Aktuális árfolyam
10,0858
2026-05-07
Eszközérték
25.905 M
Forint
Hozam (1 év)
+83,93%
Évesített hozam (CAGR)
+4,30%
Maximum ár
10,0858
Minimum ár
5,1204
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 10,085844 | +0,16% |
| 2026-05-06 | 10,069480 | +0,56% |
| 2026-05-05 | 10,013441 | -0,07% |
| 2026-05-04 | 10,020839 | +0,18% |
| 2026-04-30 | 10,003055 | +0,00% |
| 2026-04-29 | 10,002581 | +0,15% |
| 2026-04-28 | 9,987424 | -0,17% |
| 2026-04-27 | 10,004486 | +0,25% |
| 2026-04-24 | 9,979777 | -0,02% |
| 2026-04-23 | 9,982005 | -0,54% |
| 2026-04-22 | 10,035926 | +0,04% |
| 2026-04-21 | 10,032071 | -0,01% |
| 2026-04-20 | 10,032931 | +0,52% |
| 2026-04-17 | 9,981250 | +0,04% |
| 2026-04-16 | 9,976831 | +0,12% |
| 2026-04-15 | 9,964968 | +0,03% |
| 2026-04-14 | 9,962003 | +0,40% |
| 2026-04-13 | 9,922053 | +1,07% |
| 2026-04-10 | 9,817174 | +0,38% |
| 2026-04-09 | 9,780338 | +0,20% |
| 2026-04-08 | 9,760573 | +0,83% |
| 2026-04-07 | 9,680116 | +0,09% |
| 2026-04-02 | 9,671208 | -0,15% |
| 2026-04-01 | 9,685348 | +1,00% |
| 2026-03-31 | 9,589174 | +0,32% |
| 2026-03-30 | 9,558442 | +0,15% |
| 2026-03-27 | 9,543992 | -0,15% |
| 2026-03-26 | 9,558775 | +0,08% |
| 2026-03-25 | 9,550693 | +0,48% |
| 2026-03-24 | 9,504636 | -0,03% |
| 2026-03-23 | 9,507596 | -0,65% |
| 2026-03-20 | 9,569372 | -0,12% |
| 2026-03-19 | 9,580905 | -0,65% |
| 2026-03-18 | 9,643282 | 0,00% |
| 2026-03-17 | 9,643468 | +0,34% |
| 2026-03-16 | 9,610348 | +0,29% |
| 2026-03-13 | 9,582822 | -0,71% |
| 2026-03-12 | 9,651679 | -0,27% |
| 2026-03-11 | 9,677595 | -0,38% |
| 2026-03-10 | 9,714443 | +1,19% |
| 2026-03-09 | 9,600452 | -1,26% |
| 2026-03-06 | 9,723156 | -0,86% |
| 2026-03-05 | 9,807500 | -0,15% |
| 2026-03-04 | 9,822552 | +0,18% |
| 2026-03-03 | 9,804906 | -0,48% |
| 2026-03-02 | 9,852198 | -0,29% |
| 2026-02-27 | 9,881224 | +0,07% |
| 2026-02-26 | 9,874273 | -0,01% |
| 2026-02-25 | 9,875385 | +0,21% |
| 2026-02-24 | 9,854934 | +0,03% |
| 2026-02-23 | 9,852236 | +0,04% |
| 2026-02-20 | 9,847920 | +0,02% |
| 2026-02-19 | 9,846354 | -0,05% |
| 2026-02-18 | 9,851685 | +0,06% |
| 2026-02-17 | 9,846047 | +0,07% |
| 2026-02-16 | 9,839647 | +0,26% |
| 2026-02-13 | 9,813867 | +0,02% |
| 2026-02-12 | 9,812324 | +0,05% |
| 2026-02-11 | 9,807132 | -0,05% |
| 2026-02-10 | 9,812057 | +0,11% |
| 2026-02-09 | 9,801009 | +0,04% |
| 2026-02-06 | 9,797048 | -0,12% |
| 2026-02-05 | 9,809085 | +0,02% |
| 2026-02-04 | 9,806757 | +0,11% |
| 2026-02-03 | 9,796468 | +0,07% |
| 2026-02-02 | 9,789282 | +0,07% |
| 2026-01-30 | 9,782759 | +0,12% |
| 2026-01-29 | 9,770993 | -0,05% |
| 2026-01-28 | 9,775702 | +0,13% |
| 2026-01-27 | 9,762737 | +0,01% |
| 2026-01-26 | 9,762021 | +0,21% |
| 2026-01-23 | 9,741420 | +0,14% |
| 2026-01-22 | 9,727405 | +0,14% |
| 2026-01-21 | 9,713964 | +0,05% |
| 2026-01-20 | 9,708687 | +0,04% |
| 2026-01-19 | 9,704394 | +0,03% |
| 2026-01-16 | 9,701444 | -0,08% |
| 2026-01-15 | 9,709453 | -0,03% |
| 2026-01-14 | 9,711900 | -0,01% |
| 2026-01-13 | 9,712766 | -0,04% |
| 2026-01-12 | 9,717002 | +0,22% |
| 2026-01-09 | 9,695788 | +0,06% |
| 2026-01-08 | 9,689559 | -0,01% |
| 2026-01-07 | 9,690151 | +0,12% |
| 2026-01-06 | 9,678449 | +0,06% |
| 2026-01-05 | 9,672721 | +0,14% |
| 2025-12-31 | 9,659378 | +0,02% |
| 2025-12-30 | 9,657247 | +0,05% |
| 2025-12-29 | 9,652039 | +0,11% |
| 2025-12-23 | 9,641660 | -0,01% |
| 2025-12-22 | 9,642741 | +0,08% |
| 2025-12-19 | 9,635510 | +0,12% |
| 2025-12-18 | 9,624277 | +0,14% |
| 2025-12-17 | 9,611102 | +0,21% |
| 2025-12-16 | 9,590733 | +0,13% |
| 2025-12-15 | 9,577809 | +0,07% |
| 2025-12-12 | 9,571191 | +0,04% |
| 2025-12-11 | 9,567662 | -0,13% |
| 2025-12-10 | 9,579728 | -0,14% |
| 2025-12-09 | 9,593521 | +0,05% |
| 2025-12-08 | 9,588462 | -0,08% |
| 2025-12-05 | 9,596015 | -0,04% |
| 2025-12-04 | 9,599376 | +0,14% |
| 2025-12-03 | 9,586136 | +0,06% |
| 2025-12-02 | 9,580244 | -0,05% |
| 2025-12-01 | 9,584927 | +0,04% |
| 2025-11-28 | 9,580631 | +0,11% |
| 2025-11-27 | 9,569777 | +0,07% |
| 2025-11-26 | 9,563272 | +0,01% |
| 2025-11-25 | 9,562710 | +0,07% |
| 2025-11-24 | 9,555603 | +0,19% |
| 2025-11-21 | 9,537214 | -0,07% |
| 2025-11-20 | 9,543965 | -0,04% |
| 2025-11-19 | 9,547648 | +0,07% |
| 2025-11-18 | 9,541234 | -0,08% |
| 2025-11-17 | 9,549077 | -0,05% |
| 2025-11-14 | 9,554298 | -0,01% |
| 2025-11-13 | 9,554849 | -0,01% |
| 2025-11-12 | 9,556121 | -0,22% |
| 2025-11-11 | 9,577357 | -0,16% |
| 2025-11-10 | 9,592757 | +0,20% |
| 2025-11-07 | 9,573177 | -0,02% |
| 2025-11-06 | 9,575456 | -0,04% |
| 2025-11-05 | 9,579247 | -0,05% |
| 2025-11-04 | 9,584480 | +0,01% |
| 2025-11-03 | 9,583580 | +0,03% |
| 2025-10-31 | 9,580265 | -0,04% |
| 2025-10-30 | 9,583692 | -0,08% |
| 2025-10-29 | 9,591230 | +0,07% |
| 2025-10-28 | 9,584949 | +0,13% |
| 2025-10-27 | 9,572268 | +0,01% |
| 2025-10-22 | 9,570960 | +0,08% |
| 2025-10-21 | 9,563602 | +0,08% |
| 2025-10-20 | 9,556222 | +0,03% |
| 2025-10-17 | 9,553619 | 0,00% |
| 2025-10-16 | 9,553794 | -0,01% |
| 2025-10-15 | 9,554891 | +0,06% |
| 2025-10-14 | 9,548764 | +0,08% |
| 2025-10-13 | 9,541115 | +0,05% |
| 2025-10-10 | 9,536357 | +0,08% |
| 2025-10-09 | 9,529118 | +0,05% |
| 2025-10-08 | 9,523890 | +0,03% |
| 2025-10-07 | 9,520975 | +0,10% |
| 2025-10-06 | 9,511926 | +0,04% |
| 2025-10-03 | 9,507872 | -0,01% |
| 2025-10-02 | 9,508507 | +0,11% |
| 2025-10-01 | 9,498455 | -0,03% |
| 2025-09-30 | 9,501180 | +0,06% |
| 2025-09-29 | 9,495484 | +0,11% |
| 2025-09-26 | 9,484941 | -0,10% |
| 2025-09-25 | 9,494546 | +0,00% |
| 2025-09-24 | 9,494495 | +0,00% |
| 2025-09-23 | 9,494358 | +0,07% |
| 2025-09-22 | 9,487521 | +0,10% |
| 2025-09-19 | 9,477615 | -0,08% |
| 2025-09-18 | 9,485314 | +0,12% |
| 2025-09-17 | 9,473779 | +0,13% |
| 2025-09-16 | 9,461737 | +0,10% |
| 2025-09-15 | 9,452740 | +0,12% |
| 2025-09-12 | 9,440978 | +0,11% |
| 2025-09-11 | 9,430848 | +0,12% |
| 2025-09-10 | 9,419892 | -0,01% |
| 2025-09-09 | 9,420971 | +0,05% |
| 2025-09-08 | 9,415988 | +0,22% |
| 2025-09-05 | 9,395105 | +0,10% |
| 2025-09-04 | 9,385671 | +0,08% |
| 2025-09-03 | 9,378181 | -0,02% |
| 2025-09-02 | 9,380055 | -0,13% |
| 2025-09-01 | 9,391864 | -0,01% |
| 2025-08-29 | 9,392654 | -0,03% |
| 2025-08-28 | 9,395398 | -0,02% |
| 2025-08-27 | 9,397437 | -0,05% |
| 2025-08-26 | 9,401764 | -0,02% |
| 2025-08-25 | 9,403264 | +0,13% |
| 2025-08-22 | 9,390651 | -0,07% |
| 2025-08-21 | 9,397498 | -0,06% |
| 2025-08-19 | 9,403527 | -0,01% |
| 2025-08-18 | 9,404537 | -0,01% |
| 2025-08-15 | 9,405164 | -0,02% |
| 2025-08-14 | 9,406667 | +0,06% |
| 2025-08-13 | 9,400581 | +0,04% |
| 2025-08-12 | 9,397264 | -0,14% |
| 2025-08-11 | 9,410174 | +0,10% |
| 2025-08-08 | 9,400325 | +0,18% |
| 2025-08-07 | 9,383183 | +0,18% |
| 2025-08-06 | 9,366419 | -0,02% |
| 2025-08-05 | 9,368498 | +0,02% |
| 2025-08-04 | 9,366542 | +0,34% |
| 2025-07-31 | 9,334759 | -0,20% |
| 2025-07-30 | 9,353712 | +0,04% |
| 2025-07-29 | 9,349523 | -0,02% |
| 2025-07-28 | 9,350975 | +0,10% |
| 2025-07-25 | 9,341190 | -0,07% |
| 2025-07-24 | 9,347474 | -0,06% |
| 2025-07-23 | 9,353149 | +0,07% |
| 2025-07-22 | 9,347063 | 0,00% |
| 2025-07-21 | 9,347499 | +0,19% |
| 2025-07-18 | 9,329648 | +0,04% |
| 2025-07-17 | 9,325938 | 0,00% |
| 2025-07-16 | 9,325957 | -0,07% |
| 2025-07-15 | 9,332698 | +0,09% |
| 2025-07-14 | 9,324652 | +0,03% |
| 2025-07-11 | 9,321657 | -0,07% |
| 2025-07-10 | 9,328548 | +0,12% |
| 2025-07-09 | 9,316931 | +0,03% |
| 2025-07-08 | 9,313676 | -0,18% |
| 2025-07-07 | 9,330660 | +0,05% |
| 2025-07-04 | 9,325779 | +0,11% |
| 2025-07-03 | 9,315523 | +0,12% |
| 2025-07-02 | 9,304588 | -0,04% |
| 2025-07-01 | 9,308677 | +0,24% |
| 2025-06-30 | 9,286295 | +0,03% |
| 2025-06-27 | 9,283369 | -0,05% |
| 2025-06-26 | 9,288327 | +0,13% |
| 2025-06-25 | 9,276226 | -0,03% |
| 2025-06-24 | 9,279036 | +0,25% |
| 2025-06-23 | 9,255676 | +0,04% |
| 2025-06-20 | 9,251807 | -0,11% |
| 2025-06-19 | 9,261759 | +0,02% |
| 2025-06-18 | 9,259866 | +0,01% |
| 2025-06-17 | 9,258563 | +0,16% |
| 2025-06-16 | 9,243416 | +0,12% |
| 2025-06-13 | 9,232541 | -0,05% |
| 2025-06-12 | 9,236917 | +0,02% |
| 2025-06-11 | 9,235034 | -0,17% |
| 2025-06-10 | 9,250766 | +0,31% |
| 2025-06-06 | 9,221957 | -0,04% |
| 2025-06-05 | 9,225916 | -0,01% |
| 2025-06-04 | 9,226823 | +0,06% |
| 2025-06-03 | 9,221137 | +0,03% |
| 2025-05-30 | 9,218261 | +0,14% |
| 2025-05-29 | 9,205465 | +0,03% |
| 2025-05-28 | 9,202804 | +0,06% |
| 2025-05-27 | 9,197362 | +0,12% |
| 2025-05-26 | 9,186298 | +0,09% |
| 2025-05-23 | 9,177642 | +0,01% |
| 2025-05-22 | 9,177037 | 0,00% |
| 2025-05-21 | 9,177106 | -0,19% |
| 2025-05-20 | 9,194403 | +0,30% |
| 2025-05-19 | 9,166909 | +0,10% |
| 2025-05-16 | 9,158161 | +0,40% |
| 2025-05-15 | 9,121803 | -0,21% |
| 2025-05-14 | 9,141108 | -0,14% |
| 2025-05-13 | 9,154330 | +0,08% |
| 2025-05-12 | 9,146886 | -0,08% |
| 2025-05-09 | 9,154062 | -0,06% |
| 2025-05-08 | 9,159498 | -0,05% |
| 2025-05-07 | 9,164343 | +0,14% |
| 2025-05-06 | 9,151246 | -0,18% |
| 2025-05-05 | 9,167828 | -0,31% |
| 2025-04-30 | 9,196279 | +0,01% |
| 2025-04-29 | 9,195668 | -0,04% |
| 2025-04-28 | 9,198975 | +0,35% |
| 2025-04-25 | 9,166986 | +0,15% |
| 2025-04-24 | 9,153288 | +0,06% |
| 2025-04-23 | 9,147972 | +0,14% |
| 2025-04-22 | 9,135330 | +0,48% |
| 2025-04-17 | 9,092020 | +0,13% |
| 2025-04-16 | 9,079907 | +0,04% |
| 2025-04-15 | 9,075884 | +0,10% |
| 2025-04-14 | 9,066452 | +0,15% |
| 2025-04-11 | 9,052997 | -0,03% |
| 2025-04-10 | 9,056090 | +0,13% |
| 2025-04-09 | 9,044226 | -0,58% |
| 2025-04-08 | 9,096864 | -0,12% |
| 2025-04-07 | 9,107993 | -0,38% |
| 2025-04-04 | 9,142716 | +0,31% |
| 2025-04-03 | 9,114764 | +0,18% |
| 2025-04-02 | 9,098240 | +0,33% |
| 2025-04-01 | 9,068551 | +0,05% |
| 2025-03-31 | 9,063622 | +0,07% |
| 2025-03-28 | 9,056938 | +0,05% |
| 2025-03-27 | 9,052578 | -0,26% |
| 2025-03-26 | 9,075888 | +0,17% |
| 2025-03-25 | 9,060711 | +0,07% |
| 2025-03-24 | 9,054465 | -0,10% |
| 2025-03-20 | 9,063882 | +0,08% |
| 2025-03-19 | 9,056219 | -0,02% |
| 2025-03-18 | 9,058045 | -0,05% |
| 2025-03-17 | 9,062747 | +0,14% |
| 2025-03-14 | 9,049841 | +0,22% |
| 2025-03-13 | 9,030013 | -0,23% |
| 2025-03-12 | 9,051174 | -0,38% |
| 2025-03-11 | 9,085709 | -0,20% |
| 2025-03-10 | 9,103702 | +0,06% |
| 2025-03-07 | 9,098604 | +0,08% |
| 2025-03-06 | 9,091403 | -0,56% |
| 2025-03-05 | 9,142234 | -0,37% |
| 2025-03-04 | 9,176174 | +0,12% |
| 2025-03-03 | 9,165401 | -0,25% |
| 2025-02-28 | 9,188454 | +0,08% |
| 2025-02-27 | 9,181558 | +0,13% |
| 2025-02-26 | 9,169564 | +0,11% |
| 2025-02-25 | 9,159422 | +0,03% |
| 2025-02-24 | 9,156412 | +0,13% |
| 2025-02-21 | 9,144538 | +0,09% |
| 2025-02-20 | 9,136056 | -0,02% |
| 2025-02-19 | 9,138276 | -0,08% |
| 2025-02-18 | 9,146034 | -0,05% |
| 2025-02-17 | 9,150684 | +0,10% |
| 2025-02-14 | 9,141236 | +0,18% |
| 2025-02-13 | 9,125105 | +0,17% |
| 2025-02-12 | 9,109470 | -0,28% |
| 2025-02-11 | 9,135041 | -0,32% |
| 2025-02-10 | 9,164537 | -0,15% |
| 2025-02-07 | 9,178164 | +0,11% |
| 2025-02-06 | 9,168086 | +0,33% |
| 2025-02-05 | 9,137692 | +0,30% |
| 2025-02-04 | 9,110464 | +0,12% |
| 2025-02-03 | 9,099431 | -0,33% |
| 2025-01-31 | 9,129665 | +0,05% |
| 2025-01-30 | 9,124735 | +0,12% |
| 2025-01-29 | 9,113348 | +0,32% |
| 2025-01-28 | 9,083891 | 0,00% |
| 2025-01-27 | 9,083955 | +0,07% |
| 2025-01-24 | 9,077655 | +0,23% |
| 2025-01-23 | 9,057178 | +0,09% |
| 2025-01-22 | 9,049278 | +0,35% |
| 2025-01-21 | 9,017882 | +0,08% |
| 2025-01-20 | 9,010345 | -0,01% |
| 2025-01-17 | 9,011589 | +0,21% |
| 2025-01-16 | 8,992734 | +0,21% |
| 2025-01-15 | 8,973712 | +0,13% |
| 2025-01-14 | 8,962007 | -0,03% |
| 2025-01-13 | 8,964766 | -0,53% |
| 2025-01-10 | 9,012971 | -0,21% |
| 2025-01-09 | 9,032261 | +0,13% |
| 2025-01-08 | 9,020466 | -0,17% |
| 2025-01-07 | 9,035725 | -0,20% |
| 2025-01-06 | 9,054019 | -0,39% |
| 2024-12-31 | 9,089235 | +0,02% |
| 2024-12-30 | 9,087832 | +0,03% |
| 2024-12-23 | 9,085491 | +0,09% |
| 2024-12-20 | 9,077372 | -0,15% |
| 2024-12-19 | 9,091459 | -0,39% |
| 2024-12-18 | 9,127451 | +0,20% |
| 2024-12-17 | 9,109066 | -0,42% |
| 2024-12-16 | 9,147611 | -0,20% |
| 2024-12-13 | 9,165676 | -0,23% |
| 2024-12-12 | 9,187056 | +0,08% |
| 2024-12-11 | 9,179340 | +0,04% |
| 2024-12-10 | 9,175512 | +0,24% |
| 2024-12-09 | 9,153434 | +0,28% |
| 2024-12-06 | 9,128046 | -0,03% |
| 2024-12-05 | 9,130749 | +0,05% |
| 2024-12-04 | 9,125732 | -0,27% |
| 2024-12-03 | 9,150718 | -0,14% |
| 2024-12-02 | 9,163235 | +0,06% |
| 2024-11-29 | 9,157782 | +0,38% |
| 2024-11-28 | 9,123361 | -0,43% |
| 2024-11-27 | 9,162409 | +0,12% |
| 2024-11-26 | 9,151581 | +0,34% |
| 2024-11-25 | 9,120198 | +0,30% |
| 2024-11-22 | 9,092658 | +0,65% |
| 2024-11-21 | 9,034161 | -0,09% |
| 2024-11-20 | 9,042092 | -0,03% |
| 2024-11-19 | 9,044953 | +0,27% |
| 2024-11-18 | 9,020341 | -0,11% |
| 2024-11-15 | 9,030173 | +0,23% |
| 2024-11-14 | 9,009368 | +0,10% |
| 2024-11-13 | 9,000381 | +0,13% |
| 2024-11-12 | 8,989128 | +0,11% |
| 2024-11-11 | 8,978899 | -0,17% |
| 2024-11-08 | 8,994616 | +0,32% |
| 2024-11-07 | 8,965824 | +0,75% |
| 2024-11-06 | 8,899294 | -0,14% |
| 2024-11-05 | 8,911767 | -0,09% |
| 2024-11-04 | 8,919926 | -0,02% |
| 2024-10-31 | 8,921310 | -0,02% |
| 2024-10-30 | 8,923474 | +0,38% |
| 2024-10-29 | 8,890007 | -0,45% |
| 2024-10-28 | 8,930615 | -0,27% |
| 2024-10-25 | 8,954607 | +0,02% |
| 2024-10-24 | 8,953252 | -0,01% |
| 2024-10-22 | 8,954237 | -0,35% |
| 2024-10-21 | 8,985885 | -0,29% |
| 2024-10-18 | 9,011959 | -0,17% |
| 2024-10-17 | 9,027627 | -0,20% |
| 2024-10-16 | 9,045589 | +0,24% |
| 2024-10-15 | 9,023574 | +0,05% |
| 2024-10-14 | 9,019236 | -0,31% |
| 2024-10-11 | 9,046839 | -0,04% |
| 2024-10-10 | 9,050298 | +0,03% |
| 2024-10-09 | 9,047734 | +0,31% |
| 2024-10-08 | 9,019808 | +0,27% |
| 2024-10-07 | 8,995109 | -0,52% |
| 2024-10-04 | 9,042022 | -0,03% |
| 2024-10-03 | 9,044453 | -0,43% |
| 2024-10-02 | 9,083302 | -0,12% |
| 2024-10-01 | 9,094279 | -0,02% |
| 2024-09-30 | 9,096074 | +0,15% |
| 2024-09-27 | 9,082734 | +0,12% |
| 2024-09-26 | 9,071664 | +0,25% |
| 2024-09-25 | 9,049243 | +0,19% |
| 2024-09-24 | 9,032063 | +0,10% |
| 2024-09-23 | 9,022730 | +0,04% |
| 2024-09-20 | 9,018920 | -0,09% |
| 2024-09-19 | 9,027238 | -0,02% |
| 2024-09-18 | 9,028909 | 0,00% |
| 2024-09-17 | 9,028938 | +0,06% |
| 2024-09-16 | 9,023710 | +0,06% |
| 2024-09-13 | 9,018207 | -0,03% |
| 2024-09-12 | 9,020721 | -0,11% |
| 2024-09-11 | 9,030736 | +0,09% |
| 2024-09-10 | 9,022912 | +0,26% |
| 2024-09-09 | 8,999538 | -0,16% |
| 2024-09-06 | 9,013685 | +0,10% |
| 2024-09-05 | 9,004833 | +0,52% |
| 2024-09-03 | 8,958138 | -0,09% |
| 2024-09-02 | 8,966599 | -0,17% |
| 2024-08-30 | 8,981831 | +0,26% |
| 2024-08-29 | 8,958446 | -0,04% |
| 2024-08-28 | 8,961945 | -0,23% |
| 2024-08-27 | 8,982836 | +0,04% |
| 2024-08-26 | 8,979039 | +0,30% |
| 2024-08-23 | 8,952034 | -0,02% |
| 2024-08-22 | 8,953649 | +0,12% |
| 2024-08-21 | 8,943272 | -0,01% |
| 2024-08-16 | 8,944297 | -0,34% |
| 2024-08-15 | 8,975196 | +0,15% |
| 2024-08-14 | 8,961406 | +0,39% |
| 2024-08-13 | 8,926346 | +0,38% |
| 2024-08-12 | 8,892158 | -0,20% |
| 2024-08-09 | 8,910273 | -0,36% |
| 2024-08-08 | 8,942898 | -0,28% |
| 2024-08-07 | 8,967723 | -0,27% |
| 2024-08-06 | 8,991648 | -0,37% |
| 2024-08-05 | 9,025022 | +0,71% |
| 2024-08-02 | 8,961613 | +0,31% |
| 2024-08-01 | 8,933777 | +0,13% |
| 2024-07-31 | 8,922459 | -0,03% |
| 2024-07-30 | 8,925030 | +0,44% |
| 2024-07-29 | 8,886135 | +0,31% |
| 2024-07-26 | 8,858937 | -0,16% |
| 2024-07-25 | 8,872867 | +0,08% |
| 2024-07-24 | 8,865414 | +0,03% |
| 2024-07-23 | 8,862859 | +0,14% |
| 2024-07-22 | 8,850324 | +0,06% |
| 2024-07-19 | 8,844778 | +0,03% |
| 2024-07-18 | 8,841855 | +0,01% |
| 2024-07-17 | 8,840582 | -0,27% |
| 2024-07-16 | 8,864612 | +0,07% |
| 2024-07-15 | 8,858208 | +0,24% |
| 2024-07-12 | 8,837042 | +0,55% |
| 2024-07-11 | 8,788910 | +0,17% |
| 2024-07-10 | 8,774023 | +0,20% |
| 2024-07-09 | 8,756821 | +0,38% |
| 2024-07-08 | 8,723765 | +0,09% |
| 2024-07-05 | 8,715523 | +0,03% |
| 2024-07-04 | 8,712582 | +0,11% |
| 2024-07-03 | 8,703208 | +0,04% |
| 2024-07-02 | 8,699755 | -0,32% |
| 2024-07-01 | 8,728036 | -0,04% |
| 2024-06-28 | 8,731843 | +0,09% |
| 2024-06-27 | 8,723907 | -0,14% |
| 2024-06-26 | 8,736500 | +0,13% |
| 2024-06-25 | 8,725369 | +0,23% |
| 2024-06-24 | 8,705025 | +0,02% |
| 2024-06-21 | 8,703616 | -0,07% |
| 2024-06-20 | 8,709617 | +0,05% |
| 2024-06-19 | 8,705354 | +0,29% |
| 2024-06-18 | 8,679800 | -0,05% |
| 2024-06-17 | 8,683886 | +0,19% |
| 2024-06-14 | 8,667512 | -0,34% |
| 2024-06-13 | 8,697364 | -0,04% |
| 2024-06-12 | 8,700943 | +0,11% |
| 2024-06-11 | 8,691624 | +0,00% |
| 2024-06-10 | 8,691494 | -0,33% |
| 2024-06-07 | 8,720325 | +0,18% |
| 2024-06-06 | 8,704642 | +0,22% |
| 2024-06-05 | 8,685912 | +0,09% |
| 2024-06-04 | 8,678331 | +0,02% |
| 2024-06-03 | 8,676185 | +0,30% |
| 2024-05-31 | 8,649859 | +0,24% |
| 2024-05-30 | 8,629078 | -0,17% |
| 2024-05-29 | 8,643942 | +0,09% |
| 2024-05-28 | 8,635881 | +0,23% |
| 2024-05-27 | 8,616445 | -0,08% |
| 2024-05-24 | 8,623766 | -0,50% |
| 2024-05-23 | 8,667318 | -0,20% |
| 2024-05-22 | 8,684901 | -0,17% |
| 2024-05-21 | 8,699850 | +0,08% |
| 2024-05-17 | 8,692772 | -0,11% |
| 2024-05-16 | 8,702391 | +0,18% |
| 2024-05-15 | 8,686500 | +0,24% |
| 2024-05-14 | 8,665427 | +0,22% |
| 2024-05-13 | 8,646757 | -0,10% |
| 2024-05-10 | 8,655517 | +0,05% |
| 2024-05-09 | 8,651443 | -0,35% |
| 2024-05-08 | 8,682035 | +0,12% |
| 2024-05-07 | 8,671658 | +0,32% |
| 2024-05-06 | 8,644210 | +0,26% |
| 2024-05-03 | 8,621690 | +0,38% |
| 2024-05-02 | 8,588634 | +0,21% |
| 2024-04-30 | 8,570596 | +0,07% |
| 2024-04-29 | 8,564531 | +0,17% |
| 2024-04-26 | 8,549610 | -0,25% |
| 2024-04-25 | 8,570778 | -0,10% |
| 2024-04-24 | 8,579275 | +0,00% |
| 2024-04-23 | 8,578978 | +0,31% |
| 2024-04-22 | 8,552717 | +0,04% |
| 2024-04-19 | 8,549721 | -0,10% |
| 2024-04-18 | 8,558136 | +0,29% |
| 2024-04-17 | 8,533559 | -0,11% |
| 2024-04-16 | 8,542903 | -0,54% |
| 2024-04-15 | 8,589299 | -0,25% |
| 2024-04-12 | 8,610601 | +0,57% |
| 2024-04-11 | 8,561675 | -0,63% |
| 2024-04-10 | 8,616353 | +0,14% |
| 2024-04-09 | 8,604061 | +0,20% |
| 2024-04-08 | 8,586841 | -0,30% |
| 2024-04-05 | 8,612435 | +0,03% |
| 2024-04-04 | 8,610223 | +0,07% |
| 2024-04-03 | 8,603833 | -0,26% |
| 2024-04-02 | 8,626408 | +0,13% |
| 2024-03-28 | 8,615133 | -0,15% |
| 2024-03-27 | 8,627803 | -0,23% |
| 2024-03-26 | 8,647620 | -0,02% |
| 2024-03-25 | 8,649215 | +0,01% |
| 2024-03-22 | 8,648326 | -0,23% |
| 2024-03-21 | 8,668565 | +0,26% |
| 2024-03-20 | 8,646067 | +0,01% |
| 2024-03-19 | 8,645619 | +0,09% |
| 2024-03-18 | 8,637544 | -0,59% |
| 2024-03-14 | 8,688944 | +0,04% |
| 2024-03-13 | 8,685250 | -0,31% |
| 2024-03-12 | 8,712061 | -0,07% |
| 2024-03-11 | 8,718553 | +0,07% |
| 2024-03-08 | 8,712831 | +0,20% |
| 2024-03-07 | 8,695584 | -0,09% |
| 2024-03-06 | 8,703298 | +0,08% |
| 2024-03-05 | 8,696455 | 0,00% |
| 2024-03-04 | 8,696794 | +0,04% |
| 2024-03-01 | 8,693099 | +0,27% |
| 2024-02-29 | 8,669666 | -0,12% |
| 2024-02-28 | 8,680420 | -0,36% |
| 2024-02-27 | 8,712020 | +0,01% |
| 2024-02-26 | 8,711432 | +0,18% |
| 2024-02-23 | 8,695910 | +0,00% |
| 2024-02-22 | 8,695625 | -0,05% |
| 2024-02-21 | 8,700270 | +0,35% |
| 2024-02-20 | 8,669774 | +0,11% |
| 2024-02-19 | 8,659824 | -0,10% |
| 2024-02-16 | 8,668609 | -0,12% |
| 2024-02-15 | 8,678594 | +0,24% |
| 2024-02-14 | 8,657899 | +0,08% |
| 2024-02-13 | 8,650828 | -0,35% |
| 2024-02-12 | 8,681422 | -0,26% |
| 2024-02-09 | 8,703804 | +0,30% |
| 2024-02-08 | 8,678178 | +0,26% |
| 2024-02-07 | 8,656024 | -0,24% |
| 2024-02-06 | 8,677103 | -0,02% |
| 2024-02-05 | 8,678475 | -0,85% |
| 2024-02-02 | 8,752593 | +0,31% |
| 2024-02-01 | 8,725621 | +0,42% |
| 2024-01-31 | 8,689211 | +0,61% |
| 2024-01-30 | 8,636135 | -0,06% |
| 2024-01-29 | 8,641532 | -0,15% |
| 2024-01-26 | 8,654843 | +0,05% |
| 2024-01-25 | 8,650937 | -0,29% |
| 2024-01-24 | 8,676530 | -0,13% |
| 2024-01-23 | 8,687773 | -0,30% |
| 2024-01-22 | 8,713813 | +0,23% |
| 2024-01-19 | 8,693871 | -0,10% |
| 2024-01-18 | 8,702644 | -0,08% |
| 2024-01-17 | 8,709614 | -0,09% |
| 2024-01-16 | 8,717578 | -0,15% |
| 2024-01-15 | 8,730801 | -0,07% |
| 2024-01-12 | 8,736639 | +0,32% |
| 2024-01-11 | 8,708988 | +0,71% |
| 2024-01-10 | 8,647632 | +0,28% |
| 2024-01-09 | 8,623742 | +0,51% |
| 2024-01-08 | 8,579781 | +0,27% |
| 2024-01-05 | 8,556979 | -0,24% |
| 2024-01-04 | 8,577802 | -0,02% |
| 2024-01-03 | 8,579512 | -0,14% |
| 2024-01-02 | 8,591702 | -0,59% |
| 2023-12-29 | 8,643063 | -0,05% |
| 2023-12-28 | 8,647752 | -0,18% |
| 2023-12-27 | 8,663431 | +0,13% |
| 2023-12-22 | 8,652522 | +0,07% |
| 2023-12-21 | 8,646315 | -0,46% |
| 2023-12-20 | 8,686149 | +0,77% |
| 2023-12-19 | 8,619356 | +0,12% |
| 2023-12-18 | 8,609244 | +0,00% |
| 2023-12-15 | 8,608855 | +0,70% |
| 2023-12-14 | 8,548687 | +1,14% |
| 2023-12-13 | 8,452277 | +0,01% |
| 2023-12-12 | 8,451575 | +0,40% |
| 2023-12-11 | 8,418194 | -0,10% |
| 2023-12-08 | 8,427007 | -0,39% |
| 2023-12-07 | 8,459664 | +0,65% |
| 2023-12-06 | 8,405087 | -0,02% |
| 2023-12-05 | 8,406549 | +1,12% |
| 2023-11-30 | 8,313029 | +0,08% |
| 2023-11-29 | 8,306326 | +0,65% |
| 2023-11-28 | 8,252633 | +0,17% |
| 2023-11-27 | 8,238324 | +0,25% |
| 2023-11-24 | 8,217842 | -0,22% |
| 2023-11-23 | 8,236304 | -0,43% |
| 2023-11-22 | 8,271682 | -0,40% |
| 2023-11-21 | 8,304919 | +0,64% |
| 2023-11-20 | 8,252184 | +0,11% |
| 2023-11-17 | 8,243141 | +0,25% |
| 2023-11-16 | 8,222747 | +0,35% |
| 2023-11-15 | 8,194037 | +0,42% |
| 2023-11-14 | 8,159693 | +0,05% |
| 2023-11-13 | 8,156017 | -0,10% |
| 2023-11-10 | 8,164152 | +0,12% |
| 2023-11-09 | 8,154180 | +0,00% |
| 2023-11-08 | 8,153921 | +0,11% |
| 2023-11-07 | 8,144658 | +0,02% |
| 2023-11-06 | 8,143227 | -0,21% |
| 2023-11-03 | 8,160718 | +0,73% |
| 2023-11-02 | 8,101792 | +0,73% |
| 2023-10-31 | 8,043016 | +0,40% |
| 2023-10-30 | 8,011117 | -0,01% |
| 2023-10-27 | 8,011554 | +0,46% |
| 2023-10-26 | 7,974759 | -0,06% |
| 2023-10-25 | 7,979559 | -0,11% |
| 2023-10-24 | 7,988307 | +0,18% |
| 2023-10-20 | 7,974051 | +0,01% |
| 2023-10-19 | 7,973204 | -0,52% |
| 2023-10-18 | 8,014972 | -0,32% |
| 2023-10-17 | 8,040982 | +0,03% |
| 2023-10-16 | 8,038673 | -0,04% |
| 2023-10-13 | 8,041985 | -0,42% |
| 2023-10-12 | 8,076278 | +0,23% |
| 2023-10-11 | 8,057670 | +0,69% |
| 2023-10-10 | 8,002383 | +0,99% |
| 2023-10-09 | 7,924235 | -0,04% |
| 2023-10-06 | 7,927556 | -0,03% |
| 2023-10-05 | 7,929809 | -0,26% |
| 2023-10-04 | 7,950687 | -0,32% |
| 2023-10-03 | 7,975989 | -0,29% |
| 2023-10-02 | 7,998979 | -0,02% |
| 2023-09-29 | 8,000846 | -0,41% |
| 2023-09-27 | 8,033689 | -0,48% |
| 2023-09-26 | 8,072207 | -0,28% |
| 2023-09-25 | 8,095024 | -0,13% |
| 2023-09-22 | 8,105259 | +0,14% |
| 2023-09-21 | 8,093875 | -0,30% |
| 2023-09-20 | 8,118576 | -0,17% |
| 2023-09-19 | 8,132349 | +0,14% |
| 2023-09-18 | 8,120746 | +0,11% |
| 2023-09-15 | 8,111746 | -0,27% |
| 2023-09-14 | 8,133646 | +0,57% |
| 2023-09-13 | 8,087588 | -0,18% |
| 2023-09-12 | 8,102041 | +0,17% |
| 2023-09-11 | 8,088399 | -0,08% |
| 2023-09-08 | 8,094919 | +0,53% |
| 2023-09-07 | 8,052009 | +0,33% |
| 2023-09-06 | 8,025766 | -0,01% |
| 2023-09-05 | 8,026827 | -0,26% |
| 2023-09-04 | 8,048056 | -0,07% |
| 2023-09-01 | 8,053474 | +0,02% |
| 2023-08-31 | 8,051891 | +0,32% |
| 2023-08-30 | 8,026546 | +0,39% |
| 2023-08-29 | 7,995271 | +0,26% |
| 2023-08-28 | 7,974350 | +0,22% |
| 2023-08-25 | 7,956787 | +0,12% |
| 2023-08-24 | 7,947024 | +0,16% |
| 2023-08-23 | 7,934431 | +0,69% |
| 2023-08-22 | 7,879918 | -0,06% |
| 2023-08-21 | 7,884936 | -0,10% |
| 2023-08-18 | 7,892732 | +0,09% |
| 2023-08-17 | 7,886012 | -0,44% |
| 2023-08-16 | 7,920614 | +0,02% |
| 2023-08-15 | 7,919370 | -0,25% |
| 2023-08-14 | 7,939310 | +0,20% |
| 2023-08-11 | 7,923208 | +0,03% |
| 2023-08-10 | 7,920859 | +0,19% |
| 2023-08-09 | 7,905786 | -0,16% |
| 2023-08-08 | 7,918131 | +0,36% |
| 2023-08-07 | 7,889691 | +0,18% |
| 2023-08-04 | 7,875647 | -0,25% |
| 2023-08-03 | 7,895534 | -0,26% |
| 2023-08-02 | 7,916248 | +0,07% |
| 2023-08-01 | 7,910780 | -0,34% |
| 2023-07-31 | 7,937385 | +0,09% |
| 2023-07-28 | 7,930306 | -0,03% |
| 2023-07-27 | 7,932581 | +0,07% |
| 2023-07-26 | 7,927249 | -0,07% |
| 2023-07-25 | 7,932525 | +0,02% |
| 2023-07-24 | 7,930908 | +0,06% |
| 2023-07-21 | 7,925836 | -0,11% |
| 2023-07-20 | 7,934749 | -0,59% |
| 2023-07-19 | 7,981463 | -0,02% |
| 2023-07-18 | 7,983220 | +0,49% |
| 2023-07-17 | 7,944322 | +0,22% |
| 2023-07-14 | 7,926639 | +0,02% |
| 2023-07-13 | 7,924818 | +0,77% |
| 2023-07-12 | 7,864373 | +0,02% |
| 2023-07-11 | 7,862734 | +0,40% |
| 2023-07-10 | 7,831763 | +0,40% |
| 2023-07-07 | 7,800564 | -1,21% |
| 2023-07-06 | 7,896341 | -0,25% |
| 2023-07-05 | 7,916387 | +0,07% |
| 2023-07-04 | 7,911124 | +0,22% |
| 2023-07-03 | 7,893562 | +0,01% |
| 2023-06-30 | 7,892867 | +0,29% |
| 2023-06-29 | 7,870436 | +0,01% |
| 2023-06-28 | 7,869882 | -0,03% |
| 2023-06-27 | 7,872211 | +0,04% |
| 2023-06-26 | 7,869321 | +0,62% |
| 2023-06-23 | 7,821005 | +0,30% |
| 2023-06-22 | 7,797785 | +0,04% |
| 2023-06-21 | 7,794854 | +0,23% |
| 2023-06-20 | 7,777137 | +0,30% |
| 2023-06-19 | 7,753962 | -0,19% |
| 2023-06-16 | 7,768877 | +0,06% |
| 2023-06-15 | 7,764410 | -0,28% |
| 2023-06-14 | 7,786064 | -0,10% |
| 2023-06-13 | 7,794153 | +0,23% |
| 2023-06-12 | 7,776401 | +0,36% |
| 2023-06-09 | 7,748790 | +0,49% |
| 2023-06-08 | 7,710755 | +0,24% |
| 2023-06-07 | 7,692295 | -0,30% |
| 2023-06-06 | 7,715572 | +0,60% |
| 2023-06-05 | 7,669908 | +0,17% |
| 2023-06-02 | 7,656899 | +0,59% |
| 2023-06-01 | 7,612250 | +0,75% |
| 2023-05-31 | 7,555229 | +0,27% |
| 2023-05-30 | 7,535210 | +0,50% |
| 2023-05-26 | 7,497637 | -0,01% |
| 2023-05-25 | 7,498154 | -0,46% |
| 2023-05-24 | 7,533029 | +0,02% |
| 2023-05-23 | 7,531611 | -0,39% |
| 2023-05-22 | 7,561446 | +0,17% |
| 2023-05-19 | 7,548711 | -0,33% |
| 2023-05-18 | 7,573733 | +0,07% |
| 2023-05-17 | 7,568121 | -0,16% |
| 2023-05-16 | 7,580173 | +0,25% |
| 2023-05-15 | 7,561456 | +0,02% |
| 2023-05-12 | 7,559613 | +0,01% |
| 2023-05-11 | 7,559122 | +0,34% |
| 2023-05-10 | 7,533451 | +0,16% |
| 2023-05-09 | 7,521154 | -0,07% |
| 2023-05-08 | 7,526580 | -0,04% |
| 2023-05-05 | 7,529516 | -0,14% |
| 2023-05-04 | 7,539836 | +0,09% |
| 2023-05-03 | 7,532907 | +0,01% |
| 2023-05-02 | 7,532194 | +0,46% |
| 2023-04-28 | 7,497585 | +1,11% |
| 2023-04-27 | 7,414924 | -0,72% |
| 2023-04-26 | 7,468944 | +0,82% |
| 2023-04-25 | 7,408560 | -0,12% |
| 2023-04-24 | 7,417689 | +0,89% |
| 2023-04-21 | 7,352485 | +0,48% |
| 2023-04-20 | 7,317519 | +0,39% |
| 2023-04-19 | 7,289236 | +1,23% |
| 2023-04-18 | 7,200828 | +0,08% |
| 2023-04-17 | 7,195430 | -0,56% |
| 2023-04-14 | 7,236193 | +0,25% |
| 2023-04-13 | 7,218507 | +0,15% |
| 2023-04-12 | 7,208020 | -1,22% |
| 2023-04-11 | 7,297323 | -0,17% |
| 2023-04-06 | 7,310030 | +0,03% |
| 2023-04-05 | 7,307975 | +0,75% |
| 2023-04-04 | 7,253683 | +0,19% |
| 2023-04-03 | 7,239901 | -0,16% |
| 2023-03-31 | 7,251222 | -0,26% |
| 2023-03-30 | 7,269835 | -0,43% |
| 2023-03-29 | 7,301551 | -0,29% |
| 2023-03-28 | 7,322522 | +0,15% |
| 2023-03-27 | 7,311502 | +0,07% |
| 2023-03-24 | 7,306365 | +0,66% |
| 2023-03-23 | 7,258298 | +0,70% |
| 2023-03-22 | 7,207596 | +0,40% |
| 2023-03-21 | 7,178936 | +0,29% |
| 2023-03-20 | 7,158179 | -0,07% |
| 2023-03-17 | 7,163240 | +0,08% |
| 2023-03-16 | 7,157621 | -0,05% |
| 2023-03-14 | 7,161359 | -0,80% |
| 2023-03-13 | 7,219454 | +1,07% |
| 2023-03-10 | 7,142754 | +0,37% |
| 2023-03-09 | 7,116104 | -0,25% |
| 2023-03-08 | 7,133792 | -0,59% |
| 2023-03-07 | 7,175905 | +0,05% |
| 2023-03-06 | 7,172115 | +0,59% |
| 2023-03-03 | 7,129970 | +0,18% |
| 2023-03-02 | 7,117088 | -0,46% |
| 2023-03-01 | 7,150207 | -0,38% |
| 2023-02-28 | 7,177301 | -0,08% |
| 2023-02-27 | 7,183147 | +0,26% |
| 2023-02-24 | 7,164421 | +0,75% |
| 2023-02-23 | 7,111434 | -0,74% |
| 2023-02-22 | 7,164131 | +1,43% |
| 2023-02-21 | 7,063123 | -0,67% |
| 2023-02-20 | 7,110899 | +0,12% |
| 2023-02-17 | 7,102027 | -1,09% |
| 2023-02-16 | 7,180098 | -1,24% |
| 2023-02-15 | 7,269893 | -0,34% |
| 2023-02-14 | 7,294761 | +0,17% |
| 2023-02-13 | 7,282559 | -0,49% |
| 2023-02-10 | 7,318543 | -1,42% |
| 2023-02-09 | 7,424033 | +1,19% |
| 2023-02-08 | 7,336654 | -0,01% |
| 2023-02-07 | 7,337437 | -0,08% |
| 2023-02-06 | 7,343062 | -1,17% |
| 2023-02-03 | 7,429862 | +0,26% |
| 2023-02-02 | 7,410956 | +0,89% |
| 2023-02-01 | 7,345504 | +0,37% |
| 2023-01-31 | 7,318062 | +0,33% |
| 2023-01-30 | 7,293738 | -0,89% |
| 2023-01-27 | 7,359081 | -0,52% |
| 2023-01-26 | 7,397341 | -0,73% |
| 2023-01-25 | 7,451875 | +0,18% |
| 2023-01-24 | 7,438530 | +0,54% |
| 2023-01-23 | 7,398215 | -0,05% |
| 2023-01-20 | 7,402203 | -0,36% |
| 2023-01-19 | 7,429114 | -0,56% |
| 2023-01-18 | 7,471115 | +2,09% |
| 2023-01-17 | 7,318507 | -1,04% |
| 2023-01-16 | 7,395675 | -0,85% |
| 2023-01-13 | 7,459431 | +0,74% |
| 2023-01-12 | 7,404435 | +1,45% |
| 2023-01-11 | 7,298889 | +0,78% |
| 2023-01-10 | 7,242616 | +0,06% |
| 2023-01-09 | 7,238339 | +0,54% |
| 2023-01-06 | 7,199481 | +0,70% |
| 2023-01-05 | 7,149500 | +1,17% |
| 2023-01-04 | 7,066649 | +1,57% |
| 2023-01-03 | 6,957728 | +0,46% |
| 2023-01-02 | 6,925786 | -0,34% |
| 2022-12-30 | 6,949435 | +0,43% |
| 2022-12-29 | 6,919926 | -1,59% |
| 2022-12-28 | 7,031796 | +0,09% |
| 2022-12-27 | 7,025555 | -0,05% |
| 2022-12-23 | 7,029414 | +0,05% |
| 2022-12-22 | 7,025919 | +0,17% |
| 2022-12-21 | 7,013870 | -0,33% |
| 2022-12-20 | 7,036990 | -0,77% |
| 2022-12-19 | 7,091924 | +0,12% |
| 2022-12-16 | 7,083174 | -0,40% |
| 2022-12-15 | 7,111705 | +0,43% |
| 2022-12-14 | 7,081088 | -0,50% |
| 2022-12-13 | 7,116568 | +3,13% |
| 2022-12-12 | 6,900791 | -0,47% |
| 2022-12-09 | 6,933306 | -1,24% |
| 2022-12-08 | 7,020561 | -0,94% |
| 2022-12-07 | 7,087524 | +0,42% |
| 2022-12-06 | 7,057785 | -1,53% |
| 2022-12-05 | 7,167159 | -0,48% |
| 2022-12-02 | 7,201392 | +0,97% |
| 2022-12-01 | 7,132326 | -0,58% |
| 2022-11-30 | 7,173961 | -0,15% |
| 2022-11-29 | 7,184532 | +0,02% |
| 2022-11-28 | 7,183113 | +0,09% |
| 2022-11-25 | 7,176662 | +0,40% |
| 2022-11-24 | 7,148417 | -1,39% |
| 2022-11-23 | 7,248969 | +0,60% |
| 2022-11-22 | 7,205488 | -0,98% |
| 2022-11-21 | 7,276599 | +3,10% |
| 2022-11-18 | 7,057567 | +0,97% |
| 2022-11-17 | 6,989948 | -0,16% |
| 2022-11-16 | 7,001393 | -0,18% |
| 2022-11-15 | 7,014149 | +0,48% |
| 2022-11-14 | 6,980664 | -0,69% |
| 2022-11-11 | 7,029000 | +3,24% |
| 2022-11-10 | 6,808612 | +2,03% |
| 2022-11-09 | 6,672868 | +0,57% |
| 2022-11-08 | 6,635166 | +0,26% |
| 2022-11-07 | 6,617893 | +1,60% |
| 2022-11-04 | 6,513737 | +0,58% |
| 2022-11-03 | 6,476189 | -0,53% |
| 2022-11-02 | 6,510936 | -0,66% |
| 2022-10-28 | 6,553919 | +0,27% |
| 2022-10-27 | 6,536572 | -0,29% |
| 2022-10-26 | 6,555758 | +0,62% |
| 2022-10-25 | 6,515127 | +1,36% |
| 2022-10-24 | 6,427717 | +0,59% |
| 2022-10-21 | 6,390164 | +0,17% |
| 2022-10-20 | 6,379217 | -0,12% |
| 2022-10-19 | 6,387023 | +0,29% |
| 2022-10-18 | 6,368683 | +0,03% |
| 2022-10-17 | 6,366975 | +0,95% |
| 2022-10-14 | 6,306976 | -2,25% |
| 2022-10-13 | 6,452345 | -0,87% |
| 2022-10-12 | 6,508651 | -0,44% |
| 2022-10-11 | 6,537106 | -0,76% |
| 2022-10-10 | 6,586957 | -0,37% |
| 2022-10-07 | 6,611342 | -0,21% |
| 2022-10-06 | 6,625240 | -0,32% |
| 2022-10-05 | 6,646348 | -0,59% |
| 2022-10-04 | 6,685562 | +1,05% |
| 2022-10-03 | 6,616240 | -0,48% |
| 2022-09-30 | 6,648143 | +0,22% |
| 2022-09-29 | 6,633535 | -0,16% |
| 2022-09-28 | 6,643842 | -0,18% |
| 2022-09-27 | 6,656037 | +0,00% |
| 2022-09-26 | 6,655869 | -0,74% |
| 2022-09-22 | 6,705539 | -0,21% |
| 2022-09-21 | 6,719875 | -0,26% |
| 2022-09-20 | 6,737526 | +0,25% |
| 2022-09-19 | 6,720705 | +0,16% |
| 2022-09-16 | 6,710293 | -0,09% |
| 2022-09-15 | 6,716647 | -0,44% |
| 2022-09-14 | 6,746322 | -0,51% |
| 2022-09-13 | 6,781148 | +0,72% |
| 2022-09-12 | 6,732425 | +1,01% |
| 2022-09-09 | 6,665271 | -1,07% |
| 2022-09-08 | 6,737465 | +0,21% |
| 2022-09-07 | 6,723183 | -0,35% |
| 2022-09-06 | 6,746648 | +0,29% |
| 2022-09-05 | 6,727055 | -0,38% |
| 2022-09-02 | 6,752959 | -0,10% |
| 2022-09-01 | 6,760042 | -0,52% |
| 2022-08-31 | 6,795581 | +0,04% |
| 2022-08-30 | 6,792807 | -0,35% |
| 2022-08-29 | 6,816377 | -0,77% |
| 2022-08-26 | 6,869261 | -0,51% |
| 2022-08-25 | 6,904351 | +1,12% |
| 2022-08-24 | 6,827570 | +0,16% |
| 2022-08-23 | 6,816575 | -1,06% |
| 2022-08-22 | 6,889514 | +0,09% |
| 2022-08-19 | 6,883576 | -1,65% |
| 2022-08-18 | 6,999204 | -0,22% |
| 2022-08-17 | 7,014587 | -0,38% |
| 2022-08-16 | 7,041202 | -0,78% |
| 2022-08-15 | 7,096366 | -0,19% |
| 2022-08-12 | 7,109904 | +1,04% |
| 2022-08-11 | 7,036570 | +0,74% |
| 2022-08-10 | 6,985127 | -0,10% |
| 2022-08-09 | 6,992218 | -0,40% |
| 2022-08-08 | 7,020414 | +0,26% |
| 2022-08-05 | 7,002077 | +0,60% |
| 2022-08-04 | 6,960184 | -0,12% |
| 2022-08-03 | 6,968870 | -0,20% |
| 2022-08-02 | 6,982835 | -0,28% |
| 2022-08-01 | 7,002197 | +1,49% |
| 2022-07-29 | 6,899424 | +0,61% |
| 2022-07-28 | 6,857580 | -0,26% |
| 2022-07-27 | 6,875170 | +0,07% |
| 2022-07-26 | 6,870430 | -0,60% |
| 2022-07-25 | 6,912207 | +0,85% |
| 2022-07-22 | 6,853927 | +1,34% |
| 2022-07-21 | 6,763230 | -0,45% |
| 2022-07-20 | 6,793947 | +0,95% |
| 2022-07-19 | 6,730160 | +0,45% |
| 2022-07-18 | 6,699719 | +0,41% |
| 2022-07-15 | 6,672370 | +0,11% |
| 2022-07-14 | 6,665085 | -0,48% |
| 2022-07-13 | 6,696926 | -0,99% |
| 2022-07-12 | 6,763728 | -1,05% |
| 2022-07-11 | 6,835204 | +0,18% |
| 2022-07-08 | 6,822768 | +0,83% |
| 2022-07-07 | 6,766483 | -1,30% |
| 2022-07-06 | 6,855755 | -0,94% |
| 2022-07-05 | 6,920643 | -1,00% |
| 2022-07-04 | 6,990744 | -0,03% |
| 2022-07-01 | 6,992651 | -0,13% |
| 2022-06-30 | 7,001612 | +0,80% |
| 2022-06-29 | 6,946242 | +0,34% |
| 2022-06-28 | 6,922674 | -0,39% |
| 2022-06-27 | 6,949529 | -1,37% |
| 2022-06-24 | 7,046003 | +0,42% |
| 2022-06-23 | 7,016408 | +1,13% |
| 2022-06-22 | 6,937853 | +0,75% |
| 2022-06-21 | 6,886279 | -0,17% |
| 2022-06-20 | 6,897828 | -0,14% |
| 2022-06-17 | 6,907458 | +0,29% |
| 2022-06-16 | 6,887233 | -0,45% |
| 2022-06-15 | 6,918701 | -0,69% |
| 2022-06-14 | 6,966702 | -0,23% |
| 2022-06-13 | 6,982454 | -2,23% |
| 2022-06-10 | 7,141669 | -0,62% |
| 2022-06-09 | 7,186382 | -0,67% |
| 2022-06-08 | 7,235093 | -0,22% |
| 2022-06-07 | 7,250694 | -0,16% |
| 2022-06-03 | 7,262598 | +0,07% |
| 2022-06-02 | 7,257377 | +0,09% |
| 2022-06-01 | 7,250897 | -0,22% |
| 2022-05-31 | 7,266829 | +0,14% |
| 2022-05-30 | 7,256573 | -0,26% |
| 2022-05-26 | 7,275489 | -0,65% |
| 2022-05-25 | 7,323183 | +0,39% |
| 2022-05-24 | 7,294566 | -0,08% |
| 2022-05-23 | 7,300476 | +0,73% |
| 2022-05-20 | 7,247655 | +0,80% |
| 2022-05-19 | 7,190337 | +0,24% |
| 2022-05-18 | 7,172938 | +0,01% |
| 2022-05-17 | 7,172502 | +0,02% |
| 2022-05-16 | 7,171363 | +0,06% |
| 2022-05-13 | 7,166723 | +0,03% |
| 2022-05-12 | 7,164713 | +0,40% |
| 2022-05-11 | 7,136078 | +0,22% |
| 2022-05-10 | 7,120674 | -0,45% |
| 2022-05-09 | 7,152841 | -0,28% |
| 2022-05-06 | 7,172649 | -0,40% |
| 2022-05-05 | 7,201562 | +0,21% |
| 2022-05-04 | 7,186441 | -0,12% |
| 2022-05-03 | 7,195017 | -0,90% |
| 2022-05-02 | 7,260315 | -0,15% |
| 2022-04-29 | 7,271129 | -0,53% |
| 2022-04-28 | 7,309602 | +0,28% |
| 2022-04-27 | 7,289175 | -0,06% |
| 2022-04-26 | 7,293910 | -0,18% |
| 2022-04-25 | 7,306714 | +0,18% |
| 2022-04-22 | 7,293882 | -0,24% |
| 2022-04-21 | 7,311175 | -0,28% |
| 2022-04-20 | 7,331517 | -0,03% |
| 2022-04-19 | 7,333437 | -0,24% |
| 2022-04-14 | 7,350978 | +0,37% |
| 2022-04-13 | 7,323656 | +0,26% |
| 2022-04-12 | 7,304757 | +0,46% |
| 2022-04-11 | 7,271027 | -0,28% |
| 2022-04-08 | 7,291191 | -0,76% |
| 2022-04-07 | 7,347076 | -0,30% |
| 2022-04-06 | 7,369166 | -1,27% |
| 2022-04-05 | 7,463679 | -0,29% |
| 2022-04-04 | 7,485595 | +0,43% |
| 2022-04-01 | 7,453211 | -0,37% |
| 2022-03-31 | 7,481050 | +1,11% |
| 2022-03-30 | 7,399034 | +0,28% |
| 2022-03-29 | 7,378399 | +0,49% |
| 2022-03-28 | 7,342282 | -0,41% |
| 2022-03-25 | 7,372854 | +0,38% |
| 2022-03-24 | 7,345121 | -0,49% |
| 2022-03-23 | 7,381174 | -0,37% |
| 2022-03-22 | 7,408610 | -0,66% |
| 2022-03-21 | 7,458050 | -0,67% |
| 2022-03-18 | 7,508727 | +0,01% |
| 2022-03-17 | 7,508015 | +0,67% |
| 2022-03-16 | 7,458287 | +0,08% |
| 2022-03-11 | 7,452605 | -0,76% |
| 2022-03-10 | 7,509932 | -0,07% |
| 2022-03-09 | 7,514943 | +0,45% |
| 2022-03-08 | 7,481078 | +0,47% |
| 2022-03-07 | 7,445995 | -1,96% |
| 2022-03-04 | 7,594478 | -0,90% |
| 2022-03-03 | 7,663096 | +0,45% |
| 2022-03-02 | 7,628732 | -0,58% |
| 2022-03-01 | 7,673297 | -0,22% |
| 2022-02-28 | 7,689875 | -0,31% |
| 2022-02-25 | 7,713595 | -0,53% |
| 2022-02-24 | 7,754705 | -1,08% |
| 2022-02-23 | 7,839156 | +0,17% |
| 2022-02-22 | 7,825784 | -0,20% |
| 2022-02-21 | 7,841274 | -0,01% |
| 2022-02-18 | 7,841713 | +0,11% |
| 2022-02-17 | 7,833295 | +0,21% |
| 2022-02-16 | 7,816578 | +0,10% |
| 2022-02-15 | 7,808832 | -0,13% |
| 2022-02-14 | 7,818732 | -0,39% |
| 2022-02-11 | 7,849661 | -0,36% |
| 2022-02-10 | 7,878414 | -0,35% |
| 2022-02-09 | 7,905963 | +0,36% |
| 2022-02-08 | 7,877764 | +0,43% |
| 2022-02-07 | 7,844343 | +0,24% |
| 2022-02-04 | 7,825808 | +0,28% |
| 2022-02-03 | 7,803591 | -0,04% |
| 2022-02-02 | 7,806905 | -0,08% |
| 2022-02-01 | 7,813512 | -0,03% |
| 2022-01-31 | 7,815876 | -0,03% |
| 2022-01-28 | 7,817844 | -0,25% |
| 2022-01-27 | 7,837753 | -0,56% |
| 2022-01-26 | 7,881545 | +0,34% |
| 2022-01-25 | 7,854482 | -0,01% |
| 2022-01-24 | 7,855118 | -0,28% |
| 2022-01-21 | 7,876905 | +0,40% |
| 2022-01-20 | 7,845163 | +0,29% |
| 2022-01-19 | 7,822861 | -0,16% |
| 2022-01-18 | 7,835023 | -0,47% |
| 2022-01-17 | 7,871734 | -0,27% |
| 2022-01-14 | 7,892924 | -0,13% |
| 2022-01-13 | 7,902898 | +0,13% |
| 2022-01-12 | 7,892680 | +0,23% |
| 2022-01-11 | 7,874291 | +0,29% |
| 2022-01-10 | 7,851755 | +0,02% |
| 2022-01-07 | 7,850213 | +0,05% |
| 2022-01-06 | 7,846555 | -0,22% |
| 2022-01-05 | 7,863808 | +0,25% |
| 2022-01-04 | 7,844232 | -1,06% |
| 2022-01-03 | 7,928411 | +0,13% |
| 2021-12-31 | 7,918137 | +0,01% |
| 2021-12-30 | 7,917733 | -0,83% |
| 2021-12-29 | 7,983660 | +0,06% |
| 2021-12-28 | 7,978847 | +0,03% |
| 2021-12-27 | 7,976257 | +0,32% |
| 2021-12-23 | 7,951064 | +0,01% |
| 2021-12-22 | 7,950505 | -0,01% |
| 2021-12-21 | 7,951137 | +0,09% |
| 2021-12-20 | 7,943768 | -0,20% |
| 2021-12-17 | 7,959980 | +0,05% |
| 2021-12-16 | 7,955825 | +0,52% |
| 2021-12-15 | 7,914962 | -0,62% |
| 2021-12-14 | 7,963989 | -0,83% |
| 2021-12-13 | 8,030252 | -0,37% |
| 2021-12-10 | 8,059766 | +0,80% |
| 2021-12-09 | 7,996196 | +0,32% |
| 2021-12-08 | 7,970537 | -0,25% |
| 2021-12-07 | 7,990334 | -0,27% |
| 2021-12-06 | 8,012276 | +0,82% |
| 2021-12-03 | 7,947238 | +0,39% |
| 2021-12-02 | 7,916086 | -0,33% |
| 2021-12-01 | 7,942497 | -0,47% |
| 2021-11-30 | 7,980068 | +0,26% |
| 2021-11-29 | 7,959013 | -0,41% |
| 2021-11-26 | 7,991609 | +0,41% |
| 2021-11-25 | 7,958795 | +0,36% |
| 2021-11-24 | 7,930596 | +0,64% |
| 2021-11-23 | 7,879963 | -1,29% |
| 2021-11-22 | 7,983201 | -0,63% |
| 2021-11-19 | 8,033437 | +0,01% |
| 2021-11-18 | 8,032323 | -0,63% |
| 2021-11-17 | 8,083366 | -0,48% |
| 2021-11-16 | 8,122224 | -0,25% |
| 2021-11-15 | 8,142222 | -0,14% |
| 2021-11-12 | 8,153644 | -0,16% |
| 2021-11-11 | 8,166462 | -0,07% |
| 2021-11-10 | 8,172366 | -0,04% |
| 2021-11-09 | 8,175790 | -0,14% |
| 2021-11-08 | 8,187456 | +0,06% |
| 2021-11-05 | 8,182207 | -0,29% |
| 2021-11-04 | 8,205779 | +0,08% |
| 2021-11-03 | 8,199245 | +0,22% |
| 2021-11-02 | 8,181650 | +0,01% |
| 2021-10-29 | 8,180424 | -0,10% |
| 2021-10-28 | 8,188254 | -0,08% |
| 2021-10-27 | 8,194401 | +0,12% |
| 2021-10-26 | 8,184192 | -0,07% |
| 2021-10-25 | 8,189818 | -0,06% |
| 2021-10-22 | 8,194554 | -0,08% |
| 2021-10-21 | 8,201273 | +0,11% |
| 2021-10-20 | 8,192153 | -0,03% |
| 2021-10-19 | 8,194238 | +0,01% |
| 2021-10-18 | 8,193283 | -0,58% |
| 2021-10-15 | 8,241125 | -0,14% |
| 2021-10-14 | 8,252302 | -0,04% |
| 2021-10-13 | 8,255758 | -0,20% |
| 2021-10-12 | 8,272559 | -0,14% |
| 2021-10-11 | 8,283854 | -0,09% |
| 2021-10-08 | 8,291234 | -0,04% |
| 2021-10-07 | 8,294290 | +0,16% |
| 2021-10-06 | 8,280836 | -0,10% |
| 2021-10-05 | 8,289302 | +0,02% |
| 2021-10-04 | 8,287968 | -0,52% |
| 2021-10-01 | 8,331327 | -0,52% |
| 2021-09-30 | 8,374941 | +0,03% |
| 2021-09-29 | 8,372825 | +0,20% |
| 2021-09-28 | 8,356442 | -0,42% |
| 2021-09-27 | 8,392050 | +0,00% |
| 2021-09-24 | 8,391948 | -0,16% |
| 2021-09-23 | 8,405288 | +0,04% |
| 2021-09-22 | 8,401762 | +0,29% |
| 2021-09-21 | 8,377576 | -0,01% |
| 2021-09-20 | 8,378338 | -0,10% |
| 2021-09-17 | 8,387127 | -0,27% |
| 2021-09-16 | 8,410142 | +0,07% |
| 2021-09-15 | 8,404404 | +0,01% |
| 2021-09-14 | 8,403955 | -0,04% |
| 2021-09-13 | 8,407389 | +0,04% |
| 2021-09-10 | 8,403930 | +0,06% |
| 2021-09-09 | 8,398631 | +0,06% |
| 2021-09-08 | 8,393424 | -0,13% |
| 2021-09-07 | 8,404638 | -0,07% |
| 2021-09-06 | 8,410403 | -0,06% |
| 2021-09-03 | 8,415099 | -0,01% |
| 2021-09-02 | 8,415540 | -0,02% |
| 2021-09-01 | 8,417294 | -0,40% |
| 2021-08-31 | 8,451140 | +0,06% |
| 2021-08-30 | 8,445726 | +0,02% |
| 2021-08-27 | 8,443686 | -0,14% |
| 2021-08-26 | 8,455513 | -0,38% |
| 2021-08-25 | 8,487936 | -0,15% |
| 2021-08-24 | 8,500688 | -0,19% |
| 2021-08-23 | 8,517099 | -0,07% |
| 2021-08-19 | 8,523215 | -0,02% |
| 2021-08-18 | 8,524541 | -0,05% |
| 2021-08-17 | 8,528598 | +0,14% |
| 2021-08-16 | 8,516854 | +0,06% |
| 2021-08-13 | 8,511689 | +0,08% |
| 2021-08-12 | 8,505295 | -0,12% |
| 2021-08-11 | 8,515107 | -0,16% |
| 2021-08-10 | 8,529115 | -0,03% |
| 2021-08-09 | 8,531710 | -0,14% |
| 2021-08-06 | 8,543514 | -0,04% |
| 2021-08-05 | 8,546994 | -0,01% |
| 2021-08-04 | 8,548015 | +0,07% |
| 2021-08-03 | 8,542201 | +0,02% |
| 2021-08-02 | 8,540630 | +0,04% |
| 2021-07-30 | 8,537234 | +0,09% |
| 2021-07-29 | 8,529233 | -0,09% |
| 2021-07-28 | 8,537091 | -0,13% |
| 2021-07-27 | 8,547957 | -0,08% |
| 2021-07-26 | 8,554432 | +0,06% |
| 2021-07-23 | 8,549693 | +0,08% |
| 2021-07-22 | 8,542875 | -0,05% |
| 2021-07-21 | 8,547333 | +0,03% |
| 2021-07-20 | 8,544841 | +0,14% |
| 2021-07-19 | 8,532980 | +0,07% |
| 2021-07-16 | 8,527147 | +0,01% |
| 2021-07-15 | 8,526672 | +0,05% |
| 2021-07-14 | 8,522365 | -0,04% |
| 2021-07-13 | 8,525479 | +0,15% |
| 2021-07-12 | 8,512377 | +0,00% |
| 2021-07-09 | 8,512349 | -0,03% |
| 2021-07-08 | 8,514643 | +0,11% |
| 2021-07-07 | 8,505185 | +0,08% |
| 2021-07-06 | 8,498614 | -0,02% |
| 2021-07-05 | 8,500666 | -0,01% |
| 2021-07-02 | 8,501093 | +0,17% |
| 2021-07-01 | 8,486428 | -0,35% |
| 2021-06-30 | 8,516632 | +0,26% |
| 2021-06-29 | 8,494535 | +0,01% |
| 2021-06-28 | 8,493727 | -0,21% |
| 2021-06-25 | 8,511435 | +0,10% |
| 2021-06-24 | 8,502719 | +0,03% |
| 2021-06-23 | 8,500215 | +0,28% |
| 2021-06-22 | 8,476444 | -0,11% |
| 2021-06-21 | 8,485806 | -0,28% |
| 2021-06-18 | 8,509622 | +0,07% |
| 2021-06-17 | 8,503491 | +0,12% |
| 2021-06-16 | 8,493503 | -0,06% |
| 2021-06-15 | 8,498932 | -0,35% |
| 2021-06-14 | 8,528795 | -0,08% |
| 2021-06-11 | 8,536046 | +0,46% |
| 2021-06-10 | 8,496581 | +0,01% |
| 2021-06-09 | 8,495809 | +0,10% |
| 2021-06-08 | 8,487209 | +0,10% |
| 2021-06-07 | 8,478710 | +0,00% |
| 2021-06-04 | 8,478494 | -0,03% |
| 2021-06-03 | 8,480692 | +0,27% |
| 2021-06-02 | 8,458048 | -0,04% |
| 2021-06-01 | 8,461110 | -0,11% |
| 2021-05-31 | 8,470175 | +0,02% |
| 2021-05-28 | 8,468342 | -0,06% |
| 2021-05-27 | 8,473177 | -0,33% |
| 2021-05-26 | 8,500966 | +0,45% |
| 2021-05-25 | 8,462810 | +0,35% |
| 2021-05-21 | 8,432902 | +0,06% |
| 2021-05-20 | 8,427882 | +0,38% |
| 2021-05-19 | 8,395656 | -0,02% |
| 2021-05-18 | 8,397638 | -0,57% |
| 2021-05-17 | 8,445897 | -0,60% |
| 2021-05-14 | 8,497005 | -0,09% |
| 2021-05-13 | 8,504234 | -0,64% |
| 2021-05-12 | 8,559327 | -0,19% |
| 2021-05-11 | 8,575936 | -0,33% |
| 2021-05-10 | 8,604673 | -0,02% |
| 2021-05-07 | 8,606127 | -0,01% |
| 2021-05-06 | 8,607226 | -0,02% |
| 2021-05-05 | 8,608662 | -0,02% |
| 2021-05-04 | 8,610009 | +0,08% |
| 2021-05-03 | 8,602817 | -0,10% |
| 2021-04-30 | 8,611386 | +0,01% |
| 2021-04-29 | 8,610593 | -0,04% |
| 2021-04-28 | 8,614253 | -0,07% |
| 2021-04-27 | 8,620603 | +0,03% |
| 2021-04-26 | 8,618158 | +0,03% |
| 2021-04-23 | 8,615730 | -0,01% |
| 2021-04-22 | 8,616304 | +0,15% |
| 2021-04-21 | 8,603395 | +0,03% |
| 2021-04-20 | 8,601204 | -0,28% |
| 2021-04-19 | 8,625146 | +0,15% |
| 2021-04-16 | 8,612441 | +0,15% |
| 2021-04-15 | 8,599537 | +0,29% |
| 2021-04-14 | 8,574700 | +0,22% |
| 2021-04-13 | 8,556277 | +0,04% |
| 2021-04-12 | 8,553067 | +0,06% |
| 2021-04-09 | 8,547633 | +0,02% |
| 2021-04-08 | 8,546193 | -0,09% |
| 2021-04-07 | 8,554281 | +0,08% |
| 2021-04-06 | 8,547147 | -0,13% |
| 2021-04-01 | 8,558620 | -0,15% |
| 2021-03-31 | 8,571253 | -0,02% |
| 2021-03-30 | 8,572703 | -0,28% |
| 2021-03-29 | 8,596540 | +0,12% |
| 2021-03-26 | 8,586400 | -0,13% |
| 2021-03-25 | 8,597755 | +0,05% |
| 2021-03-24 | 8,593828 | +0,02% |
| 2021-03-23 | 8,592234 | +0,19% |
| 2021-03-22 | 8,575582 | +0,16% |
| 2021-03-19 | 8,561858 | +0,07% |
| 2021-03-18 | 8,555701 | +0,07% |
| 2021-03-17 | 8,549776 | -0,14% |
| 2021-03-16 | 8,562147 | +0,01% |
| 2021-03-12 | 8,560912 | -0,03% |
| 2021-03-11 | 8,563882 | +0,32% |
| 2021-03-10 | 8,536550 | +0,09% |
| 2021-03-09 | 8,529164 | +0,18% |
| 2021-03-08 | 8,513823 | -0,53% |
| 2021-03-05 | 8,559269 | -0,14% |
| 2021-03-04 | 8,571635 | -0,04% |
| 2021-03-03 | 8,575340 | +0,07% |
| 2021-03-02 | 8,569334 | +0,10% |
| 2021-03-01 | 8,561195 | +0,39% |
| 2021-02-26 | 8,528234 | +0,35% |
| 2021-02-25 | 8,498431 | -0,99% |
| 2021-02-24 | 8,583526 | -0,07% |
| 2021-02-23 | 8,589901 | -0,33% |
| 2021-02-22 | 8,618029 | -0,21% |
| 2021-02-19 | 8,635866 | -0,13% |
| 2021-02-18 | 8,647160 | -0,16% |
| 2021-02-17 | 8,660603 | -0,05% |
| 2021-02-16 | 8,665313 | +0,04% |
| 2021-02-15 | 8,661540 | -0,61% |
| 2021-02-12 | 8,715126 | -0,09% |
| 2021-02-11 | 8,722763 | +0,18% |
| 2021-02-10 | 8,706863 | +0,05% |
| 2021-02-09 | 8,702100 | +0,06% |
| 2021-02-08 | 8,696566 | +0,00% |
| 2021-02-05 | 8,696472 | -0,13% |
| 2021-02-04 | 8,707403 | +0,19% |
| 2021-02-03 | 8,691001 | +0,00% |
| 2021-02-02 | 8,690769 | -0,24% |
| 2021-02-01 | 8,711900 | -0,05% |
| 2021-01-29 | 8,716623 | -0,14% |
| 2021-01-28 | 8,729239 | -0,09% |
| 2021-01-27 | 8,736956 | -0,01% |
| 2021-01-26 | 8,738158 | +0,06% |
| 2021-01-25 | 8,732689 | +0,17% |
| 2021-01-22 | 8,718029 | +0,19% |
| 2021-01-21 | 8,701731 | +0,05% |
| 2021-01-20 | 8,697531 | +0,01% |
| 2021-01-19 | 8,696331 | -0,07% |
| 2021-01-18 | 8,702084 | +0,04% |
| 2021-01-15 | 8,698177 | -0,14% |
| 2021-01-14 | 8,710422 | +0,08% |
| 2021-01-13 | 8,703334 | +0,25% |
| 2021-01-12 | 8,681209 | -0,32% |
| 2021-01-11 | 8,708994 | -0,26% |
| 2021-01-08 | 8,731518 | -0,17% |
| 2021-01-07 | 8,746638 | -0,15% |
| 2021-01-06 | 8,760143 | -0,17% |
| 2021-01-05 | 8,774809 | +0,01% |
| 2021-01-04 | 8,773886 | +0,20% |
| 2020-12-31 | 8,756589 | -0,01% |
| 2020-12-30 | 8,757056 | +0,10% |
| 2020-12-29 | 8,748465 | +0,00% |
| 2020-12-28 | 8,748100 | +0,01% |
| 2020-12-23 | 8,746810 | +0,01% |
| 2020-12-22 | 8,745697 | +0,05% |
| 2020-12-21 | 8,741649 | +0,07% |
| 2020-12-18 | 8,735336 | +0,10% |
| 2020-12-17 | 8,726477 | -0,03% |
| 2020-12-16 | 8,729219 | -0,03% |
| 2020-12-15 | 8,731807 | +0,46% |
| 2020-12-14 | 8,692024 | +0,01% |
| 2020-12-11 | 8,691333 | +0,08% |
| 2020-12-10 | 8,684029 | +0,05% |
| 2020-12-09 | 8,679412 | +0,11% |
| 2020-12-08 | 8,669932 | +0,04% |
| 2020-12-07 | 8,666837 | -0,05% |
| 2020-12-04 | 8,671005 | +0,02% |
| 2020-12-03 | 8,668937 | -0,17% |
| 2020-12-02 | 8,683574 | -0,05% |
| 2020-12-01 | 8,688198 | -0,11% |
| 2020-11-30 | 8,697864 | +0,02% |
| 2020-11-27 | 8,695925 | +0,05% |
| 2020-11-26 | 8,691895 | -0,04% |
| 2020-11-25 | 8,695671 | -0,04% |
| 2020-11-24 | 8,698888 | -0,06% |
| 2020-11-23 | 8,704185 | +0,06% |
| 2020-11-20 | 8,699334 | +0,08% |
| 2020-11-19 | 8,692799 | -0,02% |
| 2020-11-18 | 8,694215 | -0,02% |
| 2020-11-17 | 8,695652 | 0,00% |
| 2020-11-16 | 8,695821 | -0,03% |
| 2020-11-13 | 8,698256 | +0,26% |
| 2020-11-12 | 8,675844 | +0,17% |
| 2020-11-11 | 8,661461 | -0,08% |
| 2020-11-10 | 8,668348 | -0,16% |
| 2020-11-09 | 8,682609 | -0,05% |
| 2020-11-06 | 8,687376 | -0,06% |
| 2020-11-05 | 8,692161 | +0,44% |
| 2020-11-04 | 8,654316 | +0,14% |
| 2020-11-03 | 8,642449 | +0,22% |
| 2020-11-02 | 8,623338 | -0,09% |
| 2020-10-30 | 8,631321 | +0,23% |
| 2020-10-29 | 8,611833 | -0,04% |
| 2020-10-28 | 8,615033 | +0,33% |
| 2020-10-27 | 8,586439 | +0,07% |
| 2020-10-26 | 8,580469 | -0,03% |
| 2020-10-22 | 8,582979 | +0,00% |
| 2020-10-21 | 8,582755 | -0,20% |
| 2020-10-20 | 8,600340 | -0,17% |
| 2020-10-19 | 8,614643 | -0,02% |
| 2020-10-16 | 8,616152 | 0,00% |
| 2020-10-15 | 8,616553 | +0,03% |
| 2020-10-14 | 8,614266 | -0,18% |
| 2020-10-13 | 8,629531 | +0,10% |
| 2020-10-12 | 8,620890 | +0,02% |
| 2020-10-09 | 8,618758 | +0,32% |
| 2020-10-08 | 8,590939 | +0,35% |
| 2020-10-07 | 8,561039 | -0,11% |
| 2020-10-06 | 8,570045 | -0,10% |
| 2020-10-05 | 8,578498 | +0,02% |
| 2020-10-02 | 8,576906 | +0,26% |
| 2020-10-01 | 8,554719 | +0,02% |
| 2020-09-30 | 8,553186 | +0,12% |
| 2020-09-29 | 8,542800 | -0,32% |
| 2020-09-28 | 8,569821 | +0,03% |
| 2020-09-25 | 8,567359 | +0,39% |
| 2020-09-24 | 8,534185 | -0,17% |
| 2020-09-23 | 8,548636 | -0,23% |
| 2020-09-22 | 8,568253 | -0,09% |
| 2020-09-21 | 8,575570 | -0,01% |
| 2020-09-18 | 8,576610 | +0,04% |
| 2020-09-17 | 8,573343 | +0,09% |
| 2020-09-16 | 8,565393 | +0,17% |
| 2020-09-15 | 8,551069 | -0,13% |
| 2020-09-14 | 8,562357 | +0,21% |
| 2020-09-11 | 8,544252 | +0,18% |
| 2020-09-10 | 8,528769 | -0,05% |
| 2020-09-09 | 8,533263 | -0,33% |
| 2020-09-08 | 8,561567 | -0,05% |
| 2020-09-07 | 8,565744 | +0,02% |
| 2020-09-04 | 8,564365 | +0,14% |
| 2020-09-03 | 8,552009 | -0,09% |
| 2020-09-02 | 8,560033 | +0,07% |
| 2020-09-01 | 8,553671 | +0,08% |
| 2020-08-31 | 8,546583 | +0,05% |
| 2020-08-28 | 8,541958 | -0,29% |
| 2020-08-27 | 8,566547 | +0,03% |
| 2020-08-26 | 8,563765 | +0,45% |
| 2020-08-25 | 8,525237 | -0,11% |
| 2020-08-24 | 8,534377 | -0,06% |
| 2020-08-19 | 8,539725 | -0,11% |
| 2020-08-18 | 8,549351 | -0,14% |
| 2020-08-17 | 8,561015 | +0,07% |
| 2020-08-14 | 8,555203 | -0,17% |
| 2020-08-13 | 8,569424 | +0,17% |
| 2020-08-12 | 8,554471 | -0,47% |
| 2020-08-11 | 8,595053 | -0,43% |
| 2020-08-10 | 8,632348 | -0,12% |
| 2020-08-07 | 8,642455 | -0,01% |
| 2020-08-06 | 8,643100 | -0,03% |
| 2020-08-05 | 8,645735 | +0,17% |
| 2020-08-04 | 8,630974 | +0,02% |
| 2020-08-03 | 8,629076 | -0,10% |
| 2020-07-31 | 8,637817 | +0,10% |
| 2020-07-30 | 8,629532 | 0,00% |
| 2020-07-29 | 8,629924 | -0,10% |
| 2020-07-28 | 8,638957 | -0,02% |
| 2020-07-27 | 8,640296 | +0,06% |
| 2020-07-24 | 8,635446 | -0,03% |
| 2020-07-23 | 8,638411 | +0,04% |
| 2020-07-22 | 8,635337 | +0,56% |
| 2020-07-21 | 8,586985 | +0,13% |
| 2020-07-20 | 8,575692 | +0,53% |
| 2020-07-17 | 8,530432 | +0,15% |
| 2020-07-16 | 8,517848 | -0,16% |
| 2020-07-15 | 8,531827 | -0,14% |
| 2020-07-14 | 8,544146 | -0,11% |
| 2020-07-13 | 8,553823 | -0,06% |
| 2020-07-10 | 8,559351 | +0,12% |
| 2020-07-09 | 8,548848 | -0,08% |
| 2020-07-08 | 8,555568 | +0,06% |
| 2020-07-07 | 8,550251 | -0,25% |
| 2020-07-06 | 8,572085 | -0,10% |
| 2020-07-03 | 8,580675 | -0,04% |
| 2020-07-02 | 8,584157 | -0,06% |
| 2020-07-01 | 8,589710 | -0,29% |
| 2020-06-30 | 8,614591 | -0,07% |
| 2020-06-29 | 8,620649 | -0,12% |
| 2020-06-26 | 8,631274 | +0,23% |
| 2020-06-25 | 8,611131 | -0,27% |
| 2020-06-24 | 8,634768 | +0,77% |
| 2020-06-23 | 8,568987 | +0,28% |
| 2020-06-22 | 8,544771 | +0,15% |
| 2020-06-19 | 8,531646 | +0,12% |
| 2020-06-18 | 8,521356 | +0,10% |
| 2020-06-17 | 8,512445 | -0,30% |
| 2020-06-16 | 8,537866 | -0,14% |
| 2020-06-15 | 8,549502 | -0,01% |
| 2020-06-12 | 8,550781 | -0,11% |
| 2020-06-11 | 8,560475 | +0,60% |
| 2020-06-10 | 8,509376 | -0,10% |
| 2020-06-09 | 8,517836 | +0,08% |
| 2020-06-08 | 8,510741 | -0,44% |
| 2020-06-05 | 8,548361 | -0,27% |
| 2020-06-04 | 8,571219 | +0,02% |
| 2020-06-03 | 8,569893 | -0,23% |
| 2020-06-02 | 8,589426 | -0,14% |
| 2020-05-29 | 8,601309 | +0,98% |
| 2020-05-28 | 8,517418 | +0,10% |
| 2020-05-27 | 8,509167 | -0,60% |
| 2020-05-26 | 8,560610 | -0,40% |
| 2020-05-25 | 8,595125 | +0,04% |
| 2020-05-22 | 8,591740 | -0,15% |
| 2020-05-21 | 8,604811 | -0,10% |
| 2020-05-20 | 8,613646 | -0,03% |
| 2020-05-19 | 8,616001 | -0,17% |
| 2020-05-18 | 8,630593 | +0,40% |
| 2020-05-15 | 8,595947 | +0,08% |
| 2020-05-14 | 8,588795 | +0,20% |
| 2020-05-13 | 8,571265 | -0,02% |
| 2020-05-12 | 8,572710 | +0,18% |
| 2020-05-11 | 8,556966 | +0,12% |
| 2020-05-08 | 8,546424 | +0,18% |
| 2020-05-07 | 8,531376 | -0,21% |
| 2020-05-06 | 8,549552 | -0,08% |
| 2020-05-05 | 8,556803 | +0,06% |
| 2020-05-04 | 8,551591 | -0,28% |
| 2020-04-30 | 8,575575 | -0,01% |
| 2020-04-29 | 8,576118 | +1,47% |
| 2020-04-28 | 8,451496 | 0,00% |
| 2020-04-27 | 8,451836 | +0,20% |
| 2020-04-24 | 8,435296 | +0,12% |
| 2020-04-23 | 8,424973 | -0,37% |
| 2020-04-22 | 8,455884 | +0,09% |
| 2020-04-21 | 8,448252 | -0,23% |
| 2020-04-20 | 8,467381 | -0,05% |
| 2020-04-17 | 8,471424 | +0,02% |
| 2020-04-16 | 8,469547 | +0,18% |
| 2020-04-15 | 8,454303 | +0,75% |
| 2020-04-14 | 8,391690 | +0,26% |
| 2020-04-09 | 8,370157 | +0,02% |
| 2020-04-08 | 8,368740 | +0,19% |
| 2020-04-07 | 8,353118 | -0,20% |
| 2020-04-06 | 8,369604 | +0,50% |
| 2020-04-03 | 8,327650 | -0,73% |
| 2020-04-02 | 8,389155 | +0,12% |
| 2020-04-01 | 8,378969 | -0,05% |
| 2020-03-31 | 8,383452 | -0,64% |
| 2020-03-30 | 8,437852 | -0,95% |
| 2020-03-27 | 8,518416 | +0,33% |
| 2020-03-26 | 8,490114 | +0,55% |
| 2020-03-25 | 8,443527 | -0,82% |
| 2020-03-24 | 8,513141 | +2,01% |
| 2020-03-23 | 8,345119 | +1,04% |
| 2020-03-20 | 8,258946 | +0,55% |
| 2020-03-19 | 8,213755 | +0,45% |
| 2020-03-18 | 8,176861 | -1,86% |
| 2020-03-17 | 8,331412 | +1,32% |
| 2020-03-16 | 8,222742 | -1,87% |
| 2020-03-13 | 8,379224 | -1,33% |
| 2020-03-12 | 8,492093 | -2,50% |
| 2020-03-11 | 8,709829 | -0,08% |
| 2020-03-10 | 8,716778 | -0,66% |
| 2020-03-09 | 8,774374 | +0,65% |
| 2020-03-06 | 8,717783 | +0,13% |
| 2020-03-05 | 8,706485 | +0,17% |
| 2020-03-04 | 8,691427 | +0,47% |
| 2020-03-03 | 8,650806 | -0,19% |
| 2020-03-02 | 8,666973 | +0,50% |
| 2020-02-28 | 8,624228 | +0,15% |
| 2020-02-27 | 8,611589 | -0,25% |
| 2020-02-26 | 8,633295 | -0,25% |
| 2020-02-25 | 8,654683 | +0,04% |
| 2020-02-24 | 8,651091 | +0,36% |
| 2020-02-21 | 8,619782 | +0,38% |
| 2020-02-20 | 8,586844 | -0,27% |
| 2020-02-19 | 8,610391 | +0,01% |
| 2020-02-18 | 8,609137 | +0,35% |
| 2020-02-17 | 8,579449 | -0,38% |
| 2020-02-14 | 8,612021 | -0,35% |
| 2020-02-13 | 8,642653 | -0,72% |
| 2020-02-12 | 8,705048 | -0,08% |
| 2020-02-11 | 8,712059 | +0,05% |
| 2020-02-10 | 8,707773 | +0,24% |
| 2020-02-07 | 8,687259 | -0,02% |
| 2020-02-06 | 8,689054 | +0,18% |
| 2020-02-05 | 8,673152 | +0,11% |
| 2020-02-04 | 8,663335 | -0,25% |
| 2020-02-03 | 8,684701 | +0,07% |
| 2020-01-31 | 8,678954 | +0,05% |
| 2020-01-30 | 8,674719 | +0,16% |
| 2020-01-29 | 8,660736 | -0,20% |
| 2020-01-28 | 8,677955 | -0,30% |
| 2020-01-27 | 8,704343 | +0,28% |
| 2020-01-24 | 8,680064 | +0,42% |
| 2020-01-23 | 8,643353 | -0,06% |
| 2020-01-22 | 8,648547 | +0,12% |
| 2020-01-21 | 8,638163 | -0,13% |
| 2020-01-20 | 8,649753 | -0,13% |
| 2020-01-17 | 8,661439 | -0,22% |
| 2020-01-16 | 8,680828 | -0,08% |
| 2020-01-15 | 8,687616 | +0,07% |
| 2020-01-14 | 8,681215 | -0,08% |
| 2020-01-13 | 8,688412 | -0,16% |
| 2020-01-10 | 8,702008 | +0,08% |
| 2020-01-09 | 8,694788 | 0,00% |
| 2020-01-08 | 8,695155 | -0,14% |
| 2020-01-07 | 8,707669 | -0,04% |
| 2020-01-06 | 8,711468 | -0,04% |
| 2020-01-03 | 8,714552 | +0,51% |
| 2020-01-02 | 8,670631 | -0,16% |
| 2019-12-31 | 8,684676 | +0,02% |
| 2019-12-30 | 8,683056 | -0,23% |
| 2019-12-23 | 8,702759 | +0,05% |
| 2019-12-20 | 8,698281 | +0,03% |
| 2019-12-19 | 8,695255 | -0,48% |
| 2019-12-18 | 8,736868 | -0,04% |
| 2019-12-17 | 8,740116 | +0,03% |
| 2019-12-16 | 8,737492 | +0,14% |
| 2019-12-13 | 8,725651 | -0,13% |
| 2019-12-12 | 8,737084 | -0,06% |
| 2019-12-11 | 8,742199 | -0,05% |
| 2019-12-10 | 8,746940 | -0,19% |
| 2019-12-09 | 8,763651 | +0,35% |
| 2019-12-06 | 8,733250 | +0,25% |
| 2019-12-05 | 8,711370 | -0,02% |
| 2019-12-04 | 8,713267 | +0,05% |
| 2019-12-03 | 8,708490 | +0,28% |
| 2019-12-02 | 8,684601 | -0,56% |
| 2019-11-29 | 8,733226 | -0,22% |
| 2019-11-28 | 8,752522 | -0,09% |
| 2019-11-27 | 8,760322 | +0,08% |
| 2019-11-26 | 8,753591 | +0,26% |
| 2019-11-25 | 8,731176 | +0,15% |
| 2019-11-22 | 8,718370 | +0,03% |
| 2019-11-21 | 8,715517 | +0,14% |
| 2019-11-20 | 8,702920 | +0,27% |
| 2019-11-19 | 8,679119 | -0,05% |
| 2019-11-18 | 8,683649 | -0,01% |
| 2019-11-15 | 8,684585 | -0,07% |
| 2019-11-14 | 8,690554 | -0,03% |
| 2019-11-13 | 8,692769 | +0,33% |
| 2019-11-12 | 8,664109 | -0,06% |
| 2019-11-11 | 8,669199 | +0,39% |
| 2019-11-08 | 8,635109 | -0,73% |
| 2019-11-07 | 8,698759 | +0,02% |
| 2019-11-06 | 8,697447 | -0,05% |
| 2019-11-05 | 8,701791 | +0,08% |
| 2019-11-04 | 8,694667 | -0,07% |
| 2019-10-31 | 8,700426 | +0,13% |
| 2019-10-30 | 8,689194 | -0,06% |
| 2019-10-29 | 8,694364 | +0,10% |
| 2019-10-28 | 8,686045 | +0,09% |
| 2019-10-25 | 8,678510 | +0,11% |
| 2019-10-24 | 8,669323 | +0,06% |
| 2019-10-22 | 8,663881 | +0,15% |
| 2019-10-21 | 8,650637 | -0,03% |
| 2019-10-18 | 8,653247 | +0,09% |
| 2019-10-17 | 8,645396 | -0,29% |
| 2019-10-16 | 8,670711 | -0,18% |
| 2019-10-15 | 8,686333 | +0,10% |
| 2019-10-14 | 8,677345 | +0,05% |
| 2019-10-11 | 8,672943 | -0,17% |
| 2019-10-10 | 8,687535 | -0,31% |
| 2019-10-09 | 8,714121 | +0,02% |
| 2019-10-08 | 8,712479 | -0,12% |
| 2019-10-07 | 8,723050 | -0,01% |
| 2019-10-04 | 8,723662 | +0,26% |
| 2019-10-03 | 8,701172 | +0,25% |
| 2019-10-02 | 8,679722 | +0,06% |
| 2019-10-01 | 8,674215 | -0,19% |
| 2019-09-30 | 8,690894 | -0,09% |
| 2019-09-27 | 8,698585 | -0,01% |
| 2019-09-26 | 8,699193 | -0,29% |
| 2019-09-25 | 8,724843 | 0,00% |
| 2019-09-24 | 8,725222 | +0,08% |
| 2019-09-23 | 8,718445 | +0,17% |
| 2019-09-20 | 8,703853 | +0,13% |
| 2019-09-19 | 8,692590 | +0,04% |
| 2019-09-18 | 8,688785 | +0,15% |
| 2019-09-17 | 8,675653 | +0,02% |
| 2019-09-16 | 8,674250 | +0,10% |
| 2019-09-13 | 8,665238 | -0,19% |
| 2019-09-12 | 8,681518 | +0,47% |
| 2019-09-11 | 8,640729 | +0,35% |
| 2019-09-10 | 8,610703 | -0,11% |
| 2019-09-09 | 8,620058 | -0,11% |
| 2019-09-06 | 8,629780 | -0,30% |
| 2019-09-05 | 8,656020 | -0,43% |
| 2019-09-04 | 8,692997 | -0,31% |
| 2019-09-03 | 8,719877 | +0,12% |
| 2019-09-02 | 8,709727 | +0,06% |
| 2019-08-30 | 8,704823 | -0,35% |
| 2019-08-29 | 8,735004 | -0,15% |
| 2019-08-28 | 8,748323 | +0,11% |
| 2019-08-27 | 8,738883 | +0,36% |
| 2019-08-26 | 8,707225 | +0,37% |
| 2019-08-23 | 8,675048 | -0,34% |
| 2019-08-22 | 8,704617 | -0,51% |
| 2019-08-21 | 8,749332 | -0,50% |
| 2019-08-16 | 8,793651 | -0,12% |
| 2019-08-15 | 8,804591 | -0,23% |
| 2019-08-14 | 8,825224 | +0,82% |
| 2019-08-13 | 8,753143 | +0,33% |
| 2019-08-12 | 8,724168 | +0,27% |
| 2019-08-09 | 8,700460 | +0,12% |
| 2019-08-08 | 8,689842 | +0,15% |
| 2019-08-07 | 8,676779 | +0,12% |
| 2019-08-06 | 8,666513 | -0,17% |
| 2019-08-05 | 8,681654 | +0,61% |
| 2019-08-02 | 8,628644 | +0,68% |
| 2019-08-01 | 8,570223 | -0,07% |
| 2019-07-31 | 8,576623 | +0,05% |
| 2019-07-30 | 8,572502 | -0,29% |
| 2019-07-29 | 8,597270 | +0,00% |
| 2019-07-26 | 8,597196 | -0,23% |
| 2019-07-25 | 8,617125 | +0,19% |
| 2019-07-24 | 8,600433 | +0,40% |
| 2019-07-23 | 8,566521 | +0,34% |
| 2019-07-22 | 8,537292 | +0,08% |
| 2019-07-19 | 8,530195 | +0,26% |
| 2019-07-18 | 8,507691 | +0,11% |
| 2019-07-17 | 8,498657 | -0,01% |
| 2019-07-16 | 8,499612 | +0,25% |
| 2019-07-15 | 8,478552 | +0,07% |
| 2019-07-12 | 8,473020 | -0,34% |
| 2019-07-11 | 8,501628 | -0,01% |
| 2019-07-10 | 8,502275 | -0,34% |
| 2019-07-09 | 8,531010 | +0,13% |
| 2019-07-08 | 8,520245 | -0,15% |
| 2019-07-05 | 8,533389 | -0,01% |
| 2019-07-04 | 8,534465 | +0,27% |
| 2019-07-03 | 8,511793 | +0,63% |
| 2019-07-02 | 8,458132 | +0,32% |
| 2019-07-01 | 8,431094 | +0,06% |
| 2019-06-28 | 8,426014 | +0,12% |
| 2019-06-27 | 8,416058 | -0,02% |
| 2019-06-26 | 8,418157 | -0,25% |
| 2019-06-25 | 8,439044 | +0,08% |
| 2019-06-24 | 8,432206 | +0,03% |
| 2019-06-21 | 8,429624 | -0,13% |
| 2019-06-20 | 8,440629 | +0,38% |
| 2019-06-19 | 8,408697 | -0,25% |
| 2019-06-18 | 8,430154 | +0,52% |
| 2019-06-17 | 8,386152 | -0,05% |
| 2019-06-14 | 8,390603 | +0,22% |
| 2019-06-13 | 8,372284 | +0,17% |
| 2019-06-12 | 8,357989 | +0,10% |
| 2019-06-11 | 8,349738 | +0,07% |
| 2019-06-07 | 8,343770 | -0,21% |
| 2019-06-06 | 8,361579 | +0,24% |
| 2019-06-05 | 8,341686 | -0,01% |
| 2019-06-04 | 8,342116 | -0,30% |
| 2019-06-03 | 8,367572 | +0,44% |
| 2019-05-31 | 8,331135 | +0,45% |
| 2019-05-30 | 8,293829 | +0,07% |
| 2019-05-29 | 8,288331 | +0,01% |
| 2019-05-28 | 8,287785 | +0,16% |
| 2019-05-27 | 8,274371 | +0,02% |
| 2019-05-24 | 8,272721 | -0,03% |
| 2019-05-23 | 8,275411 | +0,24% |
| 2019-05-22 | 8,255296 | +0,16% |
| 2019-05-21 | 8,242382 | -0,10% |
| 2019-05-20 | 8,250479 | -0,09% |
| 2019-05-17 | 8,258089 | -0,03% |
| 2019-05-16 | 8,260168 | +0,02% |
| 2019-05-15 | 8,258275 | +0,16% |
| 2019-05-14 | 8,245414 | +0,24% |
| 2019-05-13 | 8,225854 | +0,13% |
| 2019-05-10 | 8,215490 | +0,07% |
| 2019-05-09 | 8,209733 | +0,07% |
| 2019-05-08 | 8,204386 | -0,05% |
| 2019-05-07 | 8,208484 | -0,02% |
| 2019-05-06 | 8,210434 | +0,11% |
| 2019-05-03 | 8,201749 | -0,14% |
| 2019-05-02 | 8,213329 | -0,14% |
| 2019-04-30 | 8,225062 | -0,16% |
| 2019-04-29 | 8,238134 | +0,03% |
| 2019-04-26 | 8,235845 | -0,01% |
| 2019-04-25 | 8,237037 | -0,08% |
| 2019-04-24 | 8,243738 | +0,08% |
| 2019-04-23 | 8,236790 | -0,05% |
| 2019-04-18 | 8,241178 | +0,27% |
| 2019-04-17 | 8,219091 | -0,11% |
| 2019-04-16 | 8,228397 | +0,15% |
| 2019-04-15 | 8,216058 | -0,09% |
| 2019-04-12 | 8,223273 | -0,31% |
| 2019-04-11 | 8,248852 | +0,03% |
| 2019-04-10 | 8,246284 | +0,03% |
| 2019-04-09 | 8,243875 | -0,21% |
| 2019-04-08 | 8,261239 | -0,17% |
| 2019-04-05 | 8,275704 | -0,06% |
| 2019-04-04 | 8,280920 | -0,07% |
| 2019-04-03 | 8,286664 | -0,05% |
| 2019-04-02 | 8,290450 | -0,12% |
| 2019-04-01 | 8,300125 | -0,19% |
| 2019-03-29 | 8,315712 | -0,01% |
| 2019-03-28 | 8,316411 | +0,01% |
| 2019-03-27 | 8,315332 | +0,43% |
| 2019-03-26 | 8,279365 | -0,05% |
| 2019-03-25 | 8,283390 | +0,06% |
| 2019-03-22 | 8,278562 | +0,19% |
| 2019-03-21 | 8,262953 | +0,41% |
| 2019-03-20 | 8,229339 | +0,09% |
| 2019-03-19 | 8,221556 | +0,17% |
| 2019-03-18 | 8,207895 | +0,09% |
| 2019-03-14 | 8,200649 | -0,06% |
| 2019-03-13 | 8,205864 | -0,03% |
| 2019-03-12 | 8,207979 | -0,07% |
| 2019-03-11 | 8,214075 | -0,01% |
| 2019-03-08 | 8,214767 | +0,06% |
| 2019-03-07 | 8,210244 | +0,06% |
| 2019-03-06 | 8,205155 | +0,19% |
| 2019-03-05 | 8,189336 | -0,10% |
| 2019-03-04 | 8,197226 | -0,03% |
| 2019-03-01 | 8,199310 | -0,23% |
| 2019-02-28 | 8,218106 | -0,09% |
| 2019-02-27 | 8,225586 | -0,04% |
| 2019-02-26 | 8,229122 | -0,02% |
| 2019-02-25 | 8,231131 | -0,01% |
| 2019-02-22 | 8,232087 | -0,01% |
| 2019-02-21 | 8,232919 | +0,00% |
| 2019-02-20 | 8,232746 | +0,23% |
| 2019-02-19 | 8,213848 | +0,03% |
| 2019-02-18 | 8,211174 | -0,01% |
| 2019-02-15 | 8,212076 | -0,05% |
| 2019-02-14 | 8,216118 | -0,10% |
| 2019-02-13 | 8,224500 | +0,17% |
| 2019-02-12 | 8,210300 | -0,31% |
| 2019-02-11 | 8,236000 | -0,10% |
| 2019-02-08 | 8,244300 | -0,02% |
| 2019-02-07 | 8,246100 | +0,09% |
| 2019-02-06 | 8,238700 | +0,24% |
| 2019-02-05 | 8,219200 | -0,12% |
| 2019-02-04 | 8,229400 | -0,07% |
| 2019-02-01 | 8,235300 | +0,37% |
| 2019-01-31 | 8,205000 | +0,35% |
| 2019-01-30 | 8,176300 | -0,05% |
| 2019-01-29 | 8,180300 | +0,07% |
| 2019-01-28 | 8,174600 | -0,16% |
| 2019-01-25 | 8,187800 | +0,13% |
| 2019-01-24 | 8,177200 | +0,27% |
| 2019-01-23 | 8,155100 | -0,03% |
| 2019-01-22 | 8,157400 | +0,03% |
| 2019-01-21 | 8,154800 | 0,00% |
| 2019-01-18 | 8,155100 | -0,16% |
| 2019-01-17 | 8,168200 | -0,35% |
| 2019-01-16 | 8,196800 | -0,47% |
| 2019-01-15 | 8,235600 | +0,32% |
| 2019-01-14 | 8,209600 | +0,34% |
| 2019-01-11 | 8,181400 | -0,01% |
| 2019-01-10 | 8,182200 | +0,09% |
| 2019-01-09 | 8,174900 | +0,26% |
| 2019-01-08 | 8,153500 | -0,27% |
| 2019-01-07 | 8,175900 | -0,16% |
| 2019-01-04 | 8,188900 | -0,19% |
| 2019-01-03 | 8,204200 | +0,23% |
| 2019-01-02 | 8,185300 | +0,43% |
| 2018-12-28 | 8,150000 | +0,10% |
| 2018-12-27 | 8,141900 | +0,28% |
| 2018-12-21 | 8,119100 | +0,22% |
| 2018-12-20 | 8,100900 | +0,12% |
| 2018-12-19 | 8,090900 | +0,11% |
| 2018-12-18 | 8,082000 | -0,07% |
| 2018-12-17 | 8,087500 | -0,02% |
| 2018-12-14 | 8,089400 | -0,05% |
| 2018-12-13 | 8,093100 | +0,02% |
| 2018-12-12 | 8,091800 | -0,10% |
| 2018-12-11 | 8,099600 | +0,07% |
| 2018-12-10 | 8,094000 | -0,16% |
| 2018-12-07 | 8,107300 | +0,13% |
| 2018-12-06 | 8,097100 | +0,06% |
| 2018-12-05 | 8,092500 | -0,18% |
| 2018-12-04 | 8,107200 | +0,26% |
| 2018-12-03 | 8,086300 | -0,17% |
| 2018-11-30 | 8,100300 | +0,40% |
| 2018-11-29 | 8,068100 | 0,00% |
| 2018-11-28 | 8,068400 | +0,12% |
| 2018-11-27 | 8,058700 | +0,04% |
| 2018-11-26 | 8,055700 | +0,36% |
| 2018-11-23 | 8,026900 | +0,10% |
| 2018-11-22 | 8,018800 | +0,22% |
| 2018-11-21 | 8,001400 | +0,09% |
| 2018-11-20 | 7,994500 | +0,31% |
| 2018-11-19 | 7,970100 | +0,05% |
| 2018-11-16 | 7,965800 | 0,00% |
| 2018-11-15 | 7,965900 | +0,13% |
| 2018-11-14 | 7,955800 | +0,10% |
| 2018-11-13 | 7,948200 | -0,07% |
| 2018-11-12 | 7,953700 | -0,05% |
| 2018-11-09 | 7,957300 | +0,01% |
| 2018-11-08 | 7,956700 | -0,30% |
| 2018-11-07 | 7,980600 | +0,03% |
| 2018-11-06 | 7,978200 | +0,31% |
| 2018-11-05 | 7,953800 | +0,01% |
| 2018-10-31 | 7,952800 | -0,28% |
| 2018-10-30 | 7,974800 | +0,16% |
| 2018-10-29 | 7,962200 | +0,24% |
| 2018-10-26 | 7,942900 | +0,15% |
| 2018-10-25 | 7,930700 | +0,00% |
| 2018-10-24 | 7,930600 | +0,24% |
| 2018-10-19 | 7,911700 | -0,13% |
| 2018-10-18 | 7,922300 | +0,17% |
| 2018-10-17 | 7,908600 | +0,37% |
| 2018-10-16 | 7,879100 | -0,06% |
| 2018-10-15 | 7,883900 | +0,10% |
| 2018-10-12 | 7,875900 | -0,16% |
| 2018-10-11 | 7,888300 | +0,09% |
| 2018-10-10 | 7,881600 | -0,24% |
| 2018-10-09 | 7,900700 | -0,40% |
| 2018-10-08 | 7,932400 | -0,01% |
| 2018-10-05 | 7,932800 | -0,19% |
| 2018-10-04 | 7,948100 | -0,20% |
| 2018-10-03 | 7,964200 | -0,01% |
| 2018-10-02 | 7,964600 | -0,07% |
| 2018-10-01 | 7,970300 | -0,04% |
| 2018-09-28 | 7,973800 | +0,11% |
| 2018-09-27 | 7,965000 | +0,07% |
| 2018-09-26 | 7,959700 | +0,08% |
| 2018-09-25 | 7,953300 | -0,14% |
| 2018-09-24 | 7,964800 | +0,13% |
| 2018-09-21 | 7,954400 | +0,14% |
| 2018-09-20 | 7,943600 | -0,03% |
| 2018-09-19 | 7,946100 | +0,29% |
| 2018-09-18 | 7,923100 | -0,39% |
| 2018-09-17 | 7,954300 | -0,23% |
| 2018-09-14 | 7,972900 | +0,09% |
| 2018-09-13 | 7,966100 | -0,09% |
| 2018-09-12 | 7,972900 | -0,10% |
| 2018-09-11 | 7,980600 | -0,20% |
| 2018-09-10 | 7,996600 | -0,09% |
| 2018-09-07 | 8,003700 | +0,36% |
| 2018-09-06 | 7,974900 | -0,01% |
| 2018-09-05 | 7,976000 | -0,25% |
| 2018-09-04 | 7,995900 | -0,10% |
| 2018-09-03 | 8,004000 | -0,03% |
| 2018-08-31 | 8,006600 | -0,05% |
| 2018-08-30 | 8,010800 | -0,11% |
| 2018-08-29 | 8,019900 | +0,04% |
| 2018-08-28 | 8,016700 | 0,00% |
| 2018-08-27 | 8,017100 | +0,01% |
| 2018-08-24 | 8,015900 | +0,01% |
| 2018-08-23 | 8,015000 | +0,02% |
| 2018-08-22 | 8,013100 | +0,25% |
| 2018-08-21 | 7,992900 | +0,19% |
| 2018-08-17 | 7,977800 | +0,04% |
| 2018-08-16 | 7,974800 | -0,07% |
| 2018-08-15 | 7,980000 | +0,09% |
| 2018-08-14 | 7,973000 | +0,42% |
| 2018-08-13 | 7,939700 | -0,44% |
| 2018-08-10 | 7,974900 | -0,07% |
| 2018-08-09 | 7,980600 | -0,13% |
| 2018-08-08 | 7,991300 | -0,30% |
| 2018-08-07 | 8,015500 | -0,08% |
| 2018-08-06 | 8,021700 | +0,04% |
| 2018-08-03 | 8,018400 | -0,05% |
| 2018-08-02 | 8,022200 | -0,21% |
| 2018-08-01 | 8,039400 | -0,06% |
| 2018-07-31 | 8,044500 | +0,00% |
| 2018-07-30 | 8,044500 | -0,03% |
| 2018-07-27 | 8,046900 | +0,03% |
| 2018-07-26 | 8,044300 | +0,48% |
| 2018-07-25 | 8,006100 | +0,11% |
| 2018-07-24 | 7,997000 | -0,04% |
| 2018-07-23 | 8,000300 | 0,00% |
| 2018-07-20 | 8,000700 | -0,17% |
| 2018-07-19 | 8,014200 | -0,03% |
| 2018-07-18 | 8,017000 | +0,23% |
| 2018-07-17 | 7,998800 | +0,09% |
| 2018-07-16 | 7,991700 | +0,04% |
| 2018-07-13 | 7,988900 | -0,07% |
| 2018-07-12 | 7,994700 | +0,03% |
| 2018-07-11 | 7,992600 | +0,24% |
| 2018-07-10 | 7,973200 | +0,01% |
| 2018-07-09 | 7,972600 | +0,21% |
| 2018-07-06 | 7,955800 | +0,11% |
| 2018-07-05 | 7,947200 | -0,01% |
| 2018-07-04 | 7,947900 | +0,64% |
| 2018-07-03 | 7,897500 | -0,46% |
| 2018-07-02 | 7,933900 | -0,26% |
| 2018-06-29 | 7,954800 | -0,09% |
| 2018-06-28 | 7,962200 | -0,06% |
| 2018-06-27 | 7,966900 | +0,09% |
| 2018-06-26 | 7,959400 | -0,05% |
| 2018-06-25 | 7,963300 | -0,02% |
| 2018-06-22 | 7,965200 | -0,01% |
| 2018-06-21 | 7,966200 | -0,35% |
| 2018-06-20 | 7,994500 | +0,06% |
| 2018-06-19 | 7,990100 | -0,13% |
| 2018-06-18 | 8,000400 | -0,04% |
| 2018-06-15 | 8,003500 | +0,16% |
| 2018-06-14 | 7,990500 | -0,18% |
| 2018-06-13 | 8,004800 | -0,54% |
| 2018-06-12 | 8,048000 | -0,26% |
| 2018-06-11 | 8,068800 | -0,22% |
| 2018-06-08 | 8,086600 | -0,23% |
| 2018-06-07 | 8,105200 | -0,18% |
| 2018-06-06 | 8,119600 | -0,04% |
| 2018-06-05 | 8,123200 | +0,14% |
| 2018-06-04 | 8,112200 | +0,00% |
| 2018-06-01 | 8,112100 | +0,09% |
| 2018-05-31 | 8,104600 | +0,01% |
| 2018-05-30 | 8,103500 | -0,13% |
| 2018-05-29 | 8,114400 | -0,06% |
| 2018-05-28 | 8,119300 | +0,05% |
| 2018-05-25 | 8,115300 | +0,06% |
| 2018-05-24 | 8,110400 | +0,43% |
| 2018-05-23 | 8,076000 | -0,08% |
| 2018-05-22 | 8,082400 | -0,27% |
| 2018-05-18 | 8,104600 | +0,10% |
| 2018-05-17 | 8,096800 | -0,25% |
| 2018-05-16 | 8,116700 | -0,03% |
| 2018-05-15 | 8,119400 | -0,34% |
| 2018-05-14 | 8,147300 | -0,29% |
| 2018-05-11 | 8,170800 | -0,09% |
| 2018-05-10 | 8,177800 | -0,07% |
| 2018-05-09 | 8,183800 | -0,09% |
| 2018-05-08 | 8,191200 | -0,26% |
| 2018-05-07 | 8,212700 | -0,05% |
| 2018-05-04 | 8,216700 | +0,02% |
| 2018-05-03 | 8,214800 | -0,10% |
| 2018-05-02 | 8,223000 | -0,10% |
| 2018-04-27 | 8,231500 | +0,19% |
| 2018-04-26 | 8,216100 | +0,03% |
| 2018-04-25 | 8,213800 | -0,07% |
| 2018-04-24 | 8,219500 | +0,02% |
| 2018-04-23 | 8,217900 | -0,12% |
| 2018-04-20 | 8,227800 | -0,01% |
| 2018-04-19 | 8,228900 | -0,08% |
| 2018-04-18 | 8,235900 | +0,03% |
| 2018-04-17 | 8,233300 | +0,05% |
| 2018-04-16 | 8,229400 | -0,12% |
| 2018-04-13 | 8,239300 | -0,15% |
| 2018-04-12 | 8,251500 | +0,01% |
| 2018-04-11 | 8,250900 | +0,05% |
| 2018-04-10 | 8,246400 | +0,15% |
| 2018-04-09 | 8,234200 | +0,26% |
| 2018-04-06 | 8,213200 | -0,07% |
| 2018-04-05 | 8,219300 | -0,24% |
| 2018-04-04 | 8,239200 | -0,13% |
| 2018-04-03 | 8,250000 | -0,01% |
| 2018-03-29 | 8,251200 | +0,12% |
| 2018-03-28 | 8,241700 | +0,16% |
| 2018-03-27 | 8,228200 | +0,10% |
| 2018-03-26 | 8,219800 | +0,01% |
| 2018-03-23 | 8,218700 | -0,06% |
| 2018-03-22 | 8,223600 | +0,38% |
| 2018-03-21 | 8,192300 | -0,10% |
| 2018-03-20 | 8,200800 | +0,07% |
| 2018-03-19 | 8,195200 | +0,13% |
| 2018-03-14 | 8,184200 | +0,08% |
| 2018-03-13 | 8,177800 | +0,04% |
| 2018-03-12 | 8,174800 | -0,06% |
| 2018-03-09 | 8,179300 | +0,09% |
| 2018-03-08 | 8,171900 | -0,03% |
| 2018-03-07 | 8,174700 | +0,06% |
| 2018-03-06 | 8,169500 | -0,21% |
| 2018-03-05 | 8,186600 | +0,02% |
| 2018-03-02 | 8,184800 | -0,16% |
| 2018-03-01 | 8,197700 | -0,15% |
| 2018-02-28 | 8,209700 | -0,01% |
| 2018-02-27 | 8,210700 | -0,19% |
| 2018-02-26 | 8,226000 | +0,11% |
| 2018-02-23 | 8,216800 | +0,15% |
| 2018-02-22 | 8,204400 | -0,04% |
| 2018-02-21 | 8,207800 | +0,21% |
| 2018-02-20 | 8,190700 | -0,08% |
| 2018-02-19 | 8,197500 | -0,12% |
| 2018-02-16 | 8,207600 | +0,02% |
| 2018-02-15 | 8,206100 | -0,22% |
| 2018-02-14 | 8,223900 | +0,02% |
| 2018-02-13 | 8,222000 | +0,18% |
| 2018-02-12 | 8,207000 | -0,02% |
| 2018-02-09 | 8,208600 | +0,22% |
| 2018-02-08 | 8,190800 | +0,03% |
| 2018-02-07 | 8,188000 | +0,08% |
| 2018-02-06 | 8,181600 | +0,03% |
| 2018-02-05 | 8,178800 | -0,49% |
| 2018-02-02 | 8,219100 | -0,25% |
| 2018-02-01 | 8,239900 | -0,33% |
| 2018-01-31 | 8,267200 | -0,13% |
| 2018-01-30 | 8,277800 | +0,03% |
| 2018-01-29 | 8,275500 | -0,35% |
| 2018-01-26 | 8,304200 | -0,05% |
| 2018-01-25 | 8,308300 | +0,03% |
| 2018-01-24 | 8,305500 | -0,13% |
| 2018-01-23 | 8,316700 | +0,26% |
| 2018-01-22 | 8,295300 | -0,10% |
| 2018-01-19 | 8,304000 | -0,43% |
| 2018-01-18 | 8,340000 | -0,28% |
| 2018-01-17 | 8,363100 | +0,06% |
| 2018-01-16 | 8,358200 | -0,01% |
| 2018-01-15 | 8,358700 | -0,05% |
| 2018-01-12 | 8,362900 | -0,03% |
| 2018-01-11 | 8,365200 | +0,02% |
| 2018-01-10 | 8,363300 | -0,08% |
| 2018-01-09 | 8,370000 | -0,08% |
| 2018-01-08 | 8,376800 | -0,03% |
| 2018-01-05 | 8,379300 | +0,27% |
| 2018-01-04 | 8,356500 | +0,21% |
| 2018-01-03 | 8,339100 | +0,06% |
| 2018-01-02 | 8,333900 | -0,11% |
| 2017-12-29 | 8,343400 | +0,04% |
| 2017-12-28 | 8,339900 | +0,00% |
| 2017-12-27 | 8,339600 | -0,01% |
| 2017-12-22 | 8,340800 | +0,01% |
| 2017-12-21 | 8,339900 | -0,11% |
| 2017-12-20 | 8,348700 | -0,07% |
| 2017-12-19 | 8,354200 | +0,17% |
| 2017-12-18 | 8,340400 | +0,18% |
| 2017-12-15 | 8,325400 | +0,10% |
| 2017-12-14 | 8,316800 | +0,04% |
| 2017-12-13 | 8,313500 | -0,11% |
| 2017-12-12 | 8,322700 | -0,12% |
| 2017-12-11 | 8,333000 | -0,01% |
| 2017-12-08 | 8,334200 | -0,06% |
| 2017-12-07 | 8,339300 | +0,01% |
| 2017-12-06 | 8,338800 | -0,04% |
| 2017-12-05 | 8,341800 | +0,04% |
| 2017-12-04 | 8,338600 | -0,03% |
| 2017-12-01 | 8,341100 | +0,18% |
| 2017-11-30 | 8,326200 | -0,02% |
| 2017-11-29 | 8,327700 | -0,12% |
| 2017-11-28 | 8,337600 | -0,05% |
| 2017-11-27 | 8,342000 | -0,04% |
| 2017-11-24 | 8,345700 | -0,03% |
| 2017-11-23 | 8,348100 | +0,29% |
| 2017-11-22 | 8,323900 | +0,24% |
| 2017-11-21 | 8,304000 | +0,15% |
| 2017-11-20 | 8,291400 | +0,06% |
| 2017-11-17 | 8,286700 | -0,04% |
| 2017-11-16 | 8,290000 | -0,11% |
| 2017-11-15 | 8,299200 | +0,21% |
| 2017-11-14 | 8,281700 | -0,08% |
| 2017-11-13 | 8,288700 | -0,01% |
| 2017-11-10 | 8,289700 | -0,07% |
| 2017-11-09 | 8,295400 | +0,16% |
| 2017-11-08 | 8,282300 | +0,09% |
| 2017-11-07 | 8,274800 | +0,04% |
| 2017-11-06 | 8,271800 | +0,12% |
| 2017-11-03 | 8,262000 | +0,23% |
| 2017-11-02 | 8,242900 | -0,01% |
| 2017-10-31 | 8,244100 | -0,06% |
| 2017-10-30 | 8,249200 | -0,05% |
| 2017-10-27 | 8,253000 | +0,07% |
| 2017-10-26 | 8,247000 | -0,01% |
| 2017-10-25 | 8,247700 | +0,11% |
| 2017-10-24 | 8,238900 | +0,13% |
| 2017-10-20 | 8,228500 | -0,02% |
| 2017-10-19 | 8,229900 | -0,06% |
| 2017-10-18 | 8,234700 | -0,01% |
| 2017-10-17 | 8,235600 | +0,10% |
| 2017-10-16 | 8,227200 | +0,13% |
| 2017-10-13 | 8,216600 | +0,13% |
| 2017-10-12 | 8,205600 | +0,14% |
| 2017-10-11 | 8,194000 | +0,28% |
| 2017-10-10 | 8,170900 | -0,02% |
| 2017-10-09 | 8,172300 | -0,08% |
| 2017-10-06 | 8,178800 | -0,15% |
| 2017-10-05 | 8,190800 | -0,07% |
| 2017-10-04 | 8,196700 | -0,02% |
| 2017-10-03 | 8,198100 | +0,03% |
| 2017-10-02 | 8,195400 | -0,19% |
| 2017-09-29 | 8,211400 | +0,06% |
| 2017-09-28 | 8,206100 | -0,35% |
| 2017-09-27 | 8,234600 | -0,27% |
| 2017-09-26 | 8,257000 | +0,14% |
| 2017-09-25 | 8,245500 | +0,20% |
| 2017-09-22 | 8,228800 | +0,37% |
| 2017-09-21 | 8,198100 | +0,19% |
| 2017-09-20 | 8,182500 | +0,37% |
| 2017-09-19 | 8,152100 | +0,11% |
| 2017-09-18 | 8,143000 | +0,05% |
| 2017-09-15 | 8,138800 | +0,10% |
| 2017-09-14 | 8,130400 | +0,21% |
| 2017-09-13 | 8,113400 | +0,05% |
| 2017-09-12 | 8,109300 | -0,05% |
| 2017-09-11 | 8,113600 | +0,19% |
| 2017-09-08 | 8,098000 | +0,18% |
| 2017-09-07 | 8,083200 | +0,02% |
| 2017-09-06 | 8,081500 | +0,13% |
| 2017-09-05 | 8,071100 | +0,08% |
| 2017-09-04 | 8,064900 | +0,00% |
| 2017-09-01 | 8,064900 | -0,05% |
| 2017-08-31 | 8,069000 | +0,09% |
| 2017-08-30 | 8,061500 | -0,14% |
| 2017-08-29 | 8,072800 | +0,14% |
| 2017-08-28 | 8,061700 | +0,07% |
| 2017-08-25 | 8,056200 | +0,06% |
| 2017-08-24 | 8,051500 | +0,31% |
| 2017-08-23 | 8,026800 | +0,04% |
| 2017-08-22 | 8,023300 | +0,04% |
| 2017-08-21 | 8,020300 | +0,11% |
| 2017-08-18 | 8,011700 | +0,04% |
| 2017-08-17 | 8,008500 | 0,00% |
| 2017-08-16 | 8,008700 | +0,02% |
| 2017-08-15 | 8,006900 | -0,01% |
| 2017-08-14 | 8,007700 | +0,01% |
| 2017-08-11 | 8,007200 | -0,14% |
| 2017-08-10 | 8,018600 | -0,04% |
| 2017-08-09 | 8,022200 | +0,03% |
| 2017-08-08 | 8,019500 | +0,10% |
| 2017-08-07 | 8,011700 | -0,05% |
| 2017-08-04 | 8,015800 | +0,07% |
| 2017-08-03 | 8,010100 | +0,12% |
| 2017-08-02 | 8,000700 | +0,02% |
| 2017-08-01 | 7,999100 | -0,08% |
| 2017-07-31 | 8,005200 | -0,01% |
| 2017-07-28 | 8,006000 | -0,12% |
| 2017-07-27 | 8,015900 | +0,10% |
| 2017-07-26 | 8,007500 | -0,06% |
| 2017-07-25 | 8,012600 | -0,08% |
| 2017-07-24 | 8,019000 | -0,01% |
| 2017-07-21 | 8,019800 | +0,03% |
| 2017-07-20 | 8,017500 | -0,23% |
| 2017-07-19 | 8,036100 | +0,04% |
| 2017-07-18 | 8,032800 | -0,02% |
| 2017-07-17 | 8,034700 | +0,08% |
| 2017-07-14 | 8,028600 | +0,00% |
| 2017-07-13 | 8,028600 | +0,10% |
| 2017-07-12 | 8,020400 | +0,14% |
| 2017-07-11 | 8,009500 | -0,04% |
| 2017-07-10 | 8,012400 | +0,15% |
| 2017-07-07 | 8,000300 | -0,06% |
| 2017-07-06 | 8,005200 | -0,35% |
| 2017-07-05 | 8,033600 | -0,06% |
| 2017-07-04 | 8,038600 | -0,04% |
| 2017-07-03 | 8,041600 | 0,00% |
| 2017-06-30 | 8,041700 | +0,04% |
| 2017-06-29 | 8,038100 | -0,17% |
| 2017-06-28 | 8,051500 | -0,31% |
| 2017-06-27 | 8,076900 | -0,12% |
| 2017-06-26 | 8,086700 | +0,06% |
| 2017-06-23 | 8,081500 | +0,02% |
| 2017-06-22 | 8,080100 | +0,12% |
| 2017-06-21 | 8,070700 | +0,06% |
| 2017-06-20 | 8,065500 | +0,03% |
| 2017-06-19 | 8,063400 | +0,03% |
| 2017-06-16 | 8,060800 | -0,06% |
| 2017-06-15 | 8,065900 | +0,08% |
| 2017-06-14 | 8,059800 | +0,03% |
| 2017-06-13 | 8,057500 | -0,03% |
| 2017-06-12 | 8,059600 | +0,01% |
| 2017-06-09 | 8,058400 | +0,06% |
| 2017-06-08 | 8,053600 | +0,10% |
| 2017-06-07 | 8,045700 | +0,00% |
| 2017-06-06 | 8,045500 | +0,17% |
| 2017-06-02 | 8,032000 | 0,00% |
| 2017-06-01 | 8,032200 | -0,09% |
| 2017-05-31 | 8,039300 | +0,04% |
| 2017-05-30 | 8,036100 | +0,00% |
| 2017-05-29 | 8,035900 | -0,06% |
| 2017-05-26 | 8,040400 | +0,05% |
| 2017-05-25 | 8,036700 | +0,07% |
| 2017-05-24 | 8,031200 | +0,19% |
| 2017-05-23 | 8,016300 | +0,09% |
| 2017-05-22 | 8,009200 | +0,04% |
| 2017-05-19 | 8,005800 | -0,17% |
| 2017-05-18 | 8,019100 | +0,01% |
| 2017-05-17 | 8,018400 | -0,08% |
| 2017-05-16 | 8,024800 | 0,00% |
| 2017-05-15 | 8,025100 | +0,01% |
| 2017-05-12 | 8,024200 | 0,00% |
| 2017-05-11 | 8,024500 | +0,13% |
| 2017-05-10 | 8,014100 | +0,15% |
| 2017-05-09 | 8,002000 | +0,07% |
| 2017-05-08 | 7,996700 | +0,14% |
| 2017-05-05 | 7,985800 | +0,05% |
| 2017-05-04 | 7,981800 | -0,10% |
| 2017-05-03 | 7,990000 | +0,05% |
| 2017-05-02 | 7,986200 | -0,01% |
| 2017-04-28 | 7,987300 | +0,12% |
| 2017-04-27 | 7,977400 | +0,17% |
| 2017-04-26 | 7,964100 | +0,00% |
| 2017-04-25 | 7,964000 | +0,02% |
| 2017-04-24 | 7,962100 | -0,08% |
| 2017-04-21 | 7,968800 | -0,07% |
| 2017-04-20 | 7,974200 | -0,06% |
| 2017-04-19 | 7,978700 | -0,01% |
| 2017-04-18 | 7,979700 | +0,02% |
| 2017-04-13 | 7,978000 | +0,16% |
| 2017-04-12 | 7,965600 | -0,02% |
| 2017-04-11 | 7,967300 | +0,03% |
| 2017-04-10 | 7,965200 | +0,03% |
| 2017-04-07 | 7,963100 | -0,01% |
| 2017-04-06 | 7,963800 | 0,00% |
| 2017-04-05 | 7,963900 | +0,01% |
| 2017-04-04 | 7,963400 | -0,02% |
| 2017-04-03 | 7,965000 | +0,13% |
| 2017-03-31 | 7,954300 | +0,16% |
| 2017-03-30 | 7,941800 | +0,08% |
| 2017-03-29 | 7,935800 | +0,26% |
| 2017-03-28 | 7,915400 | +0,06% |
| 2017-03-27 | 7,910600 | +0,16% |
| 2017-03-24 | 7,897800 | +0,19% |
| 2017-03-23 | 7,882900 | +0,12% |
| 2017-03-22 | 7,873500 | +0,35% |
| 2017-03-21 | 7,846000 | +0,00% |
| 2017-03-20 | 7,845700 | +0,07% |
| 2017-03-17 | 7,840200 | -0,02% |
| 2017-03-16 | 7,841400 | +0,02% |
| 2017-03-14 | 7,839700 | 0,00% |
| 2017-03-13 | 7,839900 | +0,04% |
| 2017-03-10 | 7,836400 | -0,25% |
| 2017-03-09 | 7,856000 | -0,24% |
| 2017-03-08 | 7,874700 | -0,11% |
| 2017-03-07 | 7,883600 | +0,03% |
| 2017-03-06 | 7,881600 | +0,07% |
| 2017-03-03 | 7,875800 | -0,05% |
| 2017-03-02 | 7,879700 | +0,01% |
| 2017-03-01 | 7,878600 | -0,22% |
| 2017-02-28 | 7,895900 | +0,07% |
| 2017-02-27 | 7,890400 | +0,08% |
| 2017-02-24 | 7,884300 | +0,02% |
| 2017-02-23 | 7,883000 | +0,15% |
| 2017-02-22 | 7,870900 | +0,11% |
| 2017-02-21 | 7,862200 | +0,07% |
| 2017-02-20 | 7,856900 | +0,02% |
| 2017-02-17 | 7,855600 | +0,09% |
| 2017-02-16 | 7,848900 | -0,04% |
| 2017-02-15 | 7,852200 | -0,12% |
| 2017-02-14 | 7,861600 | +0,01% |
| 2017-02-13 | 7,860900 | -0,11% |
| 2017-02-10 | 7,869400 | -0,03% |
| 2017-02-09 | 7,871600 | +0,05% |
| 2017-02-08 | 7,867500 | -0,01% |
| 2017-02-07 | 7,868500 | -0,07% |
| 2017-02-06 | 7,874100 | -0,01% |
| 2017-02-03 | 7,874800 | -0,02% |
| 2017-02-02 | 7,876100 | +0,03% |
| 2017-02-01 | 7,873900 | -0,07% |
| 2017-01-31 | 7,879300 | +0,05% |
| 2017-01-30 | 7,875300 | -0,02% |
| 2017-01-27 | 7,877200 | -0,03% |
| 2017-01-26 | 7,879900 | +0,04% |
| 2017-01-25 | 7,877100 | -0,14% |
| 2017-01-24 | 7,887800 | +0,05% |
| 2017-01-23 | 7,883900 | +0,07% |
| 2017-01-20 | 7,878100 | -0,10% |
| 2017-01-19 | 7,885700 | -0,13% |
| 2017-01-18 | 7,895800 | -0,10% |
| 2017-01-17 | 7,903800 | +0,08% |
| 2017-01-16 | 7,897800 | -0,06% |
| 2017-01-13 | 7,902800 | -0,05% |
| 2017-01-12 | 7,906400 | +0,14% |
| 2017-01-11 | 7,895600 | +0,10% |
| 2017-01-10 | 7,887900 | -0,10% |
| 2017-01-09 | 7,895600 | -0,27% |
| 2017-01-06 | 7,917000 | -0,10% |
| 2017-01-05 | 7,925300 | +0,05% |
| 2017-01-04 | 7,921100 | -0,03% |
| 2017-01-03 | 7,923800 | -0,09% |
| 2017-01-02 | 7,930800 | +0,04% |
| 2016-12-30 | 7,927600 | +0,04% |
| 2016-12-29 | 7,924100 | +0,04% |
| 2016-12-28 | 7,921200 | +0,07% |
| 2016-12-27 | 7,915800 | -0,07% |
| 2016-12-23 | 7,921200 | 0,00% |
| 2016-12-22 | 7,921300 | -0,03% |
| 2016-12-21 | 7,923700 | +0,27% |
| 2016-12-20 | 7,902700 | +0,17% |
| 2016-12-19 | 7,889400 | +0,19% |
| 2016-12-16 | 7,874700 | +0,15% |
| 2016-12-15 | 7,862700 | -0,29% |
| 2016-12-14 | 7,885200 | +0,04% |
| 2016-12-13 | 7,882200 | +0,20% |
| 2016-12-12 | 7,866400 | -0,07% |
| 2016-12-09 | 7,872200 | +0,05% |
| 2016-12-08 | 7,868200 | +0,15% |
| 2016-12-07 | 7,856800 | +0,24% |
| 2016-12-06 | 7,837800 | +0,20% |
| 2016-12-05 | 7,822400 | +0,03% |
| 2016-12-02 | 7,820200 | -0,17% |
| 2016-12-01 | 7,833700 | -0,35% |
| 2016-11-30 | 7,861200 | +0,04% |
| 2016-11-29 | 7,857900 | +0,10% |
| 2016-11-28 | 7,849800 | +0,27% |
| 2016-11-25 | 7,828400 | +0,11% |
| 2016-11-24 | 7,819600 | +0,08% |
| 2016-11-23 | 7,813400 | +0,06% |
| 2016-11-22 | 7,808800 | +0,17% |
| 2016-11-21 | 7,795200 | +0,06% |
| 2016-11-18 | 7,790900 | -0,27% |
| 2016-11-17 | 7,812200 | +0,05% |
| 2016-11-16 | 7,808000 | -0,17% |
| 2016-11-15 | 7,821000 | +0,37% |
| 2016-11-14 | 7,791800 | -0,66% |
| 2016-11-11 | 7,843200 | -0,25% |
| 2016-11-10 | 7,862600 | -0,78% |
| 2016-11-09 | 7,924100 | -0,20% |
| 2016-11-08 | 7,939700 | -0,05% |
| 2016-11-07 | 7,944000 | +0,04% |
| 2016-11-04 | 7,940900 | -0,05% |
| 2016-11-03 | 7,944800 | -0,02% |
| 2016-11-02 | 7,946500 | -0,02% |
| 2016-10-28 | 7,948000 | -0,03% |
| 2016-10-27 | 7,950500 | -0,18% |
| 2016-10-26 | 7,964700 | -0,08% |
| 2016-10-25 | 7,970800 | +0,08% |
| 2016-10-24 | 7,964600 | +0,13% |
| 2016-10-21 | 7,953900 | +0,13% |
| 2016-10-20 | 7,943600 | +0,16% |
| 2016-10-19 | 7,931300 | +0,17% |
| 2016-10-18 | 7,918000 | +0,18% |
| 2016-10-17 | 7,904100 | +0,03% |
| 2016-10-14 | 7,901400 | +0,06% |
| 2016-10-13 | 7,896900 | -0,02% |
| 2016-10-12 | 7,898700 | -0,07% |
| 2016-10-11 | 7,903900 | -0,11% |
| 2016-10-10 | 7,912800 | -0,07% |
| 2016-10-07 | 7,918600 | -0,18% |
| 2016-10-06 | 7,933000 | -0,04% |
| 2016-10-05 | 7,936500 | -0,19% |
| 2016-10-04 | 7,951800 | -0,05% |
| 2016-10-03 | 7,955800 | -0,01% |
| 2016-09-30 | 7,956500 | -0,08% |
| 2016-09-29 | 7,962500 | +0,02% |
| 2016-09-28 | 7,960800 | -0,11% |
| 2016-09-27 | 7,969700 | +0,07% |
| 2016-09-26 | 7,964400 | +0,04% |
| 2016-09-23 | 7,961600 | -0,10% |
| 2016-09-22 | 7,969900 | +0,10% |
| 2016-09-21 | 7,961800 | -0,05% |
| 2016-09-20 | 7,965900 | +0,01% |
| 2016-09-19 | 7,965000 | +0,56% |
| 2016-09-16 | 7,920700 | +0,26% |
| 2016-09-15 | 7,900000 | -0,02% |
| 2016-09-14 | 7,901300 | -0,11% |
| 2016-09-13 | 7,910300 | +0,12% |
| 2016-09-12 | 7,900800 | -0,16% |
| 2016-09-09 | 7,913400 | -0,15% |
| 2016-09-08 | 7,925300 | +0,05% |
| 2016-09-07 | 7,921400 | +0,28% |
| 2016-09-06 | 7,898900 | +0,06% |
| 2016-09-05 | 7,893900 | +0,04% |
| 2016-09-02 | 7,890700 | -0,16% |
| 2016-09-01 | 7,903500 | -0,10% |
| 2016-08-31 | 7,911200 | -0,05% |
| 2016-08-30 | 7,915400 | +0,12% |
| 2016-08-29 | 7,905900 | -0,03% |
| 2016-08-26 | 7,908600 | +0,04% |
| 2016-08-25 | 7,905500 | -0,17% |
| 2016-08-24 | 7,919300 | +0,01% |
| 2016-08-23 | 7,918800 | -0,01% |
| 2016-08-22 | 7,919800 | +0,02% |
| 2016-08-19 | 7,918600 | +0,01% |
| 2016-08-18 | 7,917900 | +0,08% |
| 2016-08-17 | 7,911600 | -0,11% |
| 2016-08-16 | 7,920300 | +0,04% |
| 2016-08-15 | 7,916900 | +0,13% |
| 2016-08-12 | 7,907000 | +0,03% |
| 2016-08-11 | 7,904400 | +0,14% |
| 2016-08-10 | 7,893500 | +0,18% |
| 2016-08-09 | 7,879500 | +0,10% |
| 2016-08-08 | 7,872000 | -0,01% |
| 2016-08-05 | 7,873100 | +0,12% |
| 2016-08-04 | 7,863500 | -0,02% |
| 2016-08-03 | 7,865300 | -0,22% |
| 2016-08-02 | 7,882400 | -0,14% |
| 2016-08-01 | 7,893800 | +0,06% |
| 2016-07-29 | 7,889300 | 0,00% |
| 2016-07-28 | 7,889500 | +0,22% |
| 2016-07-27 | 7,871800 | 0,00% |
| 2016-07-26 | 7,872100 | +0,20% |
| 2016-07-25 | 7,856400 | +0,04% |
| 2016-07-22 | 7,853000 | -0,05% |
| 2016-07-21 | 7,856900 | -0,02% |
| 2016-07-20 | 7,858200 | -0,20% |
| 2016-07-19 | 7,873900 | -0,04% |
| 2016-07-18 | 7,876700 | -0,15% |
| 2016-07-15 | 7,888500 | +0,03% |
| 2016-07-14 | 7,885800 | +0,19% |
| 2016-07-13 | 7,870700 | +0,08% |
| 2016-07-12 | 7,864200 | +0,18% |
| 2016-07-11 | 7,849800 | +0,04% |
| 2016-07-08 | 7,846600 | +0,12% |
| 2016-07-07 | 7,837300 | +0,01% |
| 2016-07-06 | 7,836600 | +0,29% |
| 2016-07-05 | 7,813600 | +0,09% |
| 2016-07-04 | 7,806300 | +0,01% |
| 2016-07-01 | 7,805200 | +0,37% |
| 2016-06-30 | 7,776500 | +0,06% |
| 2016-06-29 | 7,771600 | +0,16% |
| 2016-06-28 | 7,759500 | +0,28% |
| 2016-06-27 | 7,737900 | +0,48% |
| 2016-06-24 | 7,701000 | -0,77% |
| 2016-06-23 | 7,761000 | +0,18% |
| 2016-06-22 | 7,746800 | +0,08% |
| 2016-06-21 | 7,740800 | +0,05% |
| 2016-06-20 | 7,737100 | +0,19% |
| 2016-06-17 | 7,722200 | +0,06% |
| 2016-06-16 | 7,717800 | -0,02% |
| 2016-06-15 | 7,719400 | -0,08% |
| 2016-06-14 | 7,725600 | -0,27% |
| 2016-06-13 | 7,746700 | -0,13% |
| 2016-06-10 | 7,756400 | +0,02% |
| 2016-06-09 | 7,754800 | +0,27% |
| 2016-06-08 | 7,733900 | +0,16% |
| 2016-06-07 | 7,721200 | 0,00% |
| 2016-06-06 | 7,721500 | +0,15% |
| 2016-06-03 | 7,710300 | +0,08% |
| 2016-06-02 | 7,704000 | -0,06% |
| 2016-06-01 | 7,708500 | +0,05% |
| 2016-05-31 | 7,704600 | -0,09% |
| 2016-05-30 | 7,711200 | -0,01% |
| 2016-05-27 | 7,712200 | +0,02% |
| 2016-05-26 | 7,710900 | +0,05% |
| 2016-05-25 | 7,706700 | -0,23% |
| 2016-05-24 | 7,724600 | +0,05% |
| 2016-05-23 | 7,720700 | +0,20% |
| 2016-05-20 | 7,705100 | +0,14% |
| 2016-05-19 | 7,694500 | -0,24% |
| 2016-05-18 | 7,713000 | +0,00% |
| 2016-05-17 | 7,712700 | +0,01% |
| 2016-05-13 | 7,712100 | -0,14% |
| 2016-05-12 | 7,722900 | -0,06% |
| 2016-05-11 | 7,727500 | -0,02% |
| 2016-05-10 | 7,729400 | -0,15% |
| 2016-05-09 | 7,741100 | +0,01% |
| 2016-05-06 | 7,740300 | +0,15% |
| 2016-05-05 | 7,728400 | +0,15% |
| 2016-05-04 | 7,716500 | -0,15% |
| 2016-05-03 | 7,728200 | +0,11% |
| 2016-05-02 | 7,719600 | -0,06% |
| 2016-04-29 | 7,723900 | -0,12% |
| 2016-04-28 | 7,733500 | -0,21% |
| 2016-04-27 | 7,749900 | -0,41% |
| 2016-04-26 | 7,782000 | -0,21% |
| 2016-04-25 | 7,798700 | 0,00% |
| 2016-04-22 | 7,798800 | -0,11% |
| 2016-04-21 | 7,807000 | -0,02% |
| 2016-04-20 | 7,808900 | +0,03% |
| 2016-04-19 | 7,806900 | +0,08% |
| 2016-04-18 | 7,800700 | -0,03% |
| 2016-04-15 | 7,803200 | +0,01% |
| 2016-04-14 | 7,802400 | +0,09% |
| 2016-04-13 | 7,795700 | +0,24% |
| 2016-04-12 | 7,777200 | +0,00% |
| 2016-04-11 | 7,777200 | +0,27% |
| 2016-04-08 | 7,756500 | -0,03% |
| 2016-04-07 | 7,758700 | -0,07% |
| 2016-04-06 | 7,763800 | -0,14% |
| 2016-04-05 | 7,774400 | -0,19% |
| 2016-04-04 | 7,788900 | +0,03% |
| 2016-04-01 | 7,786900 | -0,11% |
| 2016-03-31 | 7,795700 | -0,09% |
| 2016-03-30 | 7,802700 | +0,06% |
| 2016-03-29 | 7,797900 | +0,05% |
| 2016-03-25 | 7,794000 | +0,01% |
| 2016-03-24 | 7,792900 | +0,05% |
| 2016-03-23 | 7,789300 | +0,33% |
| 2016-03-22 | 7,763800 | -0,05% |
| 2016-03-21 | 7,767900 | +0,23% |
| 2016-03-18 | 7,750200 | +0,05% |
| 2016-03-17 | 7,746300 | +0,20% |
| 2016-03-16 | 7,731100 | +0,15% |
| 2016-03-11 | 7,719400 | -0,07% |
| 2016-03-10 | 7,724800 | +0,27% |
| 2016-03-09 | 7,704000 | -0,11% |
| 2016-03-08 | 7,712200 | -0,18% |
| 2016-03-07 | 7,725800 | +0,14% |
| 2016-03-05 | 7,715300 | +0,00% |
| 2016-03-04 | 7,715200 | +0,11% |
| 2016-03-03 | 7,706400 | -0,05% |
| 2016-03-02 | 7,710400 | -0,15% |
| 2016-03-01 | 7,721800 | +0,16% |
| 2016-02-29 | 7,709400 | -0,09% |
| 2016-02-26 | 7,716700 | -0,01% |
| 2016-02-25 | 7,717600 | +0,01% |
| 2016-02-24 | 7,717200 | +0,26% |
| 2016-02-23 | 7,697200 | +0,05% |
| 2016-02-22 | 7,693100 | +0,19% |
| 2016-02-19 | 7,678300 | +0,02% |
| 2016-02-18 | 7,676900 | +0,10% |
| 2016-02-17 | 7,669000 | +0,00% |
| 2016-02-16 | 7,668900 | +0,08% |
| 2016-02-15 | 7,662400 | +0,10% |
| 2016-02-12 | 7,654800 | +0,18% |
| 2016-02-11 | 7,641400 | -0,06% |
| 2016-02-10 | 7,646200 | -0,04% |
| 2016-02-09 | 7,649500 | -0,13% |
| 2016-02-08 | 7,659600 | +0,01% |
| 2016-02-05 | 7,659200 | -0,09% |
| 2016-02-04 | 7,666200 | -0,08% |
| 2016-02-03 | 7,672700 | +0,06% |
| 2016-02-02 | 7,668300 | -0,04% |
| 2016-02-01 | 7,671500 | +0,36% |
| 2016-01-29 | 7,644300 | +0,24% |
| 2016-01-28 | 7,625700 | +0,38% |
| 2016-01-27 | 7,596500 | +0,06% |
| 2016-01-26 | 7,591700 | 0,00% |
| 2016-01-25 | 7,591900 | +0,01% |
| 2016-01-22 | 7,591300 | +0,13% |
| 2016-01-21 | 7,581300 | -0,12% |
| 2016-01-20 | 7,590500 | +0,20% |
| 2016-01-19 | 7,575000 | -0,11% |
| 2016-01-18 | 7,583500 | -0,12% |
| 2016-01-15 | 7,592500 | -0,10% |
| 2016-01-14 | 7,599800 | +0,04% |
| 2016-01-13 | 7,596500 | +0,22% |
| 2016-01-12 | 7,579500 | +0,31% |
| 2016-01-11 | 7,555700 | +0,00% |
| 2016-01-08 | 7,555400 | -0,24% |
| 2016-01-07 | 7,573300 | +0,11% |
| 2016-01-06 | 7,565000 | -0,03% |
| 2016-01-05 | 7,567100 | +0,02% |
| 2016-01-04 | 7,565700 | +0,01% |
| 2015-12-31 | 7,565200 | +0,04% |
| 2015-12-30 | 7,562300 | +0,04% |
| 2015-12-29 | 7,559600 | -0,05% |
| 2015-12-28 | 7,563600 | +0,06% |
| 2015-12-23 | 7,558700 | +0,08% |
| 2015-12-22 | 7,552800 | +0,11% |
| 2015-12-21 | 7,544700 | +0,27% |
| 2015-12-18 | 7,524500 | +0,11% |
| 2015-12-17 | 7,516600 | +0,21% |
| 2015-12-16 | 7,500700 | +0,15% |
| 2015-12-15 | 7,489300 | -0,22% |
| 2015-12-14 | 7,505700 | -0,04% |
| 2015-12-12 | 7,508400 | +0,01% |
| 2015-12-11 | 7,507500 | -0,31% |
| 2015-12-10 | 7,531000 | -0,20% |
| 2015-12-09 | 7,546100 | +0,02% |
| 2015-12-08 | 7,544600 | +0,14% |
| 2015-12-07 | 7,534100 | +0,11% |
| 2015-12-04 | 7,526100 | -0,56% |
| 2015-12-03 | 7,568400 | -0,07% |
| 2015-12-02 | 7,573600 | -0,12% |
| 2015-12-01 | 7,582500 | -0,05% |
| 2015-11-30 | 7,586300 | -0,03% |
| 2015-11-27 | 7,588600 | +0,02% |
| 2015-11-26 | 7,587100 | -0,03% |
| 2015-11-25 | 7,589000 | -0,06% |
| 2015-11-24 | 7,593200 | -0,08% |
| 2015-11-23 | 7,599000 | +0,01% |
| 2015-11-20 | 7,597900 | +0,26% |
| 2015-11-19 | 7,578100 | +0,07% |
| 2015-11-18 | 7,572800 | -0,04% |
| 2015-11-17 | 7,575900 | +0,11% |
| 2015-11-16 | 7,567600 | +0,19% |
| 2015-11-13 | 7,553600 | +0,11% |
| 2015-11-12 | 7,545500 | +0,00% |
| 2015-11-11 | 7,545300 | -0,05% |
| 2015-11-10 | 7,549000 | -0,04% |
| 2015-11-09 | 7,552100 | -0,19% |
| 2015-11-06 | 7,566700 | -0,02% |
| 2015-11-05 | 7,568300 | -0,04% |
| 2015-11-04 | 7,571100 | +0,08% |
| 2015-11-03 | 7,564700 | -0,02% |
| 2015-11-02 | 7,566500 | +0,06% |
| 2015-10-30 | 7,561700 | -0,06% |
| 2015-10-29 | 7,566300 | -0,21% |
| 2015-10-28 | 7,582200 | +0,04% |
| 2015-10-27 | 7,578800 | +0,09% |
| 2015-10-26 | 7,571900 | +0,34% |
| 2015-10-22 | 7,546400 | +0,03% |
| 2015-10-21 | 7,544500 | +0,03% |
| 2015-10-20 | 7,542600 | -0,12% |
| 2015-10-19 | 7,551300 | -0,06% |
| 2015-10-16 | 7,555600 | -0,05% |
| 2015-10-15 | 7,559100 | -0,09% |
| 2015-10-14 | 7,566100 | -0,11% |
| 2015-10-13 | 7,574100 | +0,01% |
| 2015-10-12 | 7,573200 | -0,18% |
| 2015-10-09 | 7,587200 | +0,01% |
| 2015-10-08 | 7,586500 | +0,16% |
| 2015-10-07 | 7,574600 | +0,03% |
| 2015-10-06 | 7,572100 | +0,07% |
| 2015-10-05 | 7,566800 | +0,19% |
| 2015-10-02 | 7,552800 | -0,02% |
| 2015-10-01 | 7,554300 | +0,04% |
| 2015-09-30 | 7,551100 | +0,08% |
| 2015-09-29 | 7,545200 | +0,01% |
| 2015-09-28 | 7,544500 | -0,05% |
| 2015-09-25 | 7,548300 | -0,08% |
| 2015-09-24 | 7,554500 | +0,18% |
| 2015-09-23 | 7,540600 | +0,08% |
| 2015-09-22 | 7,534500 | +0,11% |
| 2015-09-21 | 7,526200 | +0,27% |
| 2015-09-18 | 7,505600 | +0,43% |
| 2015-09-17 | 7,473600 | -0,05% |
| 2015-09-16 | 7,477400 | -0,11% |
| 2015-09-15 | 7,485500 | +0,07% |
| 2015-09-14 | 7,480400 | +0,16% |
| 2015-09-11 | 7,468500 | +0,03% |
| 2015-09-10 | 7,466400 | -0,10% |
| 2015-09-09 | 7,473800 | +0,14% |
| 2015-09-08 | 7,463100 | -0,06% |
| 2015-09-07 | 7,467500 | +0,16% |
| 2015-09-04 | 7,455800 | +0,08% |
| 2015-09-03 | 7,450100 | +0,13% |
| 2015-09-02 | 7,440100 | -0,07% |
| 2015-09-01 | 7,445600 | -0,10% |
| 2015-08-31 | 7,453100 | +0,05% |
| 2015-08-28 | 7,449400 | +0,08% |
| 2015-08-27 | 7,443500 | +0,26% |
| 2015-08-26 | 7,424400 | -0,10% |
| 2015-08-25 | 7,432100 | +0,07% |
| 2015-08-24 | 7,427200 | -0,81% |
| 2015-08-19 | 7,487800 | -0,07% |
| 2015-08-18 | 7,493200 | +0,02% |
| 2015-08-17 | 7,491700 | -0,05% |
| 2015-08-14 | 7,495500 | +0,14% |
| 2015-08-13 | 7,484800 | +0,07% |
| 2015-08-12 | 7,479600 | +0,19% |
| 2015-08-11 | 7,465400 | +0,28% |
| 2015-08-10 | 7,444400 | +0,06% |
| 2015-08-08 | 7,440000 | +0,01% |
| 2015-08-07 | 7,439200 | -0,05% |
| 2015-08-06 | 7,442900 | -0,06% |
| 2015-08-05 | 7,447000 | -0,01% |
| 2015-08-04 | 7,447700 | +0,24% |
| 2015-08-03 | 7,429500 | +0,11% |
| 2015-07-31 | 7,421500 | 0,00% |
| 2015-07-30 | 7,421700 | -0,14% |
| 2015-07-29 | 7,431900 | -0,14% |
| 2015-07-28 | 7,442500 | -0,10% |
| 2015-07-27 | 7,449900 | -0,23% |
| 2015-07-24 | 7,467200 | -0,16% |
| 2015-07-23 | 7,479300 | +0,35% |
| 2015-07-22 | 7,453500 | +0,13% |
| 2015-07-21 | 7,443500 | -0,17% |
| 2015-07-20 | 7,456000 | +0,17% |
| 2015-07-17 | 7,443700 | +0,03% |
| 2015-07-16 | 7,441400 | +0,29% |
| 2015-07-15 | 7,419800 | 0,00% |
| 2015-07-14 | 7,419900 | -0,13% |
| 2015-07-13 | 7,429700 | +0,05% |
| 2015-07-10 | 7,426300 | +0,19% |
| 2015-07-09 | 7,412100 | +0,40% |
| 2015-07-08 | 7,382700 | -0,23% |
| 2015-07-07 | 7,399600 | +0,36% |
| 2015-07-06 | 7,373400 | -0,21% |
| 2015-07-03 | 7,388900 | +0,19% |
| 2015-07-02 | 7,375200 | -0,12% |
| 2015-07-01 | 7,384000 | +0,10% |
| 2015-06-30 | 7,376600 | +0,18% |
| 2015-06-29 | 7,363700 | -0,39% |
| 2015-06-26 | 7,392400 | +0,05% |
| 2015-06-25 | 7,388800 | -0,06% |
| 2015-06-24 | 7,392900 | +0,09% |
| 2015-06-23 | 7,385900 | +0,30% |
| 2015-06-22 | 7,364000 | +0,40% |
| 2015-06-19 | 7,334900 | -0,03% |
| 2015-06-18 | 7,337400 | +0,30% |
| 2015-06-17 | 7,315100 | +0,13% |
| 2015-06-16 | 7,305600 | +0,10% |
| 2015-06-15 | 7,298600 | -0,66% |
| 2015-06-12 | 7,347200 | +0,13% |
| 2015-06-11 | 7,337600 | -0,09% |
| 2015-06-10 | 7,344200 | -0,55% |
| 2015-06-09 | 7,384500 | -0,26% |
| 2015-06-08 | 7,403400 | -0,37% |
| 2015-06-05 | 7,430800 | +0,18% |
| 2015-06-04 | 7,417800 | -0,38% |
| 2015-06-03 | 7,445800 | -0,09% |
| 2015-06-02 | 7,452500 | -0,05% |
| 2015-06-01 | 7,456600 | -0,13% |
| 2015-05-29 | 7,466100 | +0,10% |
| 2015-05-28 | 7,458900 | +0,23% |
| 2015-05-27 | 7,441500 | +0,01% |
| 2015-05-26 | 7,441100 | +0,12% |
| 2015-05-22 | 7,432400 | +0,16% |
| 2015-05-21 | 7,420700 | +0,03% |
| 2015-05-20 | 7,418400 | +0,15% |
| 2015-05-19 | 7,407400 | -0,07% |
| 2015-05-18 | 7,412900 | +0,20% |
| 2015-05-15 | 7,398300 | +0,44% |
| 2015-05-14 | 7,366200 | -0,13% |
| 2015-05-13 | 7,376100 | +0,28% |
| 2015-05-12 | 7,355500 | -0,55% |
| 2015-05-11 | 7,396200 | +0,20% |
| 2015-05-08 | 7,381400 | +0,38% |
| 2015-05-07 | 7,353800 | -0,55% |
| 2015-05-06 | 7,394300 | -0,47% |
| 2015-05-05 | 7,429300 | -0,07% |
| 2015-05-04 | 7,434500 | -0,07% |
| 2015-04-30 | 7,439700 | -0,34% |
| 2015-04-29 | 7,465200 | -0,27% |
| 2015-04-28 | 7,485700 | -0,06% |
| 2015-04-27 | 7,489900 | -0,08% |
| 2015-04-24 | 7,496000 | +0,23% |
| 2015-04-23 | 7,478900 | -0,07% |
| 2015-04-22 | 7,484300 | -0,01% |
| 2015-04-21 | 7,484800 | -0,03% |
| 2015-04-20 | 7,486700 | -0,03% |
| 2015-04-17 | 7,488900 | -0,06% |
| 2015-04-16 | 7,493300 | -0,11% |
| 2015-04-15 | 7,501200 | +0,04% |
| 2015-04-14 | 7,497900 | +0,12% |
| 2015-04-13 | 7,488600 | -0,13% |
| 2015-04-10 | 7,498700 | -0,29% |
| 2015-04-09 | 7,520600 | +0,18% |
| 2015-04-08 | 7,507200 | +0,33% |
| 2015-04-07 | 7,482200 | +0,17% |
| 2015-04-03 | 7,469500 | -0,09% |
| 2015-04-02 | 7,476200 | +0,14% |
| 2015-04-01 | 7,466100 | -0,17% |
| 2015-03-31 | 7,478800 | -0,02% |
| 2015-03-30 | 7,480600 | +0,30% |
| 2015-03-27 | 7,458000 | -0,32% |
| 2015-03-26 | 7,482300 | -0,34% |
| 2015-03-25 | 7,508200 | +0,26% |
| 2015-03-24 | 7,489100 | -0,17% |
| 2015-03-23 | 7,502100 | +0,23% |
| 2015-03-20 | 7,484700 | +0,16% |
| 2015-03-19 | 7,472500 | +0,91% |
| 2015-03-18 | 7,404800 | +0,03% |
| 2015-03-17 | 7,402400 | +0,02% |
| 2015-03-16 | 7,401200 | -0,08% |
| 2015-03-13 | 7,407200 | -0,28% |
| 2015-03-12 | 7,427900 | +0,28% |
| 2015-03-11 | 7,407100 | -0,04% |
| 2015-03-10 | 7,410200 | -0,50% |
| 2015-03-09 | 7,447800 | -0,58% |
| 2015-03-06 | 7,491300 | +0,07% |
| 2015-03-05 | 7,486100 | -0,39% |
| 2015-03-04 | 7,515400 | -0,32% |
| 2015-03-03 | 7,539300 | -0,06% |
| 2015-03-02 | 7,543900 | +0,27% |
| 2015-02-27 | 7,523400 | +0,02% |
| 2015-02-26 | 7,521800 | +0,46% |
| 2015-02-25 | 7,487700 | +0,25% |
| 2015-02-24 | 7,468800 | +0,24% |
| 2015-02-23 | 7,451000 | +0,08% |
| 2015-02-20 | 7,445400 | +0,06% |
| 2015-02-19 | 7,440900 | +0,45% |
| 2015-02-18 | 7,407800 | -0,72% |
| 2015-02-17 | 7,461700 | -0,32% |
| 2015-02-16 | 7,485500 | +0,01% |
| 2015-02-13 | 7,485100 | +0,33% |
| 2015-02-12 | 7,460400 | +0,27% |
| 2015-02-11 | 7,440500 | -0,18% |
| 2015-02-10 | 7,453600 | -0,11% |
| 2015-02-09 | 7,462000 | -0,39% |
| 2015-02-06 | 7,491000 | -0,20% |
| 2015-02-05 | 7,506100 | -0,34% |
| 2015-02-04 | 7,531900 | -0,13% |
| 2015-02-03 | 7,541900 | +0,03% |
| 2015-02-02 | 7,539800 | +0,07% |
| 2015-01-30 | 7,534600 | -0,05% |
| 2015-01-29 | 7,538700 | -0,08% |
| 2015-01-28 | 7,544500 | +0,28% |
| 2015-01-27 | 7,523500 | +0,04% |
| 2015-01-26 | 7,520700 | +0,13% |
| 2015-01-23 | 7,511300 | +1,05% |
| 2015-01-21 | 7,433300 | +0,13% |
| 2015-01-20 | 7,424000 | +0,02% |
| 2015-01-19 | 7,422300 | +0,23% |
| 2015-01-16 | 7,405500 | +0,34% |
| 2015-01-15 | 7,380500 | +0,15% |
| 2015-01-14 | 7,369400 | +0,18% |
| 2015-01-13 | 7,356200 | +0,35% |
| 2015-01-12 | 7,330300 | +0,03% |
| 2015-01-10 | 7,328000 | +0,01% |
| 2015-01-09 | 7,327200 | -0,11% |
| 2015-01-08 | 7,335100 | +0,23% |
| 2015-01-07 | 7,318200 | +0,26% |
| 2015-01-06 | 7,299100 | +0,17% |
| 2015-01-05 | 7,286400 | +0,01% |
| 2014-12-31 | 7,285600 | +0,04% |
| 2014-12-30 | 7,282700 | +0,02% |
| 2014-12-29 | 7,281500 | +0,04% |
| 2014-12-23 | 7,278700 | +0,13% |
| 2014-12-22 | 7,269100 | +0,28% |
| 2014-12-19 | 7,248900 | +0,23% |
| 2014-12-18 | 7,232200 | +0,49% |
| 2014-12-17 | 7,197000 | -0,54% |
| 2014-12-16 | 7,236000 | -1,02% |
| 2014-12-15 | 7,310400 | -0,06% |
| 2014-12-13 | 7,314800 | +0,01% |
| 2014-12-12 | 7,314000 | +0,11% |
| 2014-12-11 | 7,306100 | +0,06% |
| 2014-12-10 | 7,301500 | -0,15% |
| 2014-12-09 | 7,312400 | +0,18% |
| 2014-12-08 | 7,299200 | -0,05% |
| 2014-12-05 | 7,303100 | +0,14% |
| 2014-12-04 | 7,292800 | +0,05% |
| 2014-12-03 | 7,289400 | -0,18% |
| 2014-12-02 | 7,302900 | -0,09% |
| 2014-12-01 | 7,309700 | +0,08% |
| 2014-11-28 | 7,304200 | +0,11% |
| 2014-11-27 | 7,296300 | +0,03% |
| 2014-11-26 | 7,294200 | +0,21% |
| 2014-11-25 | 7,278800 | -0,07% |
| 2014-11-24 | 7,283700 | +0,18% |
| 2014-11-21 | 7,270800 | +0,32% |
| 2014-11-20 | 7,247300 | -0,09% |
| 2014-11-19 | 7,253500 | -0,27% |
| 2014-11-18 | 7,273000 | +0,18% |
| 2014-11-17 | 7,259600 | +0,23% |
| 2014-11-14 | 7,243000 | +0,01% |
| 2014-11-13 | 7,242600 | +0,23% |
| 2014-11-12 | 7,226000 | +0,21% |
| 2014-11-11 | 7,211100 | -0,05% |
| 2014-11-10 | 7,214400 | +0,33% |
| 2014-11-07 | 7,190700 | -0,01% |
| 2014-11-06 | 7,191600 | -0,09% |
| 2014-11-05 | 7,198300 | +0,04% |
| 2014-11-04 | 7,195100 | -0,09% |
| 2014-11-03 | 7,201400 | +0,18% |
| 2014-10-31 | 7,188200 | +0,42% |
| 2014-10-30 | 7,158000 | -0,09% |
| 2014-10-29 | 7,164800 | +0,17% |
| 2014-10-28 | 7,152900 | +0,26% |
| 2014-10-27 | 7,134600 | -0,09% |
| 2014-10-22 | 7,140900 | 0,00% |
| 2014-10-21 | 7,141100 | +0,02% |
| 2014-10-20 | 7,139500 | +0,34% |
| 2014-10-18 | 7,115500 | +0,01% |
| 2014-10-17 | 7,114700 | +0,26% |
| 2014-10-16 | 7,096200 | -0,99% |
| 2014-10-15 | 7,167200 | +0,43% |
| 2014-10-14 | 7,136300 | +0,14% |
| 2014-10-13 | 7,126400 | +0,41% |
| 2014-10-10 | 7,097100 | -0,29% |
| 2014-10-09 | 7,118000 | +0,75% |
| 2014-10-08 | 7,065100 | +0,20% |
| 2014-10-07 | 7,051300 | +0,18% |
| 2014-10-06 | 7,038500 | -0,03% |
| 2014-10-03 | 7,040300 | -0,02% |
| 2014-10-02 | 7,041900 | +0,21% |
| 2014-10-01 | 7,027100 | -0,04% |
| 2014-09-30 | 7,029700 | +0,01% |
| 2014-09-29 | 7,028800 | -0,33% |
| 2014-09-26 | 7,051900 | -0,10% |
| 2014-09-25 | 7,058900 | +0,22% |
| 2014-09-24 | 7,043300 | +0,06% |
| 2014-09-23 | 7,039100 | +0,13% |
| 2014-09-22 | 7,029900 | +0,05% |
| 2014-09-19 | 7,026600 | +0,10% |
| 2014-09-18 | 7,019300 | +0,00% |
| 2014-09-17 | 7,019200 | +0,14% |
| 2014-09-16 | 7,009100 | +0,27% |
| 2014-09-15 | 6,990300 | 0,00% |
| 2014-09-12 | 6,990500 | -0,43% |
| 2014-09-11 | 7,020700 | -0,11% |
| 2014-09-10 | 7,028300 | -0,29% |
| 2014-09-09 | 7,048400 | -0,46% |
| 2014-09-08 | 7,080800 | +0,53% |
| 2014-09-05 | 7,043700 | -0,12% |
| 2014-09-04 | 7,052400 | +0,22% |
| 2014-09-03 | 7,036800 | +0,09% |
| 2014-09-02 | 7,030400 | -0,14% |
| 2014-09-01 | 7,040000 | -0,01% |
| 2014-08-29 | 7,040400 | -0,05% |
| 2014-08-28 | 7,044100 | -0,28% |
| 2014-08-27 | 7,063700 | +0,32% |
| 2014-08-26 | 7,041300 | +0,17% |
| 2014-08-25 | 7,029500 | +0,06% |
| 2014-08-22 | 7,025600 | -0,03% |
| 2014-08-21 | 7,027600 | +0,12% |
| 2014-08-19 | 7,019400 | +0,39% |
| 2014-08-18 | 6,992400 | +0,40% |
| 2014-08-15 | 6,964700 | +0,01% |
| 2014-08-14 | 6,964300 | +0,62% |
| 2014-08-13 | 6,921300 | +0,02% |
| 2014-08-12 | 6,920100 | +0,10% |
| 2014-08-11 | 6,912900 | +0,15% |
| 2014-08-08 | 6,902600 | +0,00% |
| 2014-08-07 | 6,902400 | +0,37% |
| 2014-08-06 | 6,876700 | -0,67% |
| 2014-08-05 | 6,923100 | -0,20% |
| 2014-08-04 | 6,937100 | +0,33% |
| 2014-08-01 | 6,914200 | -0,78% |
| 2014-07-31 | 6,968900 | -0,71% |
| 2014-07-30 | 7,018400 | -0,07% |
| 2014-07-29 | 7,023400 | -0,21% |
| 2014-07-28 | 7,038500 | +0,00% |
| 2014-07-25 | 7,038500 | +0,05% |
| 2014-07-24 | 7,035300 | -0,08% |
| 2014-07-23 | 7,041100 | +0,07% |
| 2014-07-22 | 7,036400 | +0,05% |
| 2014-07-21 | 7,032800 | +0,26% |
| 2014-07-18 | 7,014900 | +0,10% |
| 2014-07-17 | 7,007600 | +0,12% |
| 2014-07-16 | 6,998900 | -0,03% |
| 2014-07-15 | 7,000800 | -0,13% |
| 2014-07-14 | 7,009800 | -0,08% |
| 2014-07-11 | 7,015300 | -0,13% |
| 2014-07-10 | 7,024600 | +0,04% |
| 2014-07-09 | 7,021600 | +0,12% |
| 2014-07-08 | 7,013400 | +0,16% |
| 2014-07-07 | 7,002400 | -0,04% |
| 2014-07-04 | 7,005400 | +0,10% |
| 2014-07-03 | 6,998600 | -0,17% |
| 2014-07-02 | 7,010500 | +0,19% |
| 2014-07-01 | 6,997000 | -0,14% |
| 2014-06-30 | 7,006700 | -0,45% |
| 2014-06-27 | 7,038600 | +0,13% |
| 2014-06-26 | 7,029800 | +0,75% |
| 2014-06-25 | 6,977400 | +0,00% |
| 2014-06-24 | 6,977200 | +0,20% |
| 2014-06-23 | 6,963400 | -0,06% |
| 2014-06-20 | 6,967700 | -0,06% |
| 2014-06-19 | 6,972100 | +0,16% |
| 2014-06-18 | 6,960900 | -0,31% |
| 2014-06-17 | 6,982200 | +0,11% |
| 2014-06-16 | 6,974400 | -0,22% |
| 2014-06-13 | 6,990100 | +0,08% |
| 2014-06-12 | 6,984400 | -0,14% |
| 2014-06-11 | 6,994400 | -0,16% |
| 2014-06-10 | 7,005500 | +0,26% |
| 2014-06-06 | 6,987500 | +1,09% |
| 2014-06-05 | 6,912400 | +0,21% |
| 2014-06-04 | 6,897600 | -0,26% |
| 2014-06-03 | 6,915800 | -0,41% |
| 2014-06-02 | 6,944000 | +0,65% |
| 2014-05-30 | 6,899100 | -0,07% |
| 2014-05-29 | 6,903700 | +0,56% |
| 2014-05-28 | 6,865100 | +0,00% |
| 2014-05-27 | 6,865100 | -0,09% |
| 2014-05-26 | 6,871500 | +0,40% |
| 2014-05-23 | 6,844100 | +0,39% |
| 2014-05-22 | 6,817600 | +0,16% |
| 2014-05-21 | 6,807000 | +0,06% |
| 2014-05-20 | 6,802600 | -0,16% |
| 2014-05-19 | 6,813500 | -0,16% |
| 2014-05-16 | 6,824400 | -0,48% |
| 2014-05-15 | 6,857400 | +0,82% |
| 2014-05-14 | 6,801600 | +0,58% |
| 2014-05-13 | 6,762500 | +0,11% |
| 2014-05-12 | 6,755300 | -0,02% |
| 2014-05-10 | 6,756600 | +0,01% |
| 2014-05-09 | 6,755900 | +0,07% |
| 2014-05-08 | 6,750900 | +0,50% |
| 2014-05-07 | 6,717400 | +0,14% |
| 2014-05-06 | 6,707900 | +0,11% |
| 2014-05-05 | 6,700400 | +0,05% |
| 2014-04-30 | 6,696900 | +0,44% |
| 2014-04-29 | 6,667600 | +0,35% |
| 2014-04-28 | 6,644200 | -0,12% |
| 2014-04-25 | 6,652200 | +0,01% |
| 2014-04-24 | 6,651700 | +0,52% |
| 2014-04-23 | 6,617100 | -0,06% |
| 2014-04-22 | 6,621000 | +0,08% |
| 2014-04-18 | 6,615400 | +0,01% |
| 2014-04-17 | 6,614600 | +0,08% |
| 2014-04-16 | 6,609200 | -0,02% |
| 2014-04-15 | 6,610400 | -0,01% |
| 2014-04-14 | 6,611200 | -0,09% |
| 2014-04-11 | 6,617200 | +0,02% |
| 2014-04-10 | 6,615600 | +0,14% |
| 2014-04-09 | 6,606300 | -0,03% |
| 2014-04-08 | 6,608200 | +0,13% |
| 2014-04-07 | 6,599800 | +0,06% |
| 2014-04-04 | 6,596100 | +0,14% |
| 2014-04-03 | 6,586600 | +0,03% |
| 2014-04-02 | 6,584900 | 0,00% |
| 2014-04-01 | 6,585200 | +0,03% |
| 2014-03-31 | 6,583000 | +0,10% |
| 2014-03-28 | 6,576600 | +0,37% |
| 2014-03-27 | 6,552200 | -0,11% |
| 2014-03-26 | 6,559200 | +0,07% |
| 2014-03-25 | 6,554700 | +0,03% |
| 2014-03-24 | 6,552600 | -0,06% |
| 2014-03-21 | 6,556300 | -0,01% |
| 2014-03-20 | 6,556800 | +0,05% |
| 2014-03-19 | 6,553300 | +0,17% |
| 2014-03-18 | 6,542000 | +0,13% |
| 2014-03-17 | 6,533200 | +0,10% |
| 2014-03-14 | 6,526600 | -0,03% |
| 2014-03-13 | 6,528400 | +0,20% |
| 2014-03-12 | 6,515500 | -0,08% |
| 2014-03-11 | 6,520800 | +0,03% |
| 2014-03-10 | 6,518600 | -0,21% |
| 2014-03-07 | 6,532300 | -0,06% |
| 2014-03-06 | 6,536000 | +0,14% |
| 2014-03-05 | 6,527000 | +0,13% |
| 2014-03-04 | 6,518700 | +0,51% |
| 2014-03-03 | 6,485400 | -0,12% |
| 2014-02-28 | 6,493100 | +0,06% |
| 2014-02-27 | 6,489500 | -0,13% |
| 2014-02-26 | 6,497900 | +0,00% |
| 2014-02-25 | 6,497700 | +0,16% |
| 2014-02-24 | 6,487400 | +0,06% |
| 2014-02-21 | 6,483800 | +0,35% |
| 2014-02-20 | 6,460900 | -0,13% |
| 2014-02-19 | 6,469300 | -0,41% |
| 2014-02-18 | 6,496200 | -0,20% |
| 2014-02-17 | 6,508900 | -0,04% |
| 2014-02-14 | 6,511300 | +0,08% |
| 2014-02-13 | 6,505800 | -0,05% |
| 2014-02-12 | 6,509100 | +0,16% |
| 2014-02-11 | 6,498900 | +0,02% |
| 2014-02-10 | 6,497800 | -0,08% |
| 2014-02-07 | 6,503300 | +0,04% |
| 2014-02-06 | 6,500600 | +0,01% |
| 2014-02-05 | 6,500200 | +0,48% |
| 2014-02-04 | 6,469000 | +0,20% |
| 2014-02-03 | 6,456000 | -0,04% |
| 2014-01-31 | 6,458600 | -0,29% |
| 2014-01-30 | 6,477100 | -1,18% |
| 2014-01-29 | 6,554200 | -0,43% |
| 2014-01-28 | 6,582200 | -0,10% |
| 2014-01-27 | 6,589100 | -0,08% |
| 2014-01-24 | 6,594600 | -0,53% |
| 2014-01-23 | 6,629600 | +0,04% |
| 2014-01-22 | 6,627200 | +0,19% |
| 2014-01-21 | 6,614900 | -0,06% |
| 2014-01-20 | 6,618900 | -0,02% |
| 2014-01-17 | 6,620500 | +0,29% |
| 2014-01-16 | 6,601500 | +0,10% |
| 2014-01-15 | 6,594900 | +0,08% |
| 2014-01-14 | 6,589500 | +0,02% |
| 2014-01-13 | 6,588000 | +0,25% |
| 2014-01-10 | 6,571500 | +0,05% |
| 2014-01-09 | 6,568200 | +0,17% |
| 2014-01-08 | 6,557200 | +0,11% |
| 2014-01-07 | 6,550000 | +0,14% |
| 2014-01-06 | 6,541100 | +0,07% |
| 2014-01-03 | 6,536500 | +0,07% |
| 2014-01-02 | 6,531900 | -0,02% |
| 2013-12-31 | 6,533400 | +0,01% |
| 2013-12-30 | 6,532700 | -0,03% |
| 2013-12-23 | 6,534900 | +0,17% |
| 2013-12-21 | 6,523600 | +0,01% |
| 2013-12-20 | 6,522900 | -0,07% |
| 2013-12-19 | 6,527300 | -0,02% |
| 2013-12-18 | 6,528700 | +0,06% |
| 2013-12-17 | 6,524800 | +0,08% |
| 2013-12-16 | 6,519600 | +0,28% |
| 2013-12-13 | 6,501400 | -0,02% |
| 2013-12-11 | 6,502800 | -0,05% |
| 2013-12-10 | 6,505900 | -0,04% |
| 2013-12-09 | 6,508700 | +0,21% |
| 2013-12-07 | 6,494900 | +0,01% |
| 2013-12-06 | 6,494200 | +0,11% |
| 2013-12-05 | 6,487200 | +0,27% |
| 2013-12-04 | 6,469700 | +0,08% |
| 2013-12-03 | 6,464500 | -0,01% |
| 2013-12-02 | 6,464900 | +0,02% |
| 2013-11-29 | 6,463400 | -0,28% |
| 2013-11-28 | 6,481300 | -0,09% |
| 2013-11-27 | 6,487100 | +0,01% |
| 2013-11-26 | 6,486500 | +0,11% |
| 2013-11-25 | 6,479200 | -0,08% |
| 2013-11-22 | 6,484100 | +0,02% |
| 2013-11-21 | 6,482900 | -0,08% |
| 2013-11-20 | 6,488200 | -0,22% |
| 2013-11-19 | 6,502300 | +0,05% |
| 2013-11-18 | 6,499100 | +0,24% |
| 2013-11-15 | 6,483300 | 0,00% |
| 2013-11-14 | 6,483400 | +0,30% |
| 2013-11-13 | 6,464300 | +0,35% |
| 2013-11-12 | 6,441800 | -0,47% |
| 2013-11-11 | 6,471900 | -0,26% |
| 2013-11-08 | 6,488700 | -0,32% |
| 2013-11-07 | 6,509800 | +0,33% |
| 2013-11-06 | 6,488200 | -0,31% |
| 2013-11-05 | 6,508500 | +0,01% |
| 2013-11-04 | 6,507800 | -0,21% |
| 2013-10-31 | 6,521600 | -0,39% |
| 2013-10-30 | 6,547000 | -0,06% |
| 2013-10-29 | 6,550900 | +0,20% |
| 2013-10-28 | 6,537700 | -0,05% |
| 2013-10-25 | 6,540800 | -0,01% |
| 2013-10-24 | 6,541500 | +0,55% |
| 2013-10-22 | 6,505600 | -0,04% |
| 2013-10-21 | 6,507900 | +0,15% |
| 2013-10-18 | 6,498300 | +0,34% |
| 2013-10-17 | 6,476500 | +0,15% |
| 2013-10-16 | 6,467100 | +0,05% |
| 2013-10-15 | 6,464100 | +0,00% |
| 2013-10-14 | 6,463800 | -0,03% |
| 2013-10-11 | 6,465600 | +0,23% |
| 2013-10-10 | 6,450700 | +0,13% |
| 2013-10-09 | 6,442200 | -0,06% |
| 2013-10-08 | 6,445800 | +0,29% |
| 2013-10-07 | 6,427300 | +0,08% |
| 2013-10-04 | 6,422300 | -0,17% |
| 2013-10-03 | 6,433100 | +0,02% |
| 2013-10-02 | 6,431900 | +0,07% |
| 2013-10-01 | 6,427700 | +0,14% |
| 2013-09-30 | 6,418900 | +0,09% |
| 2013-09-27 | 6,412900 | -0,22% |
| 2013-09-26 | 6,426800 | -0,18% |
| 2013-09-25 | 6,438300 | +0,15% |
| 2013-09-24 | 6,428700 | +0,20% |
| 2013-09-23 | 6,416100 | +0,00% |
| 2013-09-20 | 6,416000 | -0,43% |
| 2013-09-19 | 6,443500 | +1,02% |
| 2013-09-18 | 6,378500 | +0,27% |
| 2013-09-17 | 6,361400 | -0,15% |
| 2013-09-16 | 6,371200 | +0,44% |
| 2013-09-13 | 6,343500 | +0,36% |
| 2013-09-12 | 6,320900 | +0,03% |
| 2013-09-11 | 6,318700 | +0,41% |
| 2013-09-10 | 6,292600 | +0,24% |
| 2013-09-09 | 6,277600 | +0,24% |
| 2013-09-06 | 6,262800 | +0,03% |
| 2013-09-05 | 6,261000 | -0,31% |
| 2013-09-04 | 6,280600 | +0,04% |
| 2013-09-03 | 6,278400 | -0,11% |
| 2013-09-02 | 6,285600 | +0,12% |
| 2013-08-30 | 6,278200 | +0,08% |
| 2013-08-29 | 6,273200 | +0,14% |
| 2013-08-28 | 6,264300 | -0,46% |
| 2013-08-27 | 6,293300 | -0,01% |
| 2013-08-26 | 6,293700 | +0,00% |
| 2013-08-24 | 6,293400 | +0,01% |
| 2013-08-23 | 6,292600 | -0,02% |
| 2013-08-22 | 6,294000 | -0,06% |
| 2013-08-21 | 6,297600 | +0,09% |
| 2013-08-16 | 6,292000 | -0,62% |
| 2013-08-15 | 6,331200 | +0,01% |
| 2013-08-14 | 6,330300 | -0,21% |
| 2013-08-13 | 6,343700 | -0,20% |
| 2013-08-12 | 6,356200 | +0,09% |
| 2013-08-09 | 6,350600 | +0,20% |
| 2013-08-08 | 6,338200 | -0,09% |
| 2013-08-07 | 6,343800 | -0,04% |
| 2013-08-06 | 6,346200 | +0,27% |
| 2013-08-05 | 6,329300 | +0,23% |
| 2013-08-02 | 6,314500 | -0,30% |
| 2013-08-01 | 6,333700 | +0,57% |
| 2013-07-31 | 6,297500 | -0,06% |
| 2013-07-30 | 6,301100 | -0,50% |
| 2013-07-29 | 6,332500 | -0,35% |
| 2013-07-26 | 6,354600 | -0,02% |
| 2013-07-25 | 6,356000 | -0,46% |
| 2013-07-24 | 6,385400 | +0,12% |
| 2013-07-23 | 6,378000 | +0,11% |
| 2013-07-22 | 6,370800 | +0,01% |
| 2013-07-19 | 6,370400 | -0,31% |
| 2013-07-18 | 6,390300 | +0,02% |
| 2013-07-17 | 6,388800 | -0,20% |
| 2013-07-16 | 6,401500 | +0,05% |
| 2013-07-15 | 6,398300 | +0,01% |
| 2013-07-12 | 6,397600 | +0,10% |
| 2013-07-11 | 6,391300 | -0,07% |
| 2013-07-10 | 6,396000 | -0,03% |
| 2013-07-09 | 6,398100 | -0,06% |
| 2013-07-08 | 6,402100 | -0,15% |
| 2013-07-05 | 6,411600 | +0,37% |
| 2013-07-04 | 6,388200 | +0,12% |
| 2013-07-03 | 6,380600 | -0,16% |
| 2013-07-02 | 6,390900 | +0,82% |
| 2013-07-01 | 6,338800 | +0,63% |
| 2013-06-28 | 6,298900 | +0,48% |
| 2013-06-27 | 6,268600 | +0,86% |
| 2013-06-26 | 6,214900 | -0,19% |
| 2013-06-25 | 6,226900 | +0,60% |
| 2013-06-24 | 6,189600 | -0,93% |
| 2013-06-21 | 6,247700 | -0,40% |
| 2013-06-20 | 6,273100 | -1,09% |
| 2013-06-19 | 6,342000 | -0,15% |
| 2013-06-18 | 6,351700 | -0,29% |
| 2013-06-17 | 6,370300 | +0,32% |
| 2013-06-14 | 6,350100 | +0,65% |
| 2013-06-13 | 6,308800 | -0,13% |
| 2013-06-12 | 6,317200 | +0,95% |
| 2013-06-11 | 6,257900 | -1,30% |
| 2013-06-10 | 6,340200 | -0,34% |
| 2013-06-07 | 6,361600 | -0,03% |
| 2013-06-06 | 6,363500 | -0,58% |
| 2013-06-05 | 6,400900 | -0,61% |
| 2013-06-04 | 6,440500 | +0,61% |
| 2013-06-03 | 6,401700 | +0,13% |
| 2013-05-31 | 6,393600 | -0,24% |
| 2013-05-30 | 6,408800 | -1,05% |
| 2013-05-29 | 6,476800 | -0,28% |
| 2013-05-28 | 6,495000 | +0,15% |
| 2013-05-27 | 6,485300 | -0,10% |
| 2013-05-24 | 6,491500 | +0,20% |
| 2013-05-23 | 6,478300 | -0,37% |
| 2013-05-22 | 6,502600 | -0,07% |
| 2013-05-21 | 6,507200 | -0,39% |
| 2013-05-17 | 6,532600 | -0,01% |
| 2013-05-16 | 6,533000 | +0,23% |
| 2013-05-15 | 6,518200 | +0,68% |
| 2013-05-14 | 6,474200 | -0,15% |
| 2013-05-13 | 6,484000 | +0,07% |
| 2013-05-10 | 6,479400 | -0,55% |
| 2013-05-09 | 6,515400 | +0,15% |
| 2013-05-08 | 6,505800 | +0,28% |
| 2013-05-07 | 6,487700 | +0,01% |
| 2013-05-06 | 6,487000 | -0,20% |
| 2013-05-03 | 6,500300 | +0,75% |
| 2013-05-02 | 6,452200 | +0,40% |
| 2013-04-30 | 6,426300 | +0,35% |
| 2013-04-29 | 6,404200 | +0,22% |
| 2013-04-26 | 6,389900 | -0,46% |
| 2013-04-25 | 6,419600 | -0,19% |
| 2013-04-24 | 6,431500 | +0,04% |
| 2013-04-23 | 6,429200 | +0,63% |
| 2013-04-22 | 6,388700 | -0,07% |
| 2013-04-19 | 6,393000 | +0,26% |
| 2013-04-18 | 6,376500 | +0,24% |
| 2013-04-17 | 6,361400 | -0,11% |
| 2013-04-16 | 6,368200 | +0,14% |
| 2013-04-15 | 6,359100 | +0,32% |
| 2013-04-12 | 6,338800 | +0,16% |
| 2013-04-11 | 6,328800 | -0,01% |
| 2013-04-10 | 6,329600 | +0,02% |
| 2013-04-09 | 6,328200 | +0,09% |
| 2013-04-08 | 6,322800 | +0,70% |
| 2013-04-05 | 6,278900 | -0,07% |
| 2013-04-04 | 6,283500 | +0,54% |
| 2013-04-03 | 6,249700 | +0,22% |
| 2013-04-02 | 6,236200 | +0,09% |
| 2013-03-29 | 6,230900 | +0,01% |
| 2013-03-28 | 6,230100 | -0,01% |
| 2013-03-27 | 6,230700 | +0,16% |
| 2013-03-26 | 6,220500 | +0,23% |
| 2013-03-25 | 6,206400 | +0,20% |
| 2013-03-22 | 6,194200 | -0,12% |
| 2013-03-21 | 6,201400 | +0,09% |
| 2013-03-20 | 6,195900 | +0,01% |
| 2013-03-19 | 6,195500 | +0,03% |
| 2013-03-18 | 6,193800 | -0,09% |
| 2013-03-14 | 6,199200 | +0,01% |
| 2013-03-13 | 6,198300 | -0,13% |
| 2013-03-12 | 6,206400 | +0,06% |
| 2013-03-11 | 6,202500 | -0,34% |
| 2013-03-08 | 6,223500 | +0,10% |
| 2013-03-07 | 6,217000 | +0,01% |
| 2013-03-06 | 6,216600 | +0,05% |
| 2013-03-05 | 6,213600 | -0,22% |
| 2013-03-04 | 6,227600 | -0,17% |
| 2013-03-01 | 6,238400 | +0,52% |
| 2013-02-28 | 6,206000 | -0,03% |
| 2013-02-27 | 6,207800 | -0,04% |
| 2013-02-26 | 6,210400 | -0,05% |
| 2013-02-25 | 6,213600 | +0,07% |
| 2013-02-22 | 6,209500 | +0,07% |
| 2013-02-21 | 6,205400 | -0,09% |
| 2013-02-20 | 6,210700 | -0,22% |
| 2013-02-19 | 6,224200 | +0,52% |
| 2013-02-18 | 6,191800 | +0,21% |
| 2013-02-15 | 6,178600 | -0,12% |
| 2013-02-14 | 6,185800 | -0,01% |
| 2013-02-13 | 6,186400 | +0,34% |
| 2013-02-12 | 6,165200 | +0,02% |
| 2013-02-11 | 6,164200 | +0,19% |
| 2013-02-08 | 6,152800 | +0,10% |
| 2013-02-07 | 6,146900 | +0,11% |
| 2013-02-06 | 6,140400 | -0,16% |
| 2013-02-05 | 6,150500 | -0,23% |
| 2013-02-04 | 6,164500 | +0,22% |
| 2013-02-01 | 6,151200 | -0,10% |
| 2013-01-31 | 6,157200 | +0,41% |
| 2013-01-30 | 6,131800 | +0,14% |
| 2013-01-29 | 6,123300 | +0,01% |
| 2013-01-28 | 6,122700 | 0,00% |
| 2013-01-25 | 6,122800 | -0,46% |
| 2013-01-24 | 6,151000 | +0,21% |
| 2013-01-23 | 6,138000 | -0,03% |
| 2013-01-22 | 6,140100 | -0,20% |
| 2013-01-21 | 6,152300 | +0,15% |
| 2013-01-18 | 6,143200 | -0,27% |
| 2013-01-17 | 6,159800 | +0,03% |
| 2013-01-16 | 6,157900 | -0,19% |
| 2013-01-15 | 6,169700 | +0,26% |
| 2013-01-14 | 6,153600 | +0,25% |
| 2013-01-11 | 6,138000 | -0,58% |
| 2013-01-10 | 6,174000 | +0,30% |
| 2013-01-09 | 6,155700 | +0,10% |
| 2013-01-08 | 6,149400 | +0,10% |
| 2013-01-07 | 6,143000 | +0,62% |
| 2013-01-04 | 6,105100 | -1,28% |
| 2013-01-03 | 6,184300 | +0,49% |
| 2013-01-02 | 6,154100 | +0,21% |
| 2012-12-28 | 6,141500 | +0,02% |
| 2012-12-27 | 6,140500 | -0,02% |
| 2012-12-21 | 6,141900 | +0,30% |
| 2012-12-20 | 6,123500 | +0,56% |
| 2012-12-19 | 6,089300 | +0,45% |
| 2012-12-18 | 6,061800 | -0,11% |
| 2012-12-17 | 6,068300 | -0,07% |
| 2012-12-15 | 6,072600 | +0,01% |
| 2012-12-14 | 6,071700 | -0,15% |
| 2012-12-13 | 6,080700 | +0,18% |
| 2012-12-12 | 6,069900 | -0,21% |
| 2012-12-11 | 6,082700 | +0,50% |
| 2012-12-10 | 6,052400 | +0,34% |
| 2012-12-07 | 6,031900 | +0,18% |
| 2012-12-06 | 6,020900 | +0,16% |
| 2012-12-05 | 6,011100 | +0,02% |
| 2012-12-04 | 6,010100 | +0,06% |
| 2012-12-03 | 6,006300 | +0,04% |
| 2012-12-01 | 6,003700 | +0,01% |
| 2012-11-30 | 6,002800 | +0,02% |
| 2012-11-29 | 6,001300 | +0,23% |
| 2012-11-28 | 5,987700 | +0,00% |
| 2012-11-27 | 5,987500 | +0,07% |
| 2012-11-26 | 5,983600 | -0,16% |
| 2012-11-23 | 5,993300 | 0,00% |
| 2012-11-22 | 5,993400 | +0,14% |
| 2012-11-21 | 5,985300 | -0,13% |
| 2012-11-20 | 5,993000 | -0,05% |
| 2012-11-19 | 5,995700 | +0,03% |
| 2012-11-16 | 5,993700 | +0,01% |
| 2012-11-15 | 5,993000 | -0,05% |
| 2012-11-14 | 5,995800 | +0,20% |
| 2012-11-13 | 5,983600 | -0,03% |
| 2012-11-12 | 5,985100 | +0,20% |
| 2012-11-10 | 5,973300 | +0,02% |
| 2012-11-09 | 5,972400 | +0,13% |
| 2012-11-08 | 5,964800 | -0,46% |
| 2012-11-07 | 5,992600 | +0,17% |
| 2012-11-06 | 5,982200 | +0,20% |
| 2012-11-05 | 5,970200 | +0,15% |
| 2012-10-31 | 5,961100 | +0,13% |
| 2012-10-30 | 5,953300 | +0,43% |
| 2012-10-29 | 5,927600 | -0,72% |
| 2012-10-27 | 5,970800 | +0,02% |
| 2012-10-26 | 5,969800 | -0,46% |
| 2012-10-25 | 5,997100 | -0,02% |
| 2012-10-24 | 5,998300 | +0,24% |
| 2012-10-19 | 5,984000 | -0,25% |
| 2012-10-18 | 5,998700 | +0,63% |
| 2012-10-17 | 5,961100 | -0,68% |
| 2012-10-16 | 6,001700 | +0,63% |
| 2012-10-15 | 5,963900 | +0,37% |
| 2012-10-12 | 5,942000 | +0,71% |
| 2012-10-11 | 5,900400 | +0,23% |
| 2012-10-10 | 5,886600 | +0,08% |
| 2012-10-09 | 5,881800 | +0,05% |
| 2012-10-08 | 5,879100 | +0,25% |
| 2012-10-05 | 5,864300 | +0,42% |
| 2012-10-04 | 5,840000 | -0,11% |
| 2012-10-03 | 5,846200 | -0,05% |
| 2012-10-02 | 5,849100 | -0,08% |
| 2012-10-01 | 5,853700 | -0,10% |
| 2012-09-28 | 5,859700 | +0,03% |
| 2012-09-27 | 5,857700 | -0,01% |
| 2012-09-26 | 5,858500 | -0,09% |
| 2012-09-25 | 5,863600 | +0,27% |
| 2012-09-24 | 5,848100 | +0,09% |
| 2012-09-21 | 5,842700 | +0,06% |
| 2012-09-20 | 5,839100 | -0,07% |
| 2012-09-19 | 5,843400 | +0,04% |
| 2012-09-18 | 5,840900 | -0,07% |
| 2012-09-17 | 5,845100 | -0,08% |
| 2012-09-14 | 5,850000 | +0,29% |
| 2012-09-13 | 5,833300 | +0,08% |
| 2012-09-12 | 5,828800 | +0,19% |
| 2012-09-11 | 5,817500 | +0,00% |
| 2012-09-10 | 5,817500 | +0,26% |
| 2012-09-07 | 5,802500 | -0,21% |
| 2012-09-06 | 5,814900 | +0,05% |
| 2012-09-05 | 5,812200 | -0,08% |
| 2012-09-04 | 5,816700 | +0,02% |
| 2012-09-03 | 5,815700 | 0,00% |
| 2012-08-31 | 5,815900 | +0,22% |
| 2012-08-30 | 5,803000 | +0,04% |
| 2012-08-29 | 5,800800 | +0,15% |
| 2012-08-28 | 5,792200 | +0,02% |
| 2012-08-27 | 5,791000 | +0,00% |
| 2012-08-24 | 5,790900 | -0,10% |
| 2012-08-23 | 5,796900 | +0,26% |
| 2012-08-22 | 5,781900 | -0,03% |
| 2012-08-21 | 5,783700 | +0,18% |
| 2012-08-17 | 5,773100 | +0,08% |
| 2012-08-16 | 5,768400 | +0,04% |
| 2012-08-15 | 5,766200 | +0,06% |
| 2012-08-14 | 5,762800 | -0,07% |
| 2012-08-13 | 5,766700 | +0,10% |
| 2012-08-10 | 5,761000 | -0,05% |
| 2012-08-09 | 5,763600 | +0,25% |
| 2012-08-08 | 5,749100 | -0,14% |
| 2012-08-07 | 5,757000 | -0,30% |
| 2012-08-06 | 5,774500 | +0,30% |
| 2012-08-03 | 5,757200 | -0,41% |
| 2012-08-02 | 5,780700 | +0,24% |
| 2012-08-01 | 5,767000 | -0,26% |
| 2012-07-31 | 5,782100 | +0,21% |
| 2012-07-30 | 5,770200 | +0,46% |
| 2012-07-27 | 5,743900 | -0,41% |
| 2012-07-26 | 5,767800 | -0,26% |
| 2012-07-25 | 5,782700 | -0,48% |
| 2012-07-24 | 5,810700 | +0,19% |
| 2012-07-23 | 5,799700 | +0,06% |
| 2012-07-20 | 5,796000 | +0,34% |
| 2012-07-19 | 5,776300 | +0,39% |
| 2012-07-18 | 5,753800 | -0,11% |
| 2012-07-17 | 5,760200 | -0,08% |
| 2012-07-16 | 5,764900 | +0,73% |
| 2012-07-13 | 5,723000 | +0,33% |
| 2012-07-12 | 5,704300 | +0,38% |
| 2012-07-11 | 5,682800 | -0,03% |
| 2012-07-10 | 5,684700 | +0,15% |
| 2012-07-09 | 5,676100 | +0,17% |
| 2012-07-06 | 5,666600 | +0,15% |
| 2012-07-05 | 5,658200 | +0,22% |
| 2012-07-04 | 5,645700 | +0,15% |
| 2012-07-03 | 5,637000 | -0,17% |
| 2012-07-02 | 5,646600 | +0,53% |
| 2012-06-29 | 5,616900 | -0,33% |
| 2012-06-28 | 5,635300 | +0,30% |
| 2012-06-27 | 5,618600 | +0,19% |
| 2012-06-26 | 5,608000 | +0,07% |
| 2012-06-25 | 5,604300 | +0,47% |
| 2012-06-22 | 5,577900 | -0,43% |
| 2012-06-21 | 5,602200 | +0,46% |
| 2012-06-20 | 5,576800 | +0,16% |
| 2012-06-19 | 5,568000 | -0,19% |
| 2012-06-18 | 5,578400 | +0,57% |
| 2012-06-15 | 5,546800 | +0,38% |
| 2012-06-14 | 5,525900 | -0,12% |
| 2012-06-13 | 5,532600 | +0,18% |
| 2012-06-12 | 5,522700 | -0,31% |
| 2012-06-11 | 5,540100 | +0,13% |
| 2012-06-08 | 5,533000 | -0,14% |
| 2012-06-07 | 5,540600 | +0,75% |
| 2012-06-06 | 5,499600 | -0,28% |
| 2012-06-05 | 5,515300 | -0,31% |
| 2012-06-04 | 5,532300 | -0,07% |
| 2012-06-01 | 5,536100 | +0,23% |
| 2012-05-31 | 5,523400 | -0,03% |
| 2012-05-30 | 5,524900 | +0,33% |
| 2012-05-29 | 5,506800 | -0,02% |
| 2012-05-25 | 5,507800 | +0,25% |
| 2012-05-24 | 5,493900 | -0,02% |
| 2012-05-23 | 5,495100 | -0,17% |
| 2012-05-22 | 5,504700 | -0,12% |
| 2012-05-21 | 5,511300 | +0,20% |
| 2012-05-18 | 5,500400 | -0,15% |
| 2012-05-17 | 5,508400 | +0,23% |
| 2012-05-16 | 5,496000 | -0,47% |
| 2012-05-15 | 5,521900 | +0,01% |
| 2012-05-14 | 5,521100 | +0,15% |
| 2012-05-11 | 5,512600 | +0,02% |
| 2012-05-10 | 5,511300 | +0,09% |
| 2012-05-09 | 5,506100 | -0,35% |
| 2012-05-08 | 5,525500 | -0,07% |
| 2012-05-07 | 5,529200 | -0,13% |
| 2012-05-04 | 5,536200 | +0,04% |
| 2012-05-03 | 5,534100 | +0,09% |
| 2012-05-02 | 5,529200 | +0,23% |
| 2012-04-27 | 5,516600 | +0,16% |
| 2012-04-26 | 5,507900 | -0,02% |
| 2012-04-25 | 5,509200 | +1,21% |
| 2012-04-24 | 5,443300 | -0,11% |
| 2012-04-23 | 5,449400 | +0,05% |
| 2012-04-21 | 5,446600 | +0,01% |
| 2012-04-20 | 5,445800 | +0,02% |
| 2012-04-19 | 5,444700 | +0,07% |
| 2012-04-18 | 5,440900 | +0,09% |
| 2012-04-17 | 5,436200 | 0,00% |
| 2012-04-16 | 5,436400 | +0,01% |
| 2012-04-13 | 5,436100 | -0,05% |
| 2012-04-12 | 5,438600 | +0,13% |
| 2012-04-11 | 5,431600 | -0,02% |
| 2012-04-10 | 5,432600 | +0,04% |
| 2012-04-06 | 5,430400 | +0,00% |
| 2012-04-05 | 5,430200 | -0,13% |
| 2012-04-04 | 5,437100 | -0,10% |
| 2012-04-03 | 5,442600 | +0,11% |
| 2012-04-02 | 5,436600 | +0,22% |
| 2012-03-30 | 5,424600 | -0,05% |
| 2012-03-29 | 5,427500 | -0,12% |
| 2012-03-28 | 5,433800 | -0,02% |
| 2012-03-27 | 5,435000 | +0,17% |
| 2012-03-26 | 5,425700 | -0,06% |
| 2012-03-24 | 5,428800 | +0,01% |
| 2012-03-23 | 5,428200 | -0,08% |
| 2012-03-22 | 5,432500 | -0,17% |
| 2012-03-21 | 5,442000 | -0,03% |
| 2012-03-20 | 5,443600 | +0,02% |
| 2012-03-19 | 5,442400 | +0,04% |
| 2012-03-14 | 5,440300 | +0,09% |
| 2012-03-13 | 5,435500 | +0,03% |
| 2012-03-12 | 5,433800 | +0,08% |
| 2012-03-09 | 5,429200 | -0,03% |
| 2012-03-08 | 5,430800 | +0,08% |
| 2012-03-07 | 5,426300 | -0,08% |
| 2012-03-06 | 5,430500 | +0,03% |
| 2012-03-05 | 5,428700 | -0,22% |
| 2012-03-02 | 5,440600 | -0,06% |
| 2012-03-01 | 5,444000 | +0,37% |
| 2012-02-29 | 5,424100 | +0,41% |
| 2012-02-28 | 5,402100 | +0,26% |
| 2012-02-27 | 5,388200 | -0,23% |
| 2012-02-24 | 5,400400 | +0,31% |
| 2012-02-23 | 5,383700 | -0,08% |
| 2012-02-22 | 5,387800 | -0,54% |
| 2012-02-21 | 5,417200 | -0,10% |
| 2012-02-20 | 5,422500 | +0,11% |
| 2012-02-17 | 5,416500 | +0,22% |
| 2012-02-16 | 5,404600 | -0,44% |
| 2012-02-15 | 5,428500 | +1,07% |
| 2012-02-14 | 5,371100 | -0,30% |
| 2012-02-13 | 5,387300 | +0,62% |
| 2012-02-10 | 5,354200 | -0,52% |
| 2012-02-09 | 5,382100 | -0,25% |
| 2012-02-08 | 5,395700 | +0,55% |
| 2012-02-07 | 5,366400 | +0,13% |
| 2012-02-06 | 5,359700 | +0,23% |
| 2012-02-03 | 5,347400 | +0,28% |
| 2012-02-02 | 5,332700 | +0,29% |
| 2012-02-01 | 5,317200 | +0,12% |
| 2012-01-31 | 5,310900 | +0,12% |
| 2012-01-30 | 5,304500 | -0,15% |
| 2012-01-27 | 5,312500 | +0,04% |
| 2012-01-26 | 5,310400 | +0,46% |
| 2012-01-25 | 5,286100 | +0,54% |
| 2012-01-24 | 5,257500 | +0,29% |
| 2012-01-23 | 5,242500 | +0,29% |
| 2012-01-20 | 5,227300 | +0,15% |
| 2012-01-19 | 5,219400 | +0,52% |
| 2012-01-18 | 5,192500 | +0,11% |
| 2012-01-17 | 5,186900 | -0,12% |
| 2012-01-16 | 5,193000 | -0,13% |
| 2012-01-13 | 5,199600 | -0,12% |
| 2012-01-12 | 5,206100 | +0,26% |
| 2012-01-11 | 5,192500 | +0,44% |
| 2012-01-10 | 5,169700 | -0,43% |
| 2012-01-09 | 5,192000 | +0,41% |
| 2012-01-06 | 5,170700 | +0,98% |
| 2012-01-05 | 5,120400 | -0,79% |
| 2012-01-04 | 5,161100 | -0,83% |
| 2012-01-03 | 5,204200 | -1,10% |
| 2012-01-02 | 5,262100 | -0,69% |
| 2011-12-30 | 5,298500 | +0,14% |
| 2011-12-29 | 5,291000 | -1,14% |
| 2011-12-28 | 5,352200 | -0,16% |
| 2011-12-27 | 5,360600 | +0,12% |
| 2011-12-23 | 5,354300 | -0,06% |
| 2011-12-22 | 5,357400 | -1,21% |
| 2011-12-21 | 5,423000 | +0,16% |
| 2011-12-20 | 5,414100 | +0,22% |
| 2011-12-19 | 5,402000 | -0,01% |
| 2011-12-16 | 5,402700 | -0,16% |
| 2011-12-15 | 5,411600 | +0,24% |
| 2011-12-14 | 5,398800 | -0,19% |
| 2011-12-13 | 5,409300 | +0,01% |
| 2011-12-12 | 5,408700 | -0,25% |
| 2011-12-09 | 5,422400 | -0,33% |
| 2011-12-08 | 5,440300 | -0,37% |
| 2011-12-07 | 5,460300 | +0,10% |
| 2011-12-06 | 5,454700 | -0,22% |
| 2011-12-05 | 5,466700 | +0,62% |
| 2011-12-02 | 5,432900 | +0,78% |
| 2011-12-01 | 5,390700 | +1,04% |
| 2011-11-30 | 5,335000 | +0,94% |
| 2011-11-29 | 5,285200 | -0,75% |
| 2011-11-28 | 5,325300 | +1,28% |
| 2011-11-25 | 5,257900 | -2,57% |
| 2011-11-24 | 5,396600 | -0,80% |
| 2011-11-23 | 5,439900 | -0,77% |
| 2011-11-22 | 5,481900 | -0,03% |
| 2011-11-21 | 5,483400 | – |