-06 | 3,819737 | +0,00% |
| 2017-11-03 | 3,819685 | -0,01% |
| 2017-11-02 | 3,819878 | +0,00% |
| 2017-10-31 | 3,819830 | 0,00% |
| 2017-10-30 | 3,820005 | +0,00% |
| 2017-10-27 | 3,819928 | +0,00% |
| 2017-10-26 | 3,819927 | -0,01% |
| 2017-10-25 | 3,820249 | -0,01% |
| 2017-10-24 | 3,820504 | +0,00% |
| 2017-10-20 | 3,820437 | 0,00% |
| 2017-10-19 | 3,820438 | -0,01% |
| 2017-10-18 | 3,820832 | +0,01% |
| 2017-10-17 | 3,820540 | -0,01% |
| 2017-10-16 | 3,821001 | +0,02% |
| 2017-10-13 | 3,820411 | +0,00% |
| 2017-10-12 | 3,820243 | -0,01% |
| 2017-10-11 | 3,820614 | +0,00% |
| 2017-10-10 | 3,820528 | 0,00% |
| 2017-10-09 | 3,820568 | +0,00% |
| 2017-10-06 | 3,820388 | -0,01% |
| 2017-10-05 | 3,820877 | 0,00% |
| 2017-10-04 | 3,820887 | 0,00% |
| 2017-10-03 | 3,820946 | +0,01% |
| 2017-10-02 | 3,820720 | 0,00% |
| 2017-09-29 | 3,820883 | -0,01% |
| 2017-09-28 | 3,821278 | -0,02% |
| 2017-09-27 | 3,822006 | +0,04% |
| 2017-09-26 | 3,820545 | -0,01% |
| 2017-09-25 | 3,820796 | +0,00% |
| 2017-09-22 | 3,820731 | -0,02% |
| 2017-09-21 | 3,821497 | +0,00% |
| 2017-09-20 | 3,821405 | +0,01% |
| 2017-09-19 | 3,820957 | -0,01% |
| 2017-09-18 | 3,821204 | +0,02% |
| 2017-09-15 | 3,820402 | +0,01% |
| 2017-09-14 | 3,820066 | -0,02% |
| 2017-09-13 | 3,820837 | 0,00% |
| 2017-09-12 | 3,820927 | +0,00% |
| 2017-09-11 | 3,820787 | -0,02% |
| 2017-09-08 | 3,821421 | +0,03% |
| 2017-09-07 | 3,820429 | -0,01% |
| 2017-09-06 | 3,820795 | +0,01% |
| 2017-09-05 | 3,820309 | -0,01% |
| 2017-09-04 | 3,820525 | 0,00% |
| 2017-09-01 | 3,820629 | +0,00% |
| 2017-08-31 | 3,820533 | +0,03% |
| 2017-08-30 | 3,819552 | -0,01% |
| 2017-08-29 | 3,819893 | -0,01% |
| 2017-08-28 | 3,820446 | +0,02% |
| 2017-08-25 | 3,819670 | -0,02% |
| 2017-08-24 | 3,820258 | -0,01% |
| 2017-08-23 | 3,820527 | -0,02% |
| 2017-08-22 | 3,821107 | 0,00% |
| 2017-08-21 | 3,821155 | +0,01% |
| 2017-08-18 | 3,820867 | 0,00% |
| 2017-08-17 | 3,820900 | +0,01% |
| 2017-08-16 | 3,820659 | +0,00% |
| 2017-08-15 | 3,820619 | -0,02% |
| 2017-08-14 | 3,821546 | 0,00% |
| 2017-08-11 | 3,821558 | +0,01% |
| 2017-08-10 | 3,821262 | +0,02% |
| 2017-08-09 | 3,820352 | +0,00% |
| 2017-08-08 | 3,820204 | +0,02% |
| 2017-08-07 | 3,819604 | +0,00% |
| 2017-08-04 | 3,819482 | +0,01% |
| 2017-08-03 | 3,819172 | +0,00% |
| 2017-08-02 | 3,819170 | -0,01% |
| 2017-08-01 | 3,819366 | -0,01% |
| 2017-07-31 | 3,819878 | +0,02% |
| 2017-07-28 | 3,819241 | -0,03% |
| 2017-07-27 | 3,820514 | +0,03% |
| 2017-07-26 | 3,819312 | 0,00% |
| 2017-07-25 | 3,819349 | 0,00% |
| 2017-07-24 | 3,819434 | -0,02% |
| 2017-07-21 | 3,820095 | +0,01% |
| 2017-07-20 | 3,819898 | 0,00% |
| 2017-07-19 | 3,819988 | -0,02% |
| 2017-07-18 | 3,820657 | -0,01% |
| 2017-07-17 | 3,820959 | +0,01% |
| 2017-07-14 | 3,820712 | +0,00% |
| 2017-07-13 | 3,820665 | +0,00% |
| 2017-07-12 | 3,820487 | +0,01% |
| 2017-07-11 | 3,820071 | +0,01% |
| 2017-07-10 | 3,819749 | -0,04% |
| 2017-07-07 | 3,821263 | -0,01% |
| 2017-07-06 | 3,821766 | 0,00% |
| 2017-07-05 | 3,821854 | +0,00% |
| 2017-07-04 | 3,821774 | -0,01% |
| 2017-07-03 | 3,822234 | 0,00% |
| 2017-06-30 | 3,822264 | -0,03% |
| 2017-06-29 | 3,823316 | -0,02% |
| 2017-06-28 | 3,824083 | -0,03% |
| 2017-06-27 | 3,825243 | -0,01% |
| 2017-06-26 | 3,825620 | +0,02% |
| 2017-06-23 | 3,825038 | -0,01% |
| 2017-06-22 | 3,825594 | +0,03% |
| 2017-06-21 | 3,824510 | +0,02% |
| 2017-06-20 | 3,823642 | -0,02% |
| 2017-06-19 | 3,824453 | +0,02% |
| 2017-06-16 | 3,823762 | -0,02% |
| 2017-06-15 | 3,824530 | +0,01% |
| 2017-06-14 | 3,824108 | -0,01% |
| 2017-06-13 | 3,824335 | -0,01% |
| 2017-06-12 | 3,824580 | +0,00% |
| 2017-06-09 | 3,824424 | +0,01% |
| 2017-06-08 | 3,824089 | -0,01% |
| 2017-06-07 | 3,824368 | +0,00% |
| 2017-06-06 | 3,824331 | +0,01% |
| 2017-06-02 | 3,824024 | -0,02% |
| 2017-06-01 | 3,824823 | +0,02% |
| 2017-05-31 | 3,824114 | +0,01% |
| 2017-05-30 | 3,823652 | +0,01% |
| 2017-05-29 | 3,823443 | +0,02% |
| 2017-05-26 | 3,822834 | -0,03% |
| 2017-05-25 | 3,823941 | +0,02% |
| 2017-05-24 | 3,822993 | -0,01% |
| 2017-05-23 | 3,823539 | +0,03% |
| 2017-05-22 | 3,822457 | -0,02% |
| 2017-05-19 | 3,823205 | -0,03% |
| 2017-05-18 | 3,824167 | -0,01% |
| 2017-05-17 | 3,824615 | -0,01% |
| 2017-05-16 | 3,825013 | +0,01% |
| 2017-05-15 | 3,824688 | +0,01% |
| 2017-05-12 | 3,824416 | 0,00% |
| 2017-05-11 | 3,824444 | -0,01% |
| 2017-05-10 | 3,824670 | +0,02% |
| 2017-05-09 | 3,823874 | +0,01% |
| 2017-05-08 | 3,823642 | +0,00% |
| 2017-05-05 | 3,823565 | -0,01% |
| 2017-05-04 | 3,824025 | -0,01% |
| 2017-05-03 | 3,824259 | +0,01% |
| 2017-05-02 | 3,823947 | +0,01% |
| 2017-04-28 | 3,823636 | +0,02% |
| 2017-04-27 | 3,823017 | +0,00% |
| 2017-04-26 | 3,822836 | -0,02% |
| 2017-04-25 | 3,823454 | -0,06% |
| 2017-04-24 | 3,825716 | +0,04% |
| 2017-04-21 | 3,824090 | -0,03% |
| 2017-04-20 | 3,825218 | -0,02% |
| 2017-04-19 | 3,825973 | +0,03% |
| 2017-04-18 | 3,824771 | +0,00% |
| 2017-04-13 | 3,824710 | -0,01% |
| 2017-04-12 | 3,824915 | +0,00% |
| 2017-04-11 | 3,824758 | +0,03% |
| 2017-04-10 | 3,823735 | +0,01% |
| 2017-04-07 | 3,823387 | 0,00% |
| 2017-04-06 | 3,823490 | +0,01% |
| 2017-04-05 | 3,823155 | +0,01% |
| 2017-04-04 | 3,822779 | +0,01% |
| 2017-04-03 | 3,822346 | +0,01% |
| 2017-03-31 | 3,821829 | +0,01% |
| 2017-03-30 | 3,821614 | +0,03% |
| 2017-03-29 | 3,820430 | +0,01% |
| 2017-03-28 | 3,820103 | +0,00% |
| 2017-03-27 | 3,819947 | +0,01% |
| 2017-03-24 | 3,819561 | +0,01% |
| 2017-03-23 | 3,819316 | -0,03% |
| 2017-03-22 | 3,820389 | +0,01% |
| 2017-03-21 | 3,819891 | 0,00% |
| 2017-03-20 | 3,820068 | 0,00% |
| 2017-03-17 | 3,820202 | -0,03% |
| 2017-03-16 | 3,821296 | +0,02% |
| 2017-03-14 | 3,820687 | -0,02% |
| 2017-03-13 | 3,821305 | +0,02% |
| 2017-03-10 | 3,820545 | -0,02% |
| 2017-03-09 | 3,821480 | +0,01% |
| 2017-03-08 | 3,821060 | -0,01% |
| 2017-03-07 | 3,821328 | -0,02% |
| 2017-03-06 | 3,822030 | +0,01% |
| 2017-03-03 | 3,821712 | +0,00% |
| 2017-03-02 | 3,821635 | -0,01% |
| 2017-03-01 | 3,821912 | +0,03% |
| 2017-02-28 | 3,820871 | -0,02% |
| 2017-02-27 | 3,821560 | +0,02% |
| 2017-02-24 | 3,820965 | -0,01% |
| 2017-02-23 | 3,821440 | +0,05% |
| 2017-02-22 | 3,819672 | 0,00% |
| 2017-02-21 | 3,819837 | +0,01% |
| 2017-02-20 | 3,819273 | +0,02% |
| 2017-02-17 | 3,818587 | -0,01% |
| 2017-02-16 | 3,818789 | 0,00% |
| 2017-02-15 | 3,818848 | 0,00% |
| 2017-02-14 | 3,818889 | 0,00% |
| 2017-02-13 | 3,818970 | +0,01% |
| 2017-02-10 | 3,818422 | -0,02% |
| 2017-02-09 | 3,819082 | -0,01% |
| 2017-02-08 | 3,819349 | +0,02% |
| 2017-02-07 | 3,818660 | +0,00% |
| 2017-02-06 | 3,818614 | +0,01% |
| 2017-02-03 | 3,818313 | -0,02% |
| 2017-02-02 | 3,819187 | +0,01% |
| 2017-02-01 | 3,818946 | -0,02% |
| 2017-01-31 | 3,819720 | -0,01% |
| 2017-01-30 | 3,820035 | +0,01% |
| 2017-01-27 | 3,819583 | +0,01% |
| 2017-01-26 | 3,819119 | 0,00% |
| 2017-01-25 | 3,819140 | 0,00% |
| 2017-01-24 | 3,819228 | +0,00% |
| 2017-01-23 | 3,819159 | +0,02% |
| 2017-01-20 | 3,818426 | -0,01% |
| 2017-01-19 | 3,818850 | -0,02% |
| 2017-01-18 | 3,819593 | 0,00% |
| 2017-01-17 | 3,819706 | +0,01% |
| 2017-01-16 | 3,819486 | +0,01% |
| 2017-01-13 | 3,818963 | 0,00% |
| 2017-01-12 | 3,819110 | +0,02% |
| 2017-01-11 | 3,818516 | -0,01% |
| 2017-01-10 | 3,818797 | +0,00% |
| 2017-01-09 | 3,818763 | -0,02% |
| 2017-01-06 | 3,819403 | -0,01% |
| 2017-01-05 | 3,819887 | 0,00% |
| 2017-01-04 | 3,819891 | -0,02% |
| 2017-01-03 | 3,820505 | -0,01% |
| 2017-01-02 | 3,820839 | +0,02% |
| 2016-12-30 | 3,820203 | +0,01% |
| 2016-12-29 | 3,819838 | +0,01% |
| 2016-12-28 | 3,819303 | -0,03% |
| 2016-12-27 | 3,820517 | +0,02% |
| 2016-12-23 | 3,819931 | +0,00% |
| 2016-12-22 | 3,819760 | +0,02% |
| 2016-12-21 | 3,818836 | +0,01% |
| 2016-12-20 | 3,818357 | -0,01% |
| 2016-12-19 | 3,818660 | +0,01% |
| 2016-12-16 | 3,818280 | -0,04% |
| 2016-12-15 | 3,819705 | +0,01% |
| 2016-12-14 | 3,819489 | +0,03% |
| 2016-12-13 | 3,818384 | +0,03% |
| 2016-12-12 | 3,817210 | +0,02% |
| 2016-12-09 | 3,816344 | -0,01% |
| 2016-12-08 | 3,816563 | +0,01% |
| 2016-12-07 | 3,816048 | +0,00% |
| 2016-12-06 | 3,815926 | +0,02% |
| 2016-12-05 | 3,815260 | +0,01% |
| 2016-12-02 | 3,814723 | -0,03% |
| 2016-12-01 | 3,815734 | +0,01% |
| 2016-11-30 | 3,815385 | +0,02% |
| 2016-11-29 | 3,814675 | +0,05% |
| 2016-11-28 | 3,812874 | -0,02% |
| 2016-11-25 | 3,813497 | +0,03% |
| 2016-11-24 | 3,812436 | +0,02% |
| 2016-11-23 | 3,811572 | +0,00% |
| 2016-11-22 | 3,811468 | +0,03% |
| 2016-11-21 | 3,810431 | +0,01% |
| 2016-11-18 | 3,809936 | 0,00% |
| 2016-11-17 | 3,809960 | -0,03% |
| 2016-11-16 | 3,811010 | -0,02% |
| 2016-11-15 | 3,811670 | -0,01% |
| 2016-11-14 | 3,811975 | -0,01% |
| 2016-11-11 | 3,812483 | -0,04% |
| 2016-11-10 | 3,813898 | -0,01% |
| 2016-11-09 | 3,814211 | +0,00% |
| 2016-11-08 | 3,814160 | +0,01% |
| 2016-11-07 | 3,813761 | -0,01% |
| 2016-11-04 | 3,814022 | 0,00% |
| 2016-11-03 | 3,814174 | -0,02% |
| 2016-11-02 | 3,815071 | +0,01% |
| 2016-10-28 | 3,814510 | +0,01% |
| 2016-10-27 | 3,814199 | +0,02% |
| 2016-10-26 | 3,813362 | -0,01% |
| 2016-10-25 | 3,813905 | +0,00% |
| 2016-10-24 | 3,813792 | +0,02% |
| 2016-10-21 | 3,813033 | +0,01% |
| 2016-10-20 | 3,812714 | +0,01% |
| 2016-10-19 | 3,812176 | +0,02% |
| 2016-10-18 | 3,811587 | -0,10% |
| 2016-10-17 | 3,815509 | +0,14% |
| 2016-10-14 | 3,810342 | +0,00% |
| 2016-10-13 | 3,810238 | +0,02% |
| 2016-10-12 | 3,809551 | -0,01% |
| 2016-10-11 | 3,810018 | 0,00% |
| 2016-10-10 | 3,810096 | -0,02% |
| 2016-10-07 | 3,810812 | -0,01% |
| 2016-10-06 | 3,811063 | -0,01% |
| 2016-10-05 | 3,811484 | +0,01% |
| 2016-10-04 | 3,811186 | -0,02% |
| 2016-10-03 | 3,812005 | +0,02% |
| 2016-09-30 | 3,811410 | +0,01% |
| 2016-09-29 | 3,811015 | +0,01% |
| 2016-09-28 | 3,810794 | +0,01% |
| 2016-09-27 | 3,810302 | -0,01% |
| 2016-09-26 | 3,810809 | +0,01% |
| 2016-09-23 | 3,810545 | -0,01% |
| 2016-09-22 | 3,810906 | -0,01% |
| 2016-09-21 | 3,811185 | +0,01% |
| 2016-09-20 | 3,810650 | +0,06% |
| 2016-09-19 | 3,808452 | +0,03% |
| 2016-09-16 | 3,807426 | 0,00% |
| 2016-09-15 | 3,807515 | +0,03% |
| 2016-09-14 | 3,806482 | -0,02% |
| 2016-09-13 | 3,807342 | -0,01% |
| 2016-09-12 | 3,807734 | +0,01% |
| 2016-09-09 | 3,807466 | +0,00% |
| 2016-09-08 | 3,807462 | +0,02% |
| 2016-09-07 | 3,806593 | +0,01% |
| 2016-09-06 | 3,806029 | 0,00% |
| 2016-09-05 | 3,806050 | +0,00% |
| 2016-09-02 | 3,805949 | -0,01% |
| 2016-09-01 | 3,806345 | +0,02% |
| 2016-08-31 | 3,805598 | +0,00% |
| 2016-08-30 | 3,805552 | +0,00% |
| 2016-08-29 | 3,805496 | +0,01% |
| 2016-08-26 | 3,805284 | 0,00% |
| 2016-08-25 | 3,805385 | -0,01% |
| 2016-08-24 | 3,805584 | 0,00% |
| 2016-08-23 | 3,805627 | +0,02% |
| 2016-08-22 | 3,804905 | +0,02% |
| 2016-08-19 | 3,804330 | -0,03% |
| 2016-08-18 | 3,805345 | +0,01% |
| 2016-08-17 | 3,805061 | +0,01% |
| 2016-08-16 | 3,804867 | 0,00% |
| 2016-08-15 | 3,804887 | +0,02% |
| 2016-08-12 | 3,804195 | -0,01% |
| 2016-08-11 | 3,804455 | +0,01% |
| 2016-08-10 | 3,803982 | +0,01% |
| 2016-08-09 | 3,803422 | -0,03% |
| 2016-08-08 | 3,804558 | +0,03% |
| 2016-08-05 | 3,803371 | 0,00% |
| 2016-08-04 | 3,803440 | 0,00% |
| 2016-08-03 | 3,803520 | -0,01% |
| 2016-08-02 | 3,804039 | +0,01% |
| 2016-08-01 | 3,803600 | +0,00% |
| 2016-07-29 | 3,803578 | 0,00% |
| 2016-07-28 | 3,803633 | +0,01% |
| 2016-07-27 | 3,803158 | +0,01% |
| 2016-07-26 | 3,802766 | -0,01% |
| 2016-07-25 | 3,803266 | -0,01% |
| 2016-07-22 | 3,803498 | 0,00% |
| 2016-07-21 | 3,803631 | +0,00% |
| 2016-07-20 | 3,803456 | +0,00% |
| 2016-07-19 | 3,803349 | +0,01% |
| 2016-07-18 | 3,803014 | +0,04% |
| 2016-07-15 | 3,801325 | +0,02% |
| 2016-07-14 | 3,800722 | +0,02% |
| 2016-07-13 | 3,799989 | +0,02% |
| 2016-07-12 | 3,799314 | +0,02% |
| 2016-07-11 | 3,798648 | -0,01% |
| 2016-07-08 | 3,799117 | +0,03% |
| 2016-07-07 | 3,798138 | +0,01% |
| 2016-07-06 | 3,797761 | 0,00% |
| 2016-07-05 | 3,797939 | -0,01% |
| 2016-07-04 | 3,798232 | +0,04% |
| 2016-07-01 | 3,796565 | +0,00% |
| 2016-06-30 | 3,796404 | -0,02% |
| 2016-06-29 | 3,797118 | +0,01% |
| 2016-06-28 | 3,796866 | +0,01% |
| 2016-06-27 | 3,796672 | -0,03% |
| 2016-06-24 | 3,797849 | 0,00% |
| 2016-06-23 | 3,798037 | +0,01% |
| 2016-06-22 | 3,797817 | +0,02% |
| 2016-06-21 | 3,796916 | -0,01% |
| 2016-06-20 | 3,797235 | +0,02% |
| 2016-06-17 | 3,796411 | +0,02% |
| 2016-06-16 | 3,795823 | -0,01% |
| 2016-06-15 | 3,796198 | 0,00% |
| 2016-06-14 | 3,796263 | -0,01% |
| 2016-06-13 | 3,796625 | +0,02% |
| 2016-06-10 | 3,795723 | 0,00% |
| 2016-06-09 | 3,795792 | +0,00% |
| 2016-06-08 | 3,795678 | +0,00% |
| 2016-06-07 | 3,795555 | +0,01% |
| 2016-06-06 | 3,795146 | 0,00% |
| 2016-06-03 | 3,795214 | +0,00% |
| 2016-06-02 | 3,795200 | -0,02% |
| 2016-06-01 | 3,795819 | +0,02% |
| 2016-05-31 | 3,795170 | +0,01% |
| 2016-05-30 | 3,794674 | 0,00% |
| 2016-05-27 | 3,794828 | 0,00% |
| 2016-05-26 | 3,794950 | 0,00% |
| 2016-05-25 | 3,795021 | -0,03% |
| 2016-05-24 | 3,796014 | +0,01% |
| 2016-05-23 | 3,795492 | +0,02% |
| 2016-05-20 | 3,794626 | +0,00% |
| 2016-05-19 | 3,794590 | -0,01% |
| 2016-05-18 | 3,794944 | +0,02% |
| 2016-05-17 | 3,794348 | +0,05% |
| 2016-05-13 | 3,792387 | -0,03% |
| 2016-05-12 | 3,793625 | +0,00% |
| 2016-05-11 | 3,793536 | 0,00% |
| 2016-05-10 | 3,793544 | +0,02% |
| 2016-05-09 | 3,792936 | +0,01% |
| 2016-05-06 | 3,792632 | +0,00% |
| 2016-05-05 | 3,792585 | +0,01% |
| 2016-05-04 | 3,792189 | -0,01% |
| 2016-05-03 | 3,792755 | +0,00% |
| 2016-05-02 | 3,792619 | +0,01% |
| 2016-04-29 | 3,792132 | -0,02% |
| 2016-04-28 | 3,792708 | +0,01% |
| 2016-04-27 | 3,792484 | 0,00% |
| 2016-04-26 | 3,792618 | +0,03% |
| 2016-04-25 | 3,791661 | +0,03% |
| 2016-04-22 | 3,790511 | 0,00% |
| 2016-04-21 | 3,790552 | 0,00% |
| 2016-04-20 | 3,790714 | +0,00% |
| 2016-04-19 | 3,790556 | +0,00% |
| 2016-04-18 | 3,790428 | +0,03% |
| 2016-04-15 | 3,789402 | -0,02% |
| 2016-04-14 | 3,790252 | +0,01% |
| 2016-04-13 | 3,790022 | +0,00% |
| 2016-04-12 | 3,789909 | +0,01% |
| 2016-04-11 | 3,789657 | +0,01% |
| 2016-04-08 | 3,789313 | +0,01% |
| 2016-04-07 | 3,788844 | 0,00% |
| 2016-04-06 | 3,788904 | -0,01% |
| 2016-04-05 | 3,789287 | +0,02% |
| 2016-04-04 | 3,788422 | +0,01% |
| 2016-04-01 | 3,788107 | -0,01% |
| 2016-03-31 | 3,788336 | +0,02% |
| 2016-03-30 | 3,787723 | +0,00% |
| 2016-03-29 | 3,787718 | +0,03% |
| 2016-03-25 | 3,786638 | +0,02% |
| 2016-03-24 | 3,785775 | +0,02% |
| 2016-03-23 | 3,785161 | +0,02% |
| 2016-03-22 | 3,784541 | 0,00% |
| 2016-03-21 | 3,784617 | +0,04% |
| 2016-03-18 | 3,783289 | -0,01% |
| 2016-03-17 | 3,783770 | -0,01% |
| 2016-03-16 | 3,783975 | +0,02% |
| 2016-03-11 | 3,783055 | +0,01% |
| 2016-03-10 | 3,782706 | +0,01% |
| 2016-03-09 | 3,782482 | -0,01% |
| 2016-03-08 | 3,782725 | +0,01% |
| 2016-03-07 | 3,782509 | +0,02% |
| 2016-03-04 | 3,781683 | +0,00% |
| 2016-03-03 | 3,781520 | 0,00% |
| 2016-03-02 | 3,781654 | +0,00% |
| 2016-03-01 | 3,781580 | +0,00% |
| 2016-02-29 | 3,781395 | +0,03% |
| 2016-02-26 | 3,780354 | 0,00% |
| 2016-02-25 | 3,780530 | +0,04% |
| 2016-02-24 | 3,778908 | +0,01% |
| 2016-02-23 | 3,778700 | 0,00% |
| 2016-02-22 | 3,778739 | +0,01% |
| 2016-02-19 | 3,778483 | 0,00% |
| 2016-02-18 | 3,778577 | +0,00% |
| 2016-02-17 | 3,778402 | -0,01% |
| 2016-02-16 | 3,778698 | +0,00% |
| 2016-02-15 | 3,778669 | 0,00% |
| 2016-02-12 | 3,778746 | -0,02% |
| 2016-02-11 | 3,779657 | +0,00% |
| 2016-02-10 | 3,779618 | 0,00% |
| 2016-02-09 | 3,779738 | +0,00% |
| 2016-02-08 | 3,779576 | 0,00% |
| 2016-02-05 | 3,779628 | -0,01% |
| 2016-02-04 | 3,780172 | -0,02% |
| 2016-02-03 | 3,780923 | +0,00% |
| 2016-02-02 | 3,780854 | -0,01% |
| 2016-02-01 | 3,781154 | +0,04% |
| 2016-01-29 | 3,779650 | -0,01% |
| 2016-01-28 | 3,780053 | +0,03% |
| 2016-01-27 | 3,779084 | -0,01% |
| 2016-01-26 | 3,779299 | +0,01% |
| 2016-01-25 | 3,778756 | +0,02% |
| 2016-01-22 | 3,778139 | -0,01% |
| 2016-01-21 | 3,778697 | +0,02% |
| 2016-01-20 | 3,777847 | +0,00% |
| 2016-01-19 | 3,777748 | -0,01% |
| 2016-01-18 | 3,778163 | -0,02% |
| 2016-01-15 | 3,778793 | -0,01% |
| 2016-01-14 | 3,779017 | +0,01% |
| 2016-01-13 | 3,778643 | +0,02% |
| 2016-01-12 | 3,777920 | +0,01% |
| 2016-01-11 | 3,777706 | +0,01% |
| 2016-01-08 | 3,777235 | +0,01% |
| 2016-01-07 | 3,776715 | +0,01% |
| 2016-01-06 | 3,776354 | -0,02% |
| 2016-01-05 | 3,776928 | +0,01% |
| 2016-01-04 | 3,776454 | +0,02% |
| 2015-12-31 | 3,775614 | -0,03% |
| 2015-12-30 | 3,776888 | +0,01% |
| 2015-12-29 | 3,776378 | +0,01% |
| 2015-12-28 | 3,775940 | +0,02% |
| 2015-12-23 | 3,775228 | +0,01% |
| 2015-12-22 | 3,774925 | +0,01% |
| 2015-12-21 | 3,774685 | -0,01% |
| 2015-12-18 | 3,775245 | -0,01% |
| 2015-12-17 | 3,775572 | +0,02% |
| 2015-12-16 | 3,774863 | -0,01% |
| 2015-12-15 | 3,775345 | -0,02% |
| 2015-12-14 | 3,776125 | +0,00% |
| 2015-12-12 | 3,775998 | -0,01% |
| 2015-12-11 | 3,776320 | -0,01% |
| 2015-12-10 | 3,776779 | -0,04% |
| 2015-12-09 | 3,778464 | +0,01% |
| 2015-12-08 | 3,778118 | +0,02% |
| 2015-12-07 | 3,777412 | +0,01% |
| 2015-12-04 | 3,777033 | -0,02% |
| 2015-12-03 | 3,777970 | +0,01% |
| 2015-12-02 | 3,777518 | -0,01% |
| 2015-12-01 | 3,777901 | +0,00% |
| 2015-11-30 | 3,777767 | +0,00% |
| 2015-11-27 | 3,777731 | +0,00% |
| 2015-11-26 | 3,777624 | +0,01% |
| 2015-11-25 | 3,777388 | +0,00% |
| 2015-11-24 | 3,777274 | +0,01% |
| 2015-11-23 | 3,777045 | +0,01% |
| 2015-11-20 | 3,776603 | -0,02% |
| 2015-11-19 | 3,777215 | +0,00% |
| 2015-11-18 | 3,777203 | +0,02% |
| 2015-11-17 | 3,776275 | -0,01% |
| 2015-11-16 | 3,776521 | +0,02% |
| 2015-11-13 | 3,775786 | +0,00% |
| 2015-11-12 | 3,775613 | 0,00% |
| 2015-11-11 | 3,775663 | -0,01% |
| 2015-11-10 | 3,776034 | -0,01% |
| 2015-11-09 | 3,776270 | -0,02% |
| 2015-11-06 | 3,777059 | -0,01% |
| 2015-11-05 | 3,777414 | +0,01% |
| 2015-11-04 | 3,776912 | +0,02% |
| 2015-11-03 | 3,776266 | +0,03% |
| 2015-11-02 | 3,775171 | -0,01% |
| 2015-10-30 | 3,775580 | -0,03% |
| 2015-10-29 | 3,776704 | -0,01% |
| 2015-10-28 | 3,776941 | 0,00% |
| 2015-10-27 | 3,776986 | +0,01% |
| 2015-10-26 | 3,776751 | +0,01% |
| 2015-10-22 | 3,776286 | +0,00% |
| 2015-10-21 | 3,776258 | -0,02% |
| 2015-10-20 | 3,777027 | +0,03% |
| 2015-10-19 | 3,775993 | +0,00% |
| 2015-10-16 | 3,775953 | -0,01% |
| 2015-10-15 | 3,776330 | -0,01% |
| 2015-10-14 | 3,776538 | -0,01% |
| 2015-10-13 | 3,777038 | -0,01% |
| 2015-10-12 | 3,777422 | -0,02% |
| 2015-10-09 | 3,778089 | +0,01% |
| 2015-10-08 | 3,777569 | 0,00% |
| 2015-10-07 | 3,777746 | -0,01% |
| 2015-10-06 | 3,778310 | 0,00% |
| 2015-10-05 | 3,778340 | +0,01% |
| 2015-10-02 | 3,778106 | +0,00% |
| 2015-10-01 | 3,777921 | -0,02% |
| 2015-09-30 | 3,778557 | -0,03% |
| 2015-09-29 | 3,779796 | +0,01% |
| 2015-09-28 | 3,779232 | +0,03% |
| 2015-09-25 | 3,778151 | +0,02% |
| 2015-09-24 | 3,777296 | +0,04% |
| 2015-09-23 | 3,775697 | +0,01% |
| 2015-09-22 | 3,775479 | +0,01% |
| 2015-09-21 | 3,775154 | -0,01% |
| 2015-09-18 | 3,775467 | +0,00% |
| 2015-09-17 | 3,775463 | 0,00% |
| 2015-09-16 | 3,775509 | +0,00% |
| 2015-09-15 | 3,775487 | +0,10% |
| 2015-09-14 | 3,771870 | +0,01% |
| 2015-09-11 | 3,771366 | +0,01% |
| 2015-09-10 | 3,770866 | -0,03% |
| 2015-09-09 | 3,771949 | 0,00% |
| 2015-09-08 | 3,772123 | -0,03% |
| 2015-09-07 | 3,773392 | -0,02% |
| 2015-09-04 | 3,774079 | 0,00% |
| 2015-09-03 | 3,774158 | +0,02% |
| 2015-09-02 | 3,773565 | +0,00% |
| 2015-09-01 | 3,773383 | +0,01% |
| 2015-08-31 | 3,773156 | +0,02% |
| 2015-08-28 | 3,772456 | -0,01% |
| 2015-08-27 | 3,772923 | +0,03% |
| 2015-08-26 | 3,771884 | -0,03% |
| 2015-08-25 | 3,772990 | +0,02% |
| 2015-08-24 | 3,772078 | +0,02% |
| 2015-08-19 | 3,771234 | -0,01% |
| 2015-08-18 | 3,771592 | +0,01% |
| 2015-08-17 | 3,771212 | +0,00% |
| 2015-08-14 | 3,771024 | -0,02% |
| 2015-08-13 | 3,771683 | +0,01% |
| 2015-08-12 | 3,771461 | +0,01% |
| 2015-08-11 | 3,770915 | +0,01% |
| 2015-08-10 | 3,770683 | +0,01% |
| 2015-08-08 | 3,770369 | +0,00% |
| 2015-08-07 | 3,770326 | +0,02% |
| 2015-08-06 | 3,769584 | +0,02% |
| 2015-08-05 | 3,768951 | +0,00% |
| 2015-08-04 | 3,768922 | -0,01% |
| 2015-08-03 | 3,769397 | +0,00% |
| 2015-07-31 | 3,769382 | -0,02% |
| 2015-07-30 | 3,770252 | +0,01% |
| 2015-07-29 | 3,770022 | -0,01% |
| 2015-07-28 | 3,770519 | +0,01% |
| 2015-07-27 | 3,770028 | +0,02% |
| 2015-07-24 | 3,769165 | +0,01% |
| 2015-07-23 | 3,768855 | -0,01% |
| 2015-07-22 | 3,769225 | +0,04% |
| 2015-07-21 | 3,767826 | -0,02% |
| 2015-07-20 | 3,768747 | +0,01% |
| 2015-07-17 | 3,768411 | +0,02% |
| 2015-07-16 | 3,767843 | 0,00% |
| 2015-07-15 | 3,768027 | +0,02% |
| 2015-07-14 | 3,767395 | 0,00% |
| 2015-07-13 | 3,767516 | -0,01% |
| 2015-07-10 | 3,767996 | +0,01% |
| 2015-07-09 | 3,767656 | +0,01% |
| 2015-07-08 | 3,767186 | +0,01% |
| 2015-07-07 | 3,766628 | -0,02% |
| 2015-07-06 | 3,767306 | +0,01% |
| 2015-07-03 | 3,767031 | +0,00% |
| 2015-07-02 | 3,767031 | +0,03% |
| 2015-07-01 | 3,765782 | +0,03% |
| 2015-06-30 | 3,764685 | -0,03% |
| 2015-06-29 | 3,765821 | +0,00% |
| 2015-06-26 | 3,765700 | +0,02% |
| 2015-06-25 | 3,765031 | +0,04% |
| 2015-06-24 | 3,763491 | -0,05% |
| 2015-06-23 | 3,765399 | +0,03% |
| 2015-06-22 | 3,764414 | +0,03% |
| 2015-06-19 | 3,763444 | -0,01% |
| 2015-06-18 | 3,763924 | -0,01% |
| 2015-06-17 | 3,764138 | +0,02% |
| 2015-06-16 | 3,763374 | -0,02% |
| 2015-06-15 | 3,764297 | +0,00% |
| 2015-06-12 | 3,764119 | +0,01% |
| 2015-06-11 | 3,763786 | 0,00% |
| 2015-06-10 | 3,763831 | -0,01% |
| 2015-06-09 | 3,764022 | +0,02% |
| 2015-06-08 | 3,763202 | +0,01% |
| 2015-06-05 | 3,762897 | +0,00% |
| 2015-06-04 | 3,762755 | +0,03% |
| 2015-06-03 | 3,761504 | 0,00% |
| 2015-06-02 | 3,761534 | 0,00% |
| 2015-06-01 | 3,761578 | +0,02% |
| 2015-05-29 | 3,760745 | +0,00% |
| 2015-05-28 | 3,760573 | +0,00% |
| 2015-05-27 | 3,760488 | +0,05% |
| 2015-05-26 | 3,758770 | +0,01% |
| 2015-05-22 | 3,758355 | +0,00% |
| 2015-05-21 | 3,758300 | +0,01% |
| 2015-05-20 | 3,758011 | 0,00% |
| 2015-05-19 | 3,758065 | +0,00% |
| 2015-05-18 | 3,758001 | +0,01% |
| 2015-05-15 | 3,757520 | +0,02% |
| 2015-05-14 | 3,756949 | -0,01% |
| 2015-05-13 | 3,757351 | +0,00% |
| 2015-05-12 | 3,757191 | +0,02% |
| 2015-05-11 | 3,756585 | +0,02% |
| 2015-05-08 | 3,755966 | 0,00% |
| 2015-05-07 | 3,756115 | 0,00% |
| 2015-05-06 | 3,756243 | -0,01% |
| 2015-05-05 | 3,756455 | -0,01% |
| 2015-05-04 | 3,756870 | +0,02% |
| 2015-04-30 | 3,756089 | +0,01% |
| 2015-04-29 | 3,755802 | -0,01% |
| 2015-04-28 | 3,756042 | +0,01% |
| 2015-04-27 | 3,755819 | +0,02% |
| 2015-04-24 | 3,755107 | +0,02% |
| 2015-04-23 | 3,754308 | +0,02% |
| 2015-04-22 | 3,753528 | +0,01% |
| 2015-04-21 | 3,753131 | -0,02% |
| 2015-04-20 | 3,753778 | +0,01% |
| 2015-04-17 | 3,753476 | +0,01% |
| 2015-04-16 | 3,752955 | 0,00% |
| 2015-04-15 | 3,753097 | -0,01% |
| 2015-04-14 | 3,753355 | +0,00% |
| 2015-04-13 | 3,753302 | +0,01% |
| 2015-04-10 | 3,752956 | +0,02% |
| 2015-04-09 | 3,752363 | 0,00% |
| 2015-04-08 | 3,752382 | +0,00% |
| 2015-04-07 | 3,752205 | +0,02% |
| 2015-04-03 | 3,751557 | 0,00% |
| 2015-04-02 | 3,751624 | 0,00% |
| 2015-04-01 | 3,751710 | +0,03% |
| 2015-03-31 | 3,750544 | -0,01% |
| 2015-03-30 | 3,750955 | +0,03% |
| 2015-03-27 | 3,749835 | +0,00% |
| 2015-03-26 | 3,749792 | +0,01% |
| 2015-03-25 | 3,749528 | -0,03% |
| 2015-03-24 | 3,750467 | -0,01% |
| 2015-03-23 | 3,750659 | +0,01% |
| 2015-03-20 | 3,750196 | -0,03% |
| 2015-03-19 | 3,751445 | -0,01% |
| 2015-03-18 | 3,751892 | -0,01% |
| 2015-03-17 | 3,752187 | +0,01% |
| 2015-03-16 | 3,751961 | +0,03% |
| 2015-03-13 | 3,750849 | -0,01% |
| 2015-03-12 | 3,751384 | +0,02% |
| 2015-03-11 | 3,750588 | +0,04% |
| 2015-03-10 | 3,749162 | +0,01% |
| 2015-03-09 | 3,748909 | +0,01% |
| 2015-03-06 | 3,748353 | -0,01% |
| 2015-03-05 | 3,748581 | +0,03% |
| 2015-03-04 | 3,747419 | +0,01% |
| 2015-03-03 | 3,746881 | 0,00% |
| 2015-03-02 | 3,747059 | +0,02% |
| 2015-02-27 | 3,746492 | 0,00% |
| 2015-02-26 | 3,746664 | 0,00% |
| 2015-02-25 | 3,746777 | +0,02% |
| 2015-02-24 | 3,746134 | +0,02% |
| 2015-02-23 | 3,745408 | +0,02% |
| 2015-02-20 | 3,744756 | -0,01% |
| 2015-02-19 | 3,745251 | +0,01% |
| 2015-02-18 | 3,744890 | +0,01% |
| 2015-02-17 | 3,744360 | +0,02% |
| 2015-02-16 | 3,743453 | 0,00% |
| 2015-02-13 | 3,743572 | -0,02% |
| 2015-02-12 | 3,744335 | 0,00% |
| 2015-02-11 | 3,744450 | +0,11% |
| 2015-02-10 | 3,740425 | +0,02% |
| 2015-02-09 | 3,739685 | +0,00% |
| 2015-02-06 | 3,739562 | +0,02% |
| 2015-02-05 | 3,738636 | -0,03% |
| 2015-02-04 | 3,739583 | +0,00% |
| 2015-02-03 | 3,739514 | +0,00% |
| 2015-02-02 | 3,739419 | +0,00% |
| 2015-01-30 | 3,739267 | +0,02% |
| 2015-01-29 | 3,738629 | +0,01% |
| 2015-01-28 | 3,738117 | -0,01% |
| 2015-01-27 | 3,738350 | +0,01% |
| 2015-01-26 | 3,738137 | +0,05% |
| 2015-01-23 | 3,736269 | +0,01% |
| 2015-01-22 | 3,736061 | 0,00% |
| 2015-01-21 | 3,736162 | -0,01% |
| 2015-01-20 | 3,736385 | -0,01% |
| 2015-01-19 | 3,736640 | +0,02% |
| 2015-01-16 | 3,736038 | +0,01% |
| 2015-01-15 | 3,735733 | +0,03% |
| 2015-01-14 | 3,734584 | +0,01% |
| 2015-01-13 | 3,734147 | -0,01% |
| 2015-01-12 | 3,734542 | +0,01% |
| 2015-01-10 | 3,734287 | +0,00% |
| 2015-01-09 | 3,734112 | -0,01% |
| 2015-01-08 | 3,734324 | +0,02% |
| 2015-01-07 | 3,733510 | -0,01% |
| 2015-01-06 | 3,733830 | +0,04% |
| 2015-01-05 | 3,732332 | +0,02% |
| 2014-12-31 | 3,731440 | +0,01% |
| 2014-12-30 | 3,731115 | +0,03% |
| 2014-12-29 | 3,729852 | +0,00% |
| 2014-12-23 | 3,729799 | +0,02% |
| 2014-12-22 | 3,728931 | +0,03% |
| 2014-12-19 | 3,727997 | +0,03% |
| 2014-12-18 | 3,726944 | +0,02% |
| 2014-12-17 | 3,726318 | +0,03% |
| 2014-12-16 | 3,725058 | -0,04% |
| 2014-12-15 | 3,726491 | +0,01% |
| 2014-12-13 | 3,726099 | +0,02% |
| 2014-12-12 | 3,725442 | +0,00% |
| 2014-12-11 | 3,725293 | +0,02% |
| 2014-12-10 | 3,724595 | -0,01% |
| 2014-12-09 | 3,724822 | +0,01% |
| 2014-12-08 | 3,724571 | +0,02% |
| 2014-12-05 | 3,723728 | +0,01% |
| 2014-12-04 | 3,723242 | +0,01% |
| 2014-12-03 | 3,722880 | -0,01% |
| 2014-12-02 | 3,723089 | -0,01% |
| 2014-12-01 | 3,723393 | +0,02% |
| 2014-11-28 | 3,722661 | +0,02% |
| 2014-11-27 | 3,722071 | +0,00% |
| 2014-11-26 | 3,721944 | +0,01% |
| 2014-11-25 | 3,721388 | +0,01% |
| 2014-11-24 | 3,721097 | +0,03% |
| 2014-11-21 | 3,719929 | 0,00% |
| 2014-11-20 | 3,720068 | +0,02% |
| 2014-11-19 | 3,719340 | -0,02% |
| 2014-11-18 | 3,720134 | -0,01% |
| 2014-11-17 | 3,720338 | +0,01% |
| 2014-11-14 | 3,719838 | -0,01% |
| 2014-11-13 | 3,720287 | +0,01% |
| 2014-11-12 | 3,720099 | 0,00% |
| 2014-11-11 | 3,720201 | +0,00% |
| 2014-11-10 | 3,720028 | +0,01% |
| 2014-11-07 | 3,719573 | +0,02% |
| 2014-11-06 | 3,718975 | +0,01% |
| 2014-11-05 | 3,718418 | 0,00% |
| 2014-11-04 | 3,718527 | +0,02% |
| 2014-11-03 | 3,717940 | 0,00% |
| 2014-10-31 | 3,718045 | +0,01% |
| 2014-10-30 | 3,717570 | +0,00% |
| 2014-10-29 | 3,717555 | +0,01% |
| 2014-10-28 | 3,717157 | +0,01% |
| 2014-10-27 | 3,716710 | +0,03% |
| 2014-10-22 | 3,715676 | +0,01% |
| 2014-10-21 | 3,715154 | 0,00% |
| 2014-10-20 | 3,715271 | +0,01% |
| 2014-10-18 | 3,714822 | 0,00% |
| 2014-10-17 | 3,714837 | +0,03% |
| 2014-10-16 | 3,713812 | +0,00% |
| 2014-10-15 | 3,713704 | +0,01% |
| 2014-10-14 | 3,713188 | -0,03% |
| 2014-10-13 | 3,714272 | +0,02% |
| 2014-10-10 | 3,713505 | -0,01% |
| 2014-10-09 | 3,713723 | +0,01% |
| 2014-10-08 | 3,713423 | 0,00% |
| 2014-10-07 | 3,713566 | +0,01% |
| 2014-10-06 | 3,713198 | +0,01% |
| 2014-10-03 | 3,712653 | -0,02% |
| 2014-10-02 | 3,713312 | +0,00% |
| 2014-10-01 | 3,713215 | 0,00% |
| 2014-09-30 | 3,713250 | +0,00% |
| 2014-09-29 | 3,713130 | +0,03% |
| 2014-09-26 | 3,711965 | +0,02% |
| 2014-09-25 | 3,711058 | 0,00% |
| 2014-09-24 | 3,711225 | +0,00% |
| 2014-09-23 | 3,711131 | +0,00% |
| 2014-09-22 | 3,711031 | +0,01% |
| 2014-09-19 | 3,710663 | -0,01% |
| 2014-09-18 | 3,711003 | +0,01% |
| 2014-09-17 | 3,710804 | +0,01% |
| 2014-09-16 | 3,710256 | -0,02% |
| 2014-09-15 | 3,710980 | +0,02% |
| 2014-09-12 | 3,710407 | 0,00% |
| 2014-09-11 | 3,710557 | +0,00% |
| 2014-09-10 | 3,710510 | +0,02% |
| 2014-09-09 | 3,709779 | 0,00% |
| 2014-09-08 | 3,709925 | +0,02% |
| 2014-09-05 | 3,709027 | -0,01% |
| 2014-09-04 | 3,709336 | 0,00% |
| 2014-09-03 | 3,709398 | +0,01% |
| 2014-09-02 | 3,708985 | +0,00% |
| 2014-09-01 | 3,708903 | +0,03% |
| 2014-08-29 | 3,707823 | +0,01% |
| 2014-08-28 | 3,707423 | +0,00% |
| 2014-08-27 | 3,707301 | +0,01% |
| 2014-08-26 | 3,707007 | +0,01% |
| 2014-08-25 | 3,706508 | +0,02% |
| 2014-08-22 | 3,705875 | +0,00% |
| 2014-08-21 | 3,705693 | +0,01% |
| 2014-08-19 | 3,705335 | +0,01% |
| 2014-08-18 | 3,704870 | +0,01% |
| 2014-08-15 | 3,704389 | +0,00% |
| 2014-08-14 | 3,704253 | +0,01% |
| 2014-08-13 | 3,703893 | +0,01% |
| 2014-08-12 | 3,703420 | +0,00% |
| 2014-08-11 | 3,703394 | +0,01% |
| 2014-08-08 | 3,703005 | +0,01% |
| 2014-08-07 | 3,702739 | +0,01% |
| 2014-08-06 | 3,702288 | 0,00% |
| 2014-08-05 | 3,702407 | -0,01% |
| 2014-08-04 | 3,702621 | +0,01% |
| 2014-08-01 | 3,702105 | +0,01% |
| 2014-07-31 | 3,701660 | +0,01% |
| 2014-07-30 | 3,701105 | +0,02% |
| 2014-07-29 | 3,700523 | +0,01% |
| 2014-07-28 | 3,700102 | +0,02% |
| 2014-07-25 | 3,699304 | +0,01% |
| 2014-07-24 | 3,698854 | +0,02% |
| 2014-07-23 | 3,698237 | +0,01% |
| 2014-07-22 | 3,697990 | +0,00% |
| 2014-07-21 | 3,697832 | +0,03% |
| 2014-07-18 | 3,696905 | +0,01% |
| 2014-07-17 | 3,696479 | +0,01% |
| 2014-07-16 | 3,696279 | -0,01% |
| 2014-07-15 | 3,696659 | +0,01% |
| 2014-07-14 | 3,696391 | +0,03% |
| 2014-07-11 | 3,695400 | +0,01% |
| 2014-07-10 | 3,695076 | +0,00% |
| 2014-07-09 | 3,695049 | +0,00% |
| 2014-07-08 | 3,694889 | +0,01% |
| 2014-07-07 | 3,694341 | +0,02% |
| 2014-07-04 | 3,693493 | +0,01% |
| 2014-07-03 | 3,693266 | +0,01% |
| 2014-07-02 | 3,692846 | +0,01% |
| 2014-07-01 | 3,692370 | +0,03% |
| 2014-06-30 | 3,691240 | +0,03% |
| 2014-06-27 | 3,690092 | +0,01% |
| 2014-06-26 | 3,689663 | +0,02% |
| 2014-06-25 | 3,689070 | +0,00% |
| 2014-06-24 | 3,689028 | +0,01% |
| 2014-06-23 | 3,688536 | +0,02% |
| 2014-06-20 | 3,687716 | +0,00% |
| 2014-06-19 | 3,687698 | +0,01% |
| 2014-06-18 | 3,687413 | +0,00% |
| 2014-06-17 | 3,687346 | +0,01% |
| 2014-06-16 | 3,687001 | +0,01% |
| 2014-06-13 | 3,686695 | +0,01% |
| 2014-06-12 | 3,686253 | +0,01% |
| 2014-06-11 | 3,685794 | +0,00% |
| 2014-06-10 | 3,685783 | +0,04% |
| 2014-06-06 | 3,684356 | +0,00% |
| 2014-06-05 | 3,684202 | +0,01% |
| 2014-06-04 | 3,683733 | +0,01% |
| 2014-06-03 | 3,683386 | +0,01% |
| 2014-06-02 | 3,683026 | +0,02% |
| 2014-05-30 | 3,682215 | +0,01% |
| 2014-05-29 | 3,681972 | +0,02% |
| 2014-05-28 | 3,681329 | +0,01% |
| 2014-05-27 | 3,680911 | +0,00% |
| 2014-05-26 | 3,680752 | +0,02% |
| 2014-05-23 | 3,679870 | +0,01% |
| 2014-05-22 | 3,679559 | 0,00% |
| 2014-05-21 | 3,679609 | +0,01% |
| 2014-05-20 | 3,679322 | -0,01% |
| 2014-05-19 | 3,679651 | +0,02% |
| 2014-05-16 | 3,678820 | +0,01% |
| 2014-05-15 | 3,678619 | +0,01% |
| 2014-05-14 | 3,678282 | +0,01% |
| 2014-05-13 | 3,677980 | +0,00% |
| 2014-05-12 | 3,677866 | +0,02% |
| 2014-05-10 | 3,677238 | +0,00% |
| 2014-05-09 | 3,677190 | +0,00% |
| 2014-05-08 | 3,677023 | +0,00% |
| 2014-05-07 | 3,676888 | +0,00% |
| 2014-05-06 | 3,676847 | +0,00% |
| 2014-05-05 | 3,676746 | +0,04% |
| 2014-04-30 | 3,675102 | +0,01% |
| 2014-04-29 | 3,674754 | +0,01% |
| 2014-04-28 | 3,674515 | +0,02% |
| 2014-04-25 | 3,673608 | +0,02% |
| 2014-04-24 | 3,672984 | +0,00% |
| 2014-04-23 | 3,672874 | +0,00% |
| 2014-04-22 | 3,672727 | +0,03% |
| 2014-04-18 | 3,671480 | +0,01% |
| 2014-04-17 | 3,671264 | +0,01% |
| 2014-04-16 | 3,670927 | +0,00% |
| 2014-04-15 | 3,670753 | +0,01% |
| 2014-04-14 | 3,670430 | +0,02% |
| 2014-04-11 | 3,669637 | +0,00% |
| 2014-04-10 | 3,669502 | +0,01% |
| 2014-04-09 | 3,669301 | +0,01% |
| 2014-04-08 | 3,669065 | +0,00% |
| 2014-04-07 | 3,668938 | +0,01% |
| 2014-04-04 | 3,668496 | +0,01% |
| 2014-04-03 | 3,668043 | +0,01% |
| 2014-04-02 | 3,667778 | +0,01% |
| 2014-04-01 | 3,667494 | -0,02% |
| 2014-03-31 | 3,668086 | 0,00% |
| 2014-03-28 | 3,668116 | +0,02% |
| 2014-03-27 | 3,667514 | +0,01% |
| 2014-03-26 | 3,667194 | +0,00% |
| 2014-03-25 | 3,667184 | +0,02% |
| 2014-03-24 | 3,666620 | +0,02% |
| 2014-03-21 | 3,665824 | +0,02% |
| 2014-03-20 | 3,665232 | 0,00% |
| 2014-03-19 | 3,665240 | +0,01% |
| 2014-03-18 | 3,664738 | +0,00% |
| 2014-03-17 | 3,664715 | +0,04% |
| 2014-03-14 | 3,663424 | 0,00% |
| 2014-03-13 | 3,663528 | +0,01% |
| 2014-03-12 | 3,663156 | +0,01% |
| 2014-03-11 | 3,662639 | +0,01% |
| 2014-03-10 | 3,662291 | +0,02% |
| 2014-03-07 | 3,661679 | +0,00% |
| 2014-03-06 | 3,661555 | +0,00% |
| 2014-03-05 | 3,661468 | +0,00% |
| 2014-03-04 | 3,661364 | +0,02% |
| 2014-03-03 | 3,660804 | +0,02% |
| 2014-02-28 | 3,660083 | +0,02% |
| 2014-02-27 | 3,659302 | +0,00% |
| 2014-02-26 | 3,659286 | +0,01% |
| 2014-02-25 | 3,658893 | +0,00% |
| 2014-02-24 | 3,658797 | +0,02% |
| 2014-02-21 | 3,658110 | +0,01% |
| 2014-02-20 | 3,657764 | +0,03% |
| 2014-02-19 | 3,656576 | +0,00% |
| 2014-02-18 | 3,656521 | +0,01% |
| 2014-02-17 | 3,656160 | +0,01% |
| 2014-02-14 | 3,655737 | +0,02% |
| 2014-02-13 | 3,654853 | +0,00% |
| 2014-02-12 | 3,654801 | +0,01% |
| 2014-02-11 | 3,654500 | +0,02% |
| 2014-02-10 | 3,653836 | +0,02% |
| 2014-02-07 | 3,653027 | +0,02% |
| 2014-02-06 | 3,652426 | 0,00% |
| 2014-02-05 | 3,652526 | +0,01% |
| 2014-02-04 | 3,652162 | +0,00% |
| 2014-02-03 | 3,652050 | +0,02% |
| 2014-01-31 | 3,651375 | +0,00% |
| 2014-01-30 | 3,651324 | +0,00% |
| 2014-01-29 | 3,651172 | +0,00% |
| 2014-01-28 | 3,651102 | -0,01% |
| 2014-01-27 | 3,651384 | +0,03% |
| 2014-01-24 | 3,650471 | +0,02% |
| 2014-01-23 | 3,649920 | +0,02% |
| 2014-01-22 | 3,649232 | +0,01% |
| 2014-01-21 | 3,648785 | +0,01% |
| 2014-01-20 | 3,648467 | +0,03% |
| 2014-01-17 | 3,647413 | +0,01% |
| 2014-01-16 | 3,647129 | +0,01% |
| 2014-01-15 | 3,646699 | 0,00% |
| 2014-01-14 | 3,646704 | +0,00% |
| 2014-01-13 | 3,646579 | +0,03% |
| 2014-01-10 | 3,645651 | +0,01% |
| 2014-01-09 | 3,645296 | +0,01% |
| 2014-01-08 | 3,645072 | +0,01% |
| 2014-01-07 | 3,644788 | +0,01% |
| 2014-01-06 | 3,644368 | +0,03% |
| 2014-01-03 | 3,643245 | +0,00% |
| 2014-01-02 | 3,643171 | +0,02% |
| 2013-12-31 | 3,642495 | 0,00% |
| 2013-12-30 | 3,642623 | +0,06% |
| 2013-12-23 | 3,640407 | +0,02% |
| 2013-12-21 | 3,639794 | +0,01% |
| 2013-12-20 | 3,639289 | +0,00% |
| 2013-12-19 | 3,639126 | +0,02% |
| 2013-12-18 | 3,638281 | +0,00% |
| 2013-12-17 | 3,638125 | +0,01% |
| 2013-12-16 | 3,637941 | +0,03% |
| 2013-12-13 | 3,636960 | +0,02% |
| 2013-12-12 | 3,636325 | +0,01% |
| 2013-12-11 | 3,635875 | 0,00% |
| 2013-12-10 | 3,635903 | +0,00% |
| 2013-12-09 | 3,635730 | +0,02% |
| 2013-12-07 | 3,635024 | +0,01% |
| 2013-12-06 | 3,634719 | +0,01% |
| 2013-12-05 | 3,634442 | +0,00% |
| 2013-12-04 | 3,634402 | +0,01% |
| 2013-12-03 | 3,634073 | +0,01% |
| 2013-12-02 | 3,633717 | +0,03% |
| 2013-11-29 | 3,632763 | +0,01% |
| 2013-11-28 | 3,632427 | +0,02% |
| 2013-11-27 | 3,631572 | +0,01% |
| 2013-11-26 | 3,631192 | +0,01% |
| 2013-11-25 | 3,630864 | +0,03% |
| 2013-11-22 | 3,629816 | +0,00% |
| 2013-11-21 | 3,629729 | +0,01% |
| 2013-11-20 | 3,629280 | +0,01% |
| 2013-11-19 | 3,628977 | +0,01% |
| 2013-11-18 | 3,628700 | +0,03% |
| 2013-11-15 | 3,627737 | +0,01% |
| 2013-11-14 | 3,627423 | +0,01% |
| 2013-11-13 | 3,627051 | +0,02% |
| 2013-11-12 | 3,626437 | +0,01% |
| 2013-11-11 | 3,626087 | +0,03% |
| 2013-11-08 | 3,625037 | +0,01% |
| 2013-11-07 | 3,624603 | +0,01% |
| 2013-11-06 | 3,624296 | +0,01% |
| 2013-11-05 | 3,623971 | +0,01% |
| 2013-11-04 | 3,623620 | +0,04% |
| 2013-10-31 | 3,622286 | +0,03% |
| 2013-10-30 | 3,621141 | +0,01% |
| 2013-10-29 | 3,620754 | +0,01% |
| 2013-10-28 | 3,620368 | +0,02% |
| 2013-10-25 | 3,619621 | +0,01% |
| 2013-10-24 | 3,619163 | +0,02% |
| 2013-10-22 | 3,618391 | +0,01% |
| 2013-10-21 | 3,618031 | +0,03% |
| 2013-10-18 | 3,616996 | +0,01% |
| 2013-10-17 | 3,616623 | +0,01% |
| 2013-10-16 | 3,616144 | +0,01% |
| 2013-10-15 | 3,615686 | -0,07% |
| 2013-10-14 | 3,618153 | +0,02% |
| 2013-10-11 | 3,617460 | +0,01% |
| 2013-10-10 | 3,616994 | +0,01% |
| 2013-10-09 | 3,616709 | +0,00% |
| 2013-10-08 | 3,616533 | +0,01% |
| 2013-10-07 | 3,616014 | +0,02% |
| 2013-10-04 | 3,615154 | +0,01% |
| 2013-10-03 | 3,614806 | +0,02% |
| 2013-10-02 | 3,614167 | +0,02% |
| 2013-10-01 | 3,613565 | -0,01% |
| 2013-09-30 | 3,614078 | +0,03% |
| 2013-09-27 | 3,612912 | +0,01% |
| 2013-09-26 | 3,612399 | +0,02% |
| 2013-09-25 | 3,611744 | +0,01% |
| 2013-09-24 | 3,611222 | +0,01% |
| 2013-09-23 | 3,610816 | +0,03% |
| 2013-09-20 | 3,609630 | +0,02% |
| 2013-09-19 | 3,609026 | +0,00% |
| 2013-09-18 | 3,608896 | +0,02% |
| 2013-09-17 | 3,608262 | +0,01% |
| 2013-09-16 | 3,608045 | +0,04% |
| 2013-09-13 | 3,606653 | +0,02% |
| 2013-09-12 | 3,606075 | +0,02% |
| 2013-09-11 | 3,605518 | +0,00% |
| 2013-09-10 | 3,605347 | +0,00% |
| 2013-09-09 | 3,605262 | +0,04% |
| 2013-09-06 | 3,603983 | +0,01% |
| 2013-09-05 | 3,603568 | +0,01% |
| 2013-09-04 | 3,603087 | +0,02% |
| 2013-09-03 | 3,602379 | +0,02% |
| 2013-09-02 | 3,601780 | +0,04% |
| 2013-08-30 | 3,600484 | +0,02% |
| 2013-08-29 | 3,599880 | +0,01% |
| 2013-08-28 | 3,599368 | +0,03% |
| 2013-08-27 | 3,598412 | +0,01% |
| 2013-08-26 | 3,598173 | +0,02% |
| 2013-08-24 | 3,597390 | +0,01% |
| 2013-08-23 | 3,596990 | +0,00% |
| 2013-08-22 | 3,596833 | +0,01% |
| 2013-08-21 | 3,596608 | +0,05% |
| 2013-08-16 | 3,594823 | +0,01% |
| 2013-08-15 | 3,594302 | +0,01% |
| 2013-08-14 | 3,593972 | +0,01% |
| 2013-08-13 | 3,593571 | +0,01% |
| 2013-08-12 | 3,593097 | +0,04% |
| 2013-08-09 | 3,591801 | +0,01% |
| 2013-08-08 | 3,591427 | +0,01% |
| 2013-08-07 | 3,590928 | +0,01% |
| 2013-08-06 | 3,590567 | +0,01% |
| 2013-08-05 | 3,590133 | +0,03% |
| 2013-08-02 | 3,588980 | +0,02% |
| 2013-08-01 | 3,588257 | +0,00% |
| 2013-07-31 | 3,588114 | +0,01% |
| 2013-07-30 | 3,587751 | +0,01% |
| 2013-07-29 | 3,587215 | +0,04% |
| 2013-07-26 | 3,585826 | -0,02% |
| 2013-07-25 | 3,586699 | +0,02% |
| 2013-07-24 | 3,586012 | +0,01% |
| 2013-07-23 | 3,585477 | +0,01% |
| 2013-07-22 | 3,585138 | +0,04% |
| 2013-07-19 | 3,583649 | +0,02% |
| 2013-07-18 | 3,582831 | +0,01% |
| 2013-07-17 | 3,582294 | +0,02% |
| 2013-07-16 | 3,581663 | +0,02% |
| 2013-07-15 | 3,580923 | +0,04% |
| 2013-07-12 | 3,579587 | +0,02% |
| 2013-07-11 | 3,578823 | +0,02% |
| 2013-07-10 | 3,578244 | +0,02% |
| 2013-07-09 | 3,577649 | +0,01% |
| 2013-07-08 | 3,577257 | +0,04% |
| 2013-07-05 | 3,575910 | +0,02% |
| 2013-07-04 | 3,575117 | +0,01% |
| 2013-07-03 | 3,574861 | +0,03% |
| 2013-07-02 | 3,573781 | +0,02% |
| 2013-07-01 | 3,573190 | +0,04% |
| 2013-06-28 | 3,571709 | +0,04% |
| 2013-06-27 | 3,570288 | +0,01% |
| 2013-06-26 | 3,569808 | +0,02% |
| 2013-06-25 | 3,569113 | -0,02% |
| 2013-06-24 | 3,569910 | +0,03% |
| 2013-06-21 | 3,568753 | -0,03% |
| 2013-06-20 | 3,569703 | +0,01% |
| 2013-06-19 | 3,569504 | +0,02% |
| 2013-06-18 | 3,568857 | +0,02% |
| 2013-06-17 | 3,568149 | +0,05% |
| 2013-06-14 | 3,566282 | +0,01% |
| 2013-06-13 | 3,565926 | +0,04% |
| 2013-06-12 | 3,564484 | -0,05% |
| 2013-06-11 | 3,566328 | -0,01% |
| 2013-06-10 | 3,566624 | +0,04% |
| 2013-06-07 | 3,565213 | -0,01% |
| 2013-06-06 | 3,565653 | +0,01% |
| 2013-06-05 | 3,565398 | +0,03% |
| 2013-06-04 | 3,564424 | +0,01% |
| 2013-06-03 | 3,564227 | +0,04% |
| 2013-05-31 | 3,562878 | +0,02% |
| 2013-05-30 | 3,562272 | +0,01% |
| 2013-05-29 | 3,561759 | 0,00% |
| 2013-05-28 | 3,561825 | +0,03% |
| 2013-05-27 | 3,560793 | +0,03% |
| 2013-05-24 | 3,559642 | +0,00% |
| 2013-05-23 | 3,559472 | +0,01% |
| 2013-05-22 | 3,558981 | +0,01% |
| 2013-05-21 | 3,558591 | +0,07% |
| 2013-05-17 | 3,556096 | +0,02% |
| 2013-05-16 | 3,555245 | +0,02% |
| 2013-05-15 | 3,554556 | +0,01% |
| 2013-05-14 | 3,554227 | +0,00% |
| 2013-05-13 | 3,554083 | +0,03% |
| 2013-05-10 | 3,552866 | +0,03% |
| 2013-05-09 | 3,551885 | +0,02% |
| 2013-05-08 | 3,551003 | +0,04% |
| 2013-05-07 | 3,549678 | -0,01% |
| 2013-05-06 | 3,549866 | +0,04% |
| 2013-05-03 | 3,548285 | +0,03% |
| 2013-05-02 | 3,547118 | +0,04% |
| 2013-04-30 | 3,545671 | +0,02% |
| 2013-04-29 | 3,544821 | +0,04% |
| 2013-04-26 | 3,543258 | +0,04% |
| 2013-04-25 | 3,542004 | +0,03% |
| 2013-04-24 | 3,540932 | +0,03% |
| 2013-04-23 | 3,540011 | +0,01% |
| 2013-04-22 | 3,539606 | +0,05% |
| 2013-04-19 | 3,537926 | +0,02% |
| 2013-04-18 | 3,537154 | +0,02% |
| 2013-04-17 | 3,536469 | +0,02% |
| 2013-04-16 | 3,535841 | +0,01% |
| 2013-04-15 | 3,535385 | +0,05% |
| 2013-04-12 | 3,533534 | +0,02% |
| 2013-04-11 | 3,532925 | +0,02% |
| 2013-04-10 | 3,532298 | +0,01% |
| 2013-04-09 | 3,532027 | +0,03% |
| 2013-04-08 | 3,530920 | +0,07% |
| 2013-04-05 | 3,528491 | +0,02% |
| 2013-04-04 | 3,527617 | +0,03% |
| 2013-04-03 | 3,526607 | +0,00% |
| 2013-04-02 | 3,526553 | +0,07% |
| 2013-03-29 | 3,524098 | 0,00% |
| 2013-03-28 | 3,524145 | +0,01% |
| 2013-03-27 | 3,523748 | +0,01% |
| 2013-03-26 | 3,523354 | +0,02% |
| 2013-03-25 | 3,522626 | +0,03% |
| 2013-03-22 | 3,521614 | +0,02% |
| 2013-03-21 | 3,521017 | +0,01% |
| 2013-03-20 | 3,520608 | +0,01% |
| 2013-03-19 | 3,520243 | +0,02% |
| 2013-03-18 | 3,519491 | +0,06% |
| 2013-03-14 | 3,517331 | +0,01% |
| 2013-03-13 | 3,517064 | +0,01% |
| 2013-03-12 | 3,516746 | 0,00% |
| 2013-03-11 | 3,516859 | +0,04% |
| 2013-03-08 | 3,515358 | +0,02% |
| 2013-03-07 | 3,514542 | +0,02% |
| 2013-03-06 | 3,513790 | +0,01% |
| 2013-03-05 | 3,513455 | +0,01% |
| 2013-03-04 | 3,513010 | +0,05% |
| 2013-03-01 | 3,511148 | +0,03% |
| 2013-02-28 | 3,510018 | +0,02% |
| 2013-02-27 | 3,509394 | +0,01% |
| 2013-02-26 | 3,509173 | +0,02% |
| 2013-02-25 | 3,508596 | +0,05% |
| 2013-02-22 | 3,506842 | +0,02% |
| 2013-02-21 | 3,506254 | +0,02% |
| 2013-02-20 | 3,505537 | +0,03% |
| 2013-02-19 | 3,504496 | +0,03% |
| 2013-02-18 | 3,503604 | +0,05% |
| 2013-02-15 | 3,501741 | +0,02% |
| 2013-02-14 | 3,500977 | +0,02% |
| 2013-02-13 | 3,500406 | +0,01% |
| 2013-02-12 | 3,499939 | +0,03% |
| 2013-02-11 | 3,498979 | +0,05% |
| 2013-02-08 | 3,497147 | +0,02% |
| 2013-02-07 | 3,496494 | +0,02% |
| 2013-02-06 | 3,495870 | +0,03% |
| 2013-02-05 | 3,494876 | +0,01% |
| 2013-02-04 | 3,494418 | +0,05% |
| 2013-02-01 | 3,492512 | +0,01% |
| 2013-01-31 | 3,492297 | +0,02% |
| 2013-01-30 | 3,491520 | +0,01% |
| 2013-01-29 | 3,491158 | +0,02% |
| 2013-01-28 | 3,490419 | +0,05% |
| 2013-01-25 | 3,488646 | +0,02% |
| 2013-01-24 | 3,487895 | +0,02% |
| 2013-01-23 | 3,487230 | +0,02% |
| 2013-01-22 | 3,486410 | 0,00% |
| 2013-01-21 | 3,486416 | +0,04% |
| 2013-01-18 | 3,484936 | +0,01% |
| 2013-01-17 | 3,484449 | +0,02% |
| 2013-01-16 | 3,483749 | +0,02% |
| 2013-01-15 | 3,483100 | +0,02% |
| 2013-01-14 | 3,482412 | +0,05% |
| 2013-01-11 | 3,480534 | +0,02% |
| 2013-01-10 | 3,479916 | +0,01% |
| 2013-01-09 | 3,479438 | +0,01% |
| 2013-01-08 | 3,479017 | +0,02% |
| 2013-01-07 | 3,478402 | +0,04% |
| 2013-01-04 | 3,477093 | +0,04% |
| 2013-01-03 | 3,475615 | +0,02% |
| 2013-01-02 | 3,475044 | +0,07% |
| 2012-12-28 | 3,472562 | +0,03% |
| 2012-12-27 | 3,471531 | +0,10% |
| 2012-12-21 | 3,468224 | +0,03% |
| 2012-12-20 | 3,467227 | +0,02% |
| 2012-12-19 | 3,466579 | +0,03% |
| 2012-12-18 | 3,465541 | +0,01% |
| 2012-12-17 | 3,465044 | +0,03% |
| 2012-12-15 | 3,464032 | +0,02% |
| 2012-12-14 | 3,463344 | +0,02% |
| 2012-12-13 | 3,462659 | +0,02% |
| 2012-12-12 | 3,461975 | +0,03% |
| 2012-12-11 | 3,460821 | +0,02% |
| 2012-12-10 | 3,460119 | +0,04% |
| 2012-12-07 | 3,458691 | +0,03% |
| 2012-12-06 | 3,457714 | +0,02% |
| 2012-12-05 | 3,457142 | +0,02% |
| 2012-12-04 | 3,456400 | +0,02% |
| 2012-12-03 | 3,455689 | +0,03% |
| 2012-12-01 | 3,454805 | +0,02% |
| 2012-11-30 | 3,453965 | +0,02% |
| 2012-11-29 | 3,453330 | +0,02% |
| 2012-11-28 | 3,452644 | +0,02% |
| 2012-11-27 | 3,451924 | +0,01% |
| 2012-11-26 | 3,451419 | +0,05% |
| 2012-11-23 | 3,449841 | +0,01% |
| 2012-11-22 | 3,449349 | +0,01% |
| 2012-11-21 | 3,448892 | +0,02% |
| 2012-11-20 | 3,448347 | +0,01% |
| 2012-11-19 | 3,447931 | +0,04% |
| 2012-11-16 | 3,446467 | +0,02% |
| 2012-11-15 | 3,445680 | +0,02% |
| 2012-11-14 | 3,445137 | +0,02% |
| 2012-11-13 | 3,444385 | +0,02% |
| 2012-11-12 | 3,443816 | +0,03% |
| 2012-11-10 | 3,442796 | +0,02% |
| 2012-11-09 | 3,442096 | +0,03% |
| 2012-11-08 | 3,441213 | +0,02% |
| 2012-11-07 | 3,440432 | +0,02% |
| 2012-11-06 | 3,439810 | +0,01% |
| 2012-11-05 | 3,439454 | +0,08% |
| 2012-10-31 | 3,436556 | +0,02% |
| 2012-10-30 | 3,435722 | +0,02% |
| 2012-10-29 | 3,435078 | +0,03% |
| 2012-10-27 | 3,433919 | +0,01% |
| 2012-10-26 | 3,433417 | +0,02% |
| 2012-10-25 | 3,432621 | +0,01% |
| 2012-10-24 | 3,432256 | +0,09% |
| 2012-10-19 | 3,429220 | +0,04% |
| 2012-10-18 | 3,428009 | +0,01% |
| 2012-10-17 | 3,427745 | +0,04% |
| 2012-10-16 | 3,426422 | +0,04% |
| 2012-10-15 | 3,425050 | +0,06% |
| 2012-10-12 | 3,422873 | +0,04% |
| 2012-10-11 | 3,421573 | +0,02% |
| 2012-10-10 | 3,420735 | +0,02% |
| 2012-10-09 | 3,420119 | +0,04% |
| 2012-10-08 | 3,418892 | +0,07% |
| 2012-10-05 | 3,416606 | +0,02% |
| 2012-10-04 | 3,415850 | +0,02% |
| 2012-10-03 | 3,415317 | +0,02% |
| 2012-10-02 | 3,414598 | +0,02% |
| 2012-10-01 | 3,414054 | +0,05% |
| 2012-09-28 | 3,412242 | +0,01% |
| 2012-09-27 | 3,411748 | +0,03% |
| 2012-09-26 | 3,410752 | +0,03% |
| 2012-09-25 | 3,409662 | +0,02% |
| 2012-09-24 | 3,408983 | +0,06% |
| 2012-09-21 | 3,406986 | +0,02% |
| 2012-09-20 | 3,406240 | +0,02% |
| 2012-09-19 | 3,405536 | +0,02% |
| 2012-09-18 | 3,404905 | +0,02% |
| 2012-09-17 | 3,404367 | +0,06% |
| 2012-09-14 | 3,402277 | +0,02% |
| 2012-09-13 | 3,401549 | +0,02% |
| 2012-09-12 | 3,401022 | +0,02% |
| 2012-09-11 | 3,400381 | +0,02% |
| 2012-09-10 | 3,399730 | +0,05% |
| 2012-09-07 | 3,397943 | +0,02% |
| 2012-09-06 | 3,397209 | +0,02% |
| 2012-09-05 | 3,396608 | +0,02% |
| 2012-09-04 | 3,395924 | +0,02% |
| 2012-09-03 | 3,395222 | +0,06% |
| 2012-08-31 | 3,393271 | +0,02% |
| 2012-08-30 | 3,392476 | +0,02% |
| 2012-08-29 | 3,391759 | +0,03% |
| 2012-08-28 | 3,390806 | +0,01% |
| 2012-08-27 | 3,390326 | +0,05% |
| 2012-08-24 | 3,388470 | +0,02% |
| 2012-08-23 | 3,387721 | +0,02% |
| 2012-08-22 | 3,387086 | +0,02% |
| 2012-08-21 | 3,386439 | +0,07% |
| 2012-08-17 | 3,383938 | +0,02% |
| 2012-08-16 | 3,383240 | +0,02% |
| 2012-08-15 | 3,382593 | +0,02% |
| 2012-08-14 | 3,381974 | +0,02% |
| 2012-08-13 | 3,381308 | +0,05% |
| 2012-08-10 | 3,379472 | +0,02% |
| 2012-08-09 | 3,378783 | +0,02% |
| 2012-08-08 | 3,378160 | +0,02% |
| 2012-08-07 | 3,377418 | +0,02% |
| 2012-08-06 | 3,376640 | +0,06% |
| 2012-08-03 | 3,374775 | +0,02% |
| 2012-08-02 | 3,374059 | +0,02% |
| 2012-08-01 | 3,373342 | +0,02% |
| 2012-07-31 | 3,372614 | +0,02% |
| 2012-07-30 | 3,372101 | +0,06% |
| 2012-07-27 | 3,370246 | +0,02% |
| 2012-07-26 | 3,369551 | +0,01% |
| 2012-07-25 | 3,369145 | +0,03% |
| 2012-07-24 | 3,368281 | +0,02% |
| 2012-07-23 | 3,367746 | +0,06% |
| 2012-07-20 | 3,365857 | +0,02% |
| 2012-07-19 | 3,365181 | +0,03% |
| 2012-07-18 | 3,364323 | +0,03% |
| 2012-07-17 | 3,363464 | +0,02% |
| 2012-07-16 | 3,362638 | +0,06% |
| 2012-07-13 | 3,360770 | +0,03% |
| 2012-07-12 | 3,359788 | +0,01% |
| 2012-07-11 | 3,359368 | +0,02% |
| 2012-07-10 | 3,358726 | +0,02% |
| 2012-07-09 | 3,358150 | +0,06% |
| 2012-07-06 | 3,356169 | +0,02% |
| 2012-07-05 | 3,355461 | +0,02% |
| 2012-07-04 | 3,354781 | +0,02% |
| 2012-07-03 | 3,354192 | +0,02% |
| 2012-07-02 | 3,353532 | +0,06% |
| 2012-06-29 | 3,351665 | +0,02% |
| 2012-06-28 | 3,350896 | +0,02% |
| 2012-06-27 | 3,350219 | +0,02% |
| 2012-06-26 | 3,349520 | +0,02% |
| 2012-06-25 | 3,348862 | +0,05% |
| 2012-06-22 | 3,347068 | +0,02% |
| 2012-06-21 | 3,346296 | +0,02% |
| 2012-06-20 | 3,345564 | +0,02% |
| 2012-06-19 | 3,344756 | +0,02% |
| 2012-06-18 | 3,344034 | +0,06% |
| 2012-06-15 | 3,342130 | +0,02% |
| 2012-06-14 | 3,341458 | +0,02% |
| 2012-06-13 | 3,340820 | +0,02% |
| 2012-06-12 | 3,340238 | +0,02% |
| 2012-06-11 | 3,339491 | +0,05% |
| 2012-06-08 | 3,337715 | +0,02% |
| 2012-06-07 | 3,337133 | +0,02% |
| 2012-06-06 | 3,336369 | +0,02% |
| 2012-06-05 | 3,335746 | +0,02% |
| 2012-06-04 | 3,335001 | +0,05% |
| 2012-06-01 | 3,333304 | +0,02% |
| 2012-05-31 | 3,332665 | +0,02% |
| 2012-05-30 | 3,332075 | +0,02% |
| 2012-05-29 | 3,331481 | +0,07% |
| 2012-05-25 | 3,329019 | +0,02% |
| 2012-05-24 | 3,328390 | +0,01% |
| 2012-05-23 | 3,328006 | +0,02% |
| 2012-05-22 | 3,327359 | +0,02% |
| 2012-05-21 | 3,326658 | +0,05% |
| 2012-05-18 | 3,324852 | +0,02% |
| 2012-05-17 | 3,324226 | +0,02% |
| 2012-05-16 | 3,323615 | +0,02% |
| 2012-05-15 | 3,323014 | +0,02% |
| 2012-05-14 | 3,322373 | +0,06% |
| 2012-05-11 | 3,320477 | +0,02% |
| 2012-05-10 | 3,319838 | +0,02% |
| 2012-05-09 | 3,319270 | +0,02% |
| 2012-05-08 | 3,318616 | +0,02% |
| 2012-05-07 | 3,318015 | +0,06% |
| 2012-05-04 | 3,316125 | +0,02% |
| 2012-05-03 | 3,315446 | +0,02% |
| 2012-05-02 | 3,314636 | +0,09% |
| 2012-04-27 | 3,311514 | -0,02% |
| 2012-04-26 | 3,312130 | +0,05% |
| 2012-04-25 | 3,310575 | +0,02% |
| 2012-04-24 | 3,309930 | +0,02% |
| 2012-04-23 | 3,309308 | +0,04% |
| 2012-04-21 | 3,308055 | +0,02% |
| 2012-04-20 | 3,307423 | +0,02% |
| 2012-04-19 | 3,306747 | +0,02% |
| 2012-04-18 | 3,306099 | +0,02% |
| 2012-04-17 | 3,305461 | +0,02% |
| 2012-04-16 | 3,304826 | +0,06% |
| 2012-04-13 | 3,302933 | +0,02% |
| 2012-04-12 | 3,302286 | +0,02% |
| 2012-04-11 | 3,301653 | +0,02% |
| 2012-04-10 | 3,301024 | +0,08% |
| 2012-04-06 | 3,298506 | +0,02% |
| 2012-04-05 | 3,297869 | +0,02% |
| 2012-04-04 | 3,297223 | +0,02% |
| 2012-04-03 | 3,296581 | +0,02% |
| 2012-04-02 | 3,295937 | +0,06% |
| 2012-03-30 | 3,294052 | +0,02% |
| 2012-03-29 | 3,293437 | +0,02% |
| 2012-03-28 | 3,292811 | +0,02% |
| 2012-03-27 | 3,292151 | +0,02% |
| 2012-03-26 | 3,291526 | +0,04% |
| 2012-03-24 | 3,290274 | +0,02% |
| 2012-03-23 | 3,289646 | +0,02% |
| 2012-03-22 | 3,289023 | +0,02% |
| 2012-03-21 | 3,288408 | +0,02% |
| 2012-03-20 | 3,287779 | +0,02% |
| 2012-03-19 | 3,287142 | +0,10% |
| 2012-03-14 | 3,283991 | +0,02% |
| 2012-03-13 | 3,283317 | +0,02% |
| 2012-03-12 | 3,282734 | +0,06% |
| 2012-03-09 | 3,280837 | +0,02% |
| 2012-03-08 | 3,280204 | +0,02% |
| 2012-03-07 | 3,279575 | +0,02% |
| 2012-03-06 | 3,278952 | +0,02% |
| 2012-03-05 | 3,278328 | +0,06% |
| 2012-03-02 | 3,276458 | +0,02% |
| 2012-03-01 | 3,275813 | +0,02% |
| 2012-02-29 | 3,275164 | +0,02% |
| 2012-02-28 | 3,274514 | +0,02% |
| 2012-02-27 | 3,273899 | +0,06% |
| 2012-02-24 | 3,272018 | +0,02% |
| 2012-02-23 | 3,271405 | +0,02% |
| 2012-02-22 | 3,270799 | +0,02% |
| 2012-02-21 | 3,270176 | +0,02% |
| 2012-02-20 | 3,269543 | – |