Aktuális árfolyam
10,0504
2026-05-07
Eszközérték
45.517 M
Forint
Hozam (1 év)
+156,68%
Évesített hozam (CAGR)
+5,38%
Maximum ár
10,4171
Minimum ár
2,1362
Volatilitás
15,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10,050368 | -0,49% |
| 2026-05-06 | 10,099365 | +1,24% |
| 2026-05-05 | 9,975802 | +0,14% |
| 2026-05-04 | 9,962154 | -0,29% |
| 2026-04-30 | 9,990709 | -1,10% |
| 2026-04-29 | 10,101996 | +0,55% |
| 2026-04-28 | 10,046728 | -0,64% |
| 2026-04-27 | 10,111795 | -0,47% |
| 2026-04-24 | 10,159637 | -0,82% |
| 2026-04-23 | 10,243126 | +0,12% |
| 2026-04-22 | 10,230902 | -0,05% |
| 2026-04-21 | 10,236074 | -0,32% |
| 2026-04-20 | 10,268684 | -1,24% |
| 2026-04-17 | 10,398132 | +0,33% |
| 2026-04-16 | 10,363849 | -0,07% |
| 2026-04-15 | 10,370863 | +0,39% |
| 2026-04-14 | 10,330965 | +0,95% |
| 2026-04-13 | 10,233630 | -1,76% |
| 2026-04-10 | 10,417115 | +1,18% |
| 2026-04-09 | 10,296125 | +0,09% |
| 2026-04-08 | 10,287353 | +1,89% |
| 2026-04-07 | 10,096946 | -0,48% |
| 2026-04-02 | 10,145621 | +0,35% |
| 2026-04-01 | 10,110300 | +1,63% |
| 2026-03-31 | 9,948061 | +0,08% |
| 2026-03-30 | 9,940074 | -0,33% |
| 2026-03-27 | 9,973180 | -0,60% |
| 2026-03-26 | 10,033769 | -0,34% |
| 2026-03-25 | 10,068022 | +0,86% |
| 2026-03-24 | 9,981747 | +0,15% |
| 2026-03-23 | 9,967000 | -0,54% |
| 2026-03-20 | 10,020793 | -0,19% |
| 2026-03-19 | 10,039929 | -2,07% |
| 2026-03-18 | 10,252107 | +0,99% |
| 2026-03-17 | 10,151710 | +1,03% |
| 2026-03-16 | 10,048316 | -0,26% |
| 2026-03-13 | 10,074044 | -0,51% |
| 2026-03-12 | 10,125591 | -0,04% |
| 2026-03-11 | 10,129291 | +0,13% |
| 2026-03-10 | 10,115709 | +1,90% |
| 2026-03-09 | 9,927494 | -1,63% |
| 2026-03-06 | 10,092431 | -0,23% |
| 2026-03-05 | 10,115991 | +0,63% |
| 2026-03-04 | 10,052982 | +1,42% |
| 2026-03-03 | 9,912323 | -2,27% |
| 2026-03-02 | 10,142822 | -0,45% |
| 2026-02-27 | 10,188384 | -0,39% |
| 2026-02-26 | 10,228506 | -0,62% |
| 2026-02-25 | 10,292129 | +0,33% |
| 2026-02-24 | 10,257935 | -1,24% |
| 2026-02-23 | 10,386786 | +0,66% |
| 2026-02-20 | 10,318693 | +0,39% |
| 2026-02-19 | 10,278897 | -0,06% |
| 2026-02-18 | 10,285299 | +1,76% |
| 2026-02-17 | 10,107874 | -0,06% |
| 2026-02-16 | 10,114343 | -0,05% |
| 2026-02-13 | 10,118963 | -1,55% |
| 2026-02-12 | 10,278652 | -0,06% |
| 2026-02-11 | 10,285185 | +0,77% |
| 2026-02-10 | 10,206239 | -0,33% |
| 2026-02-09 | 10,240055 | +0,71% |
| 2026-02-06 | 10,167787 | -0,10% |
| 2026-02-05 | 10,177653 | -1,75% |
| 2026-02-04 | 10,358535 | +0,21% |
| 2026-02-03 | 10,337125 | +1,38% |
| 2026-02-02 | 10,195916 | +0,10% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | -0,53% |
| 2026-01-28 | 10,250116 | +0,44% |
| 2026-01-27 | 10,204846 | +0,54% |
| 2026-01-26 | 10,149824 | +0,85% |
| 2026-01-23 | 10,064721 | -0,52% |
| 2026-01-22 | 10,117584 | +1,93% |
| 2026-01-21 | 9,926412 | -0,09% |
| 2026-01-20 | 9,934902 | -0,84% |
| 2026-01-19 | 10,019193 | -0,60% |
| 2026-01-16 | 10,079599 | +0,00% |
| 2026-01-15 | 10,079354 | +0,64% |
| 2026-01-14 | 10,015677 | +0,15% |
| 2026-01-13 | 10,000690 | -0,33% |
| 2026-01-12 | 10,034015 | +1,02% |
| 2026-01-09 | 9,932706 | +0,75% |
| 2026-01-08 | 9,858327 | -0,66% |
| 2026-01-07 | 9,923644 | +0,57% |
| 2026-01-06 | 9,867192 | +0,68% |
| 2026-01-05 | 9,800094 | +1,58% |
| 2025-12-31 | 9,647507 | -0,26% |
| 2025-12-30 | 9,672212 | +0,69% |
| 2025-12-29 | 9,605684 | -0,97% |
| 2025-12-23 | 9,699401 | +0,39% |
| 2025-12-22 | 9,661349 | +0,86% |
| 2025-12-19 | 9,578652 | +0,46% |
| 2025-12-18 | 9,535071 | +0,08% |
| 2025-12-17 | 9,527391 | +0,64% |
| 2025-12-16 | 9,467010 | -0,01% |
| 2025-12-15 | 9,467522 | +1,01% |
| 2025-12-12 | 9,372425 | +0,37% |
| 2025-12-11 | 9,337734 | +0,87% |
| 2025-12-10 | 9,256966 | +0,02% |
| 2025-12-09 | 9,255534 | +0,96% |
| 2025-12-08 | 9,167085 | +0,59% |
| 2025-12-05 | 9,113126 | -0,35% |
| 2025-12-04 | 9,144679 | +0,93% |
| 2025-12-03 | 9,060515 | -0,19% |
| 2025-12-02 | 9,077431 | -0,26% |
| 2025-12-01 | 9,101335 | +0,19% |
| 2025-11-28 | 9,084136 | +0,23% |
| 2025-11-27 | 9,063291 | -0,38% |
| 2025-11-26 | 9,097865 | +0,62% |
| 2025-11-25 | 9,041574 | +1,18% |
| 2025-11-24 | 8,936549 | +0,43% |
| 2025-11-21 | 8,898344 | -0,72% |
| 2025-11-20 | 8,962855 | +0,06% |
| 2025-11-19 | 8,957792 | +0,82% |
| 2025-11-18 | 8,884686 | -1,57% |
| 2025-11-17 | 9,026649 | -0,48% |
| 2025-11-14 | 9,070529 | -0,64% |
| 2025-11-13 | 9,129318 | -0,18% |
| 2025-11-12 | 9,145527 | +0,52% |
| 2025-11-11 | 9,097802 | +0,58% |
| 2025-11-10 | 9,045653 | +1,03% |
| 2025-11-07 | 8,953178 | -0,58% |
| 2025-11-06 | 9,005512 | +0,26% |
| 2025-11-05 | 8,981996 | -0,31% |
| 2025-11-04 | 9,009843 | -0,34% |
| 2025-11-03 | 9,040779 | +0,34% |
| 2025-10-31 | 9,010454 | -0,25% |
| 2025-10-30 | 9,032814 | +0,08% |
| 2025-10-29 | 9,025231 | -0,05% |
| 2025-10-28 | 9,029892 | +0,91% |
| 2025-10-27 | 8,948226 | +0,78% |
| 2025-10-22 | 8,879187 | +0,82% |
| 2025-10-21 | 8,807375 | +0,15% |
| 2025-10-20 | 8,794474 | +0,83% |
| 2025-10-17 | 8,722193 | -1,02% |
| 2025-10-16 | 8,812252 | -0,27% |
| 2025-10-15 | 8,836060 | +0,55% |
| 2025-10-14 | 8,787632 | -0,57% |
| 2025-10-13 | 8,838075 | +0,26% |
| 2025-10-10 | 8,815384 | +0,09% |
| 2025-10-09 | 8,807497 | -0,06% |
| 2025-10-08 | 8,812669 | -0,14% |
| 2025-10-07 | 8,825394 | +1,10% |
| 2025-10-06 | 8,729720 | -0,40% |
| 2025-10-03 | 8,764534 | +0,23% |
| 2025-10-02 | 8,744575 | +0,29% |
| 2025-10-01 | 8,719247 | +0,71% |
| 2025-09-30 | 8,657676 | -0,55% |
| 2025-09-29 | 8,705182 | +0,14% |
| 2025-09-26 | 8,693311 | +0,70% |
| 2025-09-25 | 8,633128 | -0,22% |
| 2025-09-24 | 8,652582 | +0,57% |
| 2025-09-23 | 8,603685 | +0,39% |
| 2025-09-22 | 8,569848 | -0,31% |
| 2025-09-19 | 8,596122 | -0,05% |
| 2025-09-18 | 8,600426 | +0,17% |
| 2025-09-17 | 8,585948 | +0,02% |
| 2025-09-16 | 8,584342 | -1,11% |
| 2025-09-15 | 8,680774 | -0,02% |
| 2025-09-12 | 8,682198 | -0,35% |
| 2025-09-11 | 8,712978 | +0,44% |
| 2025-09-10 | 8,674855 | -0,69% |
| 2025-09-09 | 8,735347 | -0,41% |
| 2025-09-08 | 8,771658 | +0,98% |
| 2025-09-05 | 8,686293 | -0,39% |
| 2025-09-04 | 8,720628 | +0,67% |
| 2025-09-03 | 8,662989 | +0,17% |
| 2025-09-02 | 8,647983 | -0,34% |
| 2025-09-01 | 8,677733 | -0,35% |
| 2025-08-29 | 8,707869 | -0,80% |
| 2025-08-28 | 8,778514 | -0,48% |
| 2025-08-27 | 8,820610 | -1,00% |
| 2025-08-26 | 8,910095 | -0,54% |
| 2025-08-25 | 8,958690 | +0,38% |
| 2025-08-22 | 8,924367 | -2,13% |
| 2025-08-21 | 9,118893 | +0,66% |
| 2025-08-19 | 9,058913 | +0,50% |
| 2025-08-18 | 9,013419 | -0,29% |
| 2025-08-15 | 9,039987 | +0,50% |
| 2025-08-14 | 8,994965 | -0,55% |
| 2025-08-13 | 9,044887 | +0,34% |
| 2025-08-12 | 9,014613 | +0,08% |
| 2025-08-11 | 9,007223 | -0,27% |
| 2025-08-08 | 9,031288 | +0,65% |
| 2025-08-07 | 8,972700 | +1,51% |
| 2025-08-06 | 8,838908 | +1,16% |
| 2025-08-05 | 8,737686 | -0,17% |
| 2025-08-04 | 8,752313 | -0,77% |
| 2025-07-31 | 8,819957 | -0,57% |
| 2025-07-30 | 8,870134 | +0,64% |
| 2025-07-29 | 8,813763 | +0,91% |
| 2025-07-28 | 8,734226 | -0,63% |
| 2025-07-25 | 8,789932 | -0,01% |
| 2025-07-24 | 8,790475 | +0,38% |
| 2025-07-23 | 8,757291 | +0,37% |
| 2025-07-22 | 8,724618 | -0,69% |
| 2025-07-21 | 8,784987 | -0,06% |
| 2025-07-18 | 8,790322 | +0,92% |
| 2025-07-17 | 8,710198 | +0,91% |
| 2025-07-16 | 8,631333 | -0,06% |
| 2025-07-15 | 8,636616 | -0,09% |
| 2025-07-14 | 8,644500 | +0,46% |
| 2025-07-11 | 8,604913 | +0,06% |
| 2025-07-10 | 8,599645 | -0,69% |
| 2025-07-09 | 8,659597 | +0,61% |
| 2025-07-08 | 8,607120 | +0,40% |
| 2025-07-07 | 8,573219 | +0,08% |
| 2025-07-04 | 8,566238 | -0,46% |
| 2025-07-03 | 8,605454 | +1,04% |
| 2025-07-02 | 8,516699 | +0,13% |
| 2025-07-01 | 8,505772 | -0,43% |
| 2025-06-30 | 8,542525 | +0,66% |
| 2025-06-27 | 8,486364 | +0,33% |
| 2025-06-26 | 8,458212 | +0,55% |
| 2025-06-25 | 8,411817 | -0,44% |
| 2025-06-24 | 8,448931 | +1,30% |
| 2025-06-23 | 8,340640 | -1,19% |
| 2025-06-20 | 8,440692 | +0,59% |
| 2025-06-19 | 8,390836 | -0,37% |
| 2025-06-18 | 8,421789 | -0,25% |
| 2025-06-17 | 8,443049 | +0,63% |
| 2025-06-16 | 8,389914 | +0,36% |
| 2025-06-13 | 8,359486 | -0,46% |
| 2025-06-12 | 8,398404 | -0,25% |
| 2025-06-11 | 8,419304 | -0,50% |
| 2025-06-10 | 8,461920 | +0,46% |
| 2025-06-06 | 8,423407 | -0,07% |
| 2025-06-05 | 8,429208 | -0,38% |
| 2025-06-04 | 8,461564 | +0,53% |
| 2025-06-03 | 8,416818 | -0,30% |
| 2025-05-30 | 8,442211 | -0,10% |
| 2025-05-29 | 8,450410 | -0,86% |
| 2025-05-28 | 8,524029 | +0,52% |
| 2025-05-27 | 8,479786 | +0,52% |
| 2025-05-26 | 8,435987 | +1,50% |
| 2025-05-23 | 8,311665 | -0,43% |
| 2025-05-22 | 8,347148 | -0,28% |
| 2025-05-21 | 8,370737 | -0,65% |
| 2025-05-20 | 8,425625 | +0,33% |
| 2025-05-19 | 8,397693 | +0,05% |
| 2025-05-16 | 8,393094 | +0,61% |
| 2025-05-15 | 8,342223 | -0,78% |
| 2025-05-14 | 8,407671 | +0,09% |
| 2025-05-13 | 8,399818 | +0,21% |
| 2025-05-12 | 8,381941 | +0,68% |
| 2025-05-09 | 8,325464 | +1,28% |
| 2025-05-08 | 8,220435 | +0,84% |
| 2025-05-07 | 8,152355 | +0,88% |
| 2025-05-06 | 8,081589 | -0,84% |
| 2025-05-05 | 8,150093 | +1,00% |
| 2025-04-30 | 8,069206 | -1,45% |
| 2025-04-29 | 8,188100 | +0,28% |
| 2025-04-28 | 8,164946 | -0,24% |
| 2025-04-25 | 8,184870 | +0,29% |
| 2025-04-24 | 8,160974 | -0,01% |
| 2025-04-23 | 8,162194 | +1,97% |
| 2025-04-22 | 8,004461 | +1,21% |
| 2025-04-17 | 7,908443 | +0,52% |
| 2025-04-16 | 7,867762 | +0,01% |
| 2025-04-15 | 7,866757 | +0,23% |
| 2025-04-14 | 7,848408 | +2,29% |
| 2025-04-11 | 7,672746 | -0,25% |
| 2025-04-10 | 7,691988 | +3,97% |
| 2025-04-09 | 7,398161 | -2,82% |
| 2025-04-08 | 7,612899 | +2,91% |
| 2025-04-07 | 7,397649 | -1,77% |
| 2025-04-04 | 7,530799 | -4,55% |
| 2025-04-03 | 7,889926 | -2,84% |
| 2025-04-02 | 8,120523 | -0,26% |
| 2025-04-01 | 8,141733 | +1,17% |
| 2025-03-31 | 8,047588 | -1,67% |
| 2025-03-28 | 8,184200 | -0,95% |
| 2025-03-27 | 8,262475 | +0,44% |
| 2025-03-26 | 8,226029 | -0,21% |
| 2025-03-25 | 8,243466 | +0,64% |
| 2025-03-24 | 8,191065 | +1,58% |
| 2025-03-21 | 8,063721 | -0,83% |
| 2025-03-20 | 8,131321 | -0,56% |
| 2025-03-19 | 8,177507 | -0,20% |
| 2025-03-18 | 8,193775 | +0,54% |
| 2025-03-17 | 8,149588 | +0,25% |
| 2025-03-14 | 8,129165 | +1,85% |
| 2025-03-13 | 7,981352 | +0,90% |
| 2025-03-12 | 7,910000 | +0,73% |
| 2025-03-11 | 7,852543 | -0,32% |
| 2025-03-10 | 7,877443 | -1,33% |
| 2025-03-07 | 7,983794 | -0,35% |
| 2025-03-06 | 8,011881 | +1,51% |
| 2025-03-05 | 7,892935 | +2,65% |
| 2025-03-04 | 7,689374 | -2,77% |
| 2025-03-03 | 7,908207 | +0,35% |
| 2025-02-28 | 7,880503 | -0,76% |
| 2025-02-27 | 7,940574 | -0,46% |
| 2025-02-26 | 7,977314 | +1,31% |
| 2025-02-25 | 7,874455 | +0,43% |
| 2025-02-24 | 7,840381 | -1,19% |
| 2025-02-21 | 7,935035 | +0,17% |
| 2025-02-20 | 7,921666 | -0,55% |
| 2025-02-19 | 7,965119 | -0,86% |
| 2025-02-18 | 8,034204 | +1,45% |
| 2025-02-17 | 7,919525 | +0,31% |
| 2025-02-14 | 7,894870 | +0,02% |
| 2025-02-13 | 7,893678 | +0,85% |
| 2025-02-12 | 7,826908 | +0,79% |
| 2025-02-11 | 7,765564 | +0,50% |
| 2025-02-10 | 7,727266 | +0,58% |
| 2025-02-07 | 7,682766 | +0,10% |
| 2025-02-06 | 7,674730 | +2,19% |
| 2025-02-05 | 7,510047 | -0,45% |
| 2025-02-04 | 7,544341 | +0,41% |
| 2025-02-03 | 7,513311 | -1,21% |
| 2025-01-31 | 7,605576 | -0,16% |
| 2025-01-30 | 7,618143 | +0,61% |
| 2025-01-29 | 7,572112 | +0,32% |
| 2025-01-28 | 7,548065 | +0,02% |
| 2025-01-27 | 7,546892 | -0,23% |
| 2025-01-24 | 7,564145 | +0,06% |
| 2025-01-23 | 7,559585 | +0,09% |
| 2025-01-22 | 7,552854 | +0,61% |
| 2025-01-21 | 7,506833 | +0,14% |
| 2025-01-20 | 7,496055 | +0,37% |
| 2025-01-17 | 7,468632 | +0,97% |
| 2025-01-16 | 7,396761 | +0,07% |
| 2025-01-15 | 7,391752 | +1,02% |
| 2025-01-14 | 7,316848 | +0,31% |
| 2025-01-13 | 7,294181 | -0,55% |
| 2025-01-10 | 7,334661 | +0,10% |
| 2025-01-09 | 7,327005 | +0,36% |
| 2025-01-08 | 7,300857 | -0,68% |
| 2025-01-07 | 7,350803 | +0,14% |
| 2025-01-06 | 7,340695 | +2,25% |
| 2024-12-31 | 7,179060 | +0,05% |
| 2024-12-30 | 7,175375 | -0,30% |
| 2024-12-23 | 7,196776 | -0,09% |
| 2024-12-20 | 7,203514 | -0,35% |
| 2024-12-19 | 7,228693 | -0,07% |
| 2024-12-18 | 7,233588 | +0,92% |
| 2024-12-17 | 7,167361 | -1,28% |
| 2024-12-16 | 7,260546 | -0,32% |
| 2024-12-13 | 7,284142 | +0,05% |
| 2024-12-12 | 7,280402 | -0,26% |
| 2024-12-11 | 7,299622 | -0,30% |
| 2024-12-10 | 7,321820 | 0,00% |
| 2024-12-09 | 7,321979 | +0,25% |
| 2024-12-06 | 7,304040 | +0,65% |
| 2024-12-05 | 7,256767 | +0,90% |
| 2024-12-04 | 7,191835 | +0,60% |
| 2024-12-03 | 7,148738 | -0,44% |
| 2024-12-02 | 7,180662 | +1,64% |
| 2024-11-29 | 7,064568 | -0,21% |
| 2024-11-28 | 7,079767 | -0,09% |
| 2024-11-27 | 7,085825 | +0,05% |
| 2024-11-26 | 7,082050 | +0,21% |
| 2024-11-25 | 7,067298 | -0,28% |
| 2024-11-22 | 7,086875 | +0,39% |
| 2024-11-21 | 7,059107 | +1,01% |
| 2024-11-20 | 6,988364 | +0,83% |
| 2024-11-19 | 6,931149 | -1,49% |
| 2024-11-18 | 7,036177 | -0,15% |
| 2024-11-15 | 7,046879 | -0,44% |
| 2024-11-14 | 7,078066 | +0,60% |
| 2024-11-13 | 7,035568 | -1,08% |
| 2024-11-12 | 7,112456 | -0,75% |
| 2024-11-11 | 7,166229 | +0,66% |
| 2024-11-08 | 7,119155 | +0,14% |
| 2024-11-07 | 7,109468 | +0,77% |
| 2024-11-06 | 7,055096 | +0,16% |
| 2024-11-05 | 7,043509 | +0,35% |
| 2024-11-04 | 7,019252 | +0,61% |
| 2024-10-31 | 6,976805 | -0,21% |
| 2024-10-30 | 6,991442 | -0,89% |
| 2024-10-29 | 7,054215 | +0,97% |
| 2024-10-28 | 6,986672 | -0,03% |
| 2024-10-25 | 6,989013 | +0,51% |
| 2024-10-24 | 6,953360 | +0,22% |
| 2024-10-22 | 6,937804 | -0,81% |
| 2024-10-21 | 6,994367 | -0,41% |
| 2024-10-18 | 7,023394 | +0,54% |
| 2024-10-17 | 6,985362 | -1,26% |
| 2024-10-16 | 7,074638 | +0,63% |
| 2024-10-15 | 7,030104 | -0,20% |
| 2024-10-14 | 7,044498 | -0,29% |
| 2024-10-11 | 7,064798 | +0,69% |
| 2024-10-10 | 7,016416 | +0,29% |
| 2024-10-09 | 6,996179 | +0,77% |
| 2024-10-08 | 6,942584 | -0,87% |
| 2024-10-07 | 7,003194 | +0,41% |
| 2024-10-04 | 6,974452 | +0,38% |
| 2024-10-03 | 6,947990 | -0,70% |
| 2024-10-02 | 6,996699 | +0,05% |
| 2024-10-01 | 6,992898 | -0,28% |
| 2024-09-30 | 7,012733 | -1,03% |
| 2024-09-27 | 7,085407 | +0,54% |
| 2024-09-26 | 7,047654 | +0,70% |
| 2024-09-25 | 6,998437 | +0,46% |
| 2024-09-24 | 6,966327 | +0,90% |
| 2024-09-23 | 6,903962 | +0,18% |
| 2024-09-20 | 6,891547 | -0,97% |
| 2024-09-19 | 6,959046 | +0,58% |
| 2024-09-18 | 6,919162 | -0,09% |
| 2024-09-17 | 6,925713 | +0,67% |
| 2024-09-16 | 6,879401 | -0,51% |
| 2024-09-13 | 6,914957 | +0,81% |
| 2024-09-12 | 6,859193 | +0,73% |
| 2024-09-11 | 6,809402 | -1,31% |
| 2024-09-10 | 6,899490 | -0,70% |
| 2024-09-09 | 6,947801 | +1,05% |
| 2024-09-06 | 6,875678 | -1,28% |
| 2024-09-05 | 6,965054 | -1,04% |
| 2024-09-03 | 7,038234 | -0,94% |
| 2024-09-02 | 7,104700 | +0,77% |
| 2024-08-30 | 7,050147 | +0,25% |
| 2024-08-29 | 7,032277 | +0,30% |
| 2024-08-28 | 7,011182 | -0,35% |
| 2024-08-27 | 7,035642 | -0,34% |
| 2024-08-26 | 7,059304 | +0,10% |
| 2024-08-23 | 7,052147 | +0,32% |
| 2024-08-22 | 7,029849 | +0,14% |
| 2024-08-21 | 7,020238 | -0,21% |
| 2024-08-16 | 7,035172 | +1,26% |
| 2024-08-15 | 6,947423 | +0,34% |
| 2024-08-14 | 6,923852 | +0,69% |
| 2024-08-13 | 6,876120 | -0,15% |
| 2024-08-12 | 6,886603 | +1,48% |
| 2024-08-09 | 6,786424 | -0,25% |
| 2024-08-08 | 6,803420 | +0,01% |
| 2024-08-07 | 6,802658 | +0,90% |
| 2024-08-06 | 6,742038 | +0,18% |
| 2024-08-05 | 6,730038 | -2,90% |
| 2024-08-02 | 6,930812 | -1,24% |
| 2024-08-01 | 7,017956 | -0,87% |
| 2024-07-31 | 7,079645 | +0,47% |
| 2024-07-30 | 7,046558 | +0,14% |
| 2024-07-29 | 7,036374 | +0,32% |
| 2024-07-26 | 7,013910 | -0,07% |
| 2024-07-25 | 7,019108 | -0,66% |
| 2024-07-24 | 7,066025 | +0,15% |
| 2024-07-23 | 7,055506 | -0,21% |
| 2024-07-22 | 7,070157 | -0,05% |
| 2024-07-19 | 7,073922 | -0,35% |
| 2024-07-18 | 7,098836 | +0,82% |
| 2024-07-17 | 7,040811 | -0,71% |
| 2024-07-16 | 7,090855 | -1,16% |
| 2024-07-15 | 7,174023 | +0,00% |
| 2024-07-12 | 7,173818 | +0,07% |
| 2024-07-11 | 7,169089 | +0,73% |
| 2024-07-10 | 7,117213 | -0,17% |
| 2024-07-09 | 7,129277 | -0,41% |
| 2024-07-08 | 7,158870 | +0,69% |
| 2024-07-05 | 7,109757 | -0,58% |
| 2024-07-04 | 7,151472 | +0,33% |
| 2024-07-03 | 7,127612 | +0,46% |
| 2024-07-02 | 7,094777 | -0,27% |
| 2024-07-01 | 7,114075 | -0,06% |
| 2024-06-28 | 7,118622 | +0,29% |
| 2024-06-27 | 7,098227 | -0,07% |
| 2024-06-26 | 7,103385 | -0,03% |
| 2024-06-25 | 7,105214 | +0,33% |
| 2024-06-24 | 7,082037 | +0,86% |
| 2024-06-21 | 7,021998 | -0,36% |
| 2024-06-20 | 7,047657 | +0,65% |
| 2024-06-19 | 7,002273 | +0,80% |
| 2024-06-18 | 6,946903 | +0,09% |
| 2024-06-17 | 6,940408 | +0,63% |
| 2024-06-14 | 6,897298 | -0,39% |
| 2024-06-13 | 6,924522 | -0,69% |
| 2024-06-12 | 6,972345 | +0,99% |
| 2024-06-11 | 6,903954 | -0,44% |
| 2024-06-10 | 6,934608 | +0,03% |
| 2024-06-07 | 6,932355 | -0,31% |
| 2024-06-06 | 6,953959 | +0,72% |
| 2024-06-05 | 6,904368 | +0,13% |
| 2024-06-04 | 6,895699 | -1,06% |
| 2024-06-03 | 6,969277 | +0,52% |
| 2024-05-31 | 6,933129 | +0,62% |
| 2024-05-30 | 6,890188 | +0,03% |
| 2024-05-29 | 6,887840 | -0,55% |
| 2024-05-28 | 6,926008 | -0,34% |
| 2024-05-27 | 6,949301 | +0,30% |
| 2024-05-24 | 6,928568 | -0,44% |
| 2024-05-23 | 6,959120 | -0,34% |
| 2024-05-22 | 6,982685 | +0,04% |
| 2024-05-21 | 6,980035 | -0,23% |
| 2024-05-17 | 6,996209 | +0,27% |
| 2024-05-16 | 6,977574 | +0,33% |
| 2024-05-15 | 6,954323 | +0,41% |
| 2024-05-14 | 6,926068 | +0,18% |
| 2024-05-13 | 6,913503 | +0,38% |
| 2024-05-10 | 6,887554 | -0,78% |
| 2024-05-09 | 6,941768 | +0,43% |
| 2024-05-08 | 6,911986 | +0,18% |
| 2024-05-07 | 6,899403 | +0,23% |
| 2024-05-06 | 6,883843 | +1,51% |
| 2024-05-03 | 6,781662 | -0,08% |
| 2024-05-02 | 6,787287 | -0,11% |
| 2024-04-30 | 6,794829 | -0,58% |
| 2024-04-29 | 6,834557 | +0,40% |
| 2024-04-26 | 6,807310 | +0,92% |
| 2024-04-25 | 6,745015 | -0,53% |
| 2024-04-24 | 6,780802 | -0,40% |
| 2024-04-23 | 6,807804 | +0,33% |
| 2024-04-22 | 6,785245 | +1,01% |
| 2024-04-19 | 6,717443 | +0,26% |
| 2024-04-18 | 6,700204 | +0,73% |
| 2024-04-17 | 6,651737 | +0,57% |
| 2024-04-16 | 6,613832 | -1,87% |
| 2024-04-15 | 6,739751 | +0,22% |
| 2024-04-12 | 6,724647 | +0,17% |
| 2024-04-11 | 6,713123 | -0,92% |
| 2024-04-10 | 6,775508 | +1,04% |
| 2024-04-09 | 6,705601 | -0,62% |
| 2024-04-08 | 6,747693 | +1,03% |
| 2024-04-05 | 6,678922 | -0,59% |
| 2024-04-04 | 6,718730 | +0,64% |
| 2024-04-03 | 6,676117 | -0,43% |
| 2024-04-02 | 6,704940 | +0,52% |
| 2024-03-28 | 6,670303 | +0,90% |
| 2024-03-27 | 6,611123 | +0,27% |
| 2024-03-26 | 6,593305 | +0,36% |
| 2024-03-25 | 6,569768 | -0,55% |
| 2024-03-22 | 6,605928 | -0,22% |
| 2024-03-21 | 6,620235 | +1,16% |
| 2024-03-20 | 6,544631 | +0,14% |
| 2024-03-19 | 6,535764 | +0,01% |
| 2024-03-18 | 6,534943 | -1,44% |
| 2024-03-14 | 6,630159 | +0,01% |
| 2024-03-13 | 6,629354 | -0,87% |
| 2024-03-12 | 6,687650 | +2,02% |
| 2024-03-11 | 6,555353 | +0,32% |
| 2024-03-08 | 6,534491 | -0,10% |
| 2024-03-07 | 6,541018 | -0,44% |
| 2024-03-06 | 6,569691 | +0,47% |
| 2024-03-05 | 6,538822 | -0,73% |
| 2024-03-04 | 6,587073 | -0,06% |
| 2024-03-01 | 6,591318 | +0,73% |
| 2024-02-29 | 6,543335 | -0,65% |
| 2024-02-28 | 6,586348 | -0,21% |
| 2024-02-27 | 6,599970 | -0,17% |
| 2024-02-26 | 6,611047 | -0,40% |
| 2024-02-23 | 6,637375 | +0,83% |
| 2024-02-22 | 6,582460 | +0,77% |
| 2024-02-21 | 6,532263 | +0,06% |
| 2024-02-20 | 6,528344 | +0,43% |
| 2024-02-19 | 6,500598 | +0,18% |
| 2024-02-16 | 6,488712 | +0,68% |
| 2024-02-15 | 6,445005 | +0,00% |
| 2024-02-14 | 6,444956 | +1,34% |
| 2024-02-13 | 6,359804 | -0,84% |
| 2024-02-12 | 6,413577 | +0,78% |
| 2024-02-09 | 6,363947 | -0,47% |
| 2024-02-08 | 6,393678 | -0,33% |
| 2024-02-07 | 6,414694 | +0,00% |
| 2024-02-06 | 6,414608 | 0,00% |
| 2024-02-05 | 6,414729 | -0,14% |
| 2024-02-02 | 6,423858 | +1,13% |
| 2024-02-01 | 6,352386 | +0,94% |
| 2024-01-31 | 6,293018 | +0,79% |
| 2024-01-30 | 6,243967 | +0,23% |
| 2024-01-29 | 6,229385 | -0,06% |
| 2024-01-26 | 6,232937 | +0,55% |
| 2024-01-25 | 6,198642 | -0,30% |
| 2024-01-24 | 6,217591 | +1,03% |
| 2024-01-23 | 6,154035 | -0,42% |
| 2024-01-22 | 6,179703 | +0,14% |
| 2024-01-19 | 6,170777 | +1,09% |
| 2024-01-18 | 6,104093 | +1,04% |
| 2024-01-17 | 6,041436 | -0,96% |
| 2024-01-16 | 6,099789 | -0,54% |
| 2024-01-15 | 6,133152 | -0,66% |
| 2024-01-12 | 6,173888 | +0,05% |
| 2024-01-11 | 6,171089 | -0,37% |
| 2024-01-10 | 6,194086 | -0,04% |
| 2024-01-09 | 6,196460 | +0,53% |
| 2024-01-08 | 6,163742 | +0,31% |
| 2024-01-05 | 6,144754 | -0,13% |
| 2024-01-04 | 6,152697 | +0,06% |
| 2024-01-03 | 6,149061 | -0,69% |
| 2024-01-02 | 6,191715 | -0,86% |
| 2023-12-29 | 6,245290 | -0,10% |
| 2023-12-28 | 6,251768 | -0,18% |
| 2023-12-27 | 6,263171 | +0,93% |
| 2023-12-22 | 6,205371 | -0,31% |
| 2023-12-21 | 6,224850 | -0,42% |
| 2023-12-20 | 6,251109 | -0,22% |
| 2023-12-19 | 6,264625 | +0,45% |
| 2023-12-18 | 6,236691 | +0,79% |
| 2023-12-15 | 6,187798 | +0,60% |
| 2023-12-14 | 6,150971 | +1,01% |
| 2023-12-13 | 6,089699 | -0,60% |
| 2023-12-12 | 6,126401 | -0,33% |
| 2023-12-11 | 6,146961 | +0,43% |
| 2023-12-08 | 6,120414 | +0,34% |
| 2023-12-07 | 6,099515 | -0,28% |
| 2023-12-06 | 6,116756 | +0,42% |
| 2023-12-05 | 6,091053 | +2,18% |
| 2023-11-30 | 5,961025 | +0,36% |
| 2023-11-29 | 5,939503 | -0,16% |
| 2023-11-28 | 5,948767 | +0,85% |
| 2023-11-27 | 5,898431 | -0,50% |
| 2023-11-24 | 5,928054 | +0,12% |
| 2023-11-23 | 5,920713 | -0,73% |
| 2023-11-22 | 5,964272 | +0,16% |
| 2023-11-21 | 5,955017 | -0,16% |
| 2023-11-20 | 5,964732 | +0,82% |
| 2023-11-17 | 5,916348 | +0,50% |
| 2023-11-16 | 5,886662 | -0,16% |
| 2023-11-15 | 5,896315 | +0,08% |
| 2023-11-14 | 5,891457 | +2,51% |
| 2023-11-13 | 5,747386 | -0,04% |
| 2023-11-10 | 5,749762 | -1,04% |
| 2023-11-09 | 5,810363 | +0,85% |
| 2023-11-08 | 5,761206 | -0,28% |
| 2023-11-07 | 5,777561 | -0,73% |
| 2023-11-06 | 5,819889 | +0,09% |
| 2023-11-03 | 5,814784 | +0,34% |
| 2023-11-02 | 5,795237 | +0,52% |
| 2023-10-31 | 5,765087 | +0,21% |
| 2023-10-30 | 5,752920 | +0,60% |
| 2023-10-27 | 5,718617 | -0,19% |
| 2023-10-26 | 5,729356 | +0,15% |
| 2023-10-25 | 5,720718 | +1,25% |
| 2023-10-24 | 5,649860 | +0,90% |
| 2023-10-20 | 5,599606 | -0,81% |
| 2023-10-19 | 5,645426 | -1,67% |
| 2023-10-18 | 5,741219 | -0,80% |
| 2023-10-17 | 5,787726 | +0,70% |
| 2023-10-16 | 5,747710 | +3,04% |
| 2023-10-13 | 5,578100 | +0,36% |
| 2023-10-12 | 5,558296 | -0,29% |
| 2023-10-11 | 5,574405 | +0,34% |
| 2023-10-10 | 5,555576 | +1,75% |
| 2023-10-09 | 5,460091 | +0,94% |
| 2023-10-06 | 5,409465 | +0,23% |
| 2023-10-05 | 5,396807 | -0,49% |
| 2023-10-04 | 5,423201 | -0,20% |
| 2023-10-03 | 5,434010 | -0,33% |
| 2023-10-02 | 5,452155 | -0,87% |
| 2023-09-29 | 5,500178 | +0,12% |
| 2023-09-27 | 5,493486 | +0,02% |
| 2023-09-26 | 5,492603 | -0,04% |
| 2023-09-25 | 5,494815 | -0,39% |
| 2023-09-22 | 5,516430 | +0,29% |
| 2023-09-21 | 5,500632 | -0,57% |
| 2023-09-20 | 5,532352 | +1,18% |
| 2023-09-19 | 5,467982 | -0,34% |
| 2023-09-18 | 5,486529 | -0,77% |
| 2023-09-15 | 5,529375 | -0,09% |
| 2023-09-14 | 5,534137 | +0,95% |
| 2023-09-13 | 5,481811 | +0,12% |
| 2023-09-12 | 5,475168 | +0,59% |
| 2023-09-11 | 5,442875 | -0,47% |
| 2023-09-08 | 5,468659 | +0,00% |
| 2023-09-07 | 5,468464 | -1,20% |
| 2023-09-06 | 5,534732 | -0,91% |
| 2023-09-05 | 5,585747 | +0,41% |
| 2023-09-04 | 5,563055 | -1,01% |
| 2023-09-01 | 5,619657 | +0,90% |
| 2023-08-31 | 5,569542 | -0,47% |
| 2023-08-30 | 5,595774 | -0,26% |
| 2023-08-29 | 5,610157 | -0,13% |
| 2023-08-28 | 5,617393 | +1,24% |
| 2023-08-25 | 5,548407 | -0,48% |
| 2023-08-24 | 5,575073 | +0,28% |
| 2023-08-23 | 5,559522 | -0,03% |
| 2023-08-22 | 5,561151 | +0,18% |
| 2023-08-21 | 5,551424 | +0,19% |
| 2023-08-18 | 5,540681 | -1,12% |
| 2023-08-17 | 5,603241 | -0,69% |
| 2023-08-16 | 5,641959 | -1,03% |
| 2023-08-15 | 5,700614 | +0,20% |
| 2023-08-14 | 5,689474 | -0,30% |
| 2023-08-11 | 5,706514 | -0,77% |
| 2023-08-10 | 5,750718 | +0,34% |
| 2023-08-09 | 5,731057 | -0,22% |
| 2023-08-08 | 5,743545 | -0,81% |
| 2023-08-07 | 5,790347 | -0,60% |
| 2023-08-04 | 5,825506 | -0,01% |
| 2023-08-03 | 5,826051 | +0,73% |
| 2023-08-02 | 5,783805 | -1,01% |
| 2023-08-01 | 5,842705 | +0,02% |
| 2023-07-31 | 5,841621 | +0,86% |
| 2023-07-28 | 5,791606 | +0,75% |
| 2023-07-27 | 5,748668 | +0,88% |
| 2023-07-26 | 5,698246 | +0,08% |
| 2023-07-25 | 5,693675 | +1,10% |
| 2023-07-24 | 5,631997 | -0,05% |
| 2023-07-21 | 5,635026 | -0,48% |
| 2023-07-20 | 5,662140 | +0,89% |
| 2023-07-19 | 5,612410 | +1,23% |
| 2023-07-18 | 5,544421 | +0,71% |
| 2023-07-17 | 5,505215 | -0,10% |
| 2023-07-14 | 5,510603 | +0,31% |
| 2023-07-13 | 5,493326 | -0,12% |
| 2023-07-12 | 5,500047 | +1,28% |
| 2023-07-11 | 5,430426 | +0,17% |
| 2023-07-10 | 5,421414 | -0,89% |
| 2023-07-07 | 5,470311 | +0,94% |
| 2023-07-06 | 5,419555 | -0,19% |
| 2023-07-05 | 5,429777 | +0,49% |
| 2023-07-04 | 5,403236 | -0,30% |
| 2023-07-03 | 5,419245 | +0,92% |
| 2023-06-30 | 5,370102 | +0,64% |
| 2023-06-29 | 5,335799 | +0,98% |
| 2023-06-28 | 5,284131 | +0,18% |
| 2023-06-27 | 5,274406 | -0,64% |
| 2023-06-26 | 5,308348 | +0,29% |
| 2023-06-23 | 5,293079 | -0,84% |
| 2023-06-22 | 5,337722 | -0,10% |
| 2023-06-21 | 5,343174 | -0,16% |
| 2023-06-20 | 5,351673 | -0,63% |
| 2023-06-19 | 5,385473 | -0,40% |
| 2023-06-16 | 5,406855 | +0,20% |
| 2023-06-15 | 5,396069 | +0,89% |
| 2023-06-14 | 5,348596 | +1,62% |
| 2023-06-13 | 5,263518 | -0,59% |
| 2023-06-12 | 5,294496 | +0,22% |
| 2023-06-09 | 5,282903 | +0,14% |
| 2023-06-08 | 5,275697 | +0,75% |
| 2023-06-07 | 5,236424 | -0,16% |
| 2023-06-06 | 5,244733 | +0,62% |
| 2023-06-05 | 5,212467 | -0,03% |
| 2023-06-02 | 5,214183 | +2,65% |
| 2023-06-01 | 5,079762 | +1,13% |
| 2023-05-31 | 5,022790 | -1,24% |
| 2023-05-30 | 5,085726 | -1,24% |
| 2023-05-26 | 5,149719 | +0,39% |
| 2023-05-25 | 5,129567 | +0,16% |
| 2023-05-24 | 5,121343 | -1,86% |
| 2023-05-23 | 5,218561 | +0,22% |
| 2023-05-22 | 5,207114 | +0,39% |
| 2023-05-19 | 5,186884 | +1,23% |
| 2023-05-18 | 5,123735 | +0,58% |
| 2023-05-17 | 5,094286 | -0,29% |
| 2023-05-16 | 5,109018 | +0,50% |
| 2023-05-15 | 5,083794 | -0,53% |
| 2023-05-12 | 5,110734 | +0,02% |
| 2023-05-11 | 5,109489 | -0,08% |
| 2023-05-10 | 5,113358 | -0,09% |
| 2023-05-09 | 5,117761 | -0,35% |
| 2023-05-08 | 5,135569 | +0,62% |
| 2023-05-05 | 5,103849 | +0,54% |
| 2023-05-04 | 5,076331 | -1,10% |
| 2023-05-03 | 5,132820 | +0,56% |
| 2023-05-02 | 5,104442 | +0,40% |
| 2023-04-28 | 5,084296 | -0,66% |
| 2023-04-27 | 5,118243 | +1,65% |
| 2023-04-26 | 5,034945 | -0,88% |
| 2023-04-25 | 5,079424 | -0,22% |
| 2023-04-24 | 5,090820 | +0,34% |
| 2023-04-21 | 5,073335 | -0,14% |
| 2023-04-20 | 5,080658 | -0,25% |
| 2023-04-19 | 5,093257 | +1,15% |
| 2023-04-18 | 5,035502 | +0,93% |
| 2023-04-17 | 4,989337 | -0,22% |
| 2023-04-14 | 5,000484 | +0,71% |
| 2023-04-13 | 4,965038 | +0,77% |
| 2023-04-12 | 4,927237 | +0,04% |
| 2023-04-11 | 4,925180 | +1,32% |
| 2023-04-06 | 4,861211 | +0,22% |
| 2023-04-05 | 4,850360 | -0,51% |
| 2023-04-04 | 4,875149 | +0,48% |
| 2023-04-03 | 4,852013 | +0,29% |
| 2023-03-31 | 4,837864 | +0,79% |
| 2023-03-30 | 4,799712 | +1,42% |
| 2023-03-29 | 4,732378 | +0,53% |
| 2023-03-28 | 4,707303 | -0,42% |
| 2023-03-27 | 4,727130 | +0,93% |
| 2023-03-24 | 4,683374 | -2,21% |
| 2023-03-23 | 4,789208 | -0,64% |
| 2023-03-22 | 4,820046 | -1,01% |
| 2023-03-21 | 4,869091 | +0,92% |
| 2023-03-20 | 4,824555 | -0,21% |
| 2023-03-17 | 4,834561 | +0,10% |
| 2023-03-16 | 4,829869 | -2,17% |
| 2023-03-14 | 4,937020 | -0,30% |
| 2023-03-13 | 4,951823 | -0,43% |
| 2023-03-10 | 4,973132 | -1,36% |
| 2023-03-09 | 5,041530 | +0,15% |
| 2023-03-08 | 5,033759 | -0,05% |
| 2023-03-07 | 5,036493 | -0,86% |
| 2023-03-06 | 5,080183 | +0,31% |
| 2023-03-03 | 5,064253 | +1,36% |
| 2023-03-02 | 4,996356 | -0,49% |
| 2023-03-01 | 5,020855 | -0,57% |
| 2023-02-28 | 5,049854 | +1,25% |
| 2023-02-27 | 4,987440 | +0,02% |
| 2023-02-24 | 4,986315 | -0,53% |
| 2023-02-23 | 5,012737 | +1,09% |
| 2023-02-22 | 4,958528 | -1,25% |
| 2023-02-21 | 5,021251 | -0,41% |
| 2023-02-20 | 5,042167 | -0,75% |
| 2023-02-17 | 5,080299 | -0,60% |
| 2023-02-16 | 5,111103 | +0,48% |
| 2023-02-15 | 5,086510 | +0,65% |
| 2023-02-14 | 5,053488 | -0,40% |
| 2023-02-13 | 5,073833 | -0,36% |
| 2023-02-10 | 5,092125 | -1,50% |
| 2023-02-09 | 5,169565 | +0,80% |
| 2023-02-08 | 5,128429 | +0,02% |
| 2023-02-07 | 5,127596 | -0,25% |
| 2023-02-06 | 5,140390 | -0,14% |
| 2023-02-03 | 5,147545 | +0,25% |
| 2023-02-02 | 5,134821 | +0,50% |
| 2023-02-01 | 5,109231 | -0,53% |
| 2023-01-31 | 5,136289 | +0,45% |
| 2023-01-30 | 5,113073 | -1,16% |
| 2023-01-27 | 5,173001 | +0,48% |
| 2023-01-26 | 5,148304 | +1,55% |
| 2023-01-25 | 5,069898 | -1,13% |
| 2023-01-24 | 5,128047 | -1,14% |
| 2023-01-23 | 5,187149 | +1,59% |
| 2023-01-20 | 5,105799 | +0,16% |
| 2023-01-19 | 5,097483 | -1,00% |
| 2023-01-18 | 5,149103 | +0,01% |
| 2023-01-17 | 5,148801 | -1,48% |
| 2023-01-16 | 5,226242 | +0,76% |
| 2023-01-13 | 5,186872 | -0,53% |
| 2023-01-12 | 5,214371 | +0,57% |
| 2023-01-11 | 5,184736 | -0,17% |
| 2023-01-10 | 5,193415 | +0,89% |
| 2023-01-09 | 5,147440 | +2,38% |
| 2023-01-06 | 5,027743 | -0,06% |
| 2023-01-05 | 5,030828 | +0,17% |
| 2023-01-04 | 5,022419 | +0,47% |
| 2023-01-03 | 4,998992 | +1,55% |
| 2023-01-02 | 4,922692 | +0,44% |
| 2022-12-30 | 4,901112 | -0,49% |
| 2022-12-29 | 4,925486 | +0,28% |
| 2022-12-28 | 4,911563 | -0,20% |
| 2022-12-27 | 4,921346 | -0,65% |
| 2022-12-23 | 4,953657 | -0,24% |
| 2022-12-22 | 4,965716 | -0,34% |
| 2022-12-21 | 4,982440 | +0,89% |
| 2022-12-20 | 4,938701 | +0,75% |
| 2022-12-19 | 4,902035 | +0,01% |
| 2022-12-16 | 4,901417 | -0,55% |
| 2022-12-15 | 4,928403 | -0,45% |
| 2022-12-14 | 4,950500 | -1,40% |
| 2022-12-13 | 5,021043 | +0,68% |
| 2022-12-12 | 4,987321 | -0,26% |
| 2022-12-09 | 5,000568 | +0,39% |
| 2022-12-08 | 4,981168 | +0,65% |
| 2022-12-07 | 4,949222 | -0,21% |
| 2022-12-06 | 4,959803 | -0,85% |
| 2022-12-05 | 5,002097 | +0,59% |
| 2022-12-02 | 4,972553 | -1,27% |
| 2022-12-01 | 5,036326 | +1,31% |
| 2022-11-30 | 4,971447 | +0,64% |
| 2022-11-29 | 4,940014 | +0,20% |
| 2022-11-28 | 4,930146 | -1,33% |
| 2022-11-25 | 4,996462 | -0,90% |
| 2022-11-24 | 5,041726 | +2,18% |
| 2022-11-23 | 4,934232 | +0,59% |
| 2022-11-22 | 4,905383 | +0,26% |
| 2022-11-21 | 4,892700 | -0,01% |
| 2022-11-18 | 4,893194 | -0,51% |
| 2022-11-17 | 4,918512 | -0,64% |
| 2022-11-16 | 4,950326 | -0,66% |
| 2022-11-15 | 4,983113 | +0,73% |
| 2022-11-14 | 4,947203 | +1,78% |
| 2022-11-11 | 4,860835 | +1,53% |
| 2022-11-10 | 4,787366 | +1,10% |
| 2022-11-09 | 4,735468 | -0,20% |
| 2022-11-08 | 4,744868 | +1,25% |
| 2022-11-07 | 4,686064 | +0,94% |
| 2022-11-04 | 4,642446 | +2,10% |
| 2022-11-03 | 4,546771 | +0,06% |
| 2022-11-02 | 4,544181 | +0,96% |
| 2022-10-28 | 4,500768 | +0,79% |
| 2022-10-27 | 4,465502 | +0,82% |
| 2022-10-26 | 4,429182 | +0,49% |
| 2022-10-25 | 4,407477 | +0,75% |
| 2022-10-24 | 4,374514 | +1,15% |
| 2022-10-21 | 4,324775 | -0,15% |
| 2022-10-20 | 4,331311 | +1,00% |
| 2022-10-19 | 4,288609 | -1,93% |
| 2022-10-18 | 4,372908 | +2,05% |
| 2022-10-17 | 4,285055 | -0,44% |
| 2022-10-14 | 4,303835 | -0,53% |
| 2022-10-13 | 4,326653 | -0,78% |
| 2022-10-12 | 4,360636 | +0,59% |
| 2022-10-11 | 4,335050 | -0,37% |
| 2022-10-10 | 4,351113 | -0,86% |
| 2022-10-07 | 4,388934 | -0,41% |
| 2022-10-06 | 4,406831 | -0,01% |
| 2022-10-05 | 4,407149 | -0,94% |
| 2022-10-04 | 4,448770 | +4,42% |
| 2022-10-03 | 4,260514 | -0,10% |
| 2022-09-30 | 4,264881 | +0,90% |
| 2022-09-29 | 4,226650 | -1,34% |
| 2022-09-28 | 4,284059 | +0,00% |
| 2022-09-27 | 4,283969 | +0,05% |
| 2022-09-26 | 4,281642 | -3,61% |
| 2022-09-22 | 4,442160 | -0,02% |
| 2022-09-21 | 4,443220 | +0,37% |
| 2022-09-20 | 4,426810 | -1,15% |
| 2022-09-19 | 4,478462 | -0,84% |
| 2022-09-16 | 4,516290 | -2,44% |
| 2022-09-15 | 4,629427 | +0,95% |
| 2022-09-14 | 4,585837 | +0,89% |
| 2022-09-13 | 4,545356 | -0,36% |
| 2022-09-12 | 4,561633 | +1,90% |
| 2022-09-09 | 4,476784 | +1,70% |
| 2022-09-08 | 4,401935 | +0,64% |
| 2022-09-07 | 4,374006 | -0,33% |
| 2022-09-06 | 4,388311 | -1,01% |
| 2022-09-05 | 4,433281 | -0,58% |
| 2022-09-02 | 4,459036 | +1,15% |
| 2022-09-01 | 4,408197 | -2,01% |
| 2022-08-31 | 4,498743 | -0,68% |
| 2022-08-30 | 4,529476 | -1,58% |
| 2022-08-29 | 4,602265 | -2,09% |
| 2022-08-26 | 4,700662 | -0,49% |
| 2022-08-25 | 4,723741 | +0,76% |
| 2022-08-24 | 4,687938 | -2,03% |
| 2022-08-23 | 4,784913 | +1,46% |
| 2022-08-22 | 4,716272 | -0,95% |
| 2022-08-19 | 4,761587 | -1,44% |
| 2022-08-18 | 4,831235 | +0,64% |
| 2022-08-17 | 4,800670 | -2,29% |
| 2022-08-16 | 4,912986 | +0,87% |
| 2022-08-15 | 4,870511 | +0,57% |
| 2022-08-12 | 4,842965 | -0,24% |
| 2022-08-11 | 4,854706 | +0,70% |
| 2022-08-10 | 4,820757 | +1,23% |
| 2022-08-09 | 4,762240 | +0,06% |
| 2022-08-08 | 4,759475 | +1,44% |
| 2022-08-05 | 4,691853 | -0,64% |
| 2022-08-04 | 4,721901 | +0,22% |
| 2022-08-03 | 4,711450 | -0,05% |
| 2022-08-02 | 4,713910 | -1,09% |
| 2022-08-01 | 4,765744 | -0,76% |
| 2022-07-29 | 4,802227 | +1,22% |
| 2022-07-28 | 4,744280 | +0,34% |
| 2022-07-27 | 4,728192 | +0,82% |
| 2022-07-26 | 4,689938 | -0,54% |
| 2022-07-25 | 4,715616 | -0,01% |
| 2022-07-22 | 4,716321 | +0,42% |
| 2022-07-21 | 4,696470 | +0,18% |
| 2022-07-20 | 4,687895 | +0,32% |
| 2022-07-19 | 4,673028 | +0,13% |
| 2022-07-18 | 4,666748 | +2,09% |
| 2022-07-15 | 4,571050 | +0,06% |
| 2022-07-14 | 4,568284 | -1,69% |
| 2022-07-13 | 4,646815 | +0,09% |
| 2022-07-12 | 4,642590 | -1,27% |
| 2022-07-11 | 4,702459 | -0,62% |
| 2022-07-08 | 4,731758 | +1,82% |
| 2022-07-07 | 4,647116 | +0,81% |
| 2022-07-06 | 4,609653 | +0,70% |
| 2022-07-05 | 4,577773 | -1,05% |
| 2022-07-04 | 4,626412 | +0,11% |
| 2022-07-01 | 4,621326 | -0,17% |
| 2022-06-30 | 4,629076 | -1,77% |
| 2022-06-29 | 4,712722 | -1,17% |
| 2022-06-28 | 4,768312 | +0,72% |
| 2022-06-27 | 4,734284 | -0,14% |
| 2022-06-24 | 4,741059 | +1,69% |
| 2022-06-23 | 4,662081 | -0,92% |
| 2022-06-22 | 4,705211 | -1,75% |
| 2022-06-21 | 4,789180 | +0,81% |
| 2022-06-20 | 4,750778 | +0,53% |
| 2022-06-17 | 4,725562 | +0,27% |
| 2022-06-16 | 4,713008 | -1,08% |
| 2022-06-15 | 4,764541 | +0,15% |
| 2022-06-14 | 4,757594 | +0,44% |
| 2022-06-13 | 4,736686 | -1,63% |
| 2022-06-10 | 4,815015 | -1,70% |
| 2022-06-09 | 4,898530 | -1,18% |
| 2022-06-08 | 4,956819 | +0,66% |
| 2022-06-07 | 4,924412 | -0,05% |
| 2022-06-03 | 4,927023 | -1,03% |
| 2022-06-02 | 4,978189 | +0,42% |
| 2022-06-01 | 4,957266 | -0,06% |
| 2022-05-31 | 4,960202 | +0,62% |
| 2022-05-30 | 4,929863 | +1,05% |
| 2022-05-26 | 4,878525 | -0,20% |
| 2022-05-25 | 4,888342 | +1,04% |
| 2022-05-24 | 4,837989 | -0,70% |
| 2022-05-23 | 4,872295 | +1,59% |
| 2022-05-20 | 4,796004 | +0,52% |
| 2022-05-19 | 4,771324 | -0,69% |
| 2022-05-18 | 4,804605 | +0,64% |
| 2022-05-17 | 4,774263 | +0,97% |
| 2022-05-16 | 4,728546 | +0,98% |
| 2022-05-13 | 4,682611 | +3,31% |
| 2022-05-12 | 4,532676 | -0,55% |
| 2022-05-11 | 4,557556 | +0,02% |
| 2022-05-10 | 4,556522 | -0,80% |
| 2022-05-09 | 4,593335 | -1,29% |
| 2022-05-06 | 4,653248 | -1,03% |
| 2022-05-05 | 4,701631 | -0,69% |
| 2022-05-04 | 4,734072 | -1,59% |
| 2022-05-03 | 4,810706 | +0,50% |
| 2022-05-02 | 4,786637 | -0,78% |
| 2022-04-29 | 4,824499 | -0,98% |
| 2022-04-28 | 4,872213 | +0,99% |
| 2022-04-27 | 4,824251 | +0,08% |
| 2022-04-26 | 4,820162 | -0,30% |
| 2022-04-25 | 4,834705 | -2,07% |
| 2022-04-22 | 4,936877 | -1,25% |
| 2022-04-21 | 4,999169 | +0,13% |
| 2022-04-20 | 4,992860 | -0,29% |
| 2022-04-19 | 5,007390 | -1,62% |
| 2022-04-14 | 5,089984 | -0,02% |
| 2022-04-13 | 5,091098 | +0,58% |
| 2022-04-12 | 5,061620 | -0,81% |
| 2022-04-11 | 5,102925 | +0,32% |
| 2022-04-08 | 5,086696 | +0,68% |
| 2022-04-07 | 5,052239 | -0,52% |
| 2022-04-06 | 5,078398 | -1,77% |
| 2022-04-05 | 5,169696 | -0,10% |
| 2022-04-04 | 5,174814 | +0,37% |
| 2022-04-01 | 5,155899 | +1,10% |
| 2022-03-31 | 5,099599 | -1,40% |
| 2022-03-30 | 5,171748 | -0,22% |
| 2022-03-29 | 5,183173 | +1,80% |
| 2022-03-28 | 5,091322 | +0,73% |
| 2022-03-25 | 5,054202 | -0,30% |
| 2022-03-24 | 5,069530 | -0,25% |
| 2022-03-23 | 5,082263 | -0,08% |
| 2022-03-22 | 5,086225 | +0,60% |
| 2022-03-21 | 5,055733 | -0,20% |
| 2022-03-18 | 5,065700 | +0,15% |
| 2022-03-17 | 5,057946 | +1,30% |
| 2022-03-16 | 4,992887 | +1,88% |
| 2022-03-11 | 4,900555 | +2,23% |
| 2022-03-10 | 4,793844 | -0,53% |
| 2022-03-09 | 4,819555 | +3,24% |
| 2022-03-08 | 4,668322 | +1,07% |
| 2022-03-07 | 4,618780 | -1,73% |
| 2022-03-04 | 4,700161 | -3,53% |
| 2022-03-03 | 4,872341 | +0,85% |
| 2022-03-02 | 4,831041 | +0,66% |
| 2022-03-01 | 4,799206 | -2,92% |
| 2022-02-28 | 4,943735 | -1,31% |
| 2022-02-25 | 5,009515 | +5,20% |
| 2022-02-24 | 4,761972 | -7,10% |
| 2022-02-23 | 5,125728 | -0,04% |
| 2022-02-22 | 5,127943 | -0,31% |
| 2022-02-21 | 5,144072 | -2,92% |
| 2022-02-18 | 5,298901 | -1,04% |
| 2022-02-17 | 5,354398 | -1,05% |
| 2022-02-16 | 5,411476 | +0,26% |
| 2022-02-15 | 5,397287 | +0,98% |
| 2022-02-14 | 5,344674 | -1,50% |
| 2022-02-11 | 5,425956 | -0,69% |
| 2022-02-10 | 5,463750 | -0,37% |
| 2022-02-09 | 5,483782 | +0,93% |
| 2022-02-08 | 5,433311 | +1,51% |
| 2022-02-07 | 5,352422 | +0,11% |
| 2022-02-04 | 5,346291 | -1,20% |
| 2022-02-03 | 5,411265 | -0,44% |
| 2022-02-02 | 5,435000 | +0,79% |
| 2022-02-01 | 5,392380 | +0,56% |
| 2022-01-31 | 5,362399 | +0,34% |
| 2022-01-28 | 5,344238 | -1,12% |
| 2022-01-27 | 5,405030 | +0,25% |
| 2022-01-26 | 5,391586 | +1,90% |
| 2022-01-25 | 5,290836 | +0,13% |
| 2022-01-24 | 5,283704 | -2,74% |
| 2022-01-21 | 5,432695 | -1,02% |
| 2022-01-20 | 5,488844 | -0,26% |
| 2022-01-19 | 5,503067 | -0,35% |
| 2022-01-18 | 5,522159 | -0,77% |
| 2022-01-17 | 5,565194 | +0,18% |
| 2022-01-14 | 5,555365 | -0,23% |
| 2022-01-13 | 5,568060 | -0,07% |
| 2022-01-12 | 5,571785 | +1,19% |
| 2022-01-11 | 5,506020 | +1,32% |
| 2022-01-10 | 5,434181 | -0,33% |
| 2022-01-07 | 5,451967 | +0,12% |
| 2022-01-06 | 5,445258 | -0,63% |
| 2022-01-05 | 5,479521 | +0,02% |
| 2022-01-04 | 5,478633 | +0,20% |
| 2022-01-03 | 5,467882 | +0,32% |
| 2021-12-31 | 5,450529 | +0,06% |
| 2021-12-30 | 5,447296 | +0,05% |
| 2021-12-29 | 5,444581 | +0,38% |
| 2021-12-28 | 5,424076 | +0,56% |
| 2021-12-27 | 5,393649 | +0,35% |
| 2021-12-23 | 5,374624 | +0,98% |
| 2021-12-22 | 5,322663 | +0,50% |
| 2021-12-21 | 5,296301 | +0,55% |
| 2021-12-20 | 5,267380 | -0,27% |
| 2021-12-17 | 5,281446 | -0,41% |
| 2021-12-16 | 5,303217 | +1,12% |
| 2021-12-15 | 5,244331 | -0,83% |
| 2021-12-14 | 5,288363 | -0,18% |
| 2021-12-13 | 5,297829 | -0,11% |
| 2021-12-10 | 5,303752 | -0,35% |
| 2021-12-09 | 5,322568 | -0,02% |
| 2021-12-08 | 5,323782 | -0,75% |
| 2021-12-07 | 5,363744 | +1,90% |
| 2021-12-06 | 5,263797 | +0,71% |
| 2021-12-03 | 5,226677 | -0,33% |
| 2021-12-02 | 5,244075 | -0,04% |
| 2021-12-01 | 5,246003 | +0,73% |
| 2021-11-30 | 5,208213 | +0,17% |
| 2021-11-29 | 5,199184 | +0,66% |
| 2021-11-26 | 5,165197 | -2,62% |
| 2021-11-25 | 5,304010 | -0,57% |
| 2021-11-24 | 5,334681 | +0,04% |
| 2021-11-23 | 5,332459 | +0,62% |
| 2021-11-22 | 5,299764 | +0,08% |
| 2021-11-19 | 5,295612 | -0,59% |
| 2021-11-18 | 5,326920 | -1,07% |
| 2021-11-17 | 5,384549 | -0,73% |
| 2021-11-16 | 5,424360 | -0,16% |
| 2021-11-15 | 5,433035 | -0,53% |
| 2021-11-12 | 5,461778 | -0,25% |
| 2021-11-11 | 5,475411 | +0,24% |
| 2021-11-10 | 5,462220 | -0,33% |
| 2021-11-09 | 5,480502 | -0,77% |
| 2021-11-08 | 5,523169 | +0,31% |
| 2021-11-05 | 5,505840 | +0,01% |
| 2021-11-04 | 5,505109 | +1,60% |
| 2021-11-03 | 5,418277 | +0,34% |
| 2021-11-02 | 5,400112 | +0,24% |
| 2021-10-29 | 5,387230 | -0,04% |
| 2021-10-28 | 5,389363 | -0,97% |
| 2021-10-27 | 5,442257 | -1,03% |
| 2021-10-26 | 5,498650 | +0,17% |
| 2021-10-25 | 5,489394 | +0,24% |
| 2021-10-22 | 5,476484 | -0,16% |
| 2021-10-21 | 5,485306 | -0,25% |
| 2021-10-20 | 5,498960 | -0,14% |
| 2021-10-19 | 5,506475 | -0,14% |
| 2021-10-18 | 5,514389 | +0,02% |
| 2021-10-15 | 5,513457 | -0,18% |
| 2021-10-14 | 5,523463 | +0,07% |
| 2021-10-13 | 5,519592 | -0,55% |
| 2021-10-12 | 5,550208 | +0,43% |
| 2021-10-11 | 5,526717 | +1,26% |
| 2021-10-08 | 5,458186 | +0,77% |
| 2021-10-07 | 5,416491 | +0,38% |
| 2021-10-06 | 5,396231 | +0,50% |
| 2021-10-05 | 5,369226 | +1,21% |
| 2021-10-04 | 5,304930 | -0,29% |
| 2021-10-01 | 5,320406 | +0,66% |
| 2021-09-30 | 5,285693 | +0,81% |
| 2021-09-29 | 5,243307 | +0,62% |
| 2021-09-28 | 5,211166 | -0,59% |
| 2021-09-27 | 5,241982 | +0,61% |
| 2021-09-24 | 5,210003 | -0,37% |
| 2021-09-23 | 5,229602 | +0,70% |
| 2021-09-22 | 5,193135 | +1,99% |
| 2021-09-21 | 5,091896 | -0,12% |
| 2021-09-20 | 5,098057 | -2,16% |
| 2021-09-17 | 5,210612 | -0,16% |
| 2021-09-16 | 5,219025 | +0,48% |
| 2021-09-15 | 5,194257 | -0,94% |
| 2021-09-14 | 5,243746 | +0,30% |
| 2021-09-13 | 5,228280 | +0,49% |
| 2021-09-10 | 5,203042 | -0,29% |
| 2021-09-09 | 5,218272 | -0,21% |
| 2021-09-08 | 5,229408 | -0,11% |
| 2021-09-07 | 5,235037 | -0,19% |
| 2021-09-06 | 5,245230 | +0,68% |
| 2021-09-03 | 5,209756 | -0,12% |
| 2021-09-02 | 5,215961 | +0,22% |
| 2021-09-01 | 5,204719 | +0,39% |
| 2021-08-31 | 5,184466 | +0,72% |
| 2021-08-30 | 5,147424 | +0,75% |
| 2021-08-27 | 5,109225 | +0,54% |
| 2021-08-26 | 5,081759 | -0,40% |
| 2021-08-25 | 5,102109 | +0,47% |
| 2021-08-24 | 5,078100 | -0,07% |
| 2021-08-23 | 5,081460 | +0,34% |
| 2021-08-19 | 5,064045 | -1,44% |
| 2021-08-18 | 5,137918 | +0,02% |
| 2021-08-17 | 5,136932 | +0,92% |
| 2021-08-16 | 5,090199 | -0,56% |
| 2021-08-13 | 5,119045 | +0,09% |
| 2021-08-12 | 5,114341 | +0,10% |
| 2021-08-11 | 5,109087 | +0,61% |
| 2021-08-10 | 5,077894 | +0,16% |
| 2021-08-09 | 5,069731 | +0,02% |
| 2021-08-06 | 5,068734 | +0,09% |
| 2021-08-05 | 5,064045 | -0,11% |
| 2021-08-04 | 5,069631 | +0,45% |
| 2021-08-03 | 5,046711 | -0,05% |
| 2021-08-02 | 5,049029 | +0,19% |
| 2021-07-30 | 5,039378 | +0,17% |
| 2021-07-29 | 5,031037 | +0,38% |
| 2021-07-28 | 5,011832 | +0,87% |
| 2021-07-27 | 4,968809 | -0,87% |
| 2021-07-26 | 5,012540 | +0,38% |
| 2021-07-23 | 4,993417 | +0,60% |
| 2021-07-22 | 4,963470 | -0,61% |
| 2021-07-21 | 4,993790 | +1,16% |
| 2021-07-20 | 4,936350 | +0,45% |
| 2021-07-19 | 4,914050 | -2,01% |
| 2021-07-16 | 5,014705 | +0,28% |
| 2021-07-15 | 5,000889 | +0,53% |
| 2021-07-14 | 4,974662 | +0,47% |
| 2021-07-13 | 4,951531 | +0,27% |
| 2021-07-12 | 4,938332 | -0,04% |
| 2021-07-09 | 4,940071 | +0,46% |
| 2021-07-08 | 4,917383 | -1,06% |
| 2021-07-07 | 4,970105 | +1,14% |
| 2021-07-06 | 4,914280 | -0,69% |
| 2021-07-05 | 4,948364 | +0,84% |
| 2021-07-02 | 4,907335 | +0,20% |
| 2021-07-01 | 4,897665 | +1,06% |
| 2021-06-30 | 4,846374 | -1,46% |
| 2021-06-29 | 4,917982 | -0,51% |
| 2021-06-28 | 4,943252 | -0,10% |
| 2021-06-25 | 4,948306 | +0,06% |
| 2021-06-24 | 4,945254 | +1,17% |
| 2021-06-23 | 4,888011 | +0,46% |
| 2021-06-22 | 4,865735 | -0,95% |
| 2021-06-21 | 4,912623 | -0,07% |
| 2021-06-18 | 4,916052 | -0,61% |
| 2021-06-17 | 4,946126 | +0,32% |
| 2021-06-16 | 4,930324 | -0,39% |
| 2021-06-15 | 4,949871 | -0,11% |
| 2021-06-14 | 4,955093 | +0,85% |
| 2021-06-11 | 4,913448 | +0,41% |
| 2021-06-10 | 4,893172 | +0,44% |
| 2021-06-09 | 4,871546 | -0,94% |
| 2021-06-08 | 4,918006 | +0,39% |
| 2021-06-07 | 4,898724 | -0,06% |
| 2021-06-04 | 4,901593 | +0,12% |
| 2021-06-03 | 4,895855 | +0,44% |
| 2021-06-02 | 4,874564 | +0,47% |
| 2021-06-01 | 4,851759 | +0,39% |
| 2021-05-31 | 4,832689 | -0,20% |
| 2021-05-28 | 4,842166 | +0,96% |
| 2021-05-27 | 4,796336 | +0,38% |
| 2021-05-26 | 4,778112 | -0,01% |
| 2021-05-25 | 4,778413 | +0,40% |
| 2021-05-21 | 4,759377 | +0,15% |
| 2021-05-20 | 4,752126 | +1,05% |
| 2021-05-19 | 4,702948 | -0,88% |
| 2021-05-18 | 4,744679 | +0,43% |
| 2021-05-17 | 4,724391 | +0,40% |
| 2021-05-14 | 4,705546 | +0,44% |
| 2021-05-13 | 4,685123 | +0,42% |
| 2021-05-12 | 4,665578 | -0,30% |
| 2021-05-11 | 4,679705 | -0,15% |
| 2021-05-10 | 4,686687 | +0,32% |
| 2021-05-07 | 4,671511 | +1,61% |
| 2021-05-06 | 4,597312 | -0,01% |
| 2021-05-05 | 4,597718 | +0,80% |
| 2021-05-04 | 4,561181 | -0,38% |
| 2021-05-03 | 4,578351 | +0,08% |
| 2021-04-30 | 4,574776 | -0,54% |
| 2021-04-29 | 4,599487 | +0,24% |
| 2021-04-28 | 4,588562 | +0,53% |
| 2021-04-27 | 4,564345 | -0,17% |
| 2021-04-26 | 4,572328 | +0,74% |
| 2021-04-23 | 4,538884 | -0,09% |
| 2021-04-22 | 4,543158 | +0,60% |
| 2021-04-21 | 4,515892 | -0,03% |
| 2021-04-20 | 4,517151 | -0,25% |
| 2021-04-19 | 4,528547 | -0,63% |
| 2021-04-16 | 4,557460 | +0,74% |
| 2021-04-15 | 4,523870 | +0,47% |
| 2021-04-14 | 4,502626 | +0,34% |
| 2021-04-13 | 4,487257 | -0,10% |
| 2021-04-12 | 4,491670 | -0,26% |
| 2021-04-09 | 4,503256 | -0,57% |
| 2021-04-08 | 4,529061 | -0,32% |
| 2021-04-07 | 4,543728 | -0,53% |
| 2021-04-06 | 4,568110 | +0,94% |
| 2021-04-01 | 4,525396 | +0,60% |
| 2021-03-31 | 4,498358 | -0,50% |
| 2021-03-30 | 4,521085 | +0,17% |
| 2021-03-29 | 4,513223 | +0,65% |
| 2021-03-26 | 4,483973 | +0,77% |
| 2021-03-25 | 4,449870 | -0,96% |
| 2021-03-24 | 4,493069 | -0,35% |
| 2021-03-23 | 4,508731 | -0,59% |
| 2021-03-22 | 4,535702 | -0,18% |
| 2021-03-19 | 4,543738 | -1,29% |
| 2021-03-18 | 4,603096 | +1,44% |
| 2021-03-17 | 4,537773 | -1,08% |
| 2021-03-16 | 4,587441 | -0,26% |
| 2021-03-12 | 4,599586 | +0,64% |
| 2021-03-11 | 4,570225 | -0,20% |
| 2021-03-10 | 4,579164 | +0,42% |
| 2021-03-09 | 4,560054 | +0,68% |
| 2021-03-08 | 4,529429 | +0,81% |
| 2021-03-05 | 4,492922 | +0,67% |
| 2021-03-04 | 4,462943 | -0,26% |
| 2021-03-03 | 4,474674 | -0,75% |
| 2021-03-02 | 4,508313 | -0,12% |
| 2021-03-01 | 4,513880 | +2,11% |
| 2021-02-26 | 4,420756 | -1,24% |
| 2021-02-25 | 4,476059 | +0,94% |
| 2021-02-24 | 4,434564 | +0,73% |
| 2021-02-23 | 4,402470 | -0,97% |
| 2021-02-22 | 4,445481 | -0,97% |
| 2021-02-19 | 4,488990 | +0,42% |
| 2021-02-18 | 4,470175 | -0,51% |
| 2021-02-17 | 4,492930 | -0,95% |
| 2021-02-16 | 4,535831 | +1,10% |
| 2021-02-15 | 4,486334 | +1,14% |
| 2021-02-12 | 4,435670 | -0,33% |
| 2021-02-11 | 4,450326 | +0,40% |
| 2021-02-10 | 4,432678 | -1,10% |
| 2021-02-09 | 4,481942 | -0,43% |
| 2021-02-08 | 4,501240 | +0,46% |
| 2021-02-05 | 4,480513 | +1,17% |
| 2021-02-04 | 4,428651 | +0,15% |
| 2021-02-03 | 4,421983 | -0,28% |
| 2021-02-02 | 4,434239 | +0,36% |
| 2021-02-01 | 4,418207 | +0,80% |
| 2021-01-29 | 4,383214 | -1,49% |
| 2021-01-28 | 4,449291 | +1,02% |
| 2021-01-27 | 4,404273 | -1,28% |
| 2021-01-26 | 4,461520 | +1,10% |
| 2021-01-25 | 4,413167 | -0,04% |
| 2021-01-22 | 4,415052 | -0,50% |
| 2021-01-21 | 4,437443 | -0,78% |
| 2021-01-20 | 4,472296 | -0,12% |
| 2021-01-19 | 4,477451 | -1,11% |
| 2021-01-18 | 4,527601 | +0,68% |
| 2021-01-15 | 4,497044 | -1,21% |
| 2021-01-14 | 4,551915 | +0,10% |
| 2021-01-13 | 4,547312 | -0,09% |
| 2021-01-12 | 4,551347 | -0,79% |
| 2021-01-11 | 4,587448 | +0,04% |
| 2021-01-08 | 4,585833 | +1,01% |
| 2021-01-07 | 4,539867 | +2,27% |
| 2021-01-06 | 4,438978 | +0,82% |
| 2021-01-05 | 4,403045 | -0,09% |
| 2021-01-04 | 4,407011 | +0,54% |
| 2020-12-31 | 4,383462 | -0,34% |
| 2020-12-30 | 4,398587 | -0,98% |
| 2020-12-29 | 4,441921 | +0,45% |
| 2020-12-28 | 4,422169 | +1,80% |
| 2020-12-23 | 4,343933 | +0,76% |
| 2020-12-22 | 4,311083 | +1,72% |
| 2020-12-21 | 4,238077 | -2,13% |
| 2020-12-18 | 4,330160 | -0,57% |
| 2020-12-17 | 4,354796 | +0,42% |
| 2020-12-16 | 4,336447 | +0,76% |
| 2020-12-15 | 4,303949 | +0,94% |
| 2020-12-14 | 4,263926 | +0,25% |
| 2020-12-11 | 4,253412 | -1,35% |
| 2020-12-10 | 4,311457 | -1,07% |
| 2020-12-09 | 4,357877 | +1,04% |
| 2020-12-08 | 4,312811 | +0,38% |
| 2020-12-07 | 4,296500 | +0,32% |
| 2020-12-04 | 4,282896 | +2,24% |
| 2020-12-03 | 4,189033 | -0,62% |
| 2020-12-02 | 4,215344 | +1,53% |
| 2020-12-01 | 4,151769 | +0,82% |
| 2020-11-30 | 4,117869 | -1,56% |
| 2020-11-27 | 4,182975 | +0,26% |
| 2020-11-26 | 4,171944 | -0,19% |
| 2020-11-25 | 4,179971 | 0,00% |
| 2020-11-24 | 4,180067 | +1,56% |
| 2020-11-23 | 4,115774 | +0,79% |
| 2020-11-20 | 4,083403 | +0,97% |
| 2020-11-19 | 4,044144 | -1,11% |
| 2020-11-18 | 4,089542 | +1,26% |
| 2020-11-17 | 4,038679 | +0,34% |
| 2020-11-16 | 4,025193 | +2,60% |
| 2020-11-13 | 3,923304 | +0,27% |
| 2020-11-12 | 3,912563 | -0,50% |
| 2020-11-11 | 3,932042 | +0,45% |
| 2020-11-10 | 3,914480 | +0,60% |
| 2020-11-09 | 3,890975 | +3,76% |
| 2020-11-06 | 3,750099 | +0,74% |
| 2020-11-05 | 3,722514 | +0,59% |
| 2020-11-04 | 3,700855 | +0,78% |
| 2020-11-03 | 3,672173 | +2,84% |
| 2020-11-02 | 3,570779 | +1,81% |
| 2020-10-30 | 3,507447 | -0,38% |
| 2020-10-29 | 3,520883 | -0,74% |
| 2020-10-28 | 3,547044 | -2,10% |
| 2020-10-27 | 3,623014 | -0,28% |
| 2020-10-26 | 3,633093 | -1,03% |
| 2020-10-22 | 3,670967 | -0,09% |
| 2020-10-21 | 3,674220 | -0,51% |
| 2020-10-20 | 3,693029 | -0,22% |
| 2020-10-19 | 3,701206 | -0,33% |
| 2020-10-16 | 3,713281 | +1,29% |
| 2020-10-15 | 3,666162 | -1,94% |
| 2020-10-14 | 3,738622 | +0,94% |
| 2020-10-13 | 3,703984 | -0,01% |
| 2020-10-12 | 3,704427 | -0,47% |
| 2020-10-09 | 3,721769 | -0,39% |
| 2020-10-08 | 3,736363 | -0,44% |
| 2020-10-07 | 3,753011 | -0,52% |
| 2020-10-06 | 3,772489 | +0,70% |
| 2020-10-05 | 3,746282 | +1,38% |
| 2020-10-02 | 3,695301 | -0,43% |
| 2020-10-01 | 3,711193 | -0,99% |
| 2020-09-30 | 3,748277 | -0,25% |
| 2020-09-29 | 3,757771 | -0,64% |
| 2020-09-28 | 3,782006 | +2,43% |
| 2020-09-25 | 3,692106 | 0,00% |
| 2020-09-24 | 3,692149 | -1,86% |
| 2020-09-23 | 3,762183 | +0,17% |
| 2020-09-22 | 3,755936 | +1,01% |
| 2020-09-21 | 3,718287 | -3,30% |
| 2020-09-18 | 3,845234 | -0,95% |
| 2020-09-17 | 3,882248 | -0,10% |
| 2020-09-16 | 3,886197 | -0,36% |
| 2020-09-15 | 3,900333 | -0,87% |
| 2020-09-14 | 3,934613 | -0,05% |
| 2020-09-11 | 3,936557 | +0,23% |
| 2020-09-10 | 3,927684 | -0,09% |
| 2020-09-09 | 3,931102 | +0,96% |
| 2020-09-08 | 3,893680 | -1,65% |
| 2020-09-07 | 3,958964 | +0,90% |
| 2020-09-04 | 3,923751 | -0,06% |
| 2020-09-03 | 3,926210 | -0,45% |
| 2020-09-02 | 3,944009 | +0,44% |
| 2020-09-01 | 3,926920 | -0,14% |
| 2020-08-31 | 3,932241 | -0,67% |
| 2020-08-28 | 3,958918 | -0,69% |
| 2020-08-27 | 3,986369 | +0,01% |
| 2020-08-26 | 3,986060 | +1,49% |
| 2020-08-25 | 3,927533 | -0,37% |
| 2020-08-24 | 3,942210 | +0,93% |
| 2020-08-19 | 3,905749 | -0,44% |
| 2020-08-18 | 3,923176 | -0,70% |
| 2020-08-17 | 3,950845 | +0,51% |
| 2020-08-14 | 3,930921 | -0,07% |
| 2020-08-13 | 3,933503 | -0,54% |
| 2020-08-12 | 3,954970 | +0,69% |
| 2020-08-11 | 3,927850 | +0,99% |
| 2020-08-10 | 3,889400 | +0,55% |
| 2020-08-07 | 3,867945 | +0,53% |
| 2020-08-06 | 3,847464 | -0,16% |
| 2020-08-05 | 3,853599 | +0,80% |
| 2020-08-04 | 3,823079 | +1,11% |
| 2020-08-03 | 3,781113 | +1,16% |
| 2020-07-31 | 3,737822 | -0,22% |
| 2020-07-30 | 3,746100 | -2,38% |
| 2020-07-29 | 3,837404 | -0,43% |
| 2020-07-28 | 3,853809 | -0,20% |
| 2020-07-27 | 3,861661 | +0,54% |
| 2020-07-24 | 3,840939 | -0,92% |
| 2020-07-23 | 3,876552 | -0,48% |
| 2020-07-22 | 3,895375 | -0,71% |
| 2020-07-21 | 3,923375 | +0,19% |
| 2020-07-20 | 3,916086 | +0,92% |
| 2020-07-17 | 3,880236 | -0,03% |
| 2020-07-16 | 3,881433 | -0,05% |
| 2020-07-15 | 3,883188 | +0,66% |
| 2020-07-14 | 3,857563 | -1,09% |
| 2020-07-13 | 3,899986 | +0,73% |
| 2020-07-10 | 3,871762 | -0,31% |
| 2020-07-09 | 3,883720 | -0,08% |
| 2020-07-08 | 3,886678 | -0,19% |
| 2020-07-07 | 3,894170 | -0,44% |
| 2020-07-06 | 3,911575 | +0,48% |
| 2020-07-03 | 3,892855 | +0,01% |
| 2020-07-02 | 3,892445 | +1,48% |
| 2020-07-01 | 3,835621 | -0,26% |
| 2020-06-30 | 3,845615 | -0,89% |
| 2020-06-29 | 3,880083 | +0,93% |
| 2020-06-26 | 3,844402 | -0,91% |
| 2020-06-25 | 3,879890 | +0,69% |
| 2020-06-24 | 3,853218 | -1,21% |
| 2020-06-23 | 3,900452 | +1,63% |
| 2020-06-22 | 3,837964 | +0,22% |
| 2020-06-19 | 3,829516 | -0,20% |
| 2020-06-18 | 3,837012 | -0,02% |
| 2020-06-17 | 3,837675 | -0,92% |
| 2020-06-16 | 3,873231 | +2,09% |
| 2020-06-15 | 3,793869 | -1,12% |
| 2020-06-12 | 3,836761 | +0,75% |
| 2020-06-11 | 3,808386 | -1,72% |
| 2020-06-10 | 3,875006 | -0,80% |
| 2020-06-09 | 3,906159 | -0,94% |
| 2020-06-08 | 3,943233 | +0,08% |
| 2020-06-05 | 3,939918 | +2,17% |
| 2020-06-04 | 3,856170 | +0,16% |
| 2020-06-03 | 3,849937 | +1,63% |
| 2020-06-02 | 3,788242 | +1,65% |
| 2020-05-29 | 3,726652 | -1,13% |
| 2020-05-28 | 3,769332 | +0,15% |
| 2020-05-27 | 3,763807 | +0,50% |
| 2020-05-26 | 3,745068 | +2,70% |
| 2020-05-25 | 3,646472 | +0,99% |
| 2020-05-22 | 3,610639 | +0,02% |
| 2020-05-21 | 3,609848 | -0,48% |
| 2020-05-20 | 3,627328 | +1,02% |
| 2020-05-19 | 3,590627 | -0,89% |
| 2020-05-18 | 3,622884 | +2,64% |
| 2020-05-15 | 3,529827 | +0,14% |
| 2020-05-14 | 3,524809 | -1,77% |
| 2020-05-13 | 3,588183 | -0,45% |
| 2020-05-12 | 3,604486 | +1,19% |
| 2020-05-11 | 3,561986 | -0,21% |
| 2020-05-08 | 3,569417 | +0,42% |
| 2020-05-07 | 3,554657 | +0,78% |
| 2020-05-06 | 3,527134 | -0,85% |
| 2020-05-05 | 3,557508 | +0,13% |
| 2020-05-04 | 3,552974 | -1,44% |
| 2020-04-30 | 3,604775 | -1,06% |
| 2020-04-29 | 3,643460 | +2,03% |
| 2020-04-28 | 3,571046 | +1,43% |
| 2020-04-27 | 3,520854 | -0,23% |
| 2020-04-24 | 3,528932 | -0,27% |
| 2020-04-23 | 3,538466 | +1,74% |
| 2020-04-22 | 3,478018 | +1,90% |
| 2020-04-21 | 3,413212 | -3,03% |
| 2020-04-20 | 3,519890 | -0,06% |
| 2020-04-17 | 3,522152 | +2,07% |
| 2020-04-16 | 3,450596 | -0,67% |
| 2020-04-15 | 3,473800 | -3,49% |
| 2020-04-14 | 3,599248 | +1,89% |
| 2020-04-09 | 3,532475 | +0,89% |
| 2020-04-08 | 3,501210 | -0,92% |
| 2020-04-07 | 3,533543 | +1,04% |
| 2020-04-06 | 3,497303 | +3,23% |
| 2020-04-03 | 3,387935 | +0,08% |
| 2020-04-02 | 3,385269 | +0,86% |
| 2020-04-01 | 3,356238 | -1,93% |
| 2020-03-31 | 3,422237 | +2,54% |
| 2020-03-30 | 3,337376 | -0,05% |
| 2020-03-27 | 3,339038 | -1,58% |
| 2020-03-26 | 3,392763 | +2,00% |
| 2020-03-25 | 3,326126 | +0,33% |
| 2020-03-24 | 3,315337 | +5,44% |
| 2020-03-23 | 3,144425 | -2,45% |
| 2020-03-20 | 3,223483 | +1,40% |
| 2020-03-19 | 3,179088 | +2,77% |
| 2020-03-18 | 3,093448 | -3,46% |
| 2020-03-17 | 3,204469 | +1,75% |
| 2020-03-16 | 3,149337 | -5,14% |
| 2020-03-13 | 3,319901 | +3,58% |
| 2020-03-12 | 3,205203 | -10,38% |
| 2020-03-11 | 3,576281 | -3,86% |
| 2020-03-10 | 3,719946 | -0,37% |
| 2020-03-09 | 3,733643 | -6,80% |
| 2020-03-06 | 4,006081 | -3,17% |
| 2020-03-05 | 4,137129 | -1,83% |
| 2020-03-04 | 4,214149 | -0,40% |
| 2020-03-03 | 4,230895 | +3,00% |
| 2020-03-02 | 4,107623 | +1,61% |
| 2020-02-28 | 4,042607 | -4,09% |
| 2020-02-27 | 4,215077 | -3,05% |
| 2020-02-26 | 4,347479 | -0,02% |
| 2020-02-25 | 4,348237 | -2,02% |
| 2020-02-24 | 4,437681 | -3,37% |
| 2020-02-21 | 4,592436 | -0,77% |
| 2020-02-20 | 4,628171 | -0,54% |
| 2020-02-19 | 4,653433 | +0,84% |
| 2020-02-18 | 4,614588 | -0,25% |
| 2020-02-17 | 4,626151 | +0,10% |
| 2020-02-14 | 4,621334 | -0,38% |
| 2020-02-13 | 4,639065 | -0,50% |
| 2020-02-12 | 4,662376 | +0,89% |
| 2020-02-11 | 4,621049 | +0,64% |
| 2020-02-10 | 4,591830 | -0,47% |
| 2020-02-07 | 4,613314 | -0,32% |
| 2020-02-06 | 4,628283 | +0,55% |
| 2020-02-05 | 4,603163 | +1,29% |
| 2020-02-04 | 4,544695 | +1,18% |
| 2020-02-03 | 4,491732 | +0,47% |
| 2020-01-31 | 4,470542 | -0,54% |
| 2020-01-30 | 4,494935 | -0,90% |
| 2020-01-29 | 4,535532 | -0,74% |
| 2020-01-28 | 4,569188 | +0,05% |
| 2020-01-27 | 4,566995 | -1,88% |
| 2020-01-24 | 4,654325 | -0,02% |
| 2020-01-23 | 4,655389 | +0,25% |
| 2020-01-22 | 4,643893 | +0,64% |
| 2020-01-21 | 4,614434 | -0,62% |
| 2020-01-20 | 4,643332 | -0,24% |
| 2020-01-17 | 4,654585 | +0,20% |
| 2020-01-16 | 4,645435 | +0,24% |
| 2020-01-15 | 4,634449 | -0,83% |
| 2020-01-14 | 4,673244 | -0,54% |
| 2020-01-13 | 4,698584 | +0,66% |
| 2020-01-10 | 4,667754 | +0,74% |
| 2020-01-09 | 4,633655 | +1,64% |
| 2020-01-08 | 4,558839 | -0,33% |
| 2020-01-07 | 4,573777 | -0,17% |
| 2020-01-06 | 4,581431 | -0,65% |
| 2020-01-03 | 4,611426 | -0,40% |
| 2020-01-02 | 4,629725 | +0,92% |
| 2019-12-31 | 4,587423 | -0,07% |
| 2019-12-30 | 4,590473 | +0,07% |
| 2019-12-23 | 4,587406 | +0,55% |
| 2019-12-20 | 4,562441 | -0,29% |
| 2019-12-19 | 4,575489 | +0,40% |
| 2019-12-18 | 4,557103 | +0,52% |
| 2019-12-17 | 4,533612 | +0,36% |
| 2019-12-16 | 4,517483 | +0,32% |
| 2019-12-13 | 4,502883 | +0,53% |
| 2019-12-12 | 4,479306 | +1,59% |
| 2019-12-11 | 4,409280 | -0,23% |
| 2019-12-10 | 4,419502 | -0,89% |
| 2019-12-09 | 4,459041 | +0,11% |
| 2019-12-06 | 4,454161 | -0,26% |
| 2019-12-05 | 4,465659 | +0,20% |
| 2019-12-04 | 4,456878 | +0,50% |
| 2019-12-03 | 4,434762 | -0,85% |
| 2019-12-02 | 4,472666 | -1,26% |
| 2019-11-29 | 4,529876 | -0,73% |
| 2019-11-28 | 4,563322 | -0,34% |
| 2019-11-27 | 4,578789 | -0,06% |
| 2019-11-26 | 4,581628 | -0,35% |
| 2019-11-25 | 4,597703 | +0,54% |
| 2019-11-22 | 4,573003 | +0,72% |
| 2019-11-21 | 4,540213 | -0,30% |
| 2019-11-20 | 4,554089 | +0,02% |
| 2019-11-19 | 4,553195 | -1,03% |
| 2019-11-18 | 4,600747 | +0,09% |
| 2019-11-15 | 4,596651 | +0,46% |
| 2019-11-14 | 4,575744 | -0,29% |
| 2019-11-13 | 4,589052 | -0,54% |
| 2019-11-12 | 4,613787 | -0,06% |
| 2019-11-11 | 4,616613 | +0,01% |
| 2019-11-08 | 4,616000 | -0,19% |
| 2019-11-07 | 4,624771 | +0,81% |
| 2019-11-06 | 4,587481 | -0,22% |
| 2019-11-05 | 4,597771 | +1,05% |
| 2019-11-04 | 4,550013 | +2,36% |
| 2019-10-31 | 4,445057 | -1,67% |
| 2019-10-30 | 4,520660 | +0,07% |
| 2019-10-29 | 4,517639 | +0,92% |
| 2019-10-28 | 4,476556 | +0,41% |
| 2019-10-25 | 4,458481 | -0,76% |
| 2019-10-24 | 4,492577 | +0,85% |
| 2019-10-22 | 4,454836 | +0,78% |
| 2019-10-21 | 4,420463 | +0,80% |
| 2019-10-18 | 4,385505 | +0,08% |
| 2019-10-17 | 4,381943 | +0,25% |
| 2019-10-16 | 4,370980 | +0,24% |
| 2019-10-15 | 4,360682 | +0,37% |
| 2019-10-14 | 4,344463 | -0,19% |
| 2019-10-11 | 4,352645 | +1,74% |
| 2019-10-10 | 4,278346 | -0,62% |
| 2019-10-09 | 4,304971 | +0,43% |
| 2019-10-08 | 4,286351 | -0,05% |
| 2019-10-07 | 4,288502 | -0,02% |
| 2019-10-04 | 4,289528 | +0,85% |
| 2019-10-03 | 4,253445 | +0,02% |
| 2019-10-02 | 4,252633 | -2,17% |
| 2019-10-01 | 4,346973 | -0,75% |
| 2019-09-30 | 4,379845 | -0,39% |
| 2019-09-27 | 4,396825 | +0,46% |
| 2019-09-26 | 4,376895 | +0,41% |
| 2019-09-25 | 4,359063 | -0,56% |
| 2019-09-24 | 4,383416 | +0,26% |
| 2019-09-23 | 4,371873 | -0,80% |
| 2019-09-20 | 4,407260 | +0,01% |
| 2019-09-19 | 4,406662 | -0,02% |
| 2019-09-18 | 4,407384 | +0,14% |
| 2019-09-17 | 4,401275 | -0,66% |
| 2019-09-16 | 4,430364 | +0,83% |
| 2019-09-13 | 4,393808 | +0,17% |
| 2019-09-12 | 4,386369 | +0,18% |
| 2019-09-11 | 4,378347 | +0,29% |
| 2019-09-10 | 4,365853 | +0,50% |
| 2019-09-09 | 4,343952 | +1,34% |
| 2019-09-06 | 4,286447 | +0,34% |
| 2019-09-05 | 4,271981 | +0,80% |
| 2019-09-04 | 4,238269 | +0,27% |
| 2019-09-03 | 4,227054 | -1,24% |
| 2019-09-02 | 4,280199 | +0,30% |
| 2019-08-30 | 4,267528 | +1,42% |
| 2019-08-29 | 4,207580 | +0,86% |
| 2019-08-28 | 4,171769 | -1,22% |
| 2019-08-27 | 4,223319 | -0,39% |
| 2019-08-26 | 4,239971 | +0,12% |
| 2019-08-23 | 4,234810 | -0,14% |
| 2019-08-22 | 4,240667 | -0,10% |
| 2019-08-21 | 4,244988 | +1,30% |
| 2019-08-16 | 4,190599 | +0,23% |
| 2019-08-15 | 4,181031 | -0,15% |
| 2019-08-14 | 4,187365 | -1,43% |
| 2019-08-13 | 4,248155 | +0,62% |
| 2019-08-12 | 4,221935 | -0,11% |
| 2019-08-09 | 4,226418 | -0,52% |
| 2019-08-08 | 4,248698 | +0,40% |
| 2019-08-07 | 4,231944 | -0,12% |
| 2019-08-06 | 4,237052 | -0,48% |
| 2019-08-05 | 4,257304 | -1,96% |
| 2019-08-02 | 4,342388 | -0,62% |
| 2019-08-01 | 4,369387 | -1,08% |
| 2019-07-31 | 4,417099 | -0,03% |
| 2019-07-30 | 4,418537 | -0,71% |
| 2019-07-29 | 4,450048 | -0,22% |
| 2019-07-26 | 4,459788 | -0,38% |
| 2019-07-25 | 4,476647 | -0,28% |
| 2019-07-24 | 4,489316 | -0,09% |
| 2019-07-23 | 4,493584 | +0,23% |
| 2019-07-22 | 4,483420 | -0,07% |
| 2019-07-19 | 4,486681 | +0,75% |
| 2019-07-18 | 4,453351 | +0,34% |
| 2019-07-17 | 4,438459 | -0,01% |
| 2019-07-16 | 4,438935 | +0,30% |
| 2019-07-15 | 4,425466 | +0,08% |
| 2019-07-12 | 4,421798 | +0,25% |
| 2019-07-11 | 4,410736 | +0,42% |
| 2019-07-10 | 4,392293 | +0,02% |
| 2019-07-09 | 4,391509 | -0,68% |
| 2019-07-08 | 4,421376 | -0,11% |
| 2019-07-05 | 4,426252 | +0,02% |
| 2019-07-04 | 4,425439 | +0,50% |
| 2019-07-03 | 4,403569 | +0,34% |
| 2019-07-02 | 4,388794 | +0,00% |
| 2019-07-01 | 4,388724 | +0,39% |
| 2019-06-28 | 4,371650 | -0,07% |
| 2019-06-27 | 4,374590 | +0,75% |
| 2019-06-26 | 4,341981 | +0,13% |
| 2019-06-25 | 4,336295 | -1,15% |
| 2019-06-24 | 4,386678 | +0,30% |
| 2019-06-21 | 4,373401 | -0,17% |
| 2019-06-20 | 4,380844 | +0,07% |
| 2019-06-19 | 4,377572 | -0,08% |
| 2019-06-18 | 4,381182 | +1,14% |
| 2019-06-17 | 4,331652 | -0,09% |
| 2019-06-14 | 4,335728 | -0,03% |
| 2019-06-13 | 4,336983 | -0,03% |
| 2019-06-12 | 4,338151 | -0,73% |
| 2019-06-11 | 4,369843 | +1,04% |
| 2019-06-07 | 4,324932 | +0,46% |
| 2019-06-06 | 4,305044 | +0,22% |
| 2019-06-05 | 4,295573 | -0,10% |
| 2019-06-04 | 4,299987 | +0,02% |
| 2019-06-03 | 4,299067 | +0,04% |
| 2019-05-31 | 4,297275 | +0,37% |
| 2019-05-30 | 4,281612 | +0,63% |
| 2019-05-29 | 4,254771 | -0,09% |
| 2019-05-28 | 4,258611 | +0,58% |
| 2019-05-27 | 4,234201 | +0,26% |
| 2019-05-24 | 4,223148 | +0,63% |
| 2019-05-23 | 4,196558 | -0,78% |
| 2019-05-22 | 4,229635 | +0,39% |
| 2019-05-21 | 4,213363 | -0,04% |
| 2019-05-20 | 4,215240 | -0,22% |
| 2019-05-17 | 4,224642 | -0,13% |
| 2019-05-16 | 4,229981 | +0,87% |
| 2019-05-15 | 4,193454 | +0,23% |
| 2019-05-14 | 4,183988 | -0,05% |
| 2019-05-13 | 4,185923 | -0,89% |
| 2019-05-10 | 4,223544 | +0,19% |
| 2019-05-09 | 4,215357 | -1,32% |
| 2019-05-08 | 4,271726 | -0,14% |
| 2019-05-07 | 4,277880 | -1,05% |
| 2019-05-06 | 4,323345 | -0,97% |
| 2019-05-03 | 4,365499 | -0,56% |
| 2019-05-02 | 4,389966 | -0,11% |
| 2019-04-30 | 4,394620 | -0,32% |
| 2019-04-29 | 4,408876 | -0,29% |
| 2019-04-26 | 4,421786 | +0,35% |
| 2019-04-25 | 4,406479 | -0,39% |
| 2019-04-24 | 4,423686 | -0,05% |
| 2019-04-23 | 4,425746 | +0,30% |
| 2019-04-18 | 4,412295 | -0,04% |
| 2019-04-17 | 4,413986 | +0,05% |
| 2019-04-16 | 4,411748 | +0,06% |
| 2019-04-15 | 4,408920 | -0,39% |
| 2019-04-12 | 4,426149 | +0,27% |
| 2019-04-11 | 4,414025 | +0,40% |
| 2019-04-10 | 4,396281 | +0,49% |
| 2019-04-09 | 4,374691 | +0,40% |
| 2019-04-08 | 4,357234 | +0,15% |
| 2019-04-05 | 4,350704 | -0,12% |
| 2019-04-04 | 4,356077 | -0,45% |
| 2019-04-03 | 4,375686 | +0,68% |
| 2019-04-02 | 4,346069 | +0,30% |
| 2019-04-01 | 4,333088 | +1,24% |
| 2019-03-29 | 4,280145 | +0,23% |
| 2019-03-28 | 4,270381 | -0,03% |
| 2019-03-27 | 4,271712 | +0,10% |
| 2019-03-26 | 4,267472 | +0,78% |
| 2019-03-25 | 4,234556 | -0,48% |
| 2019-03-22 | 4,254827 | -0,57% |
| 2019-03-21 | 4,279127 | +0,56% |
| 2019-03-20 | 4,255397 | +0,20% |
| 2019-03-19 | 4,247098 | -0,14% |
| 2019-03-18 | 4,252852 | +1,10% |
| 2019-03-14 | 4,206670 | +0,50% |
| 2019-03-13 | 4,185942 | +0,17% |
| 2019-03-12 | 4,178663 | -0,22% |
| 2019-03-11 | 4,187977 | +0,43% |
| 2019-03-08 | 4,170126 | -0,60% |
| 2019-03-07 | 4,195220 | -0,95% |
| 2019-03-06 | 4,235478 | +0,19% |
| 2019-03-05 | 4,227520 | +0,03% |
| 2019-03-04 | 4,226204 | +0,27% |
| 2019-03-01 | 4,214909 | +0,14% |
| 2019-02-28 | 4,209154 | +0,15% |
| 2019-02-27 | 4,202982 | -0,73% |
| 2019-02-26 | 4,233896 | -0,37% |
| 2019-02-25 | 4,249432 | +0,56% |
| 2019-02-22 | 4,225877 | +0,12% |
| 2019-02-21 | 4,220629 | -0,62% |
| 2019-02-20 | 4,246846 | +1,06% |
| 2019-02-19 | 4,202402 | -0,22% |
| 2019-02-18 | 4,211755 | +0,13% |
| 2019-02-15 | 4,206188 | +0,86% |
| 2019-02-14 | 4,170342 | -1,20% |
| 2019-02-13 | 4,221100 | -0,17% |
| 2019-02-12 | 4,228300 | +0,61% |
| 2019-02-11 | 4,202700 | -0,04% |
| 2019-02-08 | 4,204300 | -0,83% |
| 2019-02-07 | 4,239500 | -1,09% |
| 2019-02-06 | 4,286400 | +0,18% |
| 2019-02-05 | 4,278500 | +0,64% |
| 2019-02-04 | 4,251300 | +0,35% |
| 2019-02-01 | 4,236400 | +0,50% |
| 2019-01-31 | 4,215400 | +0,47% |
| 2019-01-30 | 4,195600 | -0,36% |
| 2019-01-29 | 4,210700 | +0,04% |
| 2019-01-28 | 4,209000 | -0,58% |
| 2019-01-25 | 4,233700 | -0,22% |
| 2019-01-24 | 4,243100 | -0,13% |
| 2019-01-23 | 4,248800 | +0,91% |
| 2019-01-22 | 4,210400 | -0,10% |
| 2019-01-21 | 4,214600 | -0,90% |
| 2019-01-18 | 4,252900 | +0,23% |
| 2019-01-17 | 4,243200 | -0,41% |
| 2019-01-16 | 4,260600 | +0,67% |
| 2019-01-15 | 4,232300 | +0,75% |
| 2019-01-14 | 4,200800 | -0,78% |
| 2019-01-11 | 4,233900 | -0,44% |
| 2019-01-10 | 4,252400 | -0,21% |
| 2019-01-09 | 4,261300 | +0,37% |
| 2019-01-08 | 4,245500 | +0,04% |
| 2019-01-07 | 4,244000 | +1,07% |
| 2019-01-04 | 4,199200 | +1,49% |
| 2019-01-03 | 4,137400 | -0,87% |
| 2019-01-02 | 4,173700 | +0,97% |
| 2018-12-28 | 4,133500 | +0,69% |
| 2018-12-27 | 4,105000 | -0,26% |
| 2018-12-21 | 4,115700 | -1,22% |
| 2018-12-20 | 4,166600 | -1,52% |
| 2018-12-19 | 4,230900 | -0,85% |
| 2018-12-18 | 4,267100 | -0,04% |
| 2018-12-17 | 4,268600 | -0,64% |
| 2018-12-14 | 4,296300 | +0,04% |
| 2018-12-13 | 4,294700 | +0,77% |
| 2018-12-12 | 4,261900 | +1,18% |
| 2018-12-11 | 4,212000 | -0,19% |
| 2018-12-10 | 4,220100 | -1,62% |
| 2018-12-07 | 4,289500 | -0,15% |
| 2018-12-06 | 4,295800 | -1,69% |
| 2018-12-05 | 4,369600 | -0,75% |
| 2018-12-04 | 4,402800 | +0,27% |
| 2018-12-03 | 4,390800 | +1,20% |
| 2018-11-30 | 4,338700 | -0,15% |
| 2018-11-29 | 4,345300 | +0,75% |
| 2018-11-28 | 4,313000 | +0,73% |
| 2018-11-27 | 4,281600 | +0,37% |
| 2018-11-26 | 4,266000 | +0,20% |
| 2018-11-23 | 4,257400 | -0,06% |
| 2018-11-22 | 4,259800 | +0,03% |
| 2018-11-21 | 4,258600 | +1,35% |
| 2018-11-20 | 4,201800 | -0,65% |
| 2018-11-19 | 4,229100 | +0,10% |
| 2018-11-16 | 4,224900 | -0,79% |
| 2018-11-15 | 4,258400 | -0,72% |
| 2018-11-14 | 4,289400 | +0,29% |
| 2018-11-13 | 4,277100 | +0,10% |
| 2018-11-12 | 4,273000 | -0,39% |
| 2018-11-09 | 4,289700 | -0,18% |
| 2018-11-08 | 4,297600 | +0,03% |
| 2018-11-07 | 4,296200 | +1,26% |
| 2018-11-06 | 4,242800 | -0,26% |
| 2018-11-05 | 4,253800 | +1,25% |
| 2018-10-31 | 4,201200 | +1,23% |
| 2018-10-30 | 4,150100 | +0,45% |
| 2018-10-29 | 4,131700 | +1,12% |
| 2018-10-26 | 4,085900 | -1,61% |
| 2018-10-25 | 4,152700 | -0,17% |
| 2018-10-24 | 4,159600 | -1,60% |
| 2018-10-19 | 4,227400 | -0,20% |
| 2018-10-18 | 4,235800 | -0,21% |
| 2018-10-17 | 4,244600 | -0,12% |
| 2018-10-16 | 4,249900 | +1,35% |
| 2018-10-15 | 4,193200 | -0,48% |
| 2018-10-12 | 4,213600 | +0,58% |
| 2018-10-11 | 4,189200 | -1,25% |
| 2018-10-10 | 4,242200 | -1,09% |
| 2018-10-09 | 4,289100 | +0,61% |
| 2018-10-08 | 4,263200 | -0,88% |
| 2018-10-05 | 4,300900 | -0,39% |
| 2018-10-04 | 4,317800 | -0,09% |
| 2018-10-03 | 4,321900 | +0,52% |
| 2018-10-02 | 4,299500 | -0,15% |
| 2018-10-01 | 4,306000 | -0,41% |
| 2018-09-28 | 4,323600 | -0,29% |
| 2018-09-27 | 4,336000 | +0,47% |
| 2018-09-26 | 4,315800 | +0,09% |
| 2018-09-25 | 4,311800 | +0,74% |
| 2018-09-24 | 4,280100 | -0,08% |
| 2018-09-21 | 4,283500 | -0,38% |
| 2018-09-20 | 4,299700 | -0,03% |
| 2018-09-19 | 4,301200 | +0,52% |
| 2018-09-18 | 4,279000 | +0,71% |
| 2018-09-17 | 4,248900 | -0,44% |
| 2018-09-14 | 4,267800 | +0,05% |
| 2018-09-13 | 4,265600 | +0,37% |
| 2018-09-12 | 4,250000 | -0,53% |
| 2018-09-11 | 4,272600 | -0,74% |
| 2018-09-10 | 4,304400 | +0,56% |
| 2018-09-07 | 4,280500 | -0,66% |
| 2018-09-06 | 4,309100 | -0,25% |
| 2018-09-05 | 4,320000 | -0,43% |
| 2018-09-04 | 4,338800 | -0,51% |
| 2018-09-03 | 4,360900 | +0,21% |
| 2018-08-31 | 4,351600 | -0,45% |
| 2018-08-30 | 4,371100 | -0,35% |
| 2018-08-29 | 4,386500 | +0,22% |
| 2018-08-28 | 4,376900 | +0,47% |
| 2018-08-27 | 4,356300 | +1,30% |
| 2018-08-24 | 4,300600 | -0,35% |
| 2018-08-23 | 4,315800 | +0,54% |
| 2018-08-22 | 4,292700 | -0,10% |
| 2018-08-21 | 4,297000 | +1,75% |
| 2018-08-17 | 4,222900 | -0,97% |
| 2018-08-16 | 4,264200 | +0,20% |
| 2018-08-15 | 4,255800 | +0,00% |
| 2018-08-14 | 4,255600 | +0,16% |
| 2018-08-13 | 4,248700 | -0,09% |
| 2018-08-10 | 4,252700 | -1,53% |
| 2018-08-09 | 4,318800 | +0,39% |
| 2018-08-08 | 4,301900 | +0,07% |
| 2018-08-07 | 4,299100 | +0,13% |
| 2018-08-06 | 4,293600 | +0,42% |
| 2018-08-03 | 4,275500 | +0,50% |
| 2018-08-02 | 4,254100 | -0,77% |
| 2018-08-01 | 4,287200 | +0,56% |
| 2018-07-31 | 4,263200 | -0,75% |
| 2018-07-30 | 4,295400 | +0,44% |
| 2018-07-27 | 4,276700 | -0,18% |
| 2018-07-26 | 4,284300 | +0,82% |
| 2018-07-25 | 4,249400 | -0,12% |
| 2018-07-24 | 4,254600 | +1,07% |
| 2018-07-23 | 4,209700 | +0,72% |
| 2018-07-20 | 4,179500 | +0,51% |
| 2018-07-19 | 4,158100 | +0,34% |
| 2018-07-18 | 4,144000 | +0,22% |
| 2018-07-17 | 4,134800 | +0,13% |
| 2018-07-16 | 4,129400 | -0,22% |
| 2018-07-13 | 4,138300 | -0,09% |
| 2018-07-12 | 4,142200 | +0,22% |
| 2018-07-11 | 4,133300 | -0,47% |
| 2018-07-10 | 4,153000 | +0,45% |
| 2018-07-09 | 4,134300 | +0,37% |
| 2018-07-06 | 4,119000 | -0,37% |
| 2018-07-05 | 4,134400 | -0,19% |
| 2018-07-04 | 4,142200 | +0,34% |
| 2018-07-03 | 4,128000 | +0,19% |
| 2018-07-02 | 4,120100 | -0,51% |
| 2018-06-29 | 4,141400 | +1,54% |
| 2018-06-28 | 4,078500 | -0,69% |
| 2018-06-27 | 4,106700 | +0,18% |
| 2018-06-26 | 4,099400 | +0,38% |
| 2018-06-25 | 4,083700 | -0,45% |
| 2018-06-22 | 4,102000 | +0,02% |
| 2018-06-21 | 4,101300 | +0,22% |
| 2018-06-20 | 4,092400 | +0,96% |
| 2018-06-19 | 4,053300 | -1,11% |
| 2018-06-18 | 4,098600 | -1,11% |
| 2018-06-15 | 4,144500 | -0,78% |
| 2018-06-14 | 4,177100 | +0,57% |
| 2018-06-13 | 4,153400 | -0,17% |
| 2018-06-12 | 4,160300 | -0,25% |
| 2018-06-11 | 4,170800 | +0,18% |
| 2018-06-08 | 4,163100 | -0,42% |
| 2018-06-07 | 4,180800 | +0,55% |
| 2018-06-06 | 4,158000 | +0,25% |
| 2018-06-05 | 4,147800 | +0,38% |
| 2018-06-04 | 4,132000 | +1,32% |
| 2018-06-01 | 4,078200 | +1,52% |
| 2018-05-31 | 4,017100 | +0,19% |
| 2018-05-30 | 4,009500 | -0,70% |
| 2018-05-29 | 4,037600 | -1,09% |
| 2018-05-28 | 4,082200 | -0,16% |
| 2018-05-25 | 4,088700 | -0,49% |
| 2018-05-24 | 4,108800 | +0,37% |
| 2018-05-23 | 4,093500 | -1,18% |
| 2018-05-22 | 4,142300 | 0,00% |
| 2018-05-18 | 4,142500 | -0,61% |
| 2018-05-17 | 4,168000 | -0,33% |
| 2018-05-16 | 4,181700 | -0,23% |
| 2018-05-15 | 4,191300 | -1,19% |
| 2018-05-14 | 4,241700 | +0,30% |
| 2018-05-11 | 4,229200 | +1,08% |
| 2018-05-10 | 4,183900 | +0,22% |
| 2018-05-09 | 4,174800 | +0,20% |
| 2018-05-08 | 4,166300 | +0,19% |
| 2018-05-07 | 4,158300 | -0,18% |
| 2018-05-04 | 4,165600 | -0,79% |
| 2018-05-03 | 4,198900 | -0,32% |
| 2018-05-02 | 4,212200 | -0,29% |
| 2018-04-27 | 4,224400 | -0,10% |
| 2018-04-26 | 4,228800 | +0,44% |
| 2018-04-25 | 4,210400 | -0,36% |
| 2018-04-24 | 4,225600 | -0,19% |
| 2018-04-23 | 4,233700 | +0,24% |
| 2018-04-20 | 4,223600 | -0,75% |
| 2018-04-19 | 4,255400 | +0,07% |
| 2018-04-18 | 4,252600 | +0,31% |
| 2018-04-17 | 4,239600 | +0,13% |
| 2018-04-16 | 4,233900 | -0,08% |
| 2018-04-13 | 4,237500 | -0,12% |
| 2018-04-12 | 4,242400 | +1,13% |
| 2018-04-11 | 4,195100 | -0,06% |
| 2018-04-10 | 4,197500 | -0,08% |
| 2018-04-09 | 4,200700 | -0,30% |
| 2018-04-06 | 4,213400 | +0,21% |
| 2018-04-05 | 4,204500 | +1,66% |
| 2018-04-04 | 4,135800 | -1,13% |
| 2018-04-03 | 4,182900 | +0,48% |
| 2018-03-29 | 4,163100 | +0,42% |
| 2018-03-28 | 4,145800 | -0,78% |
| 2018-03-27 | 4,178500 | +0,12% |
| 2018-03-26 | 4,173700 | +0,01% |
| 2018-03-23 | 4,173400 | -0,56% |
| 2018-03-22 | 4,197000 | -1,25% |
| 2018-03-21 | 4,250300 | +0,97% |
| 2018-03-20 | 4,209300 | +0,48% |
| 2018-03-19 | 4,189200 | -1,65% |
| 2018-03-14 | 4,259300 | -0,16% |
| 2018-03-13 | 4,266000 | -0,57% |
| 2018-03-12 | 4,290500 | +0,50% |
| 2018-03-09 | 4,269200 | +0,46% |
| 2018-03-08 | 4,249700 | -0,23% |
| 2018-03-07 | 4,259300 | -0,23% |
| 2018-03-06 | 4,269300 | +0,60% |
| 2018-03-05 | 4,243700 | +0,59% |
| 2018-03-02 | 4,218600 | -0,91% |
| 2018-03-01 | 4,257500 | -0,83% |
| 2018-02-28 | 4,293000 | -0,34% |
| 2018-02-27 | 4,307800 | +0,56% |
| 2018-02-26 | 4,284000 | +0,41% |
| 2018-02-23 | 4,266300 | -0,36% |
| 2018-02-22 | 4,281600 | -0,16% |
| 2018-02-21 | 4,288300 | +0,30% |
| 2018-02-20 | 4,275600 | -0,12% |
| 2018-02-19 | 4,280600 | +0,08% |
| 2018-02-16 | 4,277300 | +0,11% |
| 2018-02-15 | 4,272700 | -0,52% |
| 2018-02-14 | 4,295100 | +0,16% |
| 2018-02-13 | 4,288400 | +0,50% |
| 2018-02-12 | 4,267000 | +1,03% |
| 2018-02-09 | 4,223300 | -0,65% |
| 2018-02-08 | 4,251100 | -1,09% |
| 2018-02-07 | 4,297900 | +1,33% |
| 2018-02-06 | 4,241400 | -2,27% |
| 2018-02-05 | 4,339800 | -0,10% |
| 2018-02-02 | 4,344100 | -0,96% |
| 2018-02-01 | 4,386200 | -0,28% |
| 2018-01-31 | 4,398400 | -0,01% |
| 2018-01-30 | 4,398700 | -0,58% |
| 2018-01-29 | 4,424400 | -0,37% |
| 2018-01-26 | 4,440900 | +0,52% |
| 2018-01-25 | 4,418000 | -0,73% |
| 2018-01-24 | 4,450500 | -0,12% |
| 2018-01-23 | 4,456000 | +0,51% |
| 2018-01-22 | 4,433500 | +1,40% |
| 2018-01-19 | 4,372300 | +0,43% |
| 2018-01-18 | 4,353700 | -0,08% |
| 2018-01-17 | 4,357000 | +0,08% |
| 2018-01-16 | 4,353600 | +0,62% |
| 2018-01-15 | 4,326800 | -0,24% |
| 2018-01-12 | 4,337000 | +0,25% |
| 2018-01-11 | 4,326400 | +0,66% |
| 2018-01-10 | 4,298200 | -0,16% |
| 2018-01-09 | 4,305300 | -0,29% |
| 2018-01-08 | 4,317700 | +0,33% |
| 2018-01-05 | 4,303400 | +0,00% |
| 2018-01-04 | 4,303400 | +1,39% |
| 2018-01-03 | 4,244200 | +0,27% |
| 2018-01-02 | 4,232800 | -0,11% |
| 2017-12-29 | 4,237400 | +0,01% |
| 2017-12-28 | 4,237100 | +0,23% |
| 2017-12-27 | 4,227500 | +0,16% |
| 2017-12-22 | 4,220600 | -0,33% |
| 2017-12-21 | 4,234600 | +0,04% |
| 2017-12-20 | 4,232800 | +0,10% |
| 2017-12-19 | 4,228500 | 0,00% |
| 2017-12-18 | 4,228700 | +0,81% |
| 2017-12-15 | 4,194900 | -0,11% |
| 2017-12-14 | 4,199600 | +0,50% |
| 2017-12-13 | 4,178600 | +0,02% |
| 2017-12-12 | 4,177700 | +0,40% |
| 2017-12-11 | 4,160900 | -0,87% |
| 2017-12-08 | 4,197600 | +0,25% |
| 2017-12-07 | 4,187100 | +0,55% |
| 2017-12-06 | 4,164300 | -0,46% |
| 2017-12-05 | 4,183700 | -0,52% |
| 2017-12-04 | 4,205600 | +0,22% |
| 2017-12-01 | 4,196300 | -0,57% |
| 2017-11-30 | 4,220200 | +0,01% |
| 2017-11-29 | 4,219800 | -0,68% |
| 2017-11-28 | 4,248800 | -0,30% |
| 2017-11-27 | 4,261700 | -0,42% |
| 2017-11-24 | 4,279500 | -0,18% |
| 2017-11-23 | 4,287100 | -0,04% |
| 2017-11-22 | 4,289000 | +0,06% |
| 2017-11-21 | 4,286600 | +0,75% |
| 2017-11-20 | 4,254600 | +0,44% |
| 2017-11-17 | 4,236100 | +0,69% |
| 2017-11-16 | 4,207200 | +0,09% |
| 2017-11-15 | 4,203400 | -1,16% |
| 2017-11-14 | 4,252700 | -0,05% |
| 2017-11-13 | 4,254900 | -0,19% |
| 2017-11-10 | 4,262900 | -0,41% |
| 2017-11-09 | 4,280300 | -0,18% |
| 2017-11-08 | 4,287900 | +0,03% |
| 2017-11-07 | 4,286500 | +0,12% |
| 2017-11-06 | 4,281300 | +0,57% |
| 2017-11-03 | 4,257000 | -0,75% |
| 2017-11-02 | 4,289200 | -0,19% |
| 2017-10-31 | 4,297500 | +0,01% |
| 2017-10-30 | 4,296900 | +0,58% |
| 2017-10-27 | 4,272000 | +0,35% |
| 2017-10-26 | 4,257000 | -0,29% |
| 2017-10-25 | 4,269400 | +0,53% |
| 2017-10-24 | 4,247000 | -0,16% |
| 2017-10-20 | 4,253600 | +0,10% |
| 2017-10-19 | 4,249300 | -0,86% |
| 2017-10-18 | 4,286300 | +0,12% |
| 2017-10-17 | 4,281000 | -0,03% |
| 2017-10-16 | 4,282100 | +0,18% |
| 2017-10-13 | 4,274600 | +0,04% |
| 2017-10-12 | 4,273000 | -0,18% |
| 2017-10-11 | 4,280800 | +0,58% |
| 2017-10-10 | 4,256300 | -0,05% |
| 2017-10-09 | 4,258600 | +0,14% |
| 2017-10-06 | 4,252500 | +0,52% |
| 2017-10-05 | 4,230400 | +0,54% |
| 2017-10-04 | 4,207500 | -0,21% |
| 2017-10-03 | 4,216500 | -0,10% |
| 2017-10-02 | 4,220900 | +0,81% |
| 2017-09-29 | 4,186800 | +0,81% |
| 2017-09-28 | 4,153000 | -0,02% |
| 2017-09-27 | 4,153700 | -0,52% |
| 2017-09-26 | 4,175600 | -0,17% |
| 2017-09-25 | 4,182900 | -0,54% |
| 2017-09-22 | 4,205400 | +0,12% |
| 2017-09-21 | 4,200500 | -0,09% |
| 2017-09-20 | 4,204300 | +0,06% |
| 2017-09-19 | 4,201800 | -0,41% |
| 2017-09-18 | 4,219300 | -0,23% |
| 2017-09-15 | 4,229200 | +0,24% |
| 2017-09-14 | 4,219000 | +0,38% |
| 2017-09-13 | 4,202900 | +0,04% |
| 2017-09-12 | 4,201400 | +0,17% |
| 2017-09-11 | 4,194200 | +0,91% |
| 2017-09-08 | 4,156400 | -0,13% |
| 2017-09-07 | 4,161900 | -0,68% |
| 2017-09-06 | 4,190400 | -0,24% |
| 2017-09-05 | 4,200300 | +0,23% |
| 2017-09-04 | 4,190800 | -0,16% |
| 2017-09-01 | 4,197500 | +0,09% |
| 2017-08-31 | 4,193600 | -0,48% |
| 2017-08-30 | 4,214000 | +0,57% |
| 2017-08-29 | 4,190100 | -0,71% |
| 2017-08-28 | 4,220200 | +0,77% |
| 2017-08-25 | 4,188100 | +0,52% |
| 2017-08-24 | 4,166500 | +1,61% |
| 2017-08-23 | 4,100400 | -0,18% |
| 2017-08-22 | 4,107600 | +0,48% |
| 2017-08-21 | 4,087900 | +0,02% |
| 2017-08-18 | 4,087100 | -0,41% |
| 2017-08-17 | 4,103900 | -0,38% |
| 2017-08-16 | 4,119500 | +0,42% |
| 2017-08-15 | 4,102300 | -0,01% |
| 2017-08-14 | 4,102900 | +0,26% |
| 2017-08-11 | 4,092400 | -0,65% |
| 2017-08-10 | 4,119100 | -0,59% |
| 2017-08-09 | 4,143700 | -0,54% |
| 2017-08-08 | 4,166400 | +0,87% |
| 2017-08-07 | 4,130500 | +0,22% |
| 2017-08-04 | 4,121600 | +0,58% |
| 2017-08-03 | 4,097800 | +0,89% |
| 2017-08-02 | 4,061600 | -0,32% |
| 2017-08-01 | 4,074600 | +0,09% |
| 2017-07-31 | 4,070900 | -0,09% |
| 2017-07-28 | 4,074600 | -0,43% |
| 2017-07-27 | 4,092300 | +0,19% |
| 2017-07-26 | 4,084600 | +0,32% |
| 2017-07-25 | 4,071400 | +0,48% |
| 2017-07-24 | 4,051900 | -0,26% |
| 2017-07-21 | 4,062300 | -0,72% |
| 2017-07-20 | 4,091600 | -0,53% |
| 2017-07-19 | 4,113600 | +0,20% |
| 2017-07-18 | 4,105400 | -0,33% |
| 2017-07-17 | 4,119100 | +0,63% |
| 2017-07-14 | 4,093400 | -0,06% |
| 2017-07-13 | 4,096000 | +0,39% |
| 2017-07-12 | 4,080100 | +0,60% |
| 2017-07-11 | 4,055900 | -0,19% |
| 2017-07-10 | 4,063800 | +0,45% |
| 2017-07-07 | 4,045400 | -0,15% |
| 2017-07-06 | 4,051500 | -0,22% |
| 2017-07-05 | 4,060500 | +0,98% |
| 2017-07-04 | 4,021000 | -0,15% |
| 2017-07-03 | 4,027100 | -0,01% |
| 2017-06-30 | 4,027400 | -0,49% |
| 2017-06-29 | 4,047100 | -0,03% |
| 2017-06-28 | 4,048300 | -0,33% |
| 2017-06-27 | 4,061700 | -0,16% |
| 2017-06-26 | 4,068400 | +0,57% |
| 2017-06-23 | 4,045400 | -0,12% |
| 2017-06-22 | 4,050200 | -0,33% |
| 2017-06-21 | 4,063600 | +0,13% |
| 2017-06-20 | 4,058300 | -0,56% |
| 2017-06-19 | 4,081200 | +1,01% |
| 2017-06-16 | 4,040300 | +0,23% |
| 2017-06-15 | 4,031200 | -0,24% |
| 2017-06-14 | 4,040700 | -0,15% |
| 2017-06-13 | 4,046800 | -0,05% |
| 2017-06-12 | 4,048900 | -0,79% |
| 2017-06-09 | 4,081300 | -0,05% |
| 2017-06-08 | 4,083200 | +0,70% |
| 2017-06-07 | 4,054900 | +0,03% |
| 2017-06-06 | 4,053700 | -0,21% |
| 2017-06-02 | 4,062100 | +0,45% |
| 2017-06-01 | 4,044100 | -0,12% |
| 2017-05-31 | 4,049000 | +0,21% |
| 2017-05-30 | 4,040700 | -0,63% |
| 2017-05-29 | 4,066400 | -0,01% |
| 2017-05-26 | 4,066900 | -0,34% |
| 2017-05-25 | 4,080700 | +0,59% |
| 2017-05-24 | 4,056600 | +0,22% |
| 2017-05-23 | 4,047800 | -0,73% |
| 2017-05-22 | 4,077500 | +0,21% |
| 2017-05-19 | 4,069100 | +0,92% |
| 2017-05-18 | 4,032100 | -0,18% |
| 2017-05-17 | 4,039500 | -0,95% |
| 2017-05-16 | 4,078400 | -0,43% |
| 2017-05-15 | 4,096100 | +0,45% |
| 2017-05-12 | 4,077900 | +0,73% |
| 2017-05-11 | 4,048400 | -0,43% |
| 2017-05-10 | 4,065700 | -0,55% |
| 2017-05-09 | 4,088300 | +1,36% |
| 2017-05-08 | 4,033400 | -0,29% |
| 2017-05-05 | 4,045300 | +0,41% |
| 2017-05-04 | 4,028700 | +0,18% |
| 2017-05-03 | 4,021600 | -0,58% |
| 2017-05-02 | 4,045000 | +0,07% |
| 2017-04-28 | 4,042200 | +0,49% |
| 2017-04-27 | 4,022500 | -0,51% |
| 2017-04-26 | 4,043200 | +0,60% |
| 2017-04-25 | 4,018900 | +1,20% |
| 2017-04-24 | 3,971200 | +1,38% |
| 2017-04-21 | 3,917300 | -0,30% |
| 2017-04-20 | 3,929100 | +0,41% |
| 2017-04-19 | 3,913200 | +0,41% |
| 2017-04-18 | 3,897400 | -0,08% |
| 2017-04-13 | 3,900400 | +0,37% |
| 2017-04-12 | 3,886200 | -0,22% |
| 2017-04-11 | 3,894900 | -0,31% |
| 2017-04-10 | 3,907000 | +0,09% |
| 2017-04-07 | 3,903400 | +0,12% |
| 2017-04-06 | 3,898900 | +0,47% |
| 2017-04-05 | 3,880800 | +1,09% |
| 2017-04-04 | 3,839100 | +0,63% |
| 2017-04-03 | 3,815000 | +1,15% |
| 2017-03-31 | 3,771500 | -1,23% |
| 2017-03-30 | 3,818400 | -0,10% |
| 2017-03-29 | 3,822400 | -0,17% |
| 2017-03-28 | 3,828800 | +0,83% |
| 2017-03-27 | 3,797100 | -1,09% |
| 2017-03-24 | 3,839100 | +0,45% |
| 2017-03-23 | 3,821800 | +0,40% |
| 2017-03-22 | 3,806700 | -0,75% |
| 2017-03-21 | 3,835500 | -0,65% |
| 2017-03-20 | 3,860700 | -0,38% |
| 2017-03-17 | 3,875300 | -0,01% |
| 2017-03-16 | 3,875800 | +0,75% |
| 2017-03-14 | 3,846800 | -0,38% |
| 2017-03-13 | 3,861300 | +0,73% |
| 2017-03-10 | 3,833200 | +0,17% |
| 2017-03-09 | 3,826700 | -0,03% |
| 2017-03-08 | 3,828000 | +0,30% |
| 2017-03-07 | 3,816500 | -0,87% |
| 2017-03-06 | 3,850000 | -0,07% |
| 2017-03-03 | 3,852800 | -0,65% |
| 2017-03-02 | 3,878200 | +0,25% |
| 2017-03-01 | 3,868400 | +2,36% |
| 2017-02-28 | 3,779200 | -0,67% |
| 2017-02-27 | 3,804800 | -0,24% |
| 2017-02-24 | 3,814000 | -1,68% |
| 2017-02-23 | 3,879300 | -0,19% |
| 2017-02-22 | 3,886500 | -0,14% |
| 2017-02-21 | 3,892100 | +1,40% |
| 2017-02-20 | 3,838200 | +0,38% |
| 2017-02-17 | 3,823700 | -0,38% |
| 2017-02-16 | 3,838300 | +0,20% |
| 2017-02-15 | 3,830800 | +0,63% |
| 2017-02-14 | 3,806700 | -0,06% |
| 2017-02-13 | 3,808800 | +0,77% |
| 2017-02-10 | 3,779600 | +1,07% |
| 2017-02-09 | 3,739500 | +0,79% |
| 2017-02-08 | 3,710100 | +0,10% |
| 2017-02-07 | 3,706500 | -0,12% |
| 2017-02-06 | 3,710800 | +0,14% |
| 2017-02-03 | 3,705600 | +0,68% |
| 2017-02-02 | 3,680400 | -0,24% |
| 2017-02-01 | 3,689100 | +0,60% |
| 2017-01-31 | 3,667200 | +0,05% |
| 2017-01-30 | 3,665200 | -1,13% |
| 2017-01-27 | 3,707000 | +0,26% |
| 2017-01-26 | 3,697400 | +0,29% |
| 2017-01-25 | 3,686600 | +1,66% |
| 2017-01-24 | 3,626400 | +0,41% |
| 2017-01-23 | 3,611500 | +0,02% |
| 2017-01-20 | 3,610700 | +0,14% |
| 2017-01-19 | 3,605600 | +0,16% |
| 2017-01-18 | 3,600000 | +0,14% |
| 2017-01-17 | 3,595000 | -0,42% |
| 2017-01-16 | 3,610100 | +0,45% |
| 2017-01-13 | 3,594100 | -0,24% |
| 2017-01-12 | 3,602900 | -0,45% |
| 2017-01-11 | 3,619100 | -0,24% |
| 2017-01-10 | 3,627900 | +0,46% |
| 2017-01-09 | 3,611300 | +0,12% |
| 2017-01-06 | 3,607000 | +0,19% |
| 2017-01-05 | 3,600200 | -0,04% |
| 2017-01-04 | 3,601600 | +0,46% |
| 2017-01-03 | 3,585100 | +1,12% |
| 2017-01-02 | 3,545400 | +0,16% |
| 2016-12-30 | 3,539600 | +0,03% |
| 2016-12-29 | 3,538700 | +0,30% |
| 2016-12-28 | 3,528100 | +0,20% |
| 2016-12-27 | 3,520900 | +0,20% |
| 2016-12-23 | 3,514000 | -0,52% |
| 2016-12-22 | 3,532400 | +0,12% |
| 2016-12-21 | 3,528200 | -0,31% |
| 2016-12-20 | 3,539200 | +0,50% |
| 2016-12-19 | 3,521500 | -0,54% |
| 2016-12-16 | 3,540500 | +0,62% |
| 2016-12-15 | 3,518800 | -0,25% |
| 2016-12-14 | 3,527700 | +0,14% |
| 2016-12-13 | 3,522600 | +1,25% |
| 2016-12-12 | 3,479000 | -0,16% |
| 2016-12-09 | 3,484600 | -0,20% |
| 2016-12-08 | 3,491700 | +1,03% |
| 2016-12-07 | 3,456200 | +0,72% |
| 2016-12-06 | 3,431500 | +0,93% |
| 2016-12-05 | 3,399900 | +1,50% |
| 2016-12-02 | 3,349600 | +0,02% |
| 2016-12-01 | 3,348800 | -0,01% |
| 2016-11-30 | 3,349000 | +0,49% |
| 2016-11-29 | 3,332700 | -0,40% |
| 2016-11-28 | 3,346200 | -0,31% |
| 2016-11-25 | 3,356600 | -0,37% |
| 2016-11-24 | 3,369000 | +0,24% |
| 2016-11-23 | 3,360900 | +0,43% |
| 2016-11-22 | 3,346400 | +0,65% |
| 2016-11-21 | 3,324700 | +0,48% |
| 2016-11-18 | 3,308700 | -0,70% |
| 2016-11-17 | 3,332100 | -0,22% |
| 2016-11-16 | 3,339600 | -0,81% |
| 2016-11-15 | 3,366800 | -0,09% |
| 2016-11-14 | 3,369700 | -0,53% |
| 2016-11-11 | 3,387800 | -0,13% |
| 2016-11-10 | 3,392300 | +1,08% |
| 2016-11-09 | 3,356200 | +0,31% |
| 2016-11-08 | 3,345900 | +0,31% |
| 2016-11-07 | 3,335400 | +0,26% |
| 2016-11-04 | 3,326700 | -0,97% |
| 2016-11-03 | 3,359400 | +0,49% |
| 2016-11-02 | 3,343000 | -2,22% |
| 2016-10-28 | 3,418800 | +0,59% |
| 2016-10-27 | 3,398600 | +0,43% |
| 2016-10-26 | 3,384100 | -0,36% |
| 2016-10-25 | 3,396400 | -0,05% |
| 2016-10-24 | 3,398100 | +0,83% |
| 2016-10-21 | 3,370200 | +0,59% |
| 2016-10-20 | 3,350400 | +0,29% |
| 2016-10-19 | 3,340800 | +0,73% |
| 2016-10-18 | 3,316600 | +0,57% |
| 2016-10-17 | 3,297800 | +0,33% |
| 2016-10-14 | 3,286900 | +0,30% |
| 2016-10-13 | 3,277000 | -1,24% |
| 2016-10-12 | 3,318000 | -0,08% |
| 2016-10-11 | 3,320600 | -0,14% |
| 2016-10-10 | 3,325100 | +0,68% |
| 2016-10-07 | 3,302800 | -0,31% |
| 2016-10-06 | 3,313000 | +0,08% |
| 2016-10-05 | 3,310300 | -0,03% |
| 2016-10-04 | 3,311300 | +0,94% |
| 2016-10-03 | 3,280600 | +0,32% |
| 2016-09-30 | 3,270200 | -0,95% |
| 2016-09-29 | 3,301400 | +0,88% |
| 2016-09-28 | 3,272600 | +0,06% |
| 2016-09-27 | 3,270700 | -0,34% |
| 2016-09-26 | 3,281800 | -0,70% |
| 2016-09-23 | 3,304900 | -0,83% |
| 2016-09-22 | 3,332500 | +0,38% |
| 2016-09-21 | 3,319800 | -0,03% |
| 2016-09-20 | 3,320900 | +0,15% |
| 2016-09-19 | 3,315800 | +0,90% |
| 2016-09-16 | 3,286100 | -0,58% |
| 2016-09-15 | 3,305400 | +0,24% |
| 2016-09-14 | 3,297600 | +0,46% |
| 2016-09-13 | 3,282600 | -0,36% |
| 2016-09-12 | 3,294300 | -0,87% |
| 2016-09-09 | 3,323100 | -0,95% |
| 2016-09-08 | 3,355100 | -0,35% |
| 2016-09-07 | 3,366800 | +0,50% |
| 2016-09-06 | 3,350200 | +0,31% |
| 2016-09-05 | 3,340000 | +0,79% |
| 2016-09-02 | 3,313700 | +0,67% |
| 2016-09-01 | 3,291600 | -0,38% |
| 2016-08-31 | 3,304300 | -0,10% |
| 2016-08-30 | 3,307600 | +0,84% |
| 2016-08-29 | 3,280000 | -0,03% |
| 2016-08-26 | 3,280900 | -0,28% |
| 2016-08-25 | 3,290100 | -0,56% |
| 2016-08-24 | 3,308500 | +0,30% |
| 2016-08-23 | 3,298600 | -0,26% |
| 2016-08-22 | 3,307200 | -0,14% |
| 2016-08-19 | 3,311900 | -0,56% |
| 2016-08-18 | 3,330400 | -0,50% |
| 2016-08-17 | 3,347200 | -0,40% |
| 2016-08-16 | 3,360700 | -0,61% |
| 2016-08-15 | 3,381300 | -0,08% |
| 2016-08-12 | 3,384000 | -0,21% |
| 2016-08-11 | 3,391100 | +0,09% |
| 2016-08-10 | 3,388200 | +0,09% |
| 2016-08-09 | 3,385000 | +0,20% |
| 2016-08-08 | 3,378100 | +1,04% |
| 2016-08-05 | 3,343200 | -0,13% |
| 2016-08-04 | 3,347500 | +1,18% |
| 2016-08-03 | 3,308500 | -0,66% |
| 2016-08-02 | 3,330600 | +1,10% |
| 2016-08-01 | 3,294200 | -0,52% |
| 2016-07-29 | 3,311300 | -0,59% |
| 2016-07-28 | 3,331000 | -0,88% |
| 2016-07-27 | 3,360600 | -0,26% |
| 2016-07-26 | 3,369200 | -0,18% |
| 2016-07-25 | 3,375400 | +0,18% |
| 2016-07-22 | 3,369500 | -0,16% |
| 2016-07-21 | 3,374800 | +0,36% |
| 2016-07-20 | 3,362700 | +0,26% |
| 2016-07-19 | 3,353900 | +0,53% |
| 2016-07-18 | 3,336100 | +1,04% |
| 2016-07-15 | 3,301600 | +1,12% |
| 2016-07-14 | 3,265100 | +1,13% |
| 2016-07-13 | 3,228500 | -0,62% |
| 2016-07-12 | 3,248500 | +0,93% |
| 2016-07-11 | 3,218500 | +1,36% |
| 2016-07-08 | 3,175400 | -0,31% |
| 2016-07-07 | 3,185300 | +0,25% |
| 2016-07-06 | 3,177300 | -0,58% |
| 2016-07-05 | 3,195700 | -0,27% |
| 2016-07-04 | 3,204400 | -1,05% |
| 2016-07-01 | 3,238400 | +0,15% |
| 2016-06-30 | 3,233600 | +0,25% |
| 2016-06-29 | 3,225400 | +0,25% |
| 2016-06-28 | 3,217300 | +1,83% |
| 2016-06-27 | 3,159400 | -2,32% |
| 2016-06-24 | 3,234600 | -3,64% |
| 2016-06-23 | 3,356900 | +0,75% |
| 2016-06-22 | 3,331800 | +0,61% |
| 2016-06-21 | 3,311600 | +1,25% |
| 2016-06-20 | 3,270700 | +1,14% |
| 2016-06-17 | 3,233800 | +1,35% |
| 2016-06-16 | 3,190600 | -1,12% |
| 2016-06-15 | 3,226900 | +0,85% |
| 2016-06-14 | 3,199600 | -0,50% |
| 2016-06-13 | 3,215800 | -1,27% |
| 2016-06-10 | 3,257100 | -2,07% |
| 2016-06-09 | 3,326100 | -1,13% |
| 2016-06-08 | 3,364100 | +0,43% |
| 2016-06-07 | 3,349600 | +0,96% |
| 2016-06-06 | 3,317600 | +0,43% |
| 2016-06-03 | 3,303300 | +0,07% |
| 2016-06-02 | 3,300900 | +0,07% |
| 2016-06-01 | 3,298600 | -1,07% |
| 2016-05-31 | 3,334200 | -0,99% |
| 2016-05-30 | 3,367600 | -0,23% |
| 2016-05-27 | 3,375200 | +0,27% |
| 2016-05-26 | 3,366200 | -0,07% |
| 2016-05-25 | 3,368400 | +0,87% |
| 2016-05-24 | 3,339200 | +0,22% |
| 2016-05-23 | 3,331800 | +0,67% |
| 2016-05-20 | 3,309700 | -0,16% |
| 2016-05-19 | 3,315100 | -1,09% |
| 2016-05-18 | 3,351600 | -0,10% |
| 2016-05-17 | 3,355100 | +0,76% |
| 2016-05-13 | 3,329900 | -0,03% |
| 2016-05-12 | 3,330900 | +0,34% |
| 2016-05-11 | 3,319600 | -0,26% |
| 2016-05-10 | 3,328100 | -0,49% |
| 2016-05-09 | 3,344400 | +0,74% |
| 2016-05-06 | 3,319700 | +0,08% |
| 2016-05-05 | 3,317100 | -0,64% |
| 2016-05-04 | 3,338600 | -1,08% |
| 2016-05-03 | 3,375000 | -0,55% |
| 2016-05-02 | 3,393600 | -0,48% |
| 2016-04-29 | 3,410000 | +0,49% |
| 2016-04-28 | 3,393400 | -0,10% |
| 2016-04-27 | 3,396900 | -0,50% |
| 2016-04-26 | 3,413800 | -0,08% |
| 2016-04-25 | 3,416400 | -0,62% |
| 2016-04-22 | 3,437800 | -0,47% |
| 2016-04-21 | 3,454200 | -0,79% |
| 2016-04-20 | 3,481600 | -0,05% |
| 2016-04-19 | 3,483200 | +0,67% |
| 2016-04-18 | 3,459900 | +0,02% |
| 2016-04-15 | 3,459300 | +0,14% |
| 2016-04-14 | 3,454600 | +0,68% |
| 2016-04-13 | 3,431400 | +1,38% |
| 2016-04-12 | 3,384600 | -0,75% |
| 2016-04-11 | 3,410100 | -0,46% |
| 2016-04-08 | 3,425800 | +0,71% |
| 2016-04-07 | 3,401600 | -0,56% |
| 2016-04-06 | 3,420900 | -0,73% |
| 2016-04-05 | 3,445900 | -1,56% |
| 2016-04-04 | 3,500400 | +0,06% |
| 2016-04-01 | 3,498400 | -1,01% |
| 2016-03-31 | 3,534200 | +0,12% |
| 2016-03-30 | 3,529800 | +1,95% |
| 2016-03-29 | 3,462300 | +0,71% |
| 2016-03-25 | 3,437800 | +0,10% |
| 2016-03-24 | 3,434300 | -0,43% |
| 2016-03-23 | 3,449000 | -0,76% |
| 2016-03-22 | 3,475400 | +0,28% |
| 2016-03-21 | 3,465700 | -0,46% |
| 2016-03-18 | 3,481700 | +1,34% |
| 2016-03-17 | 3,435500 | +0,47% |
| 2016-03-16 | 3,419400 | +0,25% |
| 2016-03-11 | 3,410900 | +1,36% |
| 2016-03-10 | 3,365300 | +0,77% |
| 2016-03-09 | 3,339500 | -0,10% |
| 2016-03-08 | 3,342900 | -0,07% |
| 2016-03-07 | 3,345100 | +0,82% |
| 2016-03-05 | 3,317900 | -0,01% |
| 2016-03-04 | 3,318100 | +0,11% |
| 2016-03-03 | 3,314500 | +1,26% |
| 2016-03-02 | 3,273300 | +0,66% |
| 2016-03-01 | 3,251900 | +0,79% |
| 2016-02-29 | 3,226400 | -1,13% |
| 2016-02-26 | 3,263200 | +0,34% |
| 2016-02-25 | 3,252200 | +1,52% |
| 2016-02-24 | 3,203500 | -1,14% |
| 2016-02-23 | 3,240500 | -0,58% |
| 2016-02-22 | 3,259300 | +0,78% |
| 2016-02-19 | 3,234100 | -0,41% |
| 2016-02-18 | 3,247500 | +0,09% |
| 2016-02-17 | 3,244500 | +1,83% |
| 2016-02-16 | 3,186100 | -0,16% |
| 2016-02-15 | 3,191300 | +1,77% |
| 2016-02-12 | 3,135700 | +0,35% |
| 2016-02-11 | 3,124900 | -1,07% |
| 2016-02-10 | 3,158600 | +0,78% |
| 2016-02-09 | 3,134300 | -1,05% |
| 2016-02-08 | 3,167400 | -1,78% |
| 2016-02-05 | 3,224800 | +0,12% |
| 2016-02-04 | 3,221000 | +1,47% |
| 2016-02-03 | 3,174200 | -0,94% |
| 2016-02-02 | 3,204200 | -1,49% |
| 2016-02-01 | 3,252800 | -0,29% |
| 2016-01-29 | 3,262100 | +0,88% |
| 2016-01-28 | 3,233800 | +0,54% |
| 2016-01-27 | 3,216300 | +0,89% |
| 2016-01-26 | 3,187900 | +0,19% |
| 2016-01-25 | 3,181700 | +0,00% |
| 2016-01-22 | 3,181700 | +1,77% |
| 2016-01-21 | 3,126400 | +0,56% |
| 2016-01-20 | 3,109000 | -1,66% |
| 2016-01-19 | 3,161600 | +0,61% |
| 2016-01-18 | 3,142500 | -1,94% |
| 2016-01-15 | 3,204800 | -2,55% |
| 2016-01-14 | 3,288800 | -0,89% |
| 2016-01-13 | 3,318200 | +0,33% |
| 2016-01-12 | 3,307300 | +1,11% |
| 2016-01-11 | 3,270900 | -0,45% |
| 2016-01-08 | 3,285800 | -0,06% |
| 2016-01-07 | 3,287700 | -1,70% |
| 2016-01-06 | 3,344400 | -0,26% |
| 2016-01-05 | 3,353200 | -0,46% |
| 2016-01-04 | 3,368700 | -2,40% |
| 2015-12-31 | 3,451500 | +0,38% |
| 2015-12-30 | 3,438600 | -0,83% |
| 2015-12-29 | 3,467400 | +0,84% |
| 2015-12-28 | 3,438500 | -0,12% |
| 2015-12-23 | 3,442700 | +0,86% |
| 2015-12-22 | 3,413500 | +0,03% |
| 2015-12-21 | 3,412500 | +0,38% |
| 2015-12-18 | 3,399500 | -0,20% |
| 2015-12-17 | 3,406400 | +1,09% |
| 2015-12-16 | 3,369800 | +1,27% |
| 2015-12-15 | 3,327700 | +1,06% |
| 2015-12-14 | 3,292800 | -0,21% |
| 2015-12-12 | 3,299800 | -0,01% |
| 2015-12-11 | 3,300000 | -1,45% |
| 2015-12-10 | 3,348700 | +0,86% |
| 2015-12-09 | 3,320300 | -0,43% |
| 2015-12-08 | 3,334600 | -1,44% |
| 2015-12-07 | 3,383400 | -0,57% |
| 2015-12-04 | 3,402800 | +0,21% |
| 2015-12-03 | 3,395600 | -0,76% |
| 2015-12-02 | 3,421600 | -1,63% |
| 2015-12-01 | 3,478400 | +0,45% |
| 2015-11-30 | 3,462700 | -0,04% |
| 2015-11-27 | 3,464000 | -0,70% |
| 2015-11-26 | 3,488500 | +0,68% |
| 2015-11-25 | 3,465100 | -0,04% |
| 2015-11-24 | 3,466600 | -1,18% |
| 2015-11-23 | 3,508100 | -0,25% |
| 2015-11-20 | 3,517000 | +0,62% |
| 2015-11-19 | 3,495500 | -0,68% |
| 2015-11-18 | 3,519500 | +0,78% |
| 2015-11-17 | 3,492400 | +0,91% |
| 2015-11-16 | 3,461000 | -0,16% |
| 2015-11-13 | 3,466600 | -1,10% |
| 2015-11-12 | 3,505200 | -0,60% |
| 2015-11-11 | 3,526400 | +0,07% |
| 2015-11-10 | 3,524000 | +0,08% |
| 2015-11-09 | 3,521300 | -0,12% |
| 2015-11-06 | 3,525600 | +0,64% |
| 2015-11-05 | 3,503300 | -0,70% |
| 2015-11-04 | 3,528000 | +0,65% |
| 2015-11-03 | 3,505200 | -0,28% |
| 2015-11-02 | 3,514900 | +0,87% |
| 2015-10-30 | 3,484600 | +0,23% |
| 2015-10-29 | 3,476500 | -1,28% |
| 2015-10-28 | 3,521700 | -0,24% |
| 2015-10-27 | 3,530100 | +0,07% |
| 2015-10-26 | 3,527500 | +0,34% |
| 2015-10-22 | 3,515600 | +0,81% |
| 2015-10-21 | 3,487400 | -0,24% |
| 2015-10-20 | 3,495800 | -0,03% |
| 2015-10-19 | 3,496700 | -0,49% |
| 2015-10-16 | 3,513900 | -0,01% |
| 2015-10-15 | 3,514100 | +0,44% |
| 2015-10-14 | 3,498700 | -0,64% |
| 2015-10-13 | 3,521200 | -0,54% |
| 2015-10-12 | 3,540300 | -0,29% |
| 2015-10-09 | 3,550600 | +0,76% |
| 2015-10-08 | 3,523900 | +0,40% |
| 2015-10-07 | 3,510000 | +0,73% |
| 2015-10-06 | 3,484500 | +0,02% |
| 2015-10-05 | 3,483900 | +1,67% |
| 2015-10-02 | 3,426800 | -0,79% |
| 2015-10-01 | 3,454100 | -0,46% |
| 2015-09-30 | 3,469900 | +0,64% |
| 2015-09-29 | 3,447700 | -0,16% |
| 2015-09-28 | 3,453200 | -1,03% |
| 2015-09-25 | 3,489100 | +0,92% |
| 2015-09-24 | 3,457400 | -0,45% |
| 2015-09-23 | 3,473000 | -0,65% |
| 2015-09-22 | 3,495600 | -1,55% |
| 2015-09-21 | 3,550600 | +0,35% |
| 2015-09-18 | 3,538200 | -1,19% |
| 2015-09-17 | 3,580900 | +0,31% |
| 2015-09-16 | 3,569700 | -0,27% |
| 2015-09-15 | 3,579400 | -0,18% |
| 2015-09-14 | 3,585900 | -0,22% |
| 2015-09-11 | 3,593800 | -0,57% |
| 2015-09-10 | 3,614300 | +1,05% |
| 2015-09-09 | 3,576900 | +0,78% |
| 2015-09-08 | 3,549200 | +0,10% |
| 2015-09-07 | 3,545800 | -0,39% |
| 2015-09-04 | 3,559700 | -0,86% |
| 2015-09-03 | 3,590600 | +1,61% |
| 2015-09-02 | 3,533600 | +0,26% |
| 2015-09-01 | 3,524500 | -1,73% |
| 2015-08-31 | 3,586600 | -0,03% |
| 2015-08-28 | 3,587600 | +0,28% |
| 2015-08-27 | 3,577500 | +1,79% |
| 2015-08-26 | 3,514600 | +0,26% |
| 2015-08-25 | 3,505500 | +1,73% |
| 2015-08-24 | 3,445900 | -5,96% |
| 2015-08-19 | 3,664300 | +0,65% |
| 2015-08-18 | 3,640800 | -0,22% |
| 2015-08-17 | 3,648900 | -0,61% |
| 2015-08-14 | 3,671400 | -0,80% |
| 2015-08-13 | 3,701100 | +0,90% |
| 2015-08-12 | 3,668000 | -1,00% |
| 2015-08-11 | 3,704900 | -0,16% |
| 2015-08-10 | 3,710900 | +0,76% |
| 2015-08-08 | 3,682900 | -0,01% |
| 2015-08-07 | 3,683100 | +0,32% |
| 2015-08-06 | 3,671500 | -1,44% |
| 2015-08-05 | 3,725000 | +0,68% |
| 2015-08-04 | 3,699800 | -0,07% |
| 2015-08-03 | 3,702500 | +0,44% |
| 2015-07-31 | 3,686100 | +0,20% |
| 2015-07-30 | 3,678700 | -0,53% |
| 2015-07-29 | 3,698400 | +0,19% |
| 2015-07-28 | 3,691500 | +0,51% |
| 2015-07-27 | 3,672800 | -0,53% |
| 2015-07-24 | 3,692300 | -0,38% |
| 2015-07-23 | 3,706500 | +0,64% |
| 2015-07-22 | 3,682800 | -1,32% |
| 2015-07-21 | 3,732100 | -0,15% |
| 2015-07-20 | 3,737800 | -0,75% |
| 2015-07-17 | 3,766000 | -0,55% |
| 2015-07-16 | 3,786800 | +1,22% |
| 2015-07-15 | 3,741200 | +0,03% |
| 2015-07-14 | 3,740200 | -0,14% |
| 2015-07-13 | 3,745400 | +0,63% |
| 2015-07-10 | 3,721900 | +0,82% |
| 2015-07-09 | 3,691800 | +0,73% |
| 2015-07-08 | 3,665200 | -0,18% |
| 2015-07-07 | 3,671800 | -1,48% |
| 2015-07-06 | 3,727000 | -0,01% |
| 2015-07-03 | 3,727300 | -0,49% |
| 2015-07-02 | 3,745700 | +0,12% |
| 2015-07-01 | 3,741200 | -0,66% |
| 2015-06-30 | 3,766100 | +0,79% |
| 2015-06-29 | 3,736700 | -0,97% |
| 2015-06-26 | 3,773200 | +0,12% |
| 2015-06-25 | 3,768800 | +0,46% |
| 2015-06-24 | 3,751500 | -0,11% |
| 2015-06-23 | 3,755600 | +0,08% |
| 2015-06-22 | 3,752500 | +1,30% |
| 2015-06-19 | 3,704400 | -0,27% |
| 2015-06-18 | 3,714400 | -0,02% |
| 2015-06-17 | 3,715200 | -0,82% |
| 2015-06-16 | 3,746000 | +0,06% |
| 2015-06-15 | 3,743700 | -0,43% |
| 2015-06-12 | 3,759900 | -0,81% |
| 2015-06-11 | 3,790500 | +0,02% |
| 2015-06-10 | 3,789700 | +1,63% |
| 2015-06-09 | 3,729100 | -0,47% |
| 2015-06-08 | 3,746800 | -0,55% |
| 2015-06-05 | 3,767700 | -0,54% |
| 2015-06-04 | 3,788000 | -0,44% |
| 2015-06-03 | 3,804900 | -0,62% |
| 2015-06-02 | 3,828800 | +0,04% |
| 2015-06-01 | 3,827400 | -0,23% |
| 2015-05-29 | 3,836100 | +0,11% |
| 2015-05-28 | 3,831800 | -0,69% |
| 2015-05-27 | 3,858600 | +1,04% |
| 2015-05-26 | 3,818800 | -1,80% |
| 2015-05-22 | 3,888900 | -0,21% |
| 2015-05-21 | 3,896900 | -0,28% |
| 2015-05-20 | 3,907800 | -0,08% |
| 2015-05-19 | 3,911000 | -0,13% |
| 2015-05-18 | 3,915900 | +0,14% |
| 2015-05-15 | 3,910600 | +0,45% |
| 2015-05-14 | 3,892900 | -0,83% |
| 2015-05-13 | 3,925400 | +0,15% |
| 2015-05-12 | 3,919500 | -0,06% |
| 2015-05-11 | 3,921700 | +0,30% |
| 2015-05-08 | 3,909900 | +0,20% |
| 2015-05-07 | 3,902000 | -0,31% |
| 2015-05-06 | 3,914300 | +0,55% |
| 2015-05-05 | 3,893000 | -0,35% |
| 2015-05-04 | 3,906500 | +0,57% |
| 2015-04-30 | 3,884500 | -0,01% |
| 2015-04-29 | 3,884700 | -0,73% |
| 2015-04-28 | 3,913100 | -0,04% |
| 2015-04-27 | 3,914700 | +0,52% |
| 2015-04-24 | 3,894500 | +0,78% |
| 2015-04-23 | 3,864400 | -0,25% |
| 2015-04-22 | 3,874200 | +0,50% |
| 2015-04-21 | 3,854900 | +0,51% |
| 2015-04-20 | 3,835400 | +0,67% |
| 2015-04-17 | 3,809700 | -1,52% |
| 2015-04-16 | 3,868600 | +0,79% |
| 2015-04-15 | 3,838300 | +1,74% |
| 2015-04-14 | 3,772700 | -0,45% |
| 2015-04-13 | 3,789600 | +1,02% |
| 2015-04-10 | 3,751300 | -0,19% |
| 2015-04-09 | 3,758400 | +0,90% |
| 2015-04-08 | 3,725000 | +0,27% |
| 2015-04-07 | 3,715000 | +0,78% |
| 2015-04-03 | 3,686400 | -0,12% |
| 2015-04-02 | 3,690700 | +0,75% |
| 2015-04-01 | 3,663400 | -0,20% |
| 2015-03-31 | 3,670600 | +0,41% |
| 2015-03-30 | 3,655500 | +0,49% |
| 2015-03-27 | 3,637600 | -0,50% |
| 2015-03-26 | 3,655900 | -0,47% |
| 2015-03-25 | 3,673100 | -0,18% |
| 2015-03-24 | 3,679600 | -0,66% |
| 2015-03-23 | 3,704000 | +0,73% |
| 2015-03-20 | 3,677100 | +0,49% |
| 2015-03-19 | 3,659100 | +1,39% |
| 2015-03-18 | 3,609100 | -0,37% |
| 2015-03-17 | 3,622400 | +0,29% |
| 2015-03-16 | 3,612100 | -0,11% |
| 2015-03-13 | 3,615900 | +0,18% |
| 2015-03-12 | 3,609400 | +0,27% |
| 2015-03-11 | 3,599700 | -0,05% |
| 2015-03-10 | 3,601400 | -0,99% |
| 2015-03-09 | 3,637400 | -0,07% |
| 2015-03-06 | 3,640000 | +0,62% |
| 2015-03-05 | 3,617700 | +0,66% |
| 2015-03-04 | 3,593900 | +0,54% |
| 2015-03-03 | 3,574700 | -0,71% |
| 2015-03-02 | 3,600400 | +0,34% |
| 2015-02-27 | 3,588100 | -0,28% |
| 2015-02-26 | 3,598000 | -0,22% |
| 2015-02-25 | 3,606000 | -0,27% |
| 2015-02-24 | 3,615700 | +0,51% |
| 2015-02-23 | 3,597400 | +0,68% |
| 2015-02-20 | 3,573100 | +0,09% |
| 2015-02-19 | 3,570000 | -0,11% |
| 2015-02-18 | 3,573800 | -0,21% |
| 2015-02-17 | 3,581500 | -0,17% |
| 2015-02-16 | 3,587700 | +0,19% |
| 2015-02-13 | 3,580800 | +0,36% |
| 2015-02-12 | 3,568100 | +1,15% |
| 2015-02-11 | 3,527700 | -0,57% |
| 2015-02-10 | 3,548000 | +0,59% |
| 2015-02-09 | 3,527200 | +0,16% |
| 2015-02-06 | 3,521400 | +0,51% |
| 2015-02-05 | 3,503500 | -0,76% |
| 2015-02-04 | 3,530300 | +0,46% |
| 2015-02-03 | 3,514100 | +0,75% |
| 2015-02-02 | 3,488000 | -0,05% |
| 2015-01-30 | 3,489600 | +0,19% |
| 2015-01-29 | 3,482900 | +0,36% |
| 2015-01-28 | 3,470400 | +0,20% |
| 2015-01-27 | 3,463500 | -0,56% |
| 2015-01-26 | 3,483100 | +0,35% |
| 2015-01-23 | 3,470900 | -0,18% |
| 2015-01-22 | 3,477000 | +1,15% |
| 2015-01-21 | 3,437300 | +1,24% |
| 2015-01-20 | 3,395100 | -0,75% |
| 2015-01-19 | 3,420900 | +0,16% |
| 2015-01-16 | 3,415400 | -1,09% |
| 2015-01-15 | 3,452900 | -1,95% |
| 2015-01-14 | 3,521700 | -0,13% |
| 2015-01-13 | 3,526400 | +1,44% |
| 2015-01-12 | 3,476400 | -0,24% |
| 2015-01-10 | 3,484700 | 0,00% |
| 2015-01-09 | 3,484800 | -0,69% |
| 2015-01-08 | 3,509100 | +1,17% |
| 2015-01-07 | 3,468400 | +0,47% |
| 2015-01-06 | 3,452300 | +0,10% |
| 2015-01-05 | 3,449000 | -1,16% |
| 2014-12-31 | 3,489400 | +0,38% |
| 2014-12-30 | 3,476300 | +0,89% |
| 2014-12-29 | 3,445700 | -0,99% |
| 2014-12-23 | 3,480000 | +0,06% |
| 2014-12-22 | 3,477900 | +0,17% |
| 2014-12-19 | 3,471900 | -0,43% |
| 2014-12-18 | 3,486800 | +1,30% |
| 2014-12-17 | 3,442200 | +0,51% |
| 2014-12-16 | 3,424700 | -1,50% |
| 2014-12-15 | 3,476800 | -1,06% |
| 2014-12-13 | 3,513900 | -0,01% |
| 2014-12-12 | 3,514100 | -0,85% |
| 2014-12-11 | 3,544200 | +0,19% |
| 2014-12-10 | 3,537500 | -0,50% |
| 2014-12-09 | 3,555400 | -1,05% |
| 2014-12-08 | 3,593000 | -0,21% |
| 2014-12-05 | 3,600700 | +0,40% |
| 2014-12-04 | 3,586200 | -0,87% |
| 2014-12-03 | 3,617700 | +0,53% |
| 2014-12-02 | 3,598800 | +1,09% |
| 2014-12-01 | 3,559900 | -0,33% |
| 2014-11-28 | 3,571700 | -0,27% |
| 2014-11-27 | 3,581300 | +0,24% |
| 2014-11-26 | 3,572900 | +0,50% |
| 2014-11-25 | 3,555000 | +0,57% |
| 2014-11-24 | 3,534800 | +0,27% |
| 2014-11-21 | 3,525200 | +0,86% |
| 2014-11-20 | 3,495300 | -0,93% |
| 2014-11-19 | 3,528200 | -0,22% |
| 2014-11-18 | 3,536000 | +0,67% |
| 2014-11-17 | 3,512400 | +0,10% |
| 2014-11-14 | 3,509000 | +0,82% |
| 2014-11-13 | 3,480500 | -0,82% |
| 2014-11-12 | 3,509100 | -0,73% |
| 2014-11-11 | 3,534900 | -0,11% |
| 2014-11-10 | 3,538700 | +0,13% |
| 2014-11-07 | 3,534200 | -0,03% |
| 2014-11-06 | 3,535400 | -0,51% |
| 2014-11-05 | 3,553400 | -0,03% |
| 2014-11-04 | 3,554300 | -0,32% |
| 2014-11-03 | 3,565600 | +0,17% |
| 2014-10-31 | 3,559700 | +0,68% |
| 2014-10-30 | 3,535700 | +0,22% |
| 2014-10-29 | 3,527900 | -0,32% |
| 2014-10-28 | 3,539400 | +0,37% |
| 2014-10-27 | 3,526200 | +1,32% |
| 2014-10-22 | 3,480200 | -0,22% |
| 2014-10-21 | 3,487900 | +1,16% |
| 2014-10-20 | 3,447800 | -0,38% |
| 2014-10-18 | 3,461100 | -0,01% |
| 2014-10-17 | 3,461300 | +1,04% |
| 2014-10-16 | 3,425600 | -0,77% |
| 2014-10-15 | 3,452100 | -0,88% |
| 2014-10-14 | 3,482600 | -0,31% |
| 2014-10-13 | 3,493400 | -0,03% |
| 2014-10-10 | 3,494500 | -1,21% |
| 2014-10-09 | 3,537400 | +0,05% |
| 2014-10-08 | 3,535500 | -0,86% |
| 2014-10-07 | 3,566300 | -0,57% |
| 2014-10-06 | 3,586600 | -0,34% |
| 2014-10-03 | 3,599000 | +0,49% |
| 2014-10-02 | 3,581500 | -1,09% |
| 2014-10-01 | 3,621100 | -0,98% |
| 2014-09-30 | 3,657100 | +0,07% |
| 2014-09-29 | 3,654700 | +0,09% |
| 2014-09-26 | 3,651500 | +0,38% |
| 2014-09-25 | 3,637700 | +0,19% |
| 2014-09-24 | 3,630900 | -0,58% |
| 2014-09-23 | 3,652200 | -1,32% |
| 2014-09-22 | 3,700900 | -0,47% |
| 2014-09-19 | 3,718300 | +0,77% |
| 2014-09-18 | 3,690000 | -0,65% |
| 2014-09-17 | 3,714200 | +0,32% |
| 2014-09-16 | 3,702500 | +0,11% |
| 2014-09-15 | 3,698400 | +0,09% |
| 2014-09-12 | 3,695100 | -0,04% |
| 2014-09-11 | 3,696600 | -0,89% |
| 2014-09-10 | 3,729900 | -0,25% |
| 2014-09-09 | 3,739200 | -0,18% |
| 2014-09-08 | 3,745900 | +0,57% |
| 2014-09-05 | 3,724600 | +0,47% |
| 2014-09-04 | 3,707200 | +0,61% |
| 2014-09-03 | 3,684800 | +1,34% |
| 2014-09-02 | 3,636000 | +0,70% |
| 2014-09-01 | 3,610600 | +0,46% |
| 2014-08-29 | 3,593900 | +0,24% |
| 2014-08-28 | 3,585200 | -1,29% |
| 2014-08-27 | 3,632200 | -0,16% |
| 2014-08-26 | 3,637900 | +0,24% |
| 2014-08-25 | 3,629300 | +0,48% |
| 2014-08-22 | 3,611900 | -0,38% |
| 2014-08-21 | 3,625500 | +0,32% |
| 2014-08-19 | 3,614000 | +0,05% |
| 2014-08-18 | 3,612200 | +0,93% |
| 2014-08-15 | 3,579000 | +0,28% |
| 2014-08-14 | 3,569000 | +0,58% |
| 2014-08-13 | 3,548400 | +1,40% |
| 2014-08-12 | 3,499500 | -0,37% |
| 2014-08-11 | 3,512500 | +1,49% |
| 2014-08-08 | 3,460800 | -0,74% |
| 2014-08-07 | 3,486500 | -0,97% |
| 2014-08-06 | 3,520600 | -0,64% |
| 2014-08-05 | 3,543100 | +0,68% |
| 2014-08-04 | 3,519300 | +0,66% |
| 2014-08-01 | 3,496300 | +0,28% |
| 2014-07-31 | 3,486400 | -0,78% |
| 2014-07-30 | 3,513800 | -0,72% |
| 2014-07-29 | 3,539300 | +0,27% |
| 2014-07-28 | 3,529700 | -0,17% |
| 2014-07-25 | 3,535700 | +0,09% |
| 2014-07-24 | 3,532400 | +0,23% |
| 2014-07-23 | 3,524300 | -0,42% |
| 2014-07-22 | 3,539000 | +0,31% |
| 2014-07-21 | 3,528200 | -0,26% |
| 2014-07-18 | 3,537500 | -0,72% |
| 2014-07-17 | 3,563000 | +0,08% |
| 2014-07-16 | 3,560300 | +0,23% |
| 2014-07-15 | 3,552000 | +0,25% |
| 2014-07-14 | 3,543000 | +0,27% |
| 2014-07-11 | 3,533500 | +1,08% |
| 2014-07-10 | 3,495600 | -0,24% |
| 2014-07-09 | 3,503900 | -0,03% |
| 2014-07-08 | 3,505000 | -1,21% |
| 2014-07-07 | 3,548100 | +0,06% |
| 2014-07-04 | 3,545800 | -1,59% |
| 2014-07-03 | 3,603100 | -0,48% |
| 2014-07-02 | 3,620400 | -0,33% |
| 2014-07-01 | 3,632300 | +0,50% |
| 2014-06-30 | 3,614400 | +0,01% |
| 2014-06-27 | 3,613900 | +0,13% |
| 2014-06-26 | 3,609200 | -0,07% |
| 2014-06-25 | 3,611600 | -0,65% |
| 2014-06-24 | 3,635300 | -0,39% |
| 2014-06-23 | 3,649500 | +0,21% |
| 2014-06-20 | 3,641900 | -0,67% |
| 2014-06-19 | 3,666300 | -0,31% |
| 2014-06-18 | 3,677600 | -0,24% |
| 2014-06-17 | 3,686400 | +0,39% |
| 2014-06-16 | 3,671900 | -0,22% |
| 2014-06-13 | 3,680100 | -0,18% |
| 2014-06-12 | 3,686800 | -0,01% |
| 2014-06-11 | 3,687100 | -0,10% |
| 2014-06-10 | 3,690800 | +0,88% |
| 2014-06-06 | 3,658600 | +0,39% |
| 2014-06-05 | 3,644500 | -0,06% |
| 2014-06-04 | 3,646700 | +0,47% |
| 2014-06-03 | 3,629800 | +0,25% |
| 2014-06-02 | 3,620900 | +0,32% |
| 2014-05-30 | 3,609400 | -0,09% |
| 2014-05-29 | 3,612500 | -0,14% |
| 2014-05-28 | 3,617500 | +0,11% |
| 2014-05-27 | 3,613600 | +0,39% |
| 2014-05-26 | 3,599600 | +0,40% |
| 2014-05-23 | 3,585300 | +0,02% |
| 2014-05-22 | 3,584600 | +1,46% |
| 2014-05-21 | 3,533100 | +0,06% |
| 2014-05-20 | 3,530900 | +0,43% |
| 2014-05-19 | 3,515900 | +0,38% |
| 2014-05-16 | 3,502500 | +0,12% |
| 2014-05-15 | 3,498200 | -0,83% |
| 2014-05-14 | 3,527500 | +0,32% |
| 2014-05-13 | 3,516300 | -0,38% |
| 2014-05-12 | 3,529600 | +0,10% |
| 2014-05-10 | 3,526200 | 0,00% |
| 2014-05-09 | 3,526300 | +0,15% |
| 2014-05-08 | 3,520900 | +0,23% |
| 2014-05-07 | 3,512800 | -0,48% |
| 2014-05-06 | 3,529900 | -0,49% |
| 2014-05-05 | 3,547200 | -0,60% |
| 2014-04-30 | 3,568600 | -0,72% |
| 2014-04-29 | 3,594600 | +0,83% |
| 2014-04-28 | 3,564900 | -0,14% |
| 2014-04-25 | 3,569900 | -0,73% |
| 2014-04-24 | 3,596000 | +0,01% |
| 2014-04-23 | 3,595500 | +0,17% |
| 2014-04-22 | 3,589300 | +0,49% |
| 2014-04-18 | 3,571800 | +0,12% |
| 2014-04-17 | 3,567500 | +0,77% |
| 2014-04-16 | 3,540400 | +0,28% |
| 2014-04-15 | 3,530600 | -0,83% |
| 2014-04-14 | 3,560100 | -0,39% |
| 2014-04-11 | 3,574000 | -0,16% |
| 2014-04-10 | 3,579600 | -0,18% |
| 2014-04-09 | 3,586200 | +0,77% |
| 2014-04-08 | 3,558700 | -0,80% |
| 2014-04-07 | 3,587300 | -0,21% |
| 2014-04-04 | 3,594700 | +0,13% |
| 2014-04-03 | 3,590200 | -0,46% |
| 2014-04-02 | 3,606800 | +0,72% |
| 2014-04-01 | 3,580900 | +0,64% |
| 2014-03-31 | 3,558300 | +0,31% |
| 2014-03-28 | 3,547200 | +0,31% |
| 2014-03-27 | 3,536400 | -0,27% |
| 2014-03-26 | 3,546000 | +1,11% |
| 2014-03-25 | 3,507100 | +0,38% |
| 2014-03-24 | 3,493700 | +0,17% |
| 2014-03-21 | 3,487700 | -0,06% |
| 2014-03-20 | 3,489800 | +0,52% |
| 2014-03-19 | 3,471900 | -0,26% |
| 2014-03-18 | 3,481000 | -0,22% |
| 2014-03-17 | 3,488600 | +2,10% |
| 2014-03-14 | 3,416700 | -0,38% |
| 2014-03-13 | 3,429900 | -1,06% |
| 2014-03-12 | 3,466700 | -1,13% |
| 2014-03-11 | 3,506400 | -0,13% |
| 2014-03-10 | 3,511000 | -1,33% |
| 2014-03-07 | 3,558300 | -0,64% |
| 2014-03-06 | 3,581100 | +0,46% |
| 2014-03-05 | 3,564600 | -0,16% |
| 2014-03-04 | 3,570200 | +1,18% |
| 2014-03-03 | 3,528500 | -3,30% |
| 2014-02-28 | 3,648900 | +0,47% |
| 2014-02-27 | 3,631800 | -0,57% |
| 2014-02-26 | 3,652700 | -0,31% |
| 2014-02-25 | 3,664200 | -1,07% |
| 2014-02-24 | 3,703800 | +0,44% |
| 2014-02-21 | 3,687400 | +0,51% |
| 2014-02-20 | 3,668600 | -0,89% |
| 2014-02-19 | 3,701700 | +0,79% |
| 2014-02-18 | 3,672600 | +0,36% |
| 2014-02-17 | 3,659600 | -0,08% |
| 2014-02-14 | 3,662400 | +0,14% |
| 2014-02-13 | 3,657200 | +0,93% |
| 2014-02-12 | 3,623600 | +0,61% |
| 2014-02-11 | 3,601800 | +0,64% |
| 2014-02-10 | 3,579000 | +0,55% |
| 2014-02-07 | 3,559300 | +0,08% |
| 2014-02-06 | 3,556500 | +1,18% |
| 2014-02-05 | 3,515100 | +0,36% |
| 2014-02-04 | 3,502400 | -0,90% |
| 2014-02-03 | 3,534200 | -0,25% |
| 2014-01-31 | 3,542900 | +0,79% |
| 2014-01-30 | 3,515100 | +0,55% |
| 2014-01-29 | 3,495900 | +0,07% |
| 2014-01-28 | 3,493600 | +0,08% |
| 2014-01-27 | 3,490700 | -1,25% |
| 2014-01-24 | 3,534800 | -1,76% |
| 2014-01-23 | 3,598000 | +0,07% |
| 2014-01-22 | 3,595500 | +0,47% |
| 2014-01-21 | 3,578700 | +0,79% |
| 2014-01-20 | 3,550800 | +0,28% |
| 2014-01-17 | 3,540900 | -0,49% |
| 2014-01-16 | 3,558500 | -0,16% |
| 2014-01-15 | 3,564300 | +0,89% |
| 2014-01-14 | 3,532800 | +0,38% |
| 2014-01-13 | 3,519600 | +1,63% |
| 2014-01-10 | 3,463200 | +0,35% |
| 2014-01-09 | 3,451200 | -0,62% |
| 2014-01-08 | 3,472600 | +0,81% |
| 2014-01-07 | 3,444800 | -0,38% |
| 2014-01-06 | 3,458100 | -0,03% |
| 2014-01-03 | 3,459300 | -0,19% |
| 2014-01-02 | 3,465800 | +0,35% |
| 2013-12-31 | 3,453600 | +0,20% |
| 2013-12-30 | 3,446600 | +0,04% |
| 2013-12-23 | 3,445300 | -0,23% |
| 2013-12-21 | 3,453300 | 0,00% |
| 2013-12-20 | 3,453400 | +0,24% |
| 2013-12-19 | 3,445000 | +0,22% |
| 2013-12-18 | 3,437600 | +0,40% |
| 2013-12-17 | 3,424000 | -1,32% |
| 2013-12-16 | 3,469900 | +0,29% |
| 2013-12-13 | 3,459700 | -0,83% |
| 2013-12-12 | 3,488500 | -0,94% |
| 2013-12-11 | 3,521500 | +0,85% |
| 2013-12-10 | 3,491900 | -0,15% |
| 2013-12-09 | 3,497300 | -0,10% |
| 2013-12-07 | 3,500800 | 0,00% |
| 2013-12-06 | 3,500900 | +0,01% |
| 2013-12-05 | 3,500700 | -1,01% |
| 2013-12-04 | 3,536500 | -0,34% |
| 2013-12-03 | 3,548500 | -1,21% |
| 2013-12-02 | 3,591800 | -0,52% |
| 2013-11-29 | 3,610500 | +0,79% |
| 2013-11-28 | 3,582300 | -0,10% |
| 2013-11-27 | 3,586000 | +0,80% |
| 2013-11-26 | 3,557500 | -1,14% |
| 2013-11-25 | 3,598400 | +0,48% |
| 2013-11-22 | 3,581100 | +0,51% |
| 2013-11-21 | 3,563100 | +0,25% |
| 2013-11-20 | 3,554200 | -0,62% |
| 2013-11-19 | 3,576400 | -0,85% |
| 2013-11-18 | 3,607000 | +1,16% |
| 2013-11-15 | 3,565800 | +1,01% |
| 2013-11-14 | 3,530100 | +0,66% |
| 2013-11-13 | 3,507000 | -1,25% |
| 2013-11-12 | 3,551500 | -0,09% |
| 2013-11-11 | 3,554800 | -0,20% |
| 2013-11-08 | 3,561800 | -0,85% |
| 2013-11-07 | 3,592400 | -1,24% |
| 2013-11-06 | 3,637500 | +1,01% |
| 2013-11-05 | 3,601200 | -0,34% |
| 2013-11-04 | 3,613600 | +1,18% |
| 2013-10-31 | 3,571300 | -0,44% |
| 2013-10-30 | 3,587100 | +0,47% |
| 2013-10-29 | 3,570400 | +1,52% |
| 2013-10-28 | 3,516800 | +0,32% |
| 2013-10-25 | 3,505600 | -0,24% |
| 2013-10-24 | 3,513900 | -0,26% |
| 2013-10-22 | 3,523200 | -0,27% |
| 2013-10-21 | 3,532700 | +1,22% |
| 2013-10-18 | 3,490200 | +0,67% |
| 2013-10-17 | 3,466800 | -1,02% |
| 2013-10-16 | 3,502600 | +0,25% |
| 2013-10-15 | 3,494000 | -0,12% |
| 2013-10-14 | 3,498200 | +0,56% |
| 2013-10-11 | 3,478700 | +0,19% |
| 2013-10-10 | 3,472200 | +1,90% |
| 2013-10-09 | 3,407500 | +0,24% |
| 2013-10-08 | 3,399200 | -0,26% |
| 2013-10-07 | 3,408200 | -0,63% |
| 2013-10-04 | 3,429900 | -0,17% |
| 2013-10-03 | 3,435900 | +0,11% |
| 2013-10-02 | 3,432000 | +0,03% |
| 2013-10-01 | 3,430800 | +0,28% |
| 2013-09-30 | 3,421100 | -0,90% |
| 2013-09-27 | 3,452000 | -0,46% |
| 2013-09-26 | 3,467900 | +0,65% |
| 2013-09-25 | 3,445400 | +0,26% |
| 2013-09-24 | 3,436400 | +0,57% |
| 2013-09-23 | 3,416900 | -0,26% |
| 2013-09-20 | 3,425900 | -0,65% |
| 2013-09-19 | 3,448300 | +0,85% |
| 2013-09-18 | 3,419200 | -0,20% |
| 2013-09-17 | 3,426100 | -0,40% |
| 2013-09-16 | 3,440000 | -0,01% |
| 2013-09-13 | 3,440500 | -0,70% |
| 2013-09-12 | 3,464900 | +0,58% |
| 2013-09-11 | 3,444900 | +1,35% |
| 2013-09-10 | 3,399100 | +1,46% |
| 2013-09-09 | 3,350200 | +0,84% |
| 2013-09-06 | 3,322400 | +0,01% |
| 2013-09-05 | 3,322200 | -1,52% |
| 2013-09-04 | 3,373600 | -1,18% |
| 2013-09-03 | 3,413900 | -0,22% |
| 2013-09-02 | 3,421300 | +0,14% |
| 2013-08-30 | 3,416500 | +0,48% |
| 2013-08-29 | 3,400300 | -0,10% |
| 2013-08-28 | 3,403800 | -0,07% |
| 2013-08-27 | 3,406300 | -0,85% |
| 2013-08-26 | 3,435600 | +0,02% |
| 2013-08-24 | 3,435000 | -0,01% |
| 2013-08-23 | 3,435200 | +0,10% |
| 2013-08-22 | 3,431900 | +1,02% |
| 2013-08-21 | 3,397200 | -1,88% |
| 2013-08-16 | 3,462300 | +0,30% |
| 2013-08-15 | 3,451900 | -0,82% |
| 2013-08-14 | 3,480500 | +0,22% |
| 2013-08-13 | 3,472700 | +0,49% |
| 2013-08-12 | 3,455800 | +0,41% |
| 2013-08-09 | 3,441700 | +0,33% |
| 2013-08-08 | 3,430300 | +1,17% |
| 2013-08-07 | 3,390600 | +0,46% |
| 2013-08-06 | 3,375100 | -0,80% |
| 2013-08-05 | 3,402200 | +0,22% |
| 2013-08-02 | 3,394900 | +0,96% |
| 2013-08-01 | 3,362700 | +1,09% |
| 2013-07-31 | 3,326300 | +0,33% |
| 2013-07-30 | 3,315200 | +0,37% |
| 2013-07-29 | 3,303100 | +0,79% |
| 2013-07-26 | 3,277100 | -0,27% |
| 2013-07-25 | 3,286100 | +0,00% |
| 2013-07-24 | 3,286100 | +0,46% |
| 2013-07-23 | 3,271200 | +1,26% |
| 2013-07-22 | 3,230600 | -0,37% |
| 2013-07-19 | 3,242500 | -0,36% |
| 2013-07-18 | 3,254100 | +0,21% |
| 2013-07-17 | 3,247300 | +0,03% |
| 2013-07-16 | 3,246200 | +0,07% |
| 2013-07-15 | 3,244000 | +0,28% |
| 2013-07-12 | 3,235100 | +1,74% |
| 2013-07-11 | 3,179800 | +0,34% |
| 2013-07-10 | 3,168900 | +0,71% |
| 2013-07-09 | 3,146600 | -0,59% |
| 2013-07-08 | 3,165200 | -0,57% |
| 2013-07-05 | 3,183200 | -0,49% |
| 2013-07-04 | 3,199000 | +1,80% |
| 2013-07-03 | 3,142400 | -0,64% |
| 2013-07-02 | 3,162700 | +0,16% |
| 2013-07-01 | 3,157500 | -0,75% |
| 2013-06-28 | 3,181300 | +1,23% |
| 2013-06-27 | 3,142700 | -0,88% |
| 2013-06-26 | 3,170700 | +0,39% |
| 2013-06-25 | 3,158300 | -0,26% |
| 2013-06-24 | 3,166600 | -0,87% |
| 2013-06-21 | 3,194400 | -2,08% |
| 2013-06-20 | 3,262400 | -2,34% |
| 2013-06-19 | 3,340500 | -1,24% |
| 2013-06-18 | 3,382500 | +0,66% |
| 2013-06-17 | 3,360200 | -0,61% |
| 2013-06-14 | 3,380700 | -0,34% |
| 2013-06-13 | 3,392200 | -0,80% |
| 2013-06-12 | 3,419700 | -0,32% |
| 2013-06-11 | 3,430800 | -1,17% |
| 2013-06-10 | 3,471500 | +0,79% |
| 2013-06-07 | 3,444400 | +1,41% |
| 2013-06-06 | 3,396600 | -0,53% |
| 2013-06-05 | 3,414600 | +0,26% |
| 2013-06-04 | 3,405800 | +0,89% |
| 2013-06-03 | 3,375900 | -1,40% |
| 2013-05-31 | 3,424000 | +0,43% |
| 2013-05-30 | 3,409300 | +0,53% |
| 2013-05-29 | 3,391200 | +0,09% |
| 2013-05-28 | 3,388300 | +0,10% |
| 2013-05-27 | 3,384800 | +1,33% |
| 2013-05-24 | 3,340500 | -0,11% |
| 2013-05-23 | 3,344300 | -0,16% |
| 2013-05-22 | 3,349700 | +0,10% |
| 2013-05-21 | 3,346400 | -0,57% |
| 2013-05-17 | 3,365600 | 0,00% |
| 2013-05-16 | 3,365700 | -0,11% |
| 2013-05-15 | 3,369300 | -0,53% |
| 2013-05-14 | 3,387100 | +0,72% |
| 2013-05-13 | 3,363000 | +0,71% |
| 2013-05-10 | 3,339400 | -0,39% |
| 2013-05-09 | 3,352400 | -0,35% |
| 2013-05-08 | 3,364200 | -0,32% |
| 2013-05-07 | 3,374900 | +0,10% |
| 2013-05-06 | 3,371600 | +0,81% |
| 2013-05-03 | 3,344400 | +0,10% |
| 2013-05-02 | 3,340900 | -1,22% |
| 2013-04-30 | 3,382000 | +0,71% |
| 2013-04-29 | 3,358000 | -0,13% |
| 2013-04-26 | 3,362400 | +0,01% |
| 2013-04-25 | 3,361900 | +0,01% |
| 2013-04-24 | 3,361400 | +0,59% |
| 2013-04-23 | 3,341700 | -0,21% |
| 2013-04-22 | 3,348800 | +0,30% |
| 2013-04-19 | 3,338700 | +1,00% |
| 2013-04-18 | 3,305600 | -0,39% |
| 2013-04-17 | 3,318600 | -0,83% |
| 2013-04-16 | 3,346500 | +0,08% |
| 2013-04-15 | 3,343800 | -1,68% |
| 2013-04-12 | 3,400800 | -1,11% |
| 2013-04-11 | 3,439000 | +0,85% |
| 2013-04-10 | 3,410000 | +1,30% |
| 2013-04-09 | 3,366100 | +0,65% |
| 2013-04-08 | 3,344200 | -0,48% |
| 2013-04-05 | 3,360300 | -0,12% |
| 2013-04-04 | 3,364400 | -0,14% |
| 2013-04-03 | 3,369000 | -0,80% |
| 2013-04-02 | 3,396200 | -0,33% |
| 2013-03-29 | 3,407600 | 0,00% |
| 2013-03-28 | 3,407700 | +0,07% |
| 2013-03-27 | 3,405300 | +0,61% |
| 2013-03-26 | 3,384500 | -0,63% |
| 2013-03-25 | 3,405800 | -0,87% |
| 2013-03-22 | 3,435800 | -0,45% |
| 2013-03-21 | 3,451500 | -0,52% |
| 2013-03-20 | 3,469700 | +0,37% |
| 2013-03-19 | 3,456800 | -1,34% |
| 2013-03-18 | 3,503700 | -1,60% |
| 2013-03-14 | 3,560800 | +0,18% |
| 2013-03-13 | 3,554500 | -1,01% |
| 2013-03-12 | 3,590700 | +0,75% |
| 2013-03-11 | 3,564000 | +0,02% |
| 2013-03-08 | 3,563400 | +0,47% |
| 2013-03-07 | 3,546700 | -0,15% |
| 2013-03-06 | 3,552100 | +0,14% |
| 2013-03-05 | 3,547100 | +2,02% |
| 2013-03-04 | 3,476900 | -0,11% |
| 2013-03-01 | 3,480800 | -0,11% |
| 2013-02-28 | 3,484700 | +0,94% |
| 2013-02-27 | 3,452200 | +0,54% |
| 2013-02-26 | 3,433600 | -1,15% |
| 2013-02-25 | 3,473400 | +1,16% |
| 2013-02-22 | 3,433700 | +0,46% |
| 2013-02-21 | 3,418100 | -0,45% |
| 2013-02-20 | 3,433700 | -0,24% |
| 2013-02-19 | 3,442000 | +0,15% |
| 2013-02-18 | 3,436800 | +0,02% |
| 2013-02-15 | 3,436100 | -0,22% |
| 2013-02-14 | 3,443700 | -0,40% |
| 2013-02-13 | 3,457400 | +0,02% |
| 2013-02-12 | 3,456800 | -1,51% |
| 2013-02-11 | 3,509900 | +0,14% |
| 2013-02-08 | 3,505100 | +0,56% |
| 2013-02-07 | 3,485500 | -0,19% |
| 2013-02-06 | 3,492300 | +0,17% |
| 2013-02-05 | 3,486500 | -0,25% |
| 2013-02-04 | 3,495200 | -0,44% |
| 2013-02-01 | 3,510700 | +0,28% |
| 2013-01-31 | 3,501000 | -1,14% |
| 2013-01-30 | 3,541300 | -0,83% |
| 2013-01-29 | 3,570800 | -0,17% |
| 2013-01-28 | 3,576900 | -0,78% |
| 2013-01-25 | 3,605100 | +0,85% |
| 2013-01-24 | 3,574700 | -0,27% |
| 2013-01-23 | 3,584200 | -0,14% |
| 2013-01-22 | 3,589300 | -0,13% |
| 2013-01-21 | 3,593800 | -0,73% |
| 2013-01-18 | 3,620300 | -0,50% |
| 2013-01-17 | 3,638400 | -0,13% |
| 2013-01-16 | 3,643100 | +0,55% |
| 2013-01-15 | 3,623300 | -1,18% |
| 2013-01-14 | 3,666500 | -0,01% |
| 2013-01-11 | 3,666800 | +0,69% |
| 2013-01-10 | 3,641800 | +0,38% |
| 2013-01-09 | 3,628000 | +0,11% |
| 2013-01-08 | 3,624100 | +0,35% |
| 2013-01-07 | 3,611500 | -0,44% |
| 2013-01-04 | 3,627600 | -0,57% |
| 2013-01-03 | 3,648300 | -0,22% |
| 2013-01-02 | 3,656400 | +1,84% |
| 2012-12-28 | 3,590500 | -0,54% |
| 2012-12-27 | 3,610000 | +1,22% |
| 2012-12-21 | 3,566400 | +0,52% |
| 2012-12-20 | 3,547800 | -0,30% |
| 2012-12-19 | 3,558600 | +0,23% |
| 2012-12-18 | 3,550400 | +1,47% |
| 2012-12-17 | 3,499000 | +1,39% |
| 2012-12-15 | 3,450900 | +0,00% |
| 2012-12-14 | 3,450800 | +0,51% |
| 2012-12-13 | 3,433200 | +0,24% |
| 2012-12-12 | 3,424900 | +0,51% |
| 2012-12-11 | 3,407600 | +0,81% |
| 2012-12-10 | 3,380200 | +0,34% |
| 2012-12-07 | 3,368800 | -0,62% |
| 2012-12-06 | 3,389800 | +0,16% |
| 2012-12-05 | 3,384500 | +0,17% |
| 2012-12-04 | 3,378700 | +0,45% |
| 2012-12-03 | 3,363600 | +0,15% |
| 2012-12-01 | 3,358400 | +0,18% |
| 2012-11-30 | 3,352200 | +0,43% |
| 2012-11-29 | 3,337900 | +0,42% |
| 2012-11-28 | 3,324000 | -0,47% |
| 2012-11-27 | 3,339800 | -0,38% |
| 2012-11-26 | 3,352600 | +0,96% |
| 2012-11-23 | 3,320700 | +1,17% |
| 2012-11-22 | 3,282300 | -0,86% |
| 2012-11-21 | 3,310800 | -0,95% |
| 2012-11-20 | 3,342500 | -0,37% |
| 2012-11-19 | 3,355000 | +0,47% |
| 2012-11-16 | 3,339200 | -0,19% |
| 2012-11-15 | 3,345400 | -0,57% |
| 2012-11-14 | 3,364600 | +0,52% |
| 2012-11-13 | 3,347200 | +0,18% |
| 2012-11-12 | 3,341200 | +0,12% |
| 2012-11-10 | 3,337100 | -0,01% |
| 2012-11-09 | 3,337300 | -0,48% |
| 2012-11-08 | 3,353400 | +0,41% |
| 2012-11-07 | 3,339600 | -1,05% |
| 2012-11-06 | 3,375100 | -0,07% |
| 2012-11-05 | 3,377400 | +0,83% |
| 2012-10-31 | 3,349500 | -0,09% |
| 2012-10-30 | 3,352500 | +0,61% |
| 2012-10-29 | 3,332200 | +0,51% |
| 2012-10-27 | 3,315400 | 0,00% |
| 2012-10-26 | 3,315500 | +0,26% |
| 2012-10-25 | 3,307000 | -0,13% |
| 2012-10-24 | 3,311200 | -1,12% |
| 2012-10-19 | 3,348800 | -0,90% |
| 2012-10-18 | 3,379200 | -0,40% |
| 2012-10-17 | 3,392700 | -0,35% |
| 2012-10-16 | 3,404600 | +0,36% |
| 2012-10-15 | 3,392300 | -0,19% |
| 2012-10-12 | 3,398900 | -0,95% |
| 2012-10-11 | 3,431600 | +0,27% |
| 2012-10-10 | 3,422300 | 0,00% |
| 2012-10-09 | 3,422400 | -0,51% |
| 2012-10-08 | 3,440000 | -0,09% |
| 2012-10-05 | 3,443200 | +0,54% |
| 2012-10-04 | 3,424800 | -0,29% |
| 2012-10-03 | 3,434900 | +0,15% |
| 2012-10-02 | 3,429700 | -0,31% |
| 2012-10-01 | 3,440500 | +1,05% |
| 2012-09-28 | 3,404700 | +0,54% |
| 2012-09-27 | 3,386400 | +0,57% |
| 2012-09-26 | 3,367300 | -0,76% |
| 2012-09-25 | 3,393100 | +0,67% |
| 2012-09-24 | 3,370400 | +0,07% |
| 2012-09-21 | 3,368200 | -0,11% |
| 2012-09-20 | 3,371900 | -0,88% |
| 2012-09-19 | 3,401800 | -0,52% |
| 2012-09-18 | 3,419700 | -0,25% |
| 2012-09-17 | 3,428300 | -1,00% |
| 2012-09-14 | 3,462800 | +1,82% |
| 2012-09-13 | 3,401000 | +0,25% |
| 2012-09-12 | 3,392600 | +0,32% |
| 2012-09-11 | 3,381700 | +0,48% |
| 2012-09-07 | 3,365400 | +0,38% |
| 2012-09-06 | 3,352600 | +2,66% |
| 2012-09-05 | 3,265800 | +0,81% |
| 2012-09-04 | 3,239400 | -0,37% |
| 2012-09-03 | 3,251500 | +0,23% |
| 2012-08-31 | 3,244200 | +1,07% |
| 2012-08-30 | 3,209700 | -0,51% |
| 2012-08-29 | 3,226200 | -0,26% |
| 2012-08-28 | 3,234600 | +0,32% |
| 2012-08-27 | 3,224300 | +0,41% |
| 2012-08-24 | 3,211100 | +0,14% |
| 2012-08-23 | 3,206700 | -0,38% |
| 2012-08-22 | 3,218900 | +0,23% |
| 2012-08-21 | 3,211400 | -1,12% |
| 2012-08-17 | 3,247900 | -0,45% |
| 2012-08-16 | 3,262700 | +0,79% |
| 2012-08-15 | 3,237200 | +0,34% |
| 2012-08-14 | 3,226200 | +0,34% |
| 2012-08-13 | 3,215400 | +0,36% |
| 2012-08-10 | 3,204000 | +0,31% |
| 2012-08-09 | 3,194200 | +0,96% |
| 2012-08-08 | 3,163800 | -0,01% |
| 2012-08-07 | 3,164000 | -0,20% |
| 2012-08-06 | 3,170200 | +1,12% |
| 2012-08-03 | 3,135000 | +1,66% |
| 2012-08-02 | 3,083700 | -0,67% |
| 2012-08-01 | 3,104600 | +0,48% |
| 2012-07-31 | 3,089900 | -0,90% |
| 2012-07-30 | 3,118000 | +0,96% |
| 2012-07-27 | 3,088200 | +0,48% |
| 2012-07-26 | 3,073300 | -0,32% |
| 2012-07-25 | 3,083200 | +0,50% |
| 2012-07-24 | 3,067800 | +0,49% |
| 2012-07-23 | 3,052900 | -2,16% |
| 2012-07-20 | 3,120300 | -0,58% |
| 2012-07-19 | 3,138500 | +0,53% |
| 2012-07-18 | 3,121800 | -0,99% |
| 2012-07-17 | 3,152900 | +0,20% |
| 2012-07-16 | 3,146600 | +0,26% |
| 2012-07-13 | 3,138300 | +0,93% |
| 2012-07-12 | 3,109500 | -1,14% |
| 2012-07-11 | 3,145300 | -0,03% |
| 2012-07-10 | 3,146400 | +0,62% |
| 2012-07-09 | 3,126900 | -0,76% |
| 2012-07-06 | 3,150900 | +0,11% |
| 2012-07-05 | 3,147400 | +0,82% |
| 2012-07-04 | 3,121800 | -0,14% |
| 2012-07-03 | 3,126300 | +0,53% |
| 2012-07-02 | 3,109700 | -0,04% |
| 2012-06-29 | 3,110900 | +1,65% |
| 2012-06-28 | 3,060400 | -0,88% |
| 2012-06-27 | 3,087600 | +1,17% |
| 2012-06-26 | 3,051900 | +0,74% |
| 2012-06-25 | 3,029400 | -1,47% |
| 2012-06-22 | 3,074600 | -0,14% |
| 2012-06-21 | 3,078800 | -0,86% |
| 2012-06-20 | 3,105400 | -0,88% |
| 2012-06-19 | 3,132900 | +0,73% |
| 2012-06-18 | 3,110300 | -0,21% |
| 2012-06-15 | 3,116800 | +0,78% |
| 2012-06-14 | 3,092600 | +0,40% |
| 2012-06-13 | 3,080200 | -0,05% |
| 2012-06-12 | 3,081800 | +0,82% |
| 2012-06-11 | 3,056700 | -0,58% |
| 2012-06-08 | 3,074500 | +0,31% |
| 2012-06-07 | 3,064900 | -0,13% |
| 2012-06-06 | 3,068900 | +2,33% |
| 2012-06-05 | 2,998900 | -0,32% |
| 2012-06-04 | 3,008400 | -0,21% |
| 2012-06-01 | 3,014700 | -0,18% |
| 2012-05-31 | 3,020000 | +0,95% |
| 2012-05-30 | 2,991500 | -0,31% |
| 2012-05-29 | 3,000900 | +0,36% |
| 2012-05-25 | 2,990000 | +0,21% |
| 2012-05-24 | 2,983800 | -0,56% |
| 2012-05-23 | 3,000600 | -0,80% |
| 2012-05-22 | 3,024700 | +0,11% |
| 2012-05-21 | 3,021500 | +1,15% |
| 2012-05-18 | 2,987200 | +0,49% |
| 2012-05-17 | 2,972700 | -0,77% |
| 2012-05-16 | 2,995700 | +0,76% |
| 2012-05-15 | 2,973200 | -1,51% |
| 2012-05-14 | 3,018700 | -1,04% |
| 2012-05-11 | 3,050300 | -0,47% |
| 2012-05-10 | 3,064800 | +0,21% |
| 2012-05-09 | 3,058300 | -0,21% |
| 2012-05-08 | 3,064600 | -1,07% |
| 2012-05-07 | 3,097900 | +0,32% |
| 2012-05-04 | 3,088000 | -0,44% |
| 2012-05-03 | 3,101500 | -0,38% |
| 2012-05-02 | 3,113300 | -1,90% |
| 2012-04-27 | 3,173600 | +0,48% |
| 2012-04-26 | 3,158500 | +0,15% |
| 2012-04-25 | 3,153900 | -1,03% |
| 2012-04-24 | 3,186600 | +0,13% |
| 2012-04-23 | 3,182500 | -1,09% |
| 2012-04-21 | 3,217500 | -0,01% |
| 2012-04-20 | 3,217700 | -0,09% |
| 2012-04-19 | 3,220700 | -0,57% |
| 2012-04-18 | 3,239200 | -0,37% |
| 2012-04-17 | 3,251300 | +0,51% |
| 2012-04-16 | 3,234700 | -1,25% |
| 2012-04-12 | 3,275600 | +0,40% |
| 2012-04-11 | 3,262400 | +0,57% |
| 2012-04-10 | 3,243800 | -0,52% |
| 2012-04-06 | 3,260600 | -0,23% |
| 2012-04-05 | 3,268200 | -0,24% |
| 2012-04-04 | 3,276000 | -1,31% |
| 2012-04-03 | 3,319400 | -0,52% |
| 2012-04-02 | 3,336700 | +0,49% |
| 2012-03-30 | 3,320400 | -0,04% |
| 2012-03-29 | 3,321800 | -0,17% |
| 2012-03-28 | 3,327300 | -0,67% |
| 2012-03-27 | 3,349800 | +0,01% |
| 2012-03-26 | 3,349600 | +0,23% |
| 2012-03-24 | 3,341900 | 0,00% |
| 2012-03-23 | 3,342000 | +0,38% |
| 2012-03-22 | 3,329300 | -0,23% |
| 2012-03-21 | 3,337000 | +0,04% |
| 2012-03-20 | 3,335700 | -0,63% |
| 2012-03-19 | 3,356700 | -1,10% |
| 2012-03-14 | 3,394000 | +0,63% |
| 2012-03-13 | 3,372900 | +0,03% |
| 2012-03-12 | 3,371900 | +0,54% |
| 2012-03-09 | 3,353900 | -0,35% |
| 2012-03-08 | 3,365800 | +0,32% |
| 2012-03-07 | 3,354900 | +1,39% |
| 2012-03-06 | 3,308800 | -0,88% |
| 2012-03-05 | 3,338300 | -0,70% |
| 2012-03-02 | 3,361900 | +0,63% |
| 2012-03-01 | 3,340900 | +0,59% |
| 2012-02-29 | 3,321200 | -0,01% |
| 2012-02-28 | 3,321500 | -0,24% |
| 2012-02-27 | 3,329400 | +0,76% |
| 2012-02-24 | 3,304200 | +0,80% |
| 2012-02-23 | 3,278000 | -0,56% |
| 2012-02-22 | 3,296600 | -0,76% |
| 2012-02-21 | 3,322000 | +0,08% |
| 2012-02-20 | 3,319500 | -0,31% |
| 2012-02-17 | 3,329800 | +1,02% |
| 2012-02-16 | 3,296300 | -0,32% |
| 2012-02-15 | 3,306800 | -0,15% |
| 2012-02-14 | 3,311900 | -0,35% |
| 2012-02-13 | 3,323600 | +0,37% |
| 2012-02-10 | 3,311300 | -1,41% |
| 2012-02-09 | 3,358800 | -0,43% |
| 2012-02-08 | 3,373300 | +0,29% |
| 2012-02-07 | 3,363400 | -1,10% |
| 2012-02-06 | 3,400900 | +0,63% |
| 2012-02-03 | 3,379500 | +0,63% |
| 2012-02-02 | 3,358400 | +1,35% |
| 2012-02-01 | 3,313600 | +0,43% |
| 2012-01-31 | 3,299300 | +0,74% |
| 2012-01-30 | 3,275100 | -0,80% |
| 2012-01-27 | 3,301600 | +0,22% |
| 2012-01-26 | 3,294300 | +1,71% |
| 2012-01-25 | 3,239000 | -1,19% |
| 2012-01-24 | 3,278000 | -0,29% |
| 2012-01-23 | 3,287400 | -0,04% |
| 2012-01-20 | 3,288700 | +0,88% |
| 2012-01-19 | 3,260000 | +1,03% |
| 2012-01-18 | 3,226800 | -0,16% |
| 2012-01-17 | 3,232000 | +2,18% |
| 2012-01-13 | 3,163100 | +0,70% |
| 2012-01-12 | 3,141200 | +0,88% |
| 2012-01-11 | 3,113700 | -0,72% |
| 2012-01-10 | 3,136200 | +0,17% |
| 2012-01-09 | 3,131000 | -0,53% |
| 2012-01-06 | 3,147800 | -1,15% |
| 2012-01-05 | 3,184500 | -1,34% |
| 2012-01-04 | 3,227900 | -0,21% |
| 2012-01-03 | 3,234700 | +0,44% |
| 2012-01-02 | 3,220600 | +1,39% |
| 2011-12-30 | 3,176300 | +0,35% |
| 2011-12-29 | 3,165200 | +0,47% |
| 2011-12-28 | 3,150300 | +0,06% |
| 2011-12-27 | 3,148300 | +0,39% |
| 2011-12-23 | 3,136200 | +0,53% |
| 2011-12-22 | 3,119700 | +0,84% |
| 2011-12-21 | 3,093600 | +1,22% |
| 2011-12-20 | 3,056200 | +0,90% |
| 2011-12-19 | 3,028800 | -0,53% |
| 2011-12-16 | 3,044900 | +0,48% |
| 2011-12-15 | 3,030300 | -0,16% |
| 2011-12-14 | 3,035100 | -0,64% |
| 2011-12-13 | 3,054800 | -0,59% |
| 2011-12-12 | 3,072800 | -0,97% |
| 2011-12-09 | 3,102900 | -0,17% |
| 2011-12-08 | 3,108300 | -0,38% |
| 2011-12-07 | 3,120300 | -0,33% |
| 2011-12-06 | 3,130500 | -1,60% |
| 2011-12-05 | 3,181500 | +1,33% |
| 2011-12-02 | 3,139600 | +0,39% |
| 2011-12-01 | 3,127500 | -1,54% |
| 2011-11-30 | 3,176400 | +2,70% |
| 2011-11-29 | 3,093000 | -0,41% |
| 2011-11-28 | 3,105800 | +0,19% |
| 2011-11-25 | 3,099800 | -0,10% |
| 2011-11-24 | 3,102800 | +0,54% |
| 2011-11-23 | 3,086100 | -0,32% |
| 2011-11-22 | 3,096000 | +0,01% |
| 2011-11-21 | 3,095700 | -1,67% |
| 2011-11-18 | 3,148400 | -2,72% |
| 2011-11-17 | 3,236500 | -1,52% |
| 2011-11-16 | 3,286600 | -0,04% |
| 2011-11-15 | 3,288000 | -0,87% |
| 2011-11-14 | 3,316900 | +1,93% |
| 2011-11-11 | 3,254000 | -0,41% |
| 2011-11-10 | 3,267400 | +0,40% |
| 2011-11-09 | 3,254400 | -1,72% |
| 2011-11-08 | 3,311500 | +0,75% |
| 2011-11-07 | 3,286800 | +0,15% |
| 2011-11-05 | 3,281800 | -0,01% |
| 2011-11-04 | 3,282000 | -0,69% |
| 2011-11-03 | 3,304700 | +1,20% |
| 2011-11-02 | 3,265400 | -2,94% |
| 2011-10-28 | 3,364300 | +0,35% |
| 2011-10-27 | 3,352500 | +3,07% |
| 2011-10-26 | 3,252700 | +0,26% |
| 2011-10-25 | 3,244400 | +0,24% |
| 2011-10-24 | 3,236600 | +1,54% |
| 2011-10-21 | 3,187400 | +2,10% |
| 2011-10-20 | 3,121700 | -2,08% |
| 2011-10-19 | 3,187900 | +0,19% |
| 2011-10-18 | 3,181800 | +0,20% |
| 2011-10-17 | 3,175600 | -0,44% |
| 2011-10-14 | 3,189700 | +0,30% |
| 2011-10-13 | 3,180100 | -0,29% |
| 2011-10-12 | 3,189500 | +0,99% |
| 2011-10-11 | 3,158300 | +0,17% |
| 2011-10-10 | 3,152800 | +0,87% |
| 2011-10-07 | 3,125600 | +0,12% |
| 2011-10-06 | 3,122000 | +1,42% |
| 2011-10-05 | 3,078200 | +1,94% |
| 2011-10-04 | 3,019600 | -0,84% |
| 2011-10-03 | 3,045200 | -0,83% |
| 2011-09-30 | 3,070700 | +0,01% |
| 2011-09-29 | 3,070500 | +1,23% |
| 2011-09-28 | 3,033300 | +0,26% |
| 2011-09-27 | 3,025500 | +2,03% |
| 2011-09-26 | 2,965400 | +2,02% |
| 2011-09-23 | 2,906800 | -1,21% |
| 2011-09-22 | 2,942500 | -4,72% |
| 2011-09-21 | 3,088200 | +0,51% |
| 2011-09-20 | 3,072500 | -0,72% |
| 2011-09-19 | 3,094800 | -1,69% |
| 2011-09-16 | 3,148100 | +0,47% |
| 2011-09-15 | 3,133400 | +1,55% |
| 2011-09-14 | 3,085500 | +1,25% |
| 2011-09-13 | 3,047400 | +0,45% |
| 2011-09-12 | 3,033800 | -2,18% |
| 2011-09-09 | 3,101400 | -3,17% |
| 2011-09-08 | 3,202800 | -0,05% |
| 2011-09-07 | 3,204400 | +2,18% |
| 2011-09-06 | 3,136000 | +0,04% |
| 2011-09-05 | 3,134800 | -2,26% |
| 2011-09-02 | 3,207300 | -1,41% |
| 2011-09-01 | 3,253300 | -0,50% |
| 2011-08-31 | 3,269500 | +1,79% |
| 2011-08-30 | 3,212100 | +0,60% |
| 2011-08-29 | 3,192800 | +1,50% |
| 2011-08-26 | 3,145500 | +0,13% |
| 2011-08-25 | 3,141400 | +0,43% |
| 2011-08-24 | 3,127900 | +0,39% |
| 2011-08-23 | 3,115700 | +0,36% |
| 2011-08-22 | 3,104500 | +1,27% |
| 2011-08-19 | 3,065600 | -1,10% |
| 2011-08-18 | 3,099600 | -2,91% |
| 2011-08-17 | 3,192500 | +0,41% |
| 2011-08-16 | 3,179400 | +0,10% |
| 2011-08-15 | 3,176100 | +0,11% |
| 2011-08-12 | 3,172500 | +0,70% |
| 2011-08-11 | 3,150400 | +1,69% |
| 2011-08-10 | 3,098100 | -3,67% |
| 2011-08-09 | 3,216000 | -2,32% |
| 2011-08-08 | 3,292500 | -3,08% |
| 2011-08-05 | 3,397000 | -0,74% |
| 2011-08-04 | 3,422300 | -2,81% |
| 2011-08-03 | 3,521400 | -1,66% |
| 2011-08-02 | 3,581000 | -1,52% |
| 2011-08-01 | 3,636400 | -0,72% |
| 2011-07-29 | 3,662700 | +0,94% |
| 2011-07-28 | 3,628700 | +0,38% |
| 2011-07-27 | 3,614800 | -0,71% |
| 2011-07-26 | 3,640500 | -0,98% |
| 2011-07-25 | 3,676600 | -0,26% |
| 2011-07-22 | 3,686100 | +0,50% |
| 2011-07-21 | 3,667800 | +0,88% |
| 2011-07-20 | 3,635900 | +0,25% |
| 2011-07-19 | 3,626900 | -0,21% |
| 2011-07-18 | 3,634400 | -1,54% |
| 2011-07-15 | 3,691400 | +0,65% |
| 2011-07-14 | 3,667700 | -0,36% |
| 2011-07-13 | 3,680800 | +0,89% |
| 2011-07-12 | 3,648400 | -0,16% |
| 2011-07-11 | 3,654400 | -1,05% |
| 2011-07-08 | 3,693000 | -0,50% |
| 2011-07-07 | 3,711400 | +0,37% |
| 2011-07-06 | 3,697700 | -0,30% |
| 2011-07-05 | 3,708800 | +0,31% |
| 2011-07-04 | 3,697400 | -0,68% |
| 2011-07-01 | 3,722800 | +0,86% |
| 2011-06-30 | 3,691000 | -0,46% |
| 2011-06-29 | 3,708100 | +0,78% |
| 2011-06-28 | 3,679400 | +0,46% |
| 2011-06-27 | 3,662500 | -0,75% |
| 2011-06-24 | 3,690000 | -0,06% |
| 2011-06-23 | 3,692300 | -0,35% |
| 2011-06-22 | 3,705300 | -0,59% |
| 2011-06-21 | 3,727300 | +0,13% |
| 2011-06-20 | 3,722400 | -0,87% |
| 2011-06-17 | 3,754900 | +0,36% |
| 2011-06-16 | 3,741600 | -0,13% |
| 2011-06-15 | 3,746500 | -0,31% |
| 2011-06-14 | 3,758000 | +0,77% |
| 2011-06-10 | 3,729200 | -0,13% |
| 2011-06-09 | 3,733900 | -0,46% |
| 2011-06-08 | 3,751200 | -0,24% |
| 2011-06-07 | 3,760300 | +0,62% |
| 2011-06-06 | 3,737000 | -0,11% |
| 2011-06-03 | 3,741100 | -0,53% |
| 2011-06-02 | 3,761200 | -0,18% |
| 2011-06-01 | 3,767900 | -0,40% |
| 2011-05-31 | 3,783100 | +0,75% |
| 2011-05-30 | 3,754900 | -0,09% |
| 2011-05-27 | 3,758400 | +0,01% |
| 2011-05-26 | 3,758000 | -0,33% |
| 2011-05-25 | 3,770300 | +0,37% |
| 2011-05-24 | 3,756400 | +0,25% |
| 2011-05-23 | 3,747100 | -0,44% |
| 2011-05-20 | 3,763800 | +0,35% |
| 2011-05-19 | 3,750600 | -0,55% |
| 2011-05-18 | 3,771500 | +0,69% |
| 2011-05-17 | 3,745700 | -0,74% |
| 2011-05-16 | 3,773500 | -0,05% |
| 2011-05-13 | 3,775500 | +0,03% |
| 2011-05-12 | 3,774300 | -0,27% |
| 2011-05-11 | 3,784600 | +0,07% |
| 2011-05-10 | 3,781800 | +0,42% |
| 2011-05-09 | 3,766100 | -0,06% |
| 2011-05-06 | 3,768300 | +0,38% |
| 2011-05-05 | 3,753900 | -0,71% |
| 2011-05-04 | 3,780600 | -0,98% |
| 2011-05-03 | 3,818000 | -0,59% |
| 2011-05-02 | 3,840800 | +0,37% |
| 2011-04-29 | 3,826500 | -0,42% |
| 2011-04-28 | 3,842500 | +0,06% |
| 2011-04-27 | 3,840200 | +0,26% |
| 2011-04-26 | 3,830400 | +0,27% |
| 2011-04-22 | 3,820000 | +0,25% |
| 2011-04-21 | 3,810400 | +0,22% |
| 2011-04-20 | 3,802200 | +0,68% |
| 2011-04-19 | 3,776700 | +0,28% |
| 2011-04-18 | 3,766200 | -2,04% |
| 2011-04-15 | 3,844800 | +0,59% |
| 2011-04-14 | 3,822400 | -0,40% |
| 2011-04-13 | 3,837900 | +1,09% |
| 2011-04-12 | 3,796700 | -0,86% |
| 2011-04-11 | 3,829500 | +0,15% |
| 2011-04-08 | 3,823600 | -0,47% |
| 2011-04-07 | 3,841700 | +0,13% |
| 2011-04-06 | 3,836900 | +1,60% |
| 2011-04-05 | 3,776400 | 0,00% |
| 2011-04-04 | 3,776500 | +0,27% |
| 2011-04-01 | 3,766200 | +1,51% |
| 2011-03-31 | 3,710300 | -0,59% |
| 2011-03-30 | 3,732300 | -0,13% |
| 2011-03-29 | 3,737100 | -0,19% |
| 2011-03-28 | 3,744300 | +0,59% |
| 2011-03-25 | 3,722300 | +0,61% |
| 2011-03-24 | 3,699800 | +0,49% |
| 2011-03-23 | 3,681600 | +0,25% |
| 2011-03-22 | 3,672400 | -0,75% |
| 2011-03-21 | 3,700100 | +0,68% |
| 2011-03-19 | 3,675100 | 0,00% |
| 2011-03-18 | 3,675200 | +0,09% |
| 2011-03-17 | 3,671900 | +1,28% |
| 2011-03-16 | 3,625400 | -1,75% |
| 2011-03-11 | 3,689800 | -0,36% |
| 2011-03-10 | 3,703300 | -0,89% |
| 2011-03-09 | 3,736600 | -0,51% |
| 2011-03-08 | 3,755700 | +0,06% |
| 2011-03-07 | 3,753600 | -0,41% |
| 2011-03-04 | 3,768900 | +0,50% |
| 2011-03-03 | 3,750000 | +1,31% |
| 2011-03-02 | 3,701400 | +0,04% |
| 2011-03-01 | 3,699900 | -1,10% |
| 2011-02-28 | 3,741000 | +0,71% |
| 2011-02-25 | 3,714600 | +0,64% |
| 2011-02-24 | 3,691000 | +0,04% |
| 2011-02-23 | 3,689600 | -0,01% |
| 2011-02-22 | 3,690000 | -0,17% |
| 2011-02-21 | 3,696300 | -0,04% |
| 2011-02-18 | 3,697600 | +0,39% |
| 2011-02-17 | 3,683100 | -1,44% |
| 2011-02-16 | 3,736900 | +0,25% |
| 2011-02-15 | 3,727400 | -0,70% |
| 2011-02-14 | 3,753600 | +0,18% |
| 2011-02-11 | 3,746700 | +0,53% |
| 2011-02-10 | 3,727000 | -1,02% |
| 2011-02-09 | 3,765500 | +0,18% |
| 2011-02-08 | 3,758800 | -0,74% |
| 2011-02-07 | 3,787000 | -0,04% |
| 2011-02-04 | 3,788700 | +1,09% |
| 2011-02-03 | 3,748000 | +0,01% |
| 2011-02-02 | 3,747500 | -0,60% |
| 2011-02-01 | 3,770200 | +0,95% |
| 2011-01-31 | 3,734700 | +0,12% |
| 2011-01-28 | 3,730400 | -1,55% |
| 2011-01-27 | 3,789100 | -0,61% |
| 2011-01-26 | 3,812300 | +0,33% |
| 2011-01-25 | 3,799800 | -0,47% |
| 2011-01-24 | 3,817900 | -0,92% |
| 2011-01-21 | 3,853500 | +1,12% |
| 2011-01-20 | 3,811000 | -0,81% |
| 2011-01-19 | 3,842000 | -0,54% |
| 2011-01-18 | 3,862800 | +1,12% |
| 2011-01-17 | 3,820000 | +0,60% |
| 2011-01-14 | 3,797300 | -0,34% |
| 2011-01-13 | 3,810200 | -0,73% |
| 2011-01-12 | 3,838300 | +1,45% |
| 2011-01-11 | 3,783600 | +0,90% |
| 2011-01-10 | 3,749900 | -0,86% |
| 2011-01-07 | 3,782300 | -0,88% |
| 2011-01-06 | 3,815900 | +1,02% |
| 2011-01-05 | 3,777300 | -0,23% |
| 2011-01-04 | 3,786000 | -0,40% |
| 2011-01-03 | 3,801100 | +1,12% |
| 2010-12-31 | 3,759000 | -0,38% |
| 2010-12-30 | 3,773500 | -0,26% |
| 2010-12-29 | 3,783400 | +1,06% |
| 2010-12-28 | 3,743600 | -0,08% |
| 2010-12-23 | 3,746500 | +0,18% |
| 2010-12-22 | 3,739900 | +0,50% |
| 2010-12-21 | 3,721200 | +1,28% |
| 2010-12-20 | 3,674000 | -0,28% |
| 2010-12-17 | 3,684300 | -0,23% |
| 2010-12-16 | 3,692700 | -0,77% |
| 2010-12-15 | 3,721300 | +0,12% |
| 2010-12-14 | 3,716800 | -0,16% |
| 2010-12-13 | 3,722700 | +0,40% |
| 2010-12-11 | 3,707700 | +0,04% |
| 2010-12-10 | 3,706300 | -0,12% |
| 2010-12-09 | 3,710800 | +0,05% |
| 2010-12-08 | 3,709000 | -0,55% |
| 2010-12-07 | 3,729400 | +0,02% |
| 2010-12-06 | 3,728700 | +0,85% |
| 2010-12-03 | 3,697400 | +0,59% |
| 2010-12-02 | 3,675600 | +0,26% |
| 2010-12-01 | 3,666200 | +1,95% |
| 2010-11-30 | 3,596000 | +0,42% |
| 2010-11-29 | 3,580900 | -0,75% |
| 2010-11-26 | 3,607900 | -0,68% |
| 2010-11-25 | 3,632500 | +0,00% |
| 2010-11-24 | 3,632400 | +0,99% |
| 2010-11-23 | 3,596900 | -0,78% |
| 2010-11-22 | 3,625000 | -0,68% |
| 2010-11-19 | 3,650000 | -0,70% |
| 2010-11-18 | 3,675800 | +0,32% |
| 2010-11-17 | 3,664200 | +0,06% |
| 2010-11-16 | 3,662000 | -1,28% |
| 2010-11-15 | 3,709400 | +0,00% |
| 2010-11-12 | 3,709400 | +0,15% |
| 2010-11-11 | 3,704000 | -0,42% |
| 2010-11-10 | 3,719800 | -1,89% |
| 2010-11-09 | 3,791600 | +1,06% |
| 2010-11-08 | 3,751800 | -0,33% |
| 2010-11-05 | 3,764400 | +0,48% |
| 2010-11-04 | 3,746300 | +1,52% |
| 2010-11-03 | 3,690100 | +0,43% |
| 2010-11-02 | 3,674300 | +0,53% |
| 2010-10-29 | 3,654800 | -0,57% |
| 2010-10-28 | 3,675800 | -0,27% |
| 2010-10-27 | 3,685600 | +0,28% |
| 2010-10-26 | 3,675300 | -0,34% |
| 2010-10-25 | 3,687700 | +0,36% |
| 2010-10-22 | 3,674600 | -0,73% |
| 2010-10-21 | 3,701800 | +0,58% |
| 2010-10-20 | 3,680400 | -0,18% |
| 2010-10-19 | 3,687100 | -0,49% |
| 2010-10-18 | 3,705400 | +0,48% |
| 2010-10-15 | 3,687600 | +0,01% |
| 2010-10-14 | 3,687400 | -0,22% |
| 2010-10-13 | 3,695400 | +1,37% |
| 2010-10-12 | 3,645300 | -0,22% |
| 2010-10-11 | 3,653500 | +0,49% |
| 2010-10-08 | 3,635600 | +0,10% |
| 2010-10-07 | 3,632100 | -0,05% |
| 2010-10-06 | 3,633900 | +0,06% |
| 2010-10-05 | 3,631900 | +0,21% |
| 2010-10-04 | 3,624200 | -0,15% |
| 2010-10-01 | 3,629600 | +0,24% |
| 2010-09-30 | 3,620900 | +0,79% |
| 2010-09-29 | 3,592500 | -0,28% |
| 2010-09-28 | 3,602500 | -0,50% |
| 2010-09-27 | 3,620700 | -0,48% |
| 2010-09-24 | 3,638300 | +0,76% |
| 2010-09-23 | 3,610800 | -0,38% |
| 2010-09-22 | 3,624600 | -0,45% |
| 2010-09-21 | 3,641000 | +0,31% |
| 2010-09-20 | 3,629700 | -0,08% |
| 2010-09-17 | 3,632500 | -0,11% |
| 2010-09-16 | 3,636600 | -0,54% |
| 2010-09-15 | 3,656500 | -0,33% |
| 2010-09-14 | 3,668700 | -0,34% |
| 2010-09-13 | 3,681100 | +1,28% |
| 2010-09-10 | 3,634600 | -1,12% |
| 2010-09-09 | 3,675600 | -0,26% |
| 2010-09-08 | 3,685300 | +1,28% |
| 2010-09-07 | 3,638700 | +0,03% |
| 2010-09-06 | 3,637700 | +0,42% |
| 2010-09-03 | 3,622600 | +0,12% |
| 2010-09-02 | 3,618200 | +0,33% |
| 2010-09-01 | 3,606200 | +1,22% |
| 2010-08-31 | 3,562900 | +0,91% |
| 2010-08-30 | 3,530900 | -0,12% |
| 2010-08-27 | 3,535300 | +0,86% |
| 2010-08-26 | 3,505000 | +0,80% |
| 2010-08-25 | 3,477100 | -1,00% |
| 2010-08-24 | 3,512300 | -1,18% |
| 2010-08-23 | 3,554200 | +0,08% |
| 2010-08-19 | 3,551200 | -0,67% |
| 2010-08-18 | 3,575200 | -0,46% |
| 2010-08-17 | 3,591900 | +0,62% |
| 2010-08-16 | 3,569600 | +0,69% |
| 2010-08-13 | 3,545100 | -0,45% |
| 2010-08-12 | 3,561100 | -0,03% |
| 2010-08-11 | 3,562300 | -0,44% |
| 2010-08-10 | 3,578000 | -1,49% |
| 2010-08-09 | 3,632000 | -0,15% |
| 2010-08-06 | 3,637600 | -0,57% |
| 2010-08-05 | 3,658600 | -0,32% |
| 2010-08-04 | 3,670500 | +0,65% |
| 2010-08-03 | 3,646700 | -0,33% |
| 2010-08-02 | 3,658900 | +1,90% |
| 2010-07-30 | 3,590800 | -0,99% |
| 2010-07-29 | 3,626800 | +0,78% |
| 2010-07-28 | 3,598900 | -0,82% |
| 2010-07-27 | 3,628700 | +0,44% |
| 2010-07-26 | 3,612800 | +1,44% |
| 2010-07-23 | 3,561400 | +0,42% |
| 2010-07-22 | 3,546600 | +0,52% |
| 2010-07-21 | 3,528100 | +0,77% |
| 2010-07-20 | 3,501100 | +0,14% |
| 2010-07-19 | 3,496200 | +0,60% |
| 2010-07-16 | 3,475300 | -0,79% |
| 2010-07-15 | 3,502900 | +0,22% |
| 2010-07-14 | 3,495100 | +0,20% |
| 2010-07-13 | 3,488000 | +0,64% |
| 2010-07-12 | 3,465800 | +0,22% |
| 2010-07-09 | 3,458100 | -0,13% |
| 2010-07-08 | 3,462500 | +1,04% |
| 2010-07-07 | 3,426800 | -0,22% |
| 2010-07-06 | 3,434500 | +1,34% |
| 2010-07-05 | 3,389200 | +0,30% |
| 2010-07-02 | 3,379100 | +1,30% |
| 2010-07-01 | 3,335700 | -0,52% |
| 2010-06-30 | 3,353100 | +0,42% |
| 2010-06-29 | 3,339100 | -1,47% |
| 2010-06-28 | 3,388900 | +0,29% |
| 2010-06-25 | 3,379200 | -0,07% |
| 2010-06-24 | 3,381600 | -0,07% |
| 2010-06-23 | 3,384000 | -1,44% |
| 2010-06-22 | 3,433300 | -0,45% |
| 2010-06-21 | 3,448900 | +1,44% |
| 2010-06-18 | 3,399900 | +0,22% |
| 2010-06-17 | 3,392300 | -0,49% |
| 2010-06-16 | 3,409100 | +0,12% |
| 2010-06-15 | 3,405000 | -0,30% |
| 2010-06-14 | 3,415100 | +1,70% |
| 2010-06-11 | 3,358000 | +0,30% |
| 2010-06-10 | 3,348100 | +0,88% |
| 2010-06-09 | 3,319000 | -0,80% |
| 2010-06-08 | 3,345600 | -0,64% |
| 2010-06-07 | 3,367000 | -0,38% |
| 2010-06-04 | 3,379900 | -1,58% |
| 2010-06-03 | 3,434200 | +0,68% |
| 2010-06-02 | 3,410900 | +0,66% |
| 2010-06-01 | 3,388500 | -1,35% |
| 2010-05-31 | 3,434900 | +0,61% |
| 2010-05-28 | 3,414000 | +0,59% |
| 2010-05-27 | 3,393900 | +2,11% |
| 2010-05-26 | 3,323700 | +1,70% |
| 2010-05-25 | 3,268100 | -2,50% |
| 2010-05-21 | 3,351900 | -0,94% |
| 2010-05-20 | 3,383600 | -2,80% |
| 2010-05-19 | 3,481200 | -2,19% |
| 2010-05-18 | 3,559000 | +0,92% |
| 2010-05-17 | 3,526700 | +0,89% |
| 2010-05-14 | 3,495500 | -1,67% |
| 2010-05-13 | 3,554800 | +0,36% |
| 2010-05-12 | 3,541900 | +1,16% |
| 2010-05-11 | 3,501300 | -0,73% |
| 2010-05-10 | 3,527100 | +5,68% |
| 2010-05-07 | 3,337600 | -3,05% |
| 2010-05-06 | 3,442600 | -1,30% |
| 2010-05-05 | 3,487900 | -1,87% |
| 2010-05-04 | 3,554300 | -1,47% |
| 2010-05-03 | 3,607300 | +0,09% |
| 2010-04-30 | 3,604000 | +0,27% |
| 2010-04-29 | 3,594200 | +0,62% |
| 2010-04-28 | 3,571900 | -0,69% |
| 2010-04-27 | 3,596600 | -0,50% |
| 2010-04-26 | 3,614800 | +1,20% |
| 2010-04-23 | 3,571900 | +0,85% |
| 2010-04-22 | 3,541800 | -1,06% |
| 2010-04-21 | 3,579600 | -0,05% |
| 2010-04-20 | 3,581300 | +0,42% |
| 2010-04-19 | 3,566200 | -1,38% |
| 2010-04-16 | 3,616000 | -0,81% |
| 2010-04-15 | 3,645700 | +0,22% |
| 2010-04-14 | 3,637700 | +0,82% |
| 2010-04-13 | 3,608000 | -0,14% |
| 2010-04-12 | 3,613100 | -0,18% |
| 2010-04-09 | 3,619700 | +1,13% |
| 2010-04-08 | 3,579300 | -0,98% |
| 2010-04-07 | 3,614900 | +0,14% |
| 2010-04-06 | 3,610000 | +1,06% |
| 2010-04-02 | 3,572000 | +0,43% |
| 2010-04-01 | 3,556600 | +1,52% |
| 2010-03-31 | 3,503300 | -0,28% |
| 2010-03-30 | 3,513200 | +0,34% |
| 2010-03-29 | 3,501300 | -0,20% |
| 2010-03-26 | 3,508400 | -0,22% |
| 2010-03-25 | 3,516200 | +1,47% |
| 2010-03-24 | 3,465400 | +0,33% |
| 2010-03-23 | 3,454000 | +0,42% |
| 2010-03-22 | 3,439600 | +0,28% |
| 2010-03-19 | 3,429900 | -0,35% |
| 2010-03-18 | 3,441900 | -0,38% |
| 2010-03-17 | 3,455100 | +0,39% |
| 2010-03-16 | 3,441600 | +0,81% |
| 2010-03-12 | 3,414100 | +0,76% |
| 2010-03-11 | 3,388500 | -0,34% |
| 2010-03-10 | 3,400200 | +0,71% |
| 2010-03-09 | 3,376100 | +0,21% |
| 2010-03-08 | 3,369100 | +0,73% |
| 2010-03-05 | 3,344800 | +1,42% |
| 2010-03-04 | 3,297900 | +0,22% |
| 2010-03-03 | 3,290800 | -0,25% |
| 2010-03-02 | 3,299200 | +0,60% |
| 2010-03-01 | 3,279500 | +1,44% |
| 2010-02-26 | 3,232900 | +1,36% |
| 2010-02-25 | 3,189600 | -0,76% |
| 2010-02-24 | 3,214100 | -0,59% |
| 2010-02-23 | 3,233200 | -1,62% |
| 2010-02-22 | 3,286300 | +0,48% |
| 2010-02-19 | 3,270600 | +0,13% |
| 2010-02-18 | 3,266300 | -0,58% |
| 2010-02-17 | 3,285200 | +1,29% |
| 2010-02-16 | 3,243500 | +0,37% |
| 2010-02-15 | 3,231400 | +1,30% |
| 2010-02-12 | 3,189900 | +0,51% |
| 2010-02-11 | 3,173600 | -0,42% |
| 2010-02-10 | 3,187100 | +0,61% |
| 2010-02-09 | 3,167900 | +0,72% |
| 2010-02-08 | 3,145300 | +0,10% |
| 2010-02-05 | 3,142300 | -3,15% |
| 2010-02-04 | 3,244500 | -3,00% |
| 2010-02-03 | 3,345000 | +0,30% |
| 2010-02-02 | 3,335000 | +0,20% |
| 2010-02-01 | 3,328200 | +0,28% |
| 2010-01-29 | 3,319000 | +0,32% |
| 2010-01-28 | 3,308400 | +0,27% |
| 2010-01-27 | 3,299600 | -0,67% |
| 2010-01-26 | 3,321800 | -0,74% |
| 2010-01-25 | 3,346400 | +0,25% |
| 2010-01-22 | 3,338000 | -2,04% |
| 2010-01-21 | 3,407500 | -0,48% |
| 2010-01-20 | 3,423900 | -0,01% |
| 2010-01-19 | 3,424400 | +0,74% |
| 2010-01-18 | 3,399300 | +0,86% |
| 2010-01-15 | 3,370400 | -0,52% |
| 2010-01-14 | 3,388100 | +0,77% |
| 2010-01-13 | 3,362100 | +0,26% |
| 2010-01-12 | 3,353500 | -0,79% |
| 2010-01-11 | 3,380100 | +1,32% |
| 2010-01-08 | 3,336100 | +0,58% |
| 2010-01-07 | 3,317000 | -0,75% |
| 2010-01-06 | 3,341900 | +0,45% |
| 2010-01-05 | 3,326900 | +1,09% |
| 2010-01-04 | 3,291000 | +1,45% |
| 2009-12-31 | 3,244100 | -0,38% |
| 2009-12-30 | 3,256500 | -0,23% |
| 2009-12-29 | 3,263900 | +0,45% |
| 2009-12-28 | 3,249400 | +0,70% |
| 2009-12-23 | 3,226700 | +0,23% |
| 2009-12-22 | 3,219300 | -0,20% |
| 2009-12-21 | 3,225900 | +0,17% |
| 2009-12-18 | 3,220300 | -0,74% |
| 2009-12-17 | 3,244200 | +0,01% |
| 2009-12-16 | 3,244000 | +0,17% |
| 2009-12-15 | 3,238400 | -0,30% |
| 2009-12-14 | 3,248000 | +0,30% |
| 2009-12-11 | 3,238200 | +0,50% |
| 2009-12-10 | 3,222100 | +0,08% |
| 2009-12-09 | 3,219600 | -1,21% |
| 2009-12-08 | 3,259000 | -1,49% |
| 2009-12-07 | 3,308200 | -0,04% |
| 2009-12-04 | 3,309600 | +1,31% |
| 2009-12-03 | 3,266900 | +0,22% |
| 2009-12-02 | 3,259800 | -0,07% |
| 2009-12-01 | 3,262000 | +1,08% |
| 2009-11-30 | 3,227300 | +1,33% |
| 2009-11-27 | 3,184900 | +0,09% |
| 2009-11-26 | 3,182000 | -1,20% |
| 2009-11-25 | 3,220700 | -0,86% |
| 2009-11-24 | 3,248500 | -1,28% |
| 2009-11-23 | 3,290600 | +1,72% |
| 2009-11-20 | 3,235100 | +0,34% |
| 2009-11-19 | 3,224200 | -1,36% |
| 2009-11-18 | 3,268800 | -0,68% |
| 2009-11-17 | 3,291100 | -0,59% |
| 2009-11-16 | 3,310600 | +1,01% |
| 2009-11-13 | 3,277600 | -1,28% |
| 2009-11-12 | 3,320100 | +0,35% |
| 2009-11-11 | 3,308600 | +0,64% |
| 2009-11-10 | 3,287700 | +0,56% |
| 2009-11-09 | 3,269400 | +2,13% |
| 2009-11-06 | 3,201200 | -0,77% |
| 2009-11-05 | 3,225900 | +1,63% |
| 2009-11-04 | 3,174100 | +1,56% |
| 2009-11-03 | 3,125400 | -1,01% |
| 2009-11-02 | 3,157400 | -0,44% |
| 2009-10-30 | 3,171300 | -0,33% |
| 2009-10-29 | 3,181900 | +0,89% |
| 2009-10-28 | 3,153900 | -1,59% |
| 2009-10-27 | 3,205000 | +4,87% |
| 2009-10-26 | 3,056200 | -5,04% |
| 2009-10-22 | 3,218500 | -0,42% |
| 2009-10-21 | 3,232200 | +0,11% |
| 2009-10-20 | 3,228500 | +0,84% |
| 2009-10-19 | 3,201700 | +0,90% |
| 2009-10-16 | 3,173000 | -0,09% |
| 2009-10-15 | 3,175700 | -0,80% |
| 2009-10-14 | 3,201200 | +2,05% |
| 2009-10-13 | 3,137000 | -0,44% |
| 2009-10-12 | 3,150800 | +1,23% |
| 2009-10-09 | 3,112600 | +0,36% |
| 2009-10-08 | 3,101400 | +0,52% |
| 2009-10-07 | 3,085500 | -0,75% |
| 2009-10-06 | 3,108700 | +2,25% |
| 2009-10-05 | 3,040400 | -0,40% |
| 2009-10-02 | 3,052600 | -2,10% |
| 2009-10-01 | 3,118200 | +0,14% |
| 2009-09-30 | 3,113900 | +0,10% |
| 2009-09-29 | 3,110700 | -0,64% |
| 2009-09-28 | 3,130600 | +0,11% |
| 2009-09-25 | 3,127100 | -1,01% |
| 2009-09-24 | 3,158900 | -0,49% |
| 2009-09-23 | 3,174400 | +0,56% |
| 2009-09-22 | 3,156700 | +1,87% |
| 2009-09-21 | 3,098800 | -0,89% |
| 2009-09-18 | 3,126500 | -0,06% |
| 2009-09-17 | 3,128500 | +1,72% |
| 2009-09-16 | 3,075500 | +1,31% |
| 2009-09-15 | 3,035600 | +0,13% |
| 2009-09-14 | 3,031800 | -0,60% |
| 2009-09-11 | 3,050200 | -0,49% |
| 2009-09-10 | 3,065300 | +0,09% |
| 2009-09-09 | 3,062600 | -0,67% |
| 2009-09-08 | 3,083400 | +0,36% |
| 2009-09-07 | 3,072400 | +0,94% |
| 2009-09-04 | 3,043700 | +0,72% |
| 2009-09-03 | 3,021800 | +0,28% |
| 2009-09-02 | 3,013400 | -3,21% |
| 2009-09-01 | 3,113200 | +0,26% |
| 2009-08-31 | 3,105100 | +0,05% |
| 2009-08-28 | 3,103600 | +1,20% |
| 2009-08-27 | 3,066700 | -0,95% |
| 2009-08-26 | 3,096000 | -1,48% |
| 2009-08-25 | 3,142500 | +0,69% |
| 2009-08-24 | 3,120900 | +4,72% |
| 2009-08-19 | 2,980100 | +0,09% |
| 2009-08-18 | 2,977500 | +1,02% |
| 2009-08-17 | 2,947400 | -1,93% |
| 2009-08-14 | 3,005400 | -0,27% |
| 2009-08-13 | 3,013600 | +1,22% |
| 2009-08-12 | 2,977400 | +0,13% |
| 2009-08-11 | 2,973500 | -1,74% |
| 2009-08-10 | 3,026100 | +1,08% |
| 2009-08-07 | 2,993800 | +0,94% |
| 2009-08-06 | 2,965900 | +1,00% |
| 2009-08-05 | 2,936600 | -0,59% |
| 2009-08-04 | 2,953900 | -0,21% |
| 2009-08-03 | 2,960100 | +1,50% |
| 2009-07-31 | 2,916400 | +0,96% |
| 2009-07-30 | 2,888600 | +2,31% |
| 2009-07-29 | 2,823400 | +0,40% |
| 2009-07-28 | 2,812100 | -0,85% |
| 2009-07-27 | 2,836200 | +0,66% |
| 2009-07-24 | 2,817500 | +0,61% |
| 2009-07-23 | 2,800500 | +1,12% |
| 2009-07-22 | 2,769600 | -1,33% |
| 2009-07-21 | 2,806800 | +1,01% |
| 2009-07-20 | 2,778600 | +2,55% |
| 2009-07-17 | 2,709400 | -0,48% |
| 2009-07-15 | 2,722400 | +1,65% |
| 2009-07-14 | 2,678300 | +2,21% |
| 2009-07-13 | 2,620500 | +1,29% |
| 2009-07-10 | 2,587200 | -0,77% |
| 2009-07-09 | 2,607200 | +0,49% |
| 2009-07-08 | 2,594600 | +0,44% |
| 2009-07-07 | 2,583200 | +0,10% |
| 2009-07-06 | 2,580500 | +0,12% |
| 2009-07-03 | 2,577400 | -0,78% |
| 2009-07-02 | 2,597600 | -1,14% |
| 2009-07-01 | 2,627500 | +0,53% |
| 2009-06-30 | 2,613700 | -1,33% |
| 2009-06-29 | 2,648800 | +0,39% |
| 2009-06-26 | 2,638400 | +0,19% |
| 2009-06-25 | 2,633400 | -0,76% |
| 2009-06-24 | 2,653700 | +0,90% |
| 2009-06-23 | 2,629900 | -0,37% |
| 2009-06-22 | 2,639700 | -2,23% |
| 2009-06-19 | 2,699900 | +0,19% |
| 2009-06-18 | 2,694900 | -0,04% |
| 2009-06-17 | 2,695900 | -0,95% |
| 2009-06-16 | 2,721800 | -0,40% |
| 2009-06-15 | 2,732700 | -0,89% |
| 2009-06-12 | 2,757200 | -0,13% |
| 2009-06-11 | 2,760900 | -0,09% |
| 2009-06-10 | 2,763300 | +0,62% |
| 2009-06-09 | 2,746300 | +0,83% |
| 2009-06-08 | 2,723700 | -0,98% |
| 2009-06-05 | 2,750600 | +1,33% |
| 2009-06-04 | 2,714600 | +0,98% |
| 2009-06-03 | 2,688300 | -0,26% |
| 2009-06-02 | 2,695400 | +2,65% |
| 2009-05-29 | 2,625700 | -2,27% |
| 2009-05-28 | 2,686700 | -0,11% |
| 2009-05-27 | 2,689600 | +0,34% |
| 2009-05-26 | 2,680400 | +0,08% |
| 2009-05-25 | 2,678300 | +1,28% |
| 2009-05-22 | 2,644400 | -0,46% |
| 2009-05-21 | 2,656500 | -1,38% |
| 2009-05-20 | 2,693800 | +1,55% |
| 2009-05-19 | 2,652800 | +0,07% |
| 2009-05-18 | 2,651000 | +0,89% |
| 2009-05-15 | 2,627600 | +0,91% |
| 2009-05-14 | 2,603800 | +0,68% |
| 2009-05-13 | 2,586300 | -2,10% |
| 2009-05-12 | 2,641700 | +0,05% |
| 2009-05-11 | 2,640500 | -0,44% |
| 2009-05-08 | 2,652100 | -0,04% |
| 2009-05-07 | 2,653100 | +0,82% |
| 2009-05-06 | 2,631600 | +0,41% |
| 2009-05-05 | 2,620800 | +0,13% |
| 2009-05-04 | 2,617500 | +2,54% |
| 2009-04-30 | 2,552600 | +1,21% |
| 2009-04-29 | 2,522000 | +1,62% |
| 2009-04-28 | 2,481800 | -1,06% |
| 2009-04-27 | 2,508300 | -1,01% |
| 2009-04-24 | 2,533900 | +0,66% |
| 2009-04-23 | 2,517300 | +0,47% |
| 2009-04-22 | 2,505600 | +0,93% |
| 2009-04-21 | 2,482400 | -1,19% |
| 2009-04-20 | 2,512200 | -1,63% |
| 2009-04-17 | 2,553700 | -0,53% |
| 2009-04-16 | 2,567200 | +0,73% |
| 2009-04-15 | 2,548700 | +0,34% |
| 2009-04-14 | 2,540000 | -0,36% |
| 2009-04-10 | 2,549100 | -0,11% |
| 2009-04-09 | 2,552000 | +1,52% |
| 2009-04-08 | 2,513700 | +2,21% |
| 2009-04-07 | 2,459400 | -1,10% |
| 2009-04-06 | 2,486800 | +0,59% |
| 2009-04-03 | 2,472100 | +1,08% |
| 2009-04-02 | 2,445600 | +3,26% |
| 2009-04-01 | 2,368400 | +0,42% |
| 2009-03-31 | 2,358500 | +0,59% |
| 2009-03-30 | 2,344700 | -2,59% |
| 2009-03-27 | 2,407000 | -0,97% |
| 2009-03-26 | 2,430500 | +0,05% |
| 2009-03-25 | 2,429200 | +2,39% |
| 2009-03-24 | 2,372400 | +0,01% |
| 2009-03-23 | 2,372200 | +2,72% |
| 2009-03-20 | 2,309400 | +0,64% |
| 2009-03-19 | 2,294600 | +0,85% |
| 2009-03-18 | 2,275300 | -0,18% |
| 2009-03-17 | 2,279400 | -1,06% |
| 2009-03-16 | 2,303900 | +1,46% |
| 2009-03-13 | 2,270700 | +1,02% |
| 2009-03-12 | 2,247800 | +0,05% |
| 2009-03-11 | 2,246700 | +0,79% |
| 2009-03-10 | 2,229200 | +0,51% |
| 2009-03-09 | 2,217900 | -0,63% |
| 2009-03-06 | 2,232000 | +1,09% |
| 2009-03-05 | 2,208000 | -0,72% |
| 2009-03-04 | 2,224000 | +1,84% |
| 2009-03-03 | 2,183800 | +0,23% |
| 2009-03-02 | 2,178700 | +0,99% |
| 2009-02-27 | 2,157400 | -0,57% |
| 2009-02-26 | 2,169800 | +1,00% |
| 2009-02-25 | 2,148400 | -0,60% |
| 2009-02-24 | 2,161400 | +0,16% |
| 2009-02-23 | 2,158000 | -0,82% |
| 2009-02-20 | 2,175900 | -0,88% |
| 2009-02-19 | 2,195300 | +2,77% |
| 2009-02-18 | 2,136200 | -1,82% |
| 2009-02-17 | 2,175900 | -3,45% |
| 2009-02-16 | 2,253700 | -2,79% |
| 2009-02-13 | 2,318400 | +0,05% |
| 2009-02-12 | 2,317200 | -0,61% |
| 2009-02-11 | 2,331500 | -0,83% |
| 2009-02-10 | 2,351100 | -0,11% |
| 2009-02-09 | 2,353800 | +1,73% |
| 2009-02-06 | 2,313800 | +0,65% |
| 2009-02-05 | 2,298800 | -1,44% |
| 2009-02-04 | 2,332300 | -0,56% |
| 2009-02-03 | 2,345400 | -2,06% |
| 2009-02-02 | 2,394800 | -0,49% |
| 2009-01-30 | 2,406500 | -0,05% |
| 2009-01-29 | 2,407600 | -0,17% |
| 2009-01-28 | 2,411800 | +0,50% |
| 2009-01-27 | 2,399900 | -0,79% |
| 2009-01-26 | 2,419100 | +1,10% |
| 2009-01-23 | 2,392700 | -0,62% |
| 2009-01-22 | 2,407700 | -1,38% |
| 2009-01-21 | 2,441300 | +0,17% |
| 2009-01-20 | 2,437200 | -0,45% |
| 2009-01-19 | 2,448100 | -2,47% |
| 2009-01-16 | 2,510100 | +0,13% |
| 2009-01-15 | 2,506800 | -1,16% |
| 2009-01-14 | 2,536200 | -2,10% |
| 2009-01-13 | 2,590500 | -0,79% |
| 2009-01-12 | 2,611000 | +0,24% |
| 2009-01-09 | 2,604700 | -0,68% |
| 2009-01-08 | 2,622500 | -0,49% |
| 2009-01-07 | 2,635400 | -0,66% |
| 2009-01-06 | 2,652800 | +2,81% |
| 2009-01-05 | 2,580400 | +3,14% |
| 2008-12-31 | 2,501900 | -1,49% |
| 2008-12-30 | 2,539800 | +0,02% |
| 2008-12-29 | 2,539400 | +0,48% |
| 2008-12-23 | 2,527300 | +0,09% |
| 2008-12-22 | 2,525000 | -0,47% |
| 2008-12-20 | 2,536900 | +0,57% |
| 2008-12-18 | 2,522600 | -0,81% |
| 2008-12-17 | 2,543300 | -0,51% |
| 2008-12-16 | 2,556400 | -0,71% |
| 2008-12-15 | 2,574600 | +0,83% |
| 2008-12-12 | 2,553500 | -2,63% |
| 2008-12-11 | 2,622500 | -0,90% |
| 2008-12-10 | 2,646400 | +0,18% |
| 2008-12-09 | 2,641700 | +0,27% |
| 2008-12-08 | 2,634600 | +2,69% |
| 2008-12-05 | 2,565700 | -0,92% |
| 2008-12-04 | 2,589600 | +1,51% |
| 2008-12-03 | 2,551100 | -0,37% |
| 2008-12-02 | 2,560700 | -0,31% |
| 2008-12-01 | 2,568600 | -1,80% |
| 2008-11-28 | 2,615700 | +0,44% |
| 2008-11-27 | 2,604300 | +1,69% |
| 2008-11-26 | 2,560900 | +0,29% |
| 2008-11-25 | 2,553400 | +1,27% |
| 2008-11-24 | 2,521400 | +3,36% |
| 2008-11-21 | 2,439500 | +0,26% |
| 2008-11-20 | 2,433200 | -3,57% |
| 2008-11-19 | 2,523300 | +0,29% |
| 2008-11-18 | 2,515900 | -2,45% |
| 2008-11-17 | 2,579100 | -1,43% |
| 2008-11-14 | 2,616500 | +1,89% |
| 2008-11-13 | 2,567900 | -2,78% |
| 2008-11-12 | 2,641400 | -1,27% |
| 2008-11-11 | 2,675300 | -3,47% |
| 2008-11-10 | 2,771400 | +1,42% |
| 2008-11-07 | 2,732700 | +1,07% |
| 2008-11-06 | 2,703900 | -4,08% |
| 2008-11-05 | 2,818900 | -2,11% |
| 2008-11-04 | 2,879600 | +3,39% |
| 2008-11-03 | 2,785100 | +0,90% |
| 2008-10-31 | 2,760200 | +0,37% |
| 2008-10-30 | 2,750000 | +4,29% |
| 2008-10-29 | 2,636800 | +6,49% |
| 2008-10-28 | 2,476200 | +0,77% |
| 2008-10-27 | 2,457200 | -8,05% |
| 2008-10-22 | 2,672200 | -3,58% |
| 2008-10-21 | 2,771300 | +1,29% |
| 2008-10-20 | 2,736000 | +0,19% |
| 2008-10-17 | 2,730700 | -3,65% |
| 2008-10-16 | 2,834100 | -4,72% |
| 2008-10-15 | 2,974400 | -3,36% |
| 2008-10-14 | 3,077700 | +4,89% |
| 2008-10-13 | 2,934100 | +2,05% |
| 2008-10-10 | 2,875300 | -4,89% |
| 2008-10-09 | 3,023000 | -1,50% |
| 2008-10-08 | 3,068900 | -2,42% |
| 2008-10-07 | 3,145100 | -0,89% |
| 2008-10-06 | 3,173200 | -4,94% |
| 2008-10-03 | 3,338100 | -0,34% |
| 2008-10-02 | 3,349400 | -0,69% |
| 2008-10-01 | 3,372600 | +1,43% |
| 2008-09-30 | 3,325200 | +0,57% |
| 2008-09-29 | 3,306200 | -2,52% |
| 2008-09-26 | 3,391800 | -0,53% |
| 2008-09-25 | 3,409900 | +1,64% |
| 2008-09-24 | 3,355000 | -0,79% |
| 2008-09-23 | 3,381600 | -2,47% |
| 2008-09-22 | 3,467400 | -0,03% |
| 2008-09-19 | 3,468600 | +5,99% |
| 2008-09-18 | 3,272500 | -0,39% |
| 2008-09-17 | 3,285300 | +0,07% |
| 2008-09-16 | 3,282900 | -2,04% |
| 2008-09-15 | 3,351100 | -1,44% |
| 2008-09-12 | 3,400100 | +0,32% |
| 2008-09-11 | 3,389200 | -0,94% |
| 2008-09-10 | 3,421200 | -0,52% |
| 2008-09-09 | 3,439200 | -1,39% |
| 2008-09-08 | 3,487600 | +0,94% |
| 2008-09-05 | 3,455100 | -1,88% |
| 2008-09-04 | 3,521200 | -0,98% |
| 2008-09-03 | 3,555900 | -1,10% |
| 2008-09-02 | 3,595400 | +1,05% |
| 2008-09-01 | 3,557900 | -1,08% |
| 2008-08-29 | 3,596600 | +1,11% |
| 2008-08-28 | 3,557000 | +1,63% |
| 2008-08-27 | 3,499900 | +0,49% |
| 2008-08-26 | 3,482700 | -0,61% |
| 2008-08-25 | 3,503900 | -0,49% |
| 2008-08-22 | 3,521000 | +0,26% |
| 2008-08-21 | 3,511800 | -0,75% |
| 2008-08-19 | 3,538500 | -1,57% |
| 2008-08-18 | 3,594900 | -0,61% |
| 2008-08-15 | 3,616800 | +0,63% |
| 2008-08-14 | 3,594200 | -0,59% |
| 2008-08-13 | 3,615700 | -0,78% |
| 2008-08-12 | 3,644200 | +0,20% |
| 2008-08-11 | 3,636900 | +0,74% |
| 2008-08-08 | 3,610100 | -1,10% |
| 2008-08-07 | 3,650100 | -1,04% |
| 2008-08-06 | 3,688500 | +0,47% |
| 2008-08-05 | 3,671300 | +0,52% |
| 2008-08-04 | 3,652300 | -0,52% |
| 2008-08-01 | 3,671400 | -0,90% |
| 2008-07-31 | 3,704700 | +0,29% |
| 2008-07-30 | 3,693900 | +1,74% |
| 2008-07-29 | 3,630800 | -0,25% |
| 2008-07-28 | 3,640000 | +0,42% |
| 2008-07-25 | 3,624600 | -0,08% |
| 2008-07-24 | 3,627500 | +0,44% |
| 2008-07-23 | 3,611600 | +1,15% |
| 2008-07-22 | 3,570400 | -1,13% |
| 2008-07-21 | 3,611100 | +1,41% |
| 2008-07-18 | 3,561000 | -0,28% |
| 2008-07-17 | 3,571000 | +2,15% |
| 2008-07-16 | 3,495800 | +0,62% |
| 2008-07-15 | 3,474200 | -1,43% |
| 2008-07-14 | 3,524700 | +0,08% |
| 2008-07-11 | 3,522000 | -0,60% |
| 2008-07-10 | 3,543300 | -0,92% |
| 2008-07-09 | 3,576300 | +1,57% |
| 2008-07-08 | 3,521000 | +0,48% |
| 2008-07-07 | 3,504300 | +1,05% |
| 2008-07-04 | 3,468000 | -1,27% |
| 2008-07-03 | 3,512700 | -1,53% |
| 2008-07-02 | 3,567100 | +0,84% |
| 2008-07-01 | 3,537400 | -1,14% |
| 2008-06-30 | 3,578300 | +0,45% |
| 2008-06-27 | 3,562300 | -0,08% |
| 2008-06-26 | 3,565200 | -0,72% |
| 2008-06-25 | 3,591200 | +0,19% |
| 2008-06-24 | 3,584300 | -0,73% |
| 2008-06-23 | 3,610800 | -0,55% |
| 2008-06-20 | 3,630700 | -2,58% |
| 2008-06-19 | 3,726700 | -0,29% |
| 2008-06-18 | 3,737500 | -1,10% |
| 2008-06-17 | 3,779200 | +0,94% |
| 2008-06-16 | 3,743900 | -0,74% |
| 2008-06-13 | 3,771800 | +0,43% |
| 2008-06-12 | 3,755500 | +0,90% |
| 2008-06-11 | 3,722100 | -0,73% |
| 2008-06-10 | 3,749600 | -0,98% |
| 2008-06-09 | 3,786800 | -0,34% |
| 2008-06-06 | 3,799600 | -0,26% |
| 2008-06-05 | 3,809500 | +0,36% |
| 2008-06-04 | 3,795900 | -1,09% |
| 2008-06-03 | 3,837800 | +0,31% |
| 2008-06-02 | 3,825900 | -0,01% |
| 2008-05-30 | 3,826100 | -0,23% |
| 2008-05-29 | 3,834900 | -0,21% |
| 2008-05-28 | 3,843100 | +1,86% |
| 2008-05-27 | 3,773100 | -0,59% |
| 2008-05-26 | 3,795500 | -0,60% |
| 2008-05-23 | 3,818600 | -0,91% |
| 2008-05-22 | 3,853600 | +0,29% |
| 2008-05-21 | 3,842400 | -0,88% |
| 2008-05-20 | 3,876400 | -1,00% |
| 2008-05-19 | 3,915600 | – |