Aktuális árfolyam
11,8593
2026-06-11
Eszközérték
111.983 M
Forint
Hozam (1 év)
+87,38%
Évesített hozam (CAGR)
+4,41%
Maximum ár
11,8593
Minimum ár
6,2521
Volatilitás
1,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 11,859276 | +0,05% |
| 2026-06-10 | 11,853273 | -0,02% |
| 2026-06-09 | 11,855356 | +0,07% |
| 2026-06-08 | 11,846811 | -0,03% |
| 2026-06-05 | 11,850742 | +0,01% |
| 2026-06-04 | 11,849182 | +0,01% |
| 2026-06-03 | 11,847491 | -0,06% |
| 2026-06-02 | 11,854312 | +0,06% |
| 2026-06-01 | 11,847472 | -0,02% |
| 2026-05-29 | 11,849624 | +0,12% |
| 2026-05-28 | 11,835308 | +0,02% |
| 2026-05-27 | 11,832538 | +0,11% |
| 2026-05-26 | 11,819721 | +0,15% |
| 2026-05-22 | 11,801797 | +0,03% |
| 2026-05-21 | 11,797866 | +0,02% |
| 2026-05-20 | 11,795573 | +0,03% |
| 2026-05-19 | 11,792596 | +0,02% |
| 2026-05-18 | 11,789803 | -0,04% |
| 2026-05-15 | 11,794338 | -0,05% |
| 2026-05-14 | 11,800782 | +0,22% |
| 2026-05-13 | 11,775022 | +0,10% |
| 2026-05-12 | 11,763151 | -0,05% |
| 2026-05-11 | 11,768739 | +0,02% |
| 2026-05-08 | 11,766281 | +0,13% |
| 2026-05-07 | 11,750993 | +0,09% |
| 2026-05-06 | 11,740578 | +0,12% |
| 2026-05-05 | 11,726468 | +0,01% |
| 2026-05-04 | 11,724938 | +0,06% |
| 2026-04-30 | 11,718354 | +0,03% |
| 2026-04-29 | 11,714600 | +0,16% |
| 2026-04-28 | 11,696217 | -0,05% |
| 2026-04-27 | 11,701511 | +0,03% |
| 2026-04-24 | 11,697433 | +0,00% |
| 2026-04-23 | 11,697094 | -0,07% |
| 2026-04-22 | 11,705324 | +0,05% |
| 2026-04-21 | 11,699978 | 0,00% |
| 2026-04-20 | 11,700427 | +0,15% |
| 2026-04-17 | 11,683364 | +0,03% |
| 2026-04-16 | 11,679456 | +0,01% |
| 2026-04-15 | 11,678327 | +0,06% |
| 2026-04-14 | 11,671475 | +0,06% |
| 2026-04-13 | 11,664988 | +0,25% |
| 2026-04-10 | 11,636315 | +0,07% |
| 2026-04-09 | 11,627796 | +0,14% |
| 2026-04-08 | 11,611646 | +0,26% |
| 2026-04-07 | 11,581729 | +0,08% |
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | +0,03% |
| 2026-03-27 | 11,537128 | -0,08% |
| 2026-03-26 | 11,546606 | +0,00% |
| 2026-03-25 | 11,546040 | +0,14% |
| 2026-03-24 | 11,529476 | -0,04% |
| 2026-03-23 | 11,534346 | -0,12% |
| 2026-03-20 | 11,548696 | -0,12% |
| 2026-03-19 | 11,562925 | -0,14% |
| 2026-03-18 | 11,579023 | +0,00% |
| 2026-03-17 | 11,578640 | +0,07% |
| 2026-03-16 | 11,570729 | +0,04% |
| 2026-03-13 | 11,565548 | -0,15% |
| 2026-03-12 | 11,582975 | -0,09% |
| 2026-03-11 | 11,593385 | -0,03% |
| 2026-03-10 | 11,597206 | +0,21% |
| 2026-03-09 | 11,573311 | -0,28% |
| 2026-03-06 | 11,605399 | -0,19% |
| 2026-03-05 | 11,627024 | -0,02% |
| 2026-03-04 | 11,629167 | +0,06% |
| 2026-03-03 | 11,622630 | -0,13% |
| 2026-03-02 | 11,638332 | -0,04% |
| 2026-02-27 | 11,643148 | +0,02% |
| 2026-02-26 | 11,640368 | +0,00% |
| 2026-02-25 | 11,639801 | +0,06% |
| 2026-02-24 | 11,632838 | +0,02% |
| 2026-02-23 | 11,630915 | +0,05% |
| 2026-02-20 | 11,624720 | +0,01% |
| 2026-02-19 | 11,623852 | -0,02% |
| 2026-02-18 | 11,625597 | +0,03% |
| 2026-02-17 | 11,622324 | +0,03% |
| 2026-02-16 | 11,619393 | +0,09% |
| 2026-02-13 | 11,608486 | +0,03% |
| 2026-02-12 | 11,605415 | +0,02% |
| 2026-02-11 | 11,603380 | +0,03% |
| 2026-02-10 | 11,599675 | +0,05% |
| 2026-02-09 | 11,594336 | +0,04% |
| 2026-02-06 | 11,590081 | +0,00% |
| 2026-02-05 | 11,589739 | +0,01% |
| 2026-02-04 | 11,588363 | +0,03% |
| 2026-02-03 | 11,584809 | +0,01% |
| 2026-02-02 | 11,583340 | +0,06% |
| 2026-01-30 | 11,576884 | +0,06% |
| 2026-01-29 | 11,570002 | +0,02% |
| 2026-01-28 | 11,567234 | +0,03% |
| 2026-01-27 | 11,564119 | +0,01% |
| 2026-01-26 | 11,563048 | +0,08% |
| 2026-01-23 | 11,553971 | +0,04% |
| 2026-01-22 | 11,549641 | +0,05% |
| 2026-01-21 | 11,543584 | +0,02% |
| 2026-01-20 | 11,541456 | +0,01% |
| 2026-01-19 | 11,540542 | +0,04% |
| 2026-01-16 | 11,536301 | +0,00% |
| 2026-01-15 | 11,536068 | +0,01% |
| 2026-01-14 | 11,534764 | +0,01% |
| 2026-01-13 | 11,533701 | +0,01% |
| 2026-01-12 | 11,532699 | +0,09% |
| 2026-01-09 | 11,522485 | +0,02% |
| 2026-01-08 | 11,519781 | +0,01% |
| 2026-01-07 | 11,518864 | +0,03% |
| 2026-01-06 | 11,514933 | +0,03% |
| 2026-01-05 | 11,511530 | +0,06% |
| 2025-12-31 | 11,504161 | +0,03% |
| 2025-12-30 | 11,500639 | +0,04% |
| 2025-12-29 | 11,496414 | +0,10% |
| 2025-12-23 | 11,484431 | +0,02% |
| 2025-12-22 | 11,481805 | +0,04% |
| 2025-12-19 | 11,476775 | +0,06% |
| 2025-12-18 | 11,469940 | +0,05% |
| 2025-12-17 | 11,464517 | +0,07% |
| 2025-12-16 | 11,456635 | +0,05% |
| 2025-12-15 | 11,450480 | +0,06% |
| 2025-12-12 | 11,443647 | +0,03% |
| 2025-12-11 | 11,439647 | -0,03% |
| 2025-12-10 | 11,442633 | -0,03% |
| 2025-12-09 | 11,446357 | +0,03% |
| 2025-12-08 | 11,443305 | +0,01% |
| 2025-12-05 | 11,441730 | +0,02% |
| 2025-12-04 | 11,439818 | +0,07% |
| 2025-12-03 | 11,432273 | +0,02% |
| 2025-12-02 | 11,429747 | -0,02% |
| 2025-12-01 | 11,432226 | +0,03% |
| 2025-11-28 | 11,428675 | +0,05% |
| 2025-11-27 | 11,422855 | +0,03% |
| 2025-11-26 | 11,419689 | +0,02% |
| 2025-11-25 | 11,417910 | +0,02% |
| 2025-11-24 | 11,415160 | +0,07% |
| 2025-11-21 | 11,407446 | +0,01% |
| 2025-11-20 | 11,406460 | +0,01% |
| 2025-11-19 | 11,405095 | +0,01% |
| 2025-11-18 | 11,403784 | +0,00% |
| 2025-11-17 | 11,403590 | +0,02% |
| 2025-11-14 | 11,401419 | 0,00% |
| 2025-11-13 | 11,401885 | 0,00% |
| 2025-11-12 | 11,401940 | -0,03% |
| 2025-11-11 | 11,405243 | -0,01% |
| 2025-11-10 | 11,406606 | +0,07% |
| 2025-11-07 | 11,398665 | +0,01% |
| 2025-11-06 | 11,397113 | -0,01% |
| 2025-11-05 | 11,397971 | -0,02% |
| 2025-11-04 | 11,399954 | +0,02% |
| 2025-11-03 | 11,397879 | +0,03% |
| 2025-10-31 | 11,394803 | +0,01% |
| 2025-10-30 | 11,393817 | +0,00% |
| 2025-10-29 | 11,393348 | +0,04% |
| 2025-10-28 | 11,389065 | +0,05% |
| 2025-10-27 | 11,383078 | +0,05% |
| 2025-10-22 | 11,377212 | +0,04% |
| 2025-10-21 | 11,372807 | +0,04% |
| 2025-10-20 | 11,368178 | +0,03% |
| 2025-10-17 | 11,364224 | 0,00% |
| 2025-10-16 | 11,364420 | +0,03% |
| 2025-10-15 | 11,361364 | +0,03% |
| 2025-10-14 | 11,358307 | +0,03% |
| 2025-10-13 | 11,354643 | +0,04% |
| 2025-10-10 | 11,350125 | +0,03% |
| 2025-10-09 | 11,346553 | +0,03% |
| 2025-10-08 | 11,343655 | +0,02% |
| 2025-10-07 | 11,340937 | +0,04% |
| 2025-10-06 | 11,336843 | +0,03% |
| 2025-10-03 | 11,333523 | +0,01% |
| 2025-10-02 | 11,331967 | +0,03% |
| 2025-10-01 | 11,328271 | 0,00% |
| 2025-09-30 | 11,328532 | +0,04% |
| 2025-09-29 | 11,324374 | +0,05% |
| 2025-09-26 | 11,318296 | -0,01% |
| 2025-09-25 | 11,319723 | +0,01% |
| 2025-09-24 | 11,318765 | +0,02% |
| 2025-09-23 | 11,316175 | +0,02% |
| 2025-09-22 | 11,314250 | +0,04% |
| 2025-09-19 | 11,309945 | -0,02% |
| 2025-09-18 | 11,311693 | +0,04% |
| 2025-09-17 | 11,307351 | +0,03% |
| 2025-09-16 | 11,303654 | +0,03% |
| 2025-09-15 | 11,300490 | +0,05% |
| 2025-09-12 | 11,295065 | +0,01% |
| 2025-09-11 | 11,294307 | +0,04% |
| 2025-09-10 | 11,289285 | +0,02% |
| 2025-09-09 | 11,287537 | +0,03% |
| 2025-09-08 | 11,284028 | +0,09% |
| 2025-09-05 | 11,273581 | +0,04% |
| 2025-09-04 | 11,269294 | +0,03% |
| 2025-09-03 | 11,265468 | 0,00% |
| 2025-09-02 | 11,265925 | -0,02% |
| 2025-09-01 | 11,268210 | +0,01% |
| 2025-08-29 | 11,267085 | +0,02% |
| 2025-08-28 | 11,265224 | 0,00% |
| 2025-08-27 | 11,265303 | 0,00% |
| 2025-08-26 | 11,265592 | +0,01% |
| 2025-08-25 | 11,263972 | +0,06% |
| 2025-08-22 | 11,256849 | 0,00% |
| 2025-08-21 | 11,257232 | +0,01% |
| 2025-08-19 | 11,255579 | +0,01% |
| 2025-08-18 | 11,254427 | +0,03% |
| 2025-08-15 | 11,251183 | +0,01% |
| 2025-08-14 | 11,249958 | +0,03% |
| 2025-08-13 | 11,246205 | +0,02% |
| 2025-08-12 | 11,244516 | -0,01% |
| 2025-08-11 | 11,245843 | +0,05% |
| 2025-08-08 | 11,240187 | +0,04% |
| 2025-08-07 | 11,235330 | +0,03% |
| 2025-08-06 | 11,231814 | +0,01% |
| 2025-08-05 | 11,230761 | +0,02% |
| 2025-08-04 | 11,228749 | +0,10% |
| 2025-07-31 | 11,217795 | 0,00% |
| 2025-07-30 | 11,218339 | +0,04% |
| 2025-07-29 | 11,213537 | +0,04% |
| 2025-07-28 | 11,209048 | +0,06% |
| 2025-07-25 | 11,201922 | 0,00% |
| 2025-07-24 | 11,202462 | 0,00% |
| 2025-07-23 | 11,202980 | +0,02% |
| 2025-07-22 | 11,200592 | +0,02% |
| 2025-07-21 | 11,198097 | +0,09% |
| 2025-07-18 | 11,188485 | +0,02% |
| 2025-07-17 | 11,185698 | +0,01% |
| 2025-07-16 | 11,184925 | +0,00% |
| 2025-07-15 | 11,184725 | +0,03% |
| 2025-07-14 | 11,181095 | +0,04% |
| 2025-07-11 | 11,176877 | 0,00% |
| 2025-07-10 | 11,176914 | +0,04% |
| 2025-07-09 | 11,172657 | +0,01% |
| 2025-07-08 | 11,171388 | -0,04% |
| 2025-07-07 | 11,176226 | +0,05% |
| 2025-07-04 | 11,171086 | +0,07% |
| 2025-07-03 | 11,163647 | +0,06% |
| 2025-07-02 | 11,156926 | +0,02% |
| 2025-07-01 | 11,155186 | +0,06% |
| 2025-06-30 | 11,148040 | +0,03% |
| 2025-06-27 | 11,144991 | -0,08% |
| 2025-06-26 | 11,153463 | +0,02% |
| 2025-06-25 | 11,151149 | +0,02% |
| 2025-06-24 | 11,149323 | +0,07% |
| 2025-06-23 | 11,141872 | +0,04% |
| 2025-06-20 | 11,137630 | -0,02% |
| 2025-06-19 | 11,139544 | +0,01% |
| 2025-06-18 | 11,138484 | +0,04% |
| 2025-06-17 | 11,134531 | +0,05% |
| 2025-06-16 | 11,128746 | +0,05% |
| 2025-06-13 | 11,123615 | +0,01% |
| 2025-06-12 | 11,122728 | +0,02% |
| 2025-06-11 | 11,120935 | -0,02% |
| 2025-06-10 | 11,123237 | +0,15% |
| 2025-06-06 | 11,106744 | +0,00% |
| 2025-06-05 | 11,106327 | +0,02% |
| 2025-06-04 | 11,104394 | +0,04% |
| 2025-06-03 | 11,099620 | -0,07% |
| 2025-05-30 | 11,107358 | +0,18% |
| 2025-05-29 | 11,087730 | +0,01% |
| 2025-05-28 | 11,086110 | +0,05% |
| 2025-05-27 | 11,080746 | +0,03% |
| 2025-05-26 | 11,077545 | +0,05% |
| 2025-05-23 | 11,071942 | +0,01% |
| 2025-05-22 | 11,070993 | -0,01% |
| 2025-05-21 | 11,071591 | -0,01% |
| 2025-05-20 | 11,072932 | +0,13% |
| 2025-05-19 | 11,058796 | +0,11% |
| 2025-05-16 | 11,046513 | +0,10% |
| 2025-05-15 | 11,035951 | -0,05% |
| 2025-05-14 | 11,041040 | -0,02% |
| 2025-05-13 | 11,043289 | +0,05% |
| 2025-05-12 | 11,037229 | -0,12% |
| 2025-05-09 | 11,050459 | +0,10% |
| 2025-05-08 | 11,039748 | 0,00% |
| 2025-05-07 | 11,039841 | +0,05% |
| 2025-05-06 | 11,033896 | -0,09% |
| 2025-05-05 | 11,044134 | -0,07% |
| 2025-04-30 | 11,051375 | -0,01% |
| 2025-04-29 | 11,052787 | -0,01% |
| 2025-04-28 | 11,053616 | +0,10% |
| 2025-04-25 | 11,042131 | +0,05% |
| 2025-04-24 | 11,036883 | +0,04% |
| 2025-04-23 | 11,032043 | +0,06% |
| 2025-04-22 | 11,025829 | +0,18% |
| 2025-04-17 | 11,006453 | +0,06% |
| 2025-04-16 | 10,999947 | +0,00% |
| 2025-04-15 | 10,999596 | +0,08% |
| 2025-04-14 | 10,991192 | +0,06% |
| 2025-04-11 | 10,984684 | +0,03% |
| 2025-04-10 | 10,980942 | +0,02% |
| 2025-04-09 | 10,979285 | -0,15% |
| 2025-04-08 | 10,995769 | -0,05% |
| 2025-04-07 | 11,001556 | -0,08% |
| 2025-04-04 | 11,009879 | +0,08% |
| 2025-04-03 | 11,000955 | +0,05% |
| 2025-04-02 | 10,994969 | +0,07% |
| 2025-04-01 | 10,987262 | +0,02% |
| 2025-03-31 | 10,985079 | +0,07% |
| 2025-03-28 | 10,976890 | +0,04% |
| 2025-03-27 | 10,972295 | -0,04% |
| 2025-03-26 | 10,976329 | +0,04% |
| 2025-03-25 | 10,972028 | +0,03% |
| 2025-03-24 | 10,969022 | +0,04% |
| 2025-03-21 | 10,965133 | +0,01% |
| 2025-03-20 | 10,964430 | +0,05% |
| 2025-03-19 | 10,959351 | +0,02% |
| 2025-03-18 | 10,957694 | 0,00% |
| 2025-03-17 | 10,957789 | +0,05% |
| 2025-03-14 | 10,951796 | +0,05% |
| 2025-03-13 | 10,945859 | -0,05% |
| 2025-03-12 | 10,951168 | -0,11% |
| 2025-03-11 | 10,962747 | -0,03% |
| 2025-03-10 | 10,966395 | +0,06% |
| 2025-03-07 | 10,960365 | 0,00% |
| 2025-03-06 | 10,960726 | -0,14% |
| 2025-03-05 | 10,976293 | -0,12% |
| 2025-03-04 | 10,989306 | -0,06% |
| 2025-03-03 | 10,996067 | -0,04% |
| 2025-02-28 | 11,000022 | +0,05% |
| 2025-02-27 | 10,994409 | +0,06% |
| 2025-02-26 | 10,987291 | +0,03% |
| 2025-02-25 | 10,983748 | +0,01% |
| 2025-02-24 | 10,982134 | +0,10% |
| 2025-02-21 | 10,971011 | +0,01% |
| 2025-02-20 | 10,970453 | +0,00% |
| 2025-02-19 | 10,970147 | -0,01% |
| 2025-02-18 | 10,971124 | +0,00% |
| 2025-02-17 | 10,971007 | +0,07% |
| 2025-02-14 | 10,963738 | +0,07% |
| 2025-02-13 | 10,955623 | +0,04% |
| 2025-02-12 | 10,951093 | -0,08% |
| 2025-02-11 | 10,959628 | -0,07% |
| 2025-02-10 | 10,967267 | +0,01% |
| 2025-02-07 | 10,966354 | +0,05% |
| 2025-02-06 | 10,961233 | +0,09% |
| 2025-02-05 | 10,951793 | +0,07% |
| 2025-02-04 | 10,943737 | +0,03% |
| 2025-02-03 | 10,940370 | -0,03% |
| 2025-01-31 | 10,944039 | +0,06% |
| 2025-01-30 | 10,937912 | +0,06% |
| 2025-01-29 | 10,930810 | +0,09% |
| 2025-01-28 | 10,921520 | +0,01% |
| 2025-01-27 | 10,920062 | +0,04% |
| 2025-01-24 | 10,916064 | +0,04% |
| 2025-01-23 | 10,912055 | +0,05% |
| 2025-01-22 | 10,907091 | +0,08% |
| 2025-01-21 | 10,898449 | +0,00% |
| 2025-01-20 | 10,898425 | +0,01% |
| 2025-01-17 | 10,897359 | +0,06% |
| 2025-01-16 | 10,890699 | +0,07% |
| 2025-01-15 | 10,882794 | +0,03% |
| 2025-01-14 | 10,879947 | -0,03% |
| 2025-01-13 | 10,882858 | -0,11% |
| 2025-01-10 | 10,895114 | -0,02% |
| 2025-01-09 | 10,897768 | +0,02% |
| 2025-01-08 | 10,895379 | -0,03% |
| 2025-01-07 | 10,898895 | -0,04% |
| 2025-01-06 | 10,903073 | +0,01% |
| 2024-12-31 | 10,902448 | +0,02% |
| 2024-12-30 | 10,899909 | +0,09% |
| 2024-12-23 | 10,890330 | +0,05% |
| 2024-12-20 | 10,884701 | -0,03% |
| 2024-12-19 | 10,887704 | -0,07% |
| 2024-12-18 | 10,895575 | +0,04% |
| 2024-12-17 | 10,890989 | -0,08% |
| 2024-12-13 | 10,899949 | -0,04% |
| 2024-12-12 | 10,904806 | +0,03% |
| 2024-12-11 | 10,901311 | +0,02% |
| 2024-12-10 | 10,898974 | +0,04% |
| 2024-12-09 | 10,895076 | +0,11% |
| 2024-12-06 | 10,883094 | +0,02% |
| 2024-12-05 | 10,881366 | +0,02% |
| 2024-12-04 | 10,879396 | -0,04% |
| 2024-12-03 | 10,883735 | +0,10% |
| 2024-12-02 | 10,873335 | +0,08% |
| 2024-11-29 | 10,865089 | +0,11% |
| 2024-11-28 | 10,853022 | -0,05% |
| 2024-11-27 | 10,857938 | +0,05% |
| 2024-11-26 | 10,852145 | +0,07% |
| 2024-11-25 | 10,844384 | +0,07% |
| 2024-11-22 | 10,836911 | +0,16% |
| 2024-11-21 | 10,819619 | +0,02% |
| 2024-11-20 | 10,817800 | +0,03% |
| 2024-11-19 | 10,815052 | +0,05% |
| 2024-11-18 | 10,809280 | +0,01% |
| 2024-11-15 | 10,808653 | +0,05% |
| 2024-11-14 | 10,802993 | +0,03% |
| 2024-11-13 | 10,799843 | +0,02% |
| 2024-11-12 | 10,797963 | +0,03% |
| 2024-11-11 | 10,794915 | +0,04% |
| 2024-11-08 | 10,790918 | +0,11% |
| 2024-11-07 | 10,779415 | +0,17% |
| 2024-11-06 | 10,761641 | -0,03% |
| 2024-11-05 | 10,765044 | -0,01% |
| 2024-11-04 | 10,765783 | +0,02% |
| 2024-10-31 | 10,763208 | +0,07% |
| 2024-10-30 | 10,755604 | +0,09% |
| 2024-10-29 | 10,745414 | -0,09% |
| 2024-10-28 | 10,754858 | -0,01% |
| 2024-10-25 | 10,756163 | +0,02% |
| 2024-10-24 | 10,753891 | +0,03% |
| 2024-10-22 | 10,751164 | -0,07% |
| 2024-10-21 | 10,758786 | -0,02% |
| 2024-10-18 | 10,761361 | -0,03% |
| 2024-10-17 | 10,764122 | -0,05% |
| 2024-10-16 | 10,769703 | +0,08% |
| 2024-10-15 | 10,760981 | +0,03% |
| 2024-10-14 | 10,757264 | -0,03% |
| 2024-10-11 | 10,760105 | 0,00% |
| 2024-10-10 | 10,760211 | +0,03% |
| 2024-10-09 | 10,757283 | +0,05% |
| 2024-10-08 | 10,752031 | +0,04% |
| 2024-10-07 | 10,747757 | -0,09% |
| 2024-10-04 | 10,757358 | -0,02% |
| 2024-10-03 | 10,759869 | -0,07% |
| 2024-10-02 | 10,767507 | +0,02% |
| 2024-10-01 | 10,765841 | +0,04% |
| 2024-09-30 | 10,762006 | +0,08% |
| 2024-09-27 | 10,753845 | +0,06% |
| 2024-09-26 | 10,747607 | +0,07% |
| 2024-09-25 | 10,740039 | +0,05% |
| 2024-09-24 | 10,734701 | +0,04% |
| 2024-09-23 | 10,730120 | +0,05% |
| 2024-09-20 | 10,724911 | -0,01% |
| 2024-09-19 | 10,725778 | +0,01% |
| 2024-09-18 | 10,724593 | +0,00% |
| 2024-09-17 | 10,724221 | +0,02% |
| 2024-09-16 | 10,721828 | +0,06% |
| 2024-09-13 | 10,715770 | +0,01% |
| 2024-09-12 | 10,714589 | -0,01% |
| 2024-09-11 | 10,716189 | +0,03% |
| 2024-09-10 | 10,713257 | +0,09% |
| 2024-09-09 | 10,704084 | +0,04% |
| 2024-09-06 | 10,700245 | +0,05% |
| 2024-09-05 | 10,694611 | +0,14% |
| 2024-09-03 | 10,679410 | +0,02% |
| 2024-09-02 | 10,677581 | -0,02% |
| 2024-08-30 | 10,679490 | +0,08% |
| 2024-08-29 | 10,671084 | +0,00% |
| 2024-08-28 | 10,671051 | -0,03% |
| 2024-08-27 | 10,674687 | +0,00% |
| 2024-08-26 | 10,674232 | +0,09% |
| 2024-08-23 | 10,664281 | +0,03% |
| 2024-08-22 | 10,661158 | +0,03% |
| 2024-08-21 | 10,658252 | +0,05% |
| 2024-08-16 | 10,652609 | -0,05% |
| 2024-08-15 | 10,658212 | +0,05% |
| 2024-08-14 | 10,653345 | +0,11% |
| 2024-08-13 | 10,642094 | +0,09% |
| 2024-08-12 | 10,632868 | +0,00% |
| 2024-08-09 | 10,632709 | -0,05% |
| 2024-08-08 | 10,638542 | -0,04% |
| 2024-08-07 | 10,643101 | -0,04% |
| 2024-08-06 | 10,647199 | -0,07% |
| 2024-08-05 | 10,654195 | +0,15% |
| 2024-08-02 | 10,638309 | +0,13% |
| 2024-08-01 | 10,624876 | +0,04% |
| 2024-07-31 | 10,620878 | +0,09% |
| 2024-07-30 | 10,611064 | +0,11% |
| 2024-07-29 | 10,599632 | +0,09% |
| 2024-07-26 | 10,589819 | -0,01% |
| 2024-07-25 | 10,590555 | +0,05% |
| 2024-07-24 | 10,585321 | +0,02% |
| 2024-07-23 | 10,582726 | +0,05% |
| 2024-07-22 | 10,577616 | +0,04% |
| 2024-07-19 | 10,573756 | +0,01% |
| 2024-07-18 | 10,572837 | -0,01% |
| 2024-07-17 | 10,574037 | +0,06% |
| 2024-07-16 | 10,568053 | +0,04% |
| 2024-07-15 | 10,563908 | +0,06% |
| 2024-07-12 | 10,557184 | +0,13% |
| 2024-07-11 | 10,543927 | +0,09% |
| 2024-07-10 | 10,533989 | +0,10% |
| 2024-07-09 | 10,523350 | +0,10% |
| 2024-07-08 | 10,512553 | +0,07% |
| 2024-07-05 | 10,505279 | +0,04% |
| 2024-07-04 | 10,501198 | +0,04% |
| 2024-07-03 | 10,497071 | +0,04% |
| 2024-07-02 | 10,492894 | -0,05% |
| 2024-07-01 | 10,498522 | -0,05% |
| 2024-06-28 | 10,503590 | +0,02% |
| 2024-06-27 | 10,501962 | -0,01% |
| 2024-06-26 | 10,502706 | +0,03% |
| 2024-06-25 | 10,499122 | +0,05% |
| 2024-06-24 | 10,494346 | +0,04% |
| 2024-06-21 | 10,490472 | +0,02% |
| 2024-06-20 | 10,488430 | +0,04% |
| 2024-06-19 | 10,484587 | +0,05% |
| 2024-06-18 | 10,479759 | -0,02% |
| 2024-06-17 | 10,481539 | +0,00% |
| 2024-06-14 | 10,481511 | -0,02% |
| 2024-06-13 | 10,483305 | +0,04% |
| 2024-06-12 | 10,478792 | +0,07% |
| 2024-06-11 | 10,471865 | +0,05% |
| 2024-06-10 | 10,467073 | -0,02% |
| 2024-06-07 | 10,468653 | +0,01% |
| 2024-06-06 | 10,467526 | +0,02% |
| 2024-06-05 | 10,465608 | +0,07% |
| 2024-06-04 | 10,458459 | +0,05% |
| 2024-06-03 | 10,452835 | +0,09% |
| 2024-05-31 | 10,443745 | +0,10% |
| 2024-05-30 | 10,433169 | +0,04% |
| 2024-05-29 | 10,428857 | +0,02% |
| 2024-05-28 | 10,427261 | +0,04% |
| 2024-05-27 | 10,422787 | -0,03% |
| 2024-05-24 | 10,426193 | -0,11% |
| 2024-05-23 | 10,437539 | -0,02% |
| 2024-05-22 | 10,439309 | -0,06% |
| 2024-05-21 | 10,445060 | +0,06% |
| 2024-05-17 | 10,438515 | 0,00% |
| 2024-05-16 | 10,438841 | +0,07% |
| 2024-05-15 | 10,431583 | +0,08% |
| 2024-05-14 | 10,423724 | +0,04% |
| 2024-05-13 | 10,419546 | +0,02% |
| 2024-05-10 | 10,417695 | +0,01% |
| 2024-05-09 | 10,416952 | -0,06% |
| 2024-05-08 | 10,422754 | +0,02% |
| 2024-05-07 | 10,420461 | +0,12% |
| 2024-05-06 | 10,407708 | +0,07% |
| 2024-05-03 | 10,400768 | +0,10% |
| 2024-05-02 | 10,390050 | +0,06% |
| 2024-04-30 | 10,383921 | +0,01% |
| 2024-04-29 | 10,382641 | +0,08% |
| 2024-04-26 | 10,374213 | +0,00% |
| 2024-04-25 | 10,374187 | -0,08% |
| 2024-04-24 | 10,382544 | 0,00% |
| 2024-04-23 | 10,382878 | +0,05% |
| 2024-04-22 | 10,378105 | +0,05% |
| 2024-04-19 | 10,373157 | 0,00% |
| 2024-04-18 | 10,373274 | +0,08% |
| 2024-04-17 | 10,364569 | -0,02% |
| 2024-04-16 | 10,366796 | -0,12% |
| 2024-04-15 | 10,378983 | -0,03% |
| 2024-04-12 | 10,382085 | +0,19% |
| 2024-04-11 | 10,362125 | -0,11% |
| 2024-04-10 | 10,373988 | +0,01% |
| 2024-04-09 | 10,373417 | +0,08% |
| 2024-04-08 | 10,365219 | -0,03% |
| 2024-04-05 | 10,368196 | -0,03% |
| 2024-04-04 | 10,371660 | +0,04% |
| 2024-04-03 | 10,367266 | -0,07% |
| 2024-04-02 | 10,374593 | +0,05% |
| 2024-03-28 | 10,369535 | -0,02% |
| 2024-03-27 | 10,371247 | -0,01% |
| 2024-03-26 | 10,372657 | 0,00% |
| 2024-03-25 | 10,372943 | +0,03% |
| 2024-03-22 | 10,370278 | +0,05% |
| 2024-03-21 | 10,365392 | +0,10% |
| 2024-03-20 | 10,354788 | -0,01% |
| 2024-03-19 | 10,355716 | +0,04% |
| 2024-03-18 | 10,351080 | -0,07% |
| 2024-03-14 | 10,357988 | +0,01% |
| 2024-03-13 | 10,356669 | -0,08% |
| 2024-03-12 | 10,365275 | +0,05% |
| 2024-03-11 | 10,360377 | +0,05% |
| 2024-03-08 | 10,354701 | +0,06% |
| 2024-03-07 | 10,348085 | +0,03% |
| 2024-03-06 | 10,345257 | +0,03% |
| 2024-03-05 | 10,342615 | +0,02% |
| 2024-03-04 | 10,340794 | +0,07% |
| 2024-03-01 | 10,334005 | +0,09% |
| 2024-02-29 | 10,324650 | +0,01% |
| 2024-02-28 | 10,323767 | -0,02% |
| 2024-02-27 | 10,326234 | +0,03% |
| 2024-02-26 | 10,323227 | +0,07% |
| 2024-02-23 | 10,315955 | +0,08% |
| 2024-02-22 | 10,308075 | +0,01% |
| 2024-02-21 | 10,306667 | +0,05% |
| 2024-02-20 | 10,301446 | +0,04% |
| 2024-02-19 | 10,297367 | +0,02% |
| 2024-02-16 | 10,295462 | -0,02% |
| 2024-02-15 | 10,297714 | +0,08% |
| 2024-02-14 | 10,289248 | +0,06% |
| 2024-02-13 | 10,282771 | -0,06% |
| 2024-02-12 | 10,289196 | +0,01% |
| 2024-02-09 | 10,288337 | +0,03% |
| 2024-02-08 | 10,285236 | +0,05% |
| 2024-02-07 | 10,280428 | -0,01% |
| 2024-02-06 | 10,281006 | +0,08% |
| 2024-02-05 | 10,272780 | -0,10% |
| 2024-02-02 | 10,283256 | +0,07% |
| 2024-02-01 | 10,276091 | +0,08% |
| 2024-01-31 | 10,267707 | +0,16% |
| 2024-01-30 | 10,251082 | -0,04% |
| 2024-01-29 | 10,254859 | +0,07% |
| 2024-01-26 | 10,247503 | +0,08% |
| 2024-01-25 | 10,238846 | -0,03% |
| 2024-01-24 | 10,241517 | +0,00% |
| 2024-01-23 | 10,241094 | -0,02% |
| 2024-01-22 | 10,243021 | +0,12% |
| 2024-01-19 | 10,230304 | -0,01% |
| 2024-01-18 | 10,231643 | +0,03% |
| 2024-01-17 | 10,229053 | -0,04% |
| 2024-01-16 | 10,233137 | -0,01% |
| 2024-01-15 | 10,233938 | +0,04% |
| 2024-01-12 | 10,229985 | +0,12% |
| 2024-01-11 | 10,217939 | +0,15% |
| 2024-01-10 | 10,202855 | +0,06% |
| 2024-01-09 | 10,196311 | +0,10% |
| 2024-01-08 | 10,186451 | +0,09% |
| 2024-01-05 | 10,177756 | -0,03% |
| 2024-01-04 | 10,181005 | -0,04% |
| 2024-01-03 | 10,185497 | -0,03% |
| 2024-01-02 | 10,188305 | -0,04% |
| 2023-12-29 | 10,192541 | +0,00% |
| 2023-12-28 | 10,192095 | +0,01% |
| 2023-12-27 | 10,190991 | +0,10% |
| 2023-12-22 | 10,180761 | +0,04% |
| 2023-12-21 | 10,176776 | -0,06% |
| 2023-12-20 | 10,182756 | +0,21% |
| 2023-12-19 | 10,161609 | +0,04% |
| 2023-12-18 | 10,157122 | +0,09% |
| 2023-12-15 | 10,148402 | +0,19% |
| 2023-12-14 | 10,128892 | +0,32% |
| 2023-12-13 | 10,096617 | +0,06% |
| 2023-12-12 | 10,090987 | +0,03% |
| 2023-12-11 | 10,088131 | +0,06% |
| 2023-12-08 | 10,081593 | -0,08% |
| 2023-12-07 | 10,089354 | +0,19% |
| 2023-12-06 | 10,070035 | +0,04% |
| 2023-12-05 | 10,065820 | +0,15% |
| 2023-12-04 | 10,050470 | +0,22% |
| 2023-12-01 | 10,028230 | +0,16% |
| 2023-11-30 | 10,012449 | +0,05% |
| 2023-11-29 | 10,007376 | +0,22% |
| 2023-11-28 | 9,985311 | +0,10% |
| 2023-11-27 | 9,975555 | +0,14% |
| 2023-11-24 | 9,961303 | +0,01% |
| 2023-11-23 | 9,960201 | -0,10% |
| 2023-11-22 | 9,970559 | -0,04% |
| 2023-11-21 | 9,974598 | +0,19% |
| 2023-11-20 | 9,955896 | +0,13% |
| 2023-11-17 | 9,942743 | +0,06% |
| 2023-11-16 | 9,936524 | +0,11% |
| 2023-11-15 | 9,925181 | +0,08% |
| 2023-11-14 | 9,916965 | +0,01% |
| 2023-11-13 | 9,916207 | +0,04% |
| 2023-11-10 | 9,912197 | +0,06% |
| 2023-11-09 | 9,906178 | +0,02% |
| 2023-11-08 | 9,903808 | +0,05% |
| 2023-11-07 | 9,899182 | +0,06% |
| 2023-11-06 | 9,893347 | +0,03% |
| 2023-11-03 | 9,890651 | +0,20% |
| 2023-11-02 | 9,870817 | +0,23% |
| 2023-10-31 | 9,848342 | +0,12% |
| 2023-10-30 | 9,836438 | +0,07% |
| 2023-10-27 | 9,829851 | +0,14% |
| 2023-10-26 | 9,816515 | +0,03% |
| 2023-10-25 | 9,813085 | 0,00% |
| 2023-10-24 | 9,813288 | +0,14% |
| 2023-10-20 | 9,799241 | +0,04% |
| 2023-10-19 | 9,795244 | -0,10% |
| 2023-10-18 | 9,805513 | -0,06% |
| 2023-10-17 | 9,811585 | +0,00% |
| 2023-10-16 | 9,811481 | +0,05% |
| 2023-10-13 | 9,806759 | -0,02% |
| 2023-10-12 | 9,808622 | -0,20% |
| 2023-10-11 | 9,828574 | +0,15% |
| 2023-10-10 | 9,814067 | +0,40% |
| 2023-10-09 | 9,775295 | +0,10% |
| 2023-10-06 | 9,765715 | -0,01% |
| 2023-10-05 | 9,766487 | -0,05% |
| 2023-10-04 | 9,771174 | -0,09% |
| 2023-10-03 | 9,779771 | -0,01% |
| 2023-10-02 | 9,781216 | +0,05% |
| 2023-09-29 | 9,776188 | -0,09% |
| 2023-09-27 | 9,785411 | -0,08% |
| 2023-09-26 | 9,793632 | -0,03% |
| 2023-09-25 | 9,797024 | +0,01% |
| 2023-09-22 | 9,796036 | +0,07% |
| 2023-09-21 | 9,789264 | -0,06% |
| 2023-09-20 | 9,794952 | -0,02% |
| 2023-09-19 | 9,797168 | +0,04% |
| 2023-09-18 | 9,793737 | +0,10% |
| 2023-09-15 | 9,783476 | -0,01% |
| 2023-09-14 | 9,784045 | +0,18% |
| 2023-09-13 | 9,766265 | -0,04% |
| 2023-09-12 | 9,770226 | +0,10% |
| 2023-09-11 | 9,760542 | +0,15% |
| 2023-09-08 | 9,746387 | +0,15% |
| 2023-09-07 | 9,732198 | +0,11% |
| 2023-09-06 | 9,721137 | +0,01% |
| 2023-09-05 | 9,720307 | -0,07% |
| 2023-09-04 | 9,726873 | +0,06% |
| 2023-09-01 | 9,721043 | +0,05% |
| 2023-08-31 | 9,716025 | +0,12% |
| 2023-08-30 | 9,704007 | +0,17% |
| 2023-08-29 | 9,687736 | +0,09% |
| 2023-08-28 | 9,678952 | +0,15% |
| 2023-08-25 | 9,664830 | +0,03% |
| 2023-08-24 | 9,661948 | +0,06% |
| 2023-08-23 | 9,655778 | +0,30% |
| 2023-08-22 | 9,627238 | +0,04% |
| 2023-08-21 | 9,623649 | -0,01% |
| 2023-08-18 | 9,625021 | -0,01% |
| 2023-08-17 | 9,625627 | -0,17% |
| 2023-08-16 | 9,641887 | -0,09% |
| 2023-08-15 | 9,650194 | +0,04% |
| 2023-08-14 | 9,646686 | +0,10% |
| 2023-08-11 | 9,637286 | +0,06% |
| 2023-08-10 | 9,631940 | +0,12% |
| 2023-08-09 | 9,620281 | -0,03% |
| 2023-08-08 | 9,623624 | +0,20% |
| 2023-08-07 | 9,604322 | +0,08% |
| 2023-08-04 | 9,596695 | -0,08% |
| 2023-08-03 | 9,604574 | -0,06% |
| 2023-08-02 | 9,610649 | +0,08% |
| 2023-08-01 | 9,602499 | -0,02% |
| 2023-07-31 | 9,604531 | +0,16% |
| 2023-07-28 | 9,589157 | +0,04% |
| 2023-07-27 | 9,585583 | +0,09% |
| 2023-07-26 | 9,577293 | +0,03% |
| 2023-07-25 | 9,574203 | +0,10% |
| 2023-07-24 | 9,564497 | +0,09% |
| 2023-07-21 | 9,556034 | -0,04% |
| 2023-07-20 | 9,559742 | -0,08% |
| 2023-07-19 | 9,567401 | +0,09% |
| 2023-07-18 | 9,558701 | +0,20% |
| 2023-07-17 | 9,539843 | +0,15% |
| 2023-07-14 | 9,525311 | +0,03% |
| 2023-07-13 | 9,522424 | +0,27% |
| 2023-07-12 | 9,496995 | -0,03% |
| 2023-07-11 | 9,499841 | +0,16% |
| 2023-07-10 | 9,484302 | +0,12% |
| 2023-07-07 | 9,473053 | -0,41% |
| 2023-07-06 | 9,511682 | -0,05% |
| 2023-07-05 | 9,516160 | +0,17% |
| 2023-07-04 | 9,499576 | +0,17% |
| 2023-07-03 | 9,483787 | +0,11% |
| 2023-06-30 | 9,473538 | +0,17% |
| 2023-06-29 | 9,457863 | +0,06% |
| 2023-06-28 | 9,452196 | +0,06% |
| 2023-06-27 | 9,446123 | +0,01% |
| 2023-06-26 | 9,445088 | +0,26% |
| 2023-06-23 | 9,421048 | +0,21% |
| 2023-06-22 | 9,401451 | +0,08% |
| 2023-06-21 | 9,393544 | +0,05% |
| 2023-06-20 | 9,388722 | +0,10% |
| 2023-06-19 | 9,379608 | +0,05% |
| 2023-06-16 | 9,375097 | +0,08% |
| 2023-06-15 | 9,367952 | -0,06% |
| 2023-06-14 | 9,373239 | +0,00% |
| 2023-06-13 | 9,372918 | +0,14% |
| 2023-06-12 | 9,360255 | +0,20% |
| 2023-06-09 | 9,341378 | +0,19% |
| 2023-06-08 | 9,323603 | +0,10% |
| 2023-06-07 | 9,314305 | -0,06% |
| 2023-06-06 | 9,319828 | +0,20% |
| 2023-06-05 | 9,301619 | +0,13% |
| 2023-06-02 | 9,289958 | +0,25% |
| 2023-06-01 | 9,266750 | +0,26% |
| 2023-05-31 | 9,242305 | +0,15% |
| 2023-05-30 | 9,228451 | +0,30% |
| 2023-05-26 | 9,200913 | -0,03% |
| 2023-05-25 | 9,204020 | -0,04% |
| 2023-05-24 | 9,207864 | -0,10% |
| 2023-05-23 | 9,217263 | -0,02% |
| 2023-05-22 | 9,219194 | +0,13% |
| 2023-05-19 | 9,206793 | -0,06% |
| 2023-05-18 | 9,212535 | +0,23% |
| 2023-05-17 | 9,191128 | -0,02% |
| 2023-05-16 | 9,192510 | +0,09% |
| 2023-05-15 | 9,184090 | +0,04% |
| 2023-05-12 | 9,180281 | +0,01% |
| 2023-05-11 | 9,179775 | +0,21% |
| 2023-05-10 | 9,160237 | -0,01% |
| 2023-05-09 | 9,161323 | +0,01% |
| 2023-05-08 | 9,160820 | +0,10% |
| 2023-05-05 | 9,152022 | -0,02% |
| 2023-05-04 | 9,153586 | +0,11% |
| 2023-05-03 | 9,143135 | +0,02% |
| 2023-05-02 | 9,141148 | +0,31% |
| 2023-04-28 | 9,112587 | +0,30% |
| 2023-04-27 | 9,085403 | -0,16% |
| 2023-04-26 | 9,100125 | +0,11% |
| 2023-04-25 | 9,090423 | +0,12% |
| 2023-04-24 | 9,079927 | +0,34% |
| 2023-04-21 | 9,049092 | +0,16% |
| 2023-04-20 | 9,034484 | +0,05% |
| 2023-04-19 | 9,029967 | +0,40% |
| 2023-04-18 | 8,993831 | +0,02% |
| 2023-04-17 | 8,991642 | +0,01% |
| 2023-04-14 | 8,990306 | +0,12% |
| 2023-04-13 | 8,979375 | +0,05% |
| 2023-04-12 | 8,975072 | -0,28% |
| 2023-04-11 | 9,000009 | +0,15% |
| 2023-04-06 | 8,986521 | +0,02% |
| 2023-04-05 | 8,984485 | +0,31% |
| 2023-04-04 | 8,956832 | +0,14% |
| 2023-04-03 | 8,944423 | +0,23% |
| 2023-03-31 | 8,923664 | +0,00% |
| 2023-03-30 | 8,923275 | -0,01% |
| 2023-03-29 | 8,924183 | -0,02% |
| 2023-03-28 | 8,925722 | +0,12% |
| 2023-03-27 | 8,915446 | +0,10% |
| 2023-03-24 | 8,906500 | +0,15% |
| 2023-03-23 | 8,893526 | +0,27% |
| 2023-03-22 | 8,869500 | +0,24% |
| 2023-03-21 | 8,848533 | +0,33% |
| 2023-03-20 | 8,819621 | +0,14% |
| 2023-03-17 | 8,807439 | -0,03% |
| 2023-03-16 | 8,810347 | +0,11% |
| 2023-03-14 | 8,800386 | -0,41% |
| 2023-03-13 | 8,836312 | +0,30% |
| 2023-03-10 | 8,809963 | +0,12% |
| 2023-03-09 | 8,799635 | -0,01% |
| 2023-03-08 | 8,800197 | -0,07% |
| 2023-03-07 | 8,806786 | +0,02% |
| 2023-03-06 | 8,805431 | +0,12% |
| 2023-03-03 | 8,795122 | +0,17% |
| 2023-03-02 | 8,779984 | -0,02% |
| 2023-03-01 | 8,781332 | -0,24% |
| 2023-02-28 | 8,802189 | -0,02% |
| 2023-02-27 | 8,803996 | +0,11% |
| 2023-02-24 | 8,794363 | +0,15% |
| 2023-02-23 | 8,781098 | -0,11% |
| 2023-02-22 | 8,790831 | +0,28% |
| 2023-02-21 | 8,766352 | -0,13% |
| 2023-02-20 | 8,778123 | +0,10% |
| 2023-02-17 | 8,768966 | -0,19% |
| 2023-02-16 | 8,785508 | -0,15% |
| 2023-02-15 | 8,798765 | +0,03% |
| 2023-02-14 | 8,796279 | -0,02% |
| 2023-02-13 | 8,797845 | -0,06% |
| 2023-02-10 | 8,802831 | -0,34% |
| 2023-02-09 | 8,832625 | +0,28% |
| 2023-02-08 | 8,807813 | -0,04% |
| 2023-02-07 | 8,811056 | -0,06% |
| 2023-02-06 | 8,816767 | -0,07% |
| 2023-02-03 | 8,822847 | +0,13% |
| 2023-02-02 | 8,811563 | +0,33% |
| 2023-02-01 | 8,782781 | +0,14% |
| 2023-01-31 | 8,770242 | +0,13% |
| 2023-01-30 | 8,758777 | -0,11% |
| 2023-01-27 | 8,768620 | 0,00% |
| 2023-01-26 | 8,768645 | -0,05% |
| 2023-01-25 | 8,772811 | +0,04% |
| 2023-01-24 | 8,769020 | +0,13% |
| 2023-01-23 | 8,757253 | +0,17% |
| 2023-01-20 | 8,742718 | -0,05% |
| 2023-01-19 | 8,747357 | -0,07% |
| 2023-01-18 | 8,753360 | +0,46% |
| 2023-01-17 | 8,713603 | -0,19% |
| 2023-01-16 | 8,730308 | +0,14% |
| 2023-01-13 | 8,717893 | +0,25% |
| 2023-01-12 | 8,696037 | +0,36% |
| 2023-01-11 | 8,665113 | +0,22% |
| 2023-01-10 | 8,646449 | +0,04% |
| 2023-01-09 | 8,643267 | +0,30% |
| 2023-01-06 | 8,617561 | +0,22% |
| 2023-01-05 | 8,599031 | +0,26% |
| 2023-01-04 | 8,576811 | +0,29% |
| 2023-01-03 | 8,552073 | +0,18% |
| 2023-01-02 | 8,536870 | +0,07% |
| 2022-12-30 | 8,531216 | +0,10% |
| 2022-12-29 | 8,522607 | -0,30% |
| 2022-12-28 | 8,547871 | +0,05% |
| 2022-12-27 | 8,543856 | +0,10% |
| 2022-12-23 | 8,535103 | +0,05% |
| 2022-12-22 | 8,530960 | +0,07% |
| 2022-12-21 | 8,525258 | -0,02% |
| 2022-12-20 | 8,526616 | -0,15% |
| 2022-12-19 | 8,539660 | +0,07% |
| 2022-12-16 | 8,533277 | -0,04% |
| 2022-12-15 | 8,536584 | +0,06% |
| 2022-12-14 | 8,531559 | -0,11% |
| 2022-12-13 | 8,541144 | +0,73% |
| 2022-12-12 | 8,478869 | -0,07% |
| 2022-12-09 | 8,484585 | -0,23% |
| 2022-12-08 | 8,504505 | -0,11% |
| 2022-12-07 | 8,513763 | +0,11% |
| 2022-12-06 | 8,504810 | -0,32% |
| 2022-12-05 | 8,532048 | +0,01% |
| 2022-12-02 | 8,530787 | +0,21% |
| 2022-12-01 | 8,513252 | +0,01% |
| 2022-11-30 | 8,512749 | +0,03% |
| 2022-11-29 | 8,510169 | +0,06% |
| 2022-11-28 | 8,504754 | +0,15% |
| 2022-11-25 | 8,492392 | +0,11% |
| 2022-11-24 | 8,483017 | -0,29% |
| 2022-11-23 | 8,507934 | +0,19% |
| 2022-11-22 | 8,491838 | -0,18% |
| 2022-11-21 | 8,507540 | +0,79% |
| 2022-11-18 | 8,440496 | +0,18% |
| 2022-11-17 | 8,425577 | +0,08% |
| 2022-11-16 | 8,418937 | +0,01% |
| 2022-11-15 | 8,418277 | +0,18% |
| 2022-11-14 | 8,402836 | +0,11% |
| 2022-11-11 | 8,393670 | +0,77% |
| 2022-11-10 | 8,329785 | +0,57% |
| 2022-11-09 | 8,282657 | +0,18% |
| 2022-11-08 | 8,268161 | +0,08% |
| 2022-11-07 | 8,261926 | +0,45% |
| 2022-11-04 | 8,225205 | +0,21% |
| 2022-11-03 | 8,208041 | -0,06% |
| 2022-11-02 | 8,212681 | +0,22% |
| 2022-10-28 | 8,194249 | +0,08% |
| 2022-10-27 | 8,187721 | +0,03% |
| 2022-10-26 | 8,185461 | +0,25% |
| 2022-10-25 | 8,165181 | +0,28% |
| 2022-10-24 | 8,142336 | +0,24% |
| 2022-10-21 | 8,123073 | +0,00% |
| 2022-10-20 | 8,122795 | -0,25% |
| 2022-10-19 | 8,143441 | +0,02% |
| 2022-10-18 | 8,142143 | +0,09% |
| 2022-10-17 | 8,134852 | +0,04% |
| 2022-10-14 | 8,131645 | -0,78% |
| 2022-10-13 | 8,195482 | -0,18% |
| 2022-10-12 | 8,209996 | -0,06% |
| 2022-10-11 | 8,215189 | -0,09% |
| 2022-10-10 | 8,222954 | +0,04% |
| 2022-10-07 | 8,219809 | -0,01% |
| 2022-10-06 | 8,220966 | -0,07% |
| 2022-10-05 | 8,226679 | -0,12% |
| 2022-10-04 | 8,236350 | +0,24% |
| 2022-10-03 | 8,216419 | -0,06% |
| 2022-09-30 | 8,221034 | +0,10% |
| 2022-09-29 | 8,212526 | +0,09% |
| 2022-09-28 | 8,205350 | -0,18% |
| 2022-09-27 | 8,219976 | +0,04% |
| 2022-09-26 | 8,216300 | -0,12% |
| 2022-09-22 | 8,226517 | -0,08% |
| 2022-09-21 | 8,233141 | +0,15% |
| 2022-09-20 | 8,220904 | +0,01% |
| 2022-09-19 | 8,220365 | -0,06% |
| 2022-09-16 | 8,225023 | -0,13% |
| 2022-09-15 | 8,235498 | +0,05% |
| 2022-09-14 | 8,231491 | +0,05% |
| 2022-09-13 | 8,227587 | +0,14% |
| 2022-09-12 | 8,215758 | +0,26% |
| 2022-09-09 | 8,194584 | -0,12% |
| 2022-09-08 | 8,204704 | +0,11% |
| 2022-09-07 | 8,195842 | -0,35% |
| 2022-09-06 | 8,224360 | +0,07% |
| 2022-09-05 | 8,218921 | +0,08% |
| 2022-09-02 | 8,212726 | +0,02% |
| 2022-09-01 | 8,210767 | -0,02% |
| 2022-08-31 | 8,212777 | -0,15% |
| 2022-08-30 | 8,225062 | -0,19% |
| 2022-08-29 | 8,240604 | -0,21% |
| 2022-08-26 | 8,258074 | -0,07% |
| 2022-08-25 | 8,263711 | +0,30% |
| 2022-08-24 | 8,239356 | -0,12% |
| 2022-08-23 | 8,249189 | -0,10% |
| 2022-08-22 | 8,257408 | +0,10% |
| 2022-08-19 | 8,249101 | -0,17% |
| 2022-08-18 | 8,262872 | +0,03% |
| 2022-08-17 | 8,260390 | -0,08% |
| 2022-08-16 | 8,266917 | -0,01% |
| 2022-08-15 | 8,267387 | +0,24% |
| 2022-08-12 | 8,247963 | +0,19% |
| 2022-08-11 | 8,232680 | +0,17% |
| 2022-08-10 | 8,218750 | +0,01% |
| 2022-08-09 | 8,217648 | +0,01% |
| 2022-08-08 | 8,216776 | +0,12% |
| 2022-08-05 | 8,207243 | +0,14% |
| 2022-08-04 | 8,195738 | +0,01% |
| 2022-08-03 | 8,194965 | +0,02% |
| 2022-08-02 | 8,193152 | -0,03% |
| 2022-08-01 | 8,195915 | +0,28% |
| 2022-07-29 | 8,173095 | +0,11% |
| 2022-07-28 | 8,164330 | -0,03% |
| 2022-07-27 | 8,166777 | -0,04% |
| 2022-07-26 | 8,169959 | -0,03% |
| 2022-07-25 | 8,172266 | +0,19% |
| 2022-07-22 | 8,156894 | +0,21% |
| 2022-07-21 | 8,139968 | -0,12% |
| 2022-07-20 | 8,149602 | +0,16% |
| 2022-07-19 | 8,136726 | +0,02% |
| 2022-07-18 | 8,134993 | +0,10% |
| 2022-07-15 | 8,126785 | +0,17% |
| 2022-07-14 | 8,112987 | +0,01% |
| 2022-07-13 | 8,112504 | -0,25% |
| 2022-07-12 | 8,132597 | -0,08% |
| 2022-07-11 | 8,138726 | +0,03% |
| 2022-07-08 | 8,136169 | +0,03% |
| 2022-07-07 | 8,133406 | -0,48% |
| 2022-07-06 | 8,172524 | -0,02% |
| 2022-07-05 | 8,174503 | -0,08% |
| 2022-07-04 | 8,181378 | +0,01% |
| 2022-07-01 | 8,180402 | +0,01% |
| 2022-06-30 | 8,179508 | +0,06% |
| 2022-06-29 | 8,174646 | -0,13% |
| 2022-06-28 | 8,184983 | +0,06% |
| 2022-06-27 | 8,180406 | -0,09% |
| 2022-06-24 | 8,188093 | +0,04% |
| 2022-06-23 | 8,184413 | +0,15% |
| 2022-06-22 | 8,172503 | +0,13% |
| 2022-06-21 | 8,161868 | +0,07% |
| 2022-06-20 | 8,155842 | -0,03% |
| 2022-06-17 | 8,158530 | +0,04% |
| 2022-06-16 | 8,155166 | -0,16% |
| 2022-06-15 | 8,168580 | -0,11% |
| 2022-06-14 | 8,177334 | -0,12% |
| 2022-06-13 | 8,186913 | -0,58% |
| 2022-06-10 | 8,235028 | -0,41% |
| 2022-06-09 | 8,268643 | -0,18% |
| 2022-06-08 | 8,283935 | -0,14% |
| 2022-06-07 | 8,295308 | +0,09% |
| 2022-06-03 | 8,287646 | +0,06% |
| 2022-06-02 | 8,282572 | +0,10% |
| 2022-06-01 | 8,273937 | -0,03% |
| 2022-05-31 | 8,276800 | -0,03% |
| 2022-05-30 | 8,279024 | +0,03% |
| 2022-05-26 | 8,276796 | -0,14% |
| 2022-05-25 | 8,288342 | +0,24% |
| 2022-05-24 | 8,268644 | -0,02% |
| 2022-05-23 | 8,270464 | +0,21% |
| 2022-05-20 | 8,253343 | +0,13% |
| 2022-05-19 | 8,242650 | +0,01% |
| 2022-05-18 | 8,241950 | +0,02% |
| 2022-05-17 | 8,240691 | -0,05% |
| 2022-05-16 | 8,244820 | +0,02% |
| 2022-05-13 | 8,243021 | +0,00% |
| 2022-05-12 | 8,242661 | +0,03% |
| 2022-05-11 | 8,240599 | -0,11% |
| 2022-05-10 | 8,249381 | -0,05% |
| 2022-05-09 | 8,253646 | -0,03% |
| 2022-05-06 | 8,256355 | -0,09% |
| 2022-05-05 | 8,263794 | -0,03% |
| 2022-05-04 | 8,266594 | +0,08% |
| 2022-05-03 | 8,259734 | -0,16% |
| 2022-05-02 | 8,272725 | +0,02% |
| 2022-04-29 | 8,270828 | -0,10% |
| 2022-04-28 | 8,278939 | +0,02% |
| 2022-04-27 | 8,277035 | -0,01% |
| 2022-04-26 | 8,277754 | +0,17% |
| 2022-04-25 | 8,263305 | +0,13% |
| 2022-04-22 | 8,252350 | +0,05% |
| 2022-04-21 | 8,248553 | -0,05% |
| 2022-04-20 | 8,252695 | -0,04% |
| 2022-04-19 | 8,255796 | -0,09% |
| 2022-04-14 | 8,263054 | +0,04% |
| 2022-04-13 | 8,259848 | +0,05% |
| 2022-04-12 | 8,255416 | +0,09% |
| 2022-04-11 | 8,247858 | -0,03% |
| 2022-04-08 | 8,250082 | -0,16% |
| 2022-04-07 | 8,263229 | -0,11% |
| 2022-04-06 | 8,271960 | -0,30% |
| 2022-04-05 | 8,296823 | +0,09% |
| 2022-04-04 | 8,289589 | +0,21% |
| 2022-04-01 | 8,271922 | -0,10% |
| 2022-03-31 | 8,280244 | +0,24% |
| 2022-03-30 | 8,260809 | +0,05% |
| 2022-03-29 | 8,256540 | -0,02% |
| 2022-03-28 | 8,258099 | +0,02% |
| 2022-03-25 | 8,256533 | +0,01% |
| 2022-03-24 | 8,255664 | -0,04% |
| 2022-03-23 | 8,259196 | -0,05% |
| 2022-03-22 | 8,263499 | -0,17% |
| 2022-03-21 | 8,277181 | -0,11% |
| 2022-03-18 | 8,286061 | +0,02% |
| 2022-03-17 | 8,284537 | +0,12% |
| 2022-03-16 | 8,274645 | +0,14% |
| 2022-03-11 | 8,263069 | -0,11% |
| 2022-03-10 | 8,272577 | -0,12% |
| 2022-03-09 | 8,282236 | +0,17% |
| 2022-03-08 | 8,268035 | +0,03% |
| 2022-03-07 | 8,265390 | -0,53% |
| 2022-03-04 | 8,309123 | -0,16% |
| 2022-03-03 | 8,322812 | -0,18% |
| 2022-03-02 | 8,337504 | -0,14% |
| 2022-03-01 | 8,349323 | +0,05% |
| 2022-02-28 | 8,344860 | +0,11% |
| 2022-02-25 | 8,335617 | -0,15% |
| 2022-02-24 | 8,348114 | -0,27% |
| 2022-02-23 | 8,371101 | +0,13% |
| 2022-02-22 | 8,360100 | -0,10% |
| 2022-02-21 | 8,368842 | 0,00% |
| 2022-02-18 | 8,369208 | +0,02% |
| 2022-02-17 | 8,367378 | +0,08% |
| 2022-02-16 | 8,360970 | +0,03% |
| 2022-02-15 | 8,358661 | -0,04% |
| 2022-02-14 | 8,362243 | -0,07% |
| 2022-02-11 | 8,368488 | -0,08% |
| 2022-02-10 | 8,375425 | -0,08% |
| 2022-02-09 | 8,382460 | +0,06% |
| 2022-02-08 | 8,377621 | +0,10% |
| 2022-02-07 | 8,369620 | +0,04% |
| 2022-02-04 | 8,365888 | -0,01% |
| 2022-02-03 | 8,366952 | -0,03% |
| 2022-02-02 | 8,369630 | -0,01% |
| 2022-02-01 | 8,370291 | 0,00% |
| 2022-01-31 | 8,370465 | -0,03% |
| 2022-01-28 | 8,372880 | -0,09% |
| 2022-01-27 | 8,380604 | -0,11% |
| 2022-01-26 | 8,390196 | +0,05% |
| 2022-01-25 | 8,385863 | +0,03% |
| 2022-01-24 | 8,383145 | -0,09% |
| 2022-01-21 | 8,390445 | +0,11% |
| 2022-01-20 | 8,380827 | +0,11% |
| 2022-01-19 | 8,371237 | -0,08% |
| 2022-01-18 | 8,377656 | -0,13% |
| 2022-01-17 | 8,388197 | -0,04% |
| 2022-01-14 | 8,391384 | -0,04% |
| 2022-01-13 | 8,394378 | +0,01% |
| 2022-01-12 | 8,393524 | +0,13% |
| 2022-01-11 | 8,382853 | +0,11% |
| 2022-01-10 | 8,373757 | +0,03% |
| 2022-01-07 | 8,371508 | +0,03% |
| 2022-01-06 | 8,368610 | -0,06% |
| 2022-01-05 | 8,373670 | +0,04% |
| 2022-01-04 | 8,370089 | -0,27% |
| 2022-01-03 | 8,392601 | +0,03% |
| 2021-12-31 | 8,390243 | -0,01% |
| 2021-12-30 | 8,391387 | -0,21% |
| 2021-12-29 | 8,408707 | +0,02% |
| 2021-12-28 | 8,407099 | +0,01% |
| 2021-12-27 | 8,406344 | +0,07% |
| 2021-12-23 | 8,400841 | +0,02% |
| 2021-12-22 | 8,398780 | +0,01% |
| 2021-12-21 | 8,397792 | +0,02% |
| 2021-12-20 | 8,395801 | -0,03% |
| 2021-12-17 | 8,398281 | +0,01% |
| 2021-12-16 | 8,397290 | +0,11% |
| 2021-12-15 | 8,387988 | -0,15% |
| 2021-12-14 | 8,400699 | -0,20% |
| 2021-12-13 | 8,417563 | -0,05% |
| 2021-12-10 | 8,421812 | +0,17% |
| 2021-12-09 | 8,407322 | +0,05% |
| 2021-12-08 | 8,403054 | -0,04% |
| 2021-12-07 | 8,406065 | -0,06% |
| 2021-12-06 | 8,411459 | +0,17% |
| 2021-12-03 | 8,396835 | +0,10% |
| 2021-12-02 | 8,388233 | -0,11% |
| 2021-12-01 | 8,397698 | -0,09% |
| 2021-11-30 | 8,405436 | +0,11% |
| 2021-11-29 | 8,396459 | -0,09% |
| 2021-11-26 | 8,404058 | +0,03% |
| 2021-11-25 | 8,401837 | -0,08% |
| 2021-11-24 | 8,408984 | +0,20% |
| 2021-11-23 | 8,392067 | -0,37% |
| 2021-11-22 | 8,422863 | -0,07% |
| 2021-11-19 | 8,428521 | -0,06% |
| 2021-11-18 | 8,433275 | -0,19% |
| 2021-11-17 | 8,449742 | -0,18% |
| 2021-11-16 | 8,464840 | -0,06% |
| 2021-11-15 | 8,470307 | -0,07% |
| 2021-11-12 | 8,476386 | -0,02% |
| 2021-11-11 | 8,478443 | -0,02% |
| 2021-11-10 | 8,480175 | -0,04% |
| 2021-11-09 | 8,483805 | -0,06% |
| 2021-11-08 | 8,489311 | +0,04% |
| 2021-11-05 | 8,485943 | -0,06% |
| 2021-11-04 | 8,491234 | +0,03% |
| 2021-11-03 | 8,488555 | +0,06% |
| 2021-11-02 | 8,483809 | +0,04% |
| 2021-10-29 | 8,480382 | -0,04% |
| 2021-10-28 | 8,483987 | -0,01% |
| 2021-10-27 | 8,484412 | +0,03% |
| 2021-10-26 | 8,481478 | -0,02% |
| 2021-10-25 | 8,483088 | +0,00% |
| 2021-10-22 | 8,482780 | -0,02% |
| 2021-10-21 | 8,484336 | +0,03% |
| 2021-10-20 | 8,482207 | +0,00% |
| 2021-10-19 | 8,482062 | -0,01% |
| 2021-10-18 | 8,483281 | -0,09% |
| 2021-10-15 | 8,491091 | -0,03% |
| 2021-10-14 | 8,493505 | -0,06% |
| 2021-10-13 | 8,498344 | -0,02% |
| 2021-10-12 | 8,500439 | -0,05% |
| 2021-10-11 | 8,504338 | -0,03% |
| 2021-10-08 | 8,507122 | +0,00% |
| 2021-10-07 | 8,506905 | +0,03% |
| 2021-10-06 | 8,504301 | -0,04% |
| 2021-10-05 | 8,507840 | +0,01% |
| 2021-10-04 | 8,506867 | -0,23% |
| 2021-10-01 | 8,526052 | -0,09% |
| 2021-09-30 | 8,533369 | -0,06% |
| 2021-09-29 | 8,538190 | +0,09% |
| 2021-09-28 | 8,530574 | -0,13% |
| 2021-09-27 | 8,541302 | -0,01% |
| 2021-09-24 | 8,542320 | -0,02% |
| 2021-09-23 | 8,544054 | +0,01% |
| 2021-09-22 | 8,543460 | +0,10% |
| 2021-09-21 | 8,535179 | 0,00% |
| 2021-09-20 | 8,535326 | -0,02% |
| 2021-09-17 | 8,536889 | -0,04% |
| 2021-09-16 | 8,540076 | +0,08% |
| 2021-09-15 | 8,533598 | +0,14% |
| 2021-09-14 | 8,521766 | +0,00% |
| 2021-09-13 | 8,521373 | +0,06% |
| 2021-09-10 | 8,516559 | +0,02% |
| 2021-09-09 | 8,514644 | +0,03% |
| 2021-09-08 | 8,511944 | -0,04% |
| 2021-09-07 | 8,515134 | 0,00% |
| 2021-09-06 | 8,515168 | +0,00% |
| 2021-09-03 | 8,514760 | -0,02% |
| 2021-09-02 | 8,516134 | -0,04% |
| 2021-09-01 | 8,519711 | -0,12% |
| 2021-08-31 | 8,529892 | +0,04% |
| 2021-08-30 | 8,526636 | +0,02% |
| 2021-08-27 | 8,525037 | -0,03% |
| 2021-08-26 | 8,527926 | -0,09% |
| 2021-08-25 | 8,535384 | -0,11% |
| 2021-08-24 | 8,544521 | -0,03% |
| 2021-08-23 | 8,546960 | -0,01% |
| 2021-08-19 | 8,547915 | +0,00% |
| 2021-08-18 | 8,547771 | -0,01% |
| 2021-08-17 | 8,548494 | +0,03% |
| 2021-08-16 | 8,546352 | +0,03% |
| 2021-08-13 | 8,544066 | +0,02% |
| 2021-08-12 | 8,542557 | -0,02% |
| 2021-08-11 | 8,544374 | -0,04% |
| 2021-08-10 | 8,547685 | 0,00% |
| 2021-08-09 | 8,547716 | -0,02% |
| 2021-08-06 | 8,549575 | 0,00% |
| 2021-08-05 | 8,549928 | 0,00% |
| 2021-08-04 | 8,550138 | +0,02% |
| 2021-08-03 | 8,548667 | +0,01% |
| 2021-08-02 | 8,547522 | +0,02% |
| 2021-07-30 | 8,546132 | +0,03% |
| 2021-07-29 | 8,543929 | -0,02% |
| 2021-07-28 | 8,545956 | -0,06% |
| 2021-07-27 | 8,551273 | -0,02% |
| 2021-07-26 | 8,552738 | +0,08% |
| 2021-07-23 | 8,546172 | +0,01% |
| 2021-07-22 | 8,545316 | -0,04% |
| 2021-07-21 | 8,548690 | -0,01% |
| 2021-07-20 | 8,549524 | +0,02% |
| 2021-07-19 | 8,547668 | +0,05% |
| 2021-07-16 | 8,543312 | -0,03% |
| 2021-07-15 | 8,545830 | +0,02% |
| 2021-07-14 | 8,544491 | -0,01% |
| 2021-07-13 | 8,544940 | +0,03% |
| 2021-07-12 | 8,542065 | +0,01% |
| 2021-07-09 | 8,540995 | +0,01% |
| 2021-07-08 | 8,540368 | +0,03% |
| 2021-07-07 | 8,537437 | +0,03% |
| 2021-07-06 | 8,534519 | 0,00% |
| 2021-07-05 | 8,534578 | +0,01% |
| 2021-07-02 | 8,533454 | +0,04% |
| 2021-07-01 | 8,530437 | -0,07% |
| 2021-06-30 | 8,536440 | +0,08% |
| 2021-06-29 | 8,529842 | +0,01% |
| 2021-06-28 | 8,529380 | +0,01% |
| 2021-06-25 | 8,528769 | +0,03% |
| 2021-06-24 | 8,525844 | +0,03% |
| 2021-06-23 | 8,523188 | +0,03% |
| 2021-06-22 | 8,520276 | -0,02% |
| 2021-06-21 | 8,522346 | -0,05% |
| 2021-06-18 | 8,526597 | +0,02% |
| 2021-06-17 | 8,524700 | +0,10% |
| 2021-06-16 | 8,516584 | +0,03% |
| 2021-06-15 | 8,514345 | -0,06% |
| 2021-06-14 | 8,519337 | +0,04% |
| 2021-06-11 | 8,515978 | +0,17% |
| 2021-06-10 | 8,501588 | -0,02% |
| 2021-06-09 | 8,503332 | -0,01% |
| 2021-06-08 | 8,504563 | +0,07% |
| 2021-06-07 | 8,498616 | +0,01% |
| 2021-06-04 | 8,497877 | -0,02% |
| 2021-06-03 | 8,499393 | +0,06% |
| 2021-06-02 | 8,494625 | +0,01% |
| 2021-06-01 | 8,493874 | -0,07% |
| 2021-05-31 | 8,500130 | +0,04% |
| 2021-05-28 | 8,496844 | 0,00% |
| 2021-05-27 | 8,496908 | -0,09% |
| 2021-05-26 | 8,504946 | +0,12% |
| 2021-05-25 | 8,495168 | +0,15% |
| 2021-05-21 | 8,482491 | +0,02% |
| 2021-05-20 | 8,480445 | +0,11% |
| 2021-05-19 | 8,470796 | 0,00% |
| 2021-05-18 | 8,470877 | -0,18% |
| 2021-05-17 | 8,485919 | -0,20% |
| 2021-05-14 | 8,503030 | -0,01% |
| 2021-05-13 | 8,504047 | -0,20% |
| 2021-05-12 | 8,520695 | -0,04% |
| 2021-05-11 | 8,524134 | -0,12% |
| 2021-05-10 | 8,534454 | +0,01% |
| 2021-05-07 | 8,533211 | +0,01% |
| 2021-05-06 | 8,532377 | 0,00% |
| 2021-05-05 | 8,532593 | +0,01% |
| 2021-05-04 | 8,531553 | +0,00% |
| 2021-05-03 | 8,531365 | -0,03% |
| 2021-04-30 | 8,533552 | +0,05% |
| 2021-04-29 | 8,529570 | +0,02% |
| 2021-04-28 | 8,527898 | -0,01% |
| 2021-04-27 | 8,529028 | +0,09% |
| 2021-04-26 | 8,521272 | +0,02% |
| 2021-04-23 | 8,519346 | +0,01% |
| 2021-04-22 | 8,518463 | +0,02% |
| 2021-04-21 | 8,516677 | +0,00% |
| 2021-04-20 | 8,516584 | -0,03% |
| 2021-04-19 | 8,519554 | +0,06% |
| 2021-04-16 | 8,514631 | +0,03% |
| 2021-04-15 | 8,511776 | +0,05% |
| 2021-04-14 | 8,507743 | +0,11% |
| 2021-04-13 | 8,498185 | +0,01% |
| 2021-04-12 | 8,497556 | +0,05% |
| 2021-04-09 | 8,492973 | +0,02% |
| 2021-04-08 | 8,491191 | +0,01% |
| 2021-04-07 | 8,490565 | +0,08% |
| 2021-04-06 | 8,483795 | +0,02% |
| 2021-04-01 | 8,482405 | -0,05% |
| 2021-03-31 | 8,486545 | 0,00% |
| 2021-03-30 | 8,486953 | -0,04% |
| 2021-03-29 | 8,490142 | +0,05% |
| 2021-03-26 | 8,486041 | -0,12% |
| 2021-03-25 | 8,496586 | +0,00% |
| 2021-03-24 | 8,496350 | +0,00% |
| 2021-03-23 | 8,496128 | +0,16% |
| 2021-03-22 | 8,482190 | +0,07% |
| 2021-03-19 | 8,475965 | +0,09% |
| 2021-03-18 | 8,468107 | +0,09% |
| 2021-03-17 | 8,460149 | -0,03% |
| 2021-03-16 | 8,462773 | -0,01% |
| 2021-03-12 | 8,463508 | -0,04% |
| 2021-03-11 | 8,466869 | +0,04% |
| 2021-03-10 | 8,463069 | +0,03% |
| 2021-03-09 | 8,460385 | +0,02% |
| 2021-03-08 | 8,458841 | -0,12% |
| 2021-03-05 | 8,469327 | 0,00% |
| 2021-03-04 | 8,469740 | +0,02% |
| 2021-03-03 | 8,467979 | +0,01% |
| 2021-03-02 | 8,466919 | +0,03% |
| 2021-03-01 | 8,464200 | +0,17% |
| 2021-02-26 | 8,449726 | +0,10% |
| 2021-02-25 | 8,441300 | -0,23% |
| 2021-02-24 | 8,460370 | -0,03% |
| 2021-02-23 | 8,462511 | -0,06% |
| 2021-02-22 | 8,467805 | -0,04% |
| 2021-02-19 | 8,470928 | -0,06% |
| 2021-02-18 | 8,476189 | -0,08% |
| 2021-02-17 | 8,483287 | +0,07% |
| 2021-02-16 | 8,477663 | +0,02% |
| 2021-02-15 | 8,476269 | -0,19% |
| 2021-02-12 | 8,492000 | -0,03% |
| 2021-02-11 | 8,494339 | +0,06% |
| 2021-02-10 | 8,489646 | 0,00% |
| 2021-02-09 | 8,490047 | +0,02% |
| 2021-02-08 | 8,488423 | +0,07% |
| 2021-02-05 | 8,482674 | -0,06% |
| 2021-02-04 | 8,488168 | +0,07% |
| 2021-02-03 | 8,482206 | +0,00% |
| 2021-02-02 | 8,482139 | -0,05% |
| 2021-02-01 | 8,486488 | -0,01% |
| 2021-01-29 | 8,487193 | -0,05% |
| 2021-01-28 | 8,491704 | -0,04% |
| 2021-01-27 | 8,494765 | +0,04% |
| 2021-01-26 | 8,491317 | +0,04% |
| 2021-01-25 | 8,488177 | +0,08% |
| 2021-01-22 | 8,481749 | +0,06% |
| 2021-01-21 | 8,477040 | +0,02% |
| 2021-01-20 | 8,475215 | +0,00% |
| 2021-01-19 | 8,474865 | +0,04% |
| 2021-01-18 | 8,471191 | +0,02% |
| 2021-01-15 | 8,469160 | -0,04% |
| 2021-01-14 | 8,472437 | +0,01% |
| 2021-01-13 | 8,471460 | +0,13% |
| 2021-01-12 | 8,460211 | -0,12% |
| 2021-01-11 | 8,470178 | +0,01% |
| 2021-01-08 | 8,469329 | -0,03% |
| 2021-01-07 | 8,471577 | -0,04% |
| 2021-01-06 | 8,475195 | -0,05% |
| 2021-01-05 | 8,479167 | +0,01% |
| 2021-01-04 | 8,478384 | +0,06% |
| 2020-12-31 | 8,473291 | +0,01% |
| 2020-12-30 | 8,472826 | +0,03% |
| 2020-12-29 | 8,470460 | 0,00% |
| 2020-12-28 | 8,470639 | +0,02% |
| 2020-12-23 | 8,468876 | +0,01% |
| 2020-12-22 | 8,467677 | +0,02% |
| 2020-12-21 | 8,465638 | -0,01% |
| 2020-12-18 | 8,466474 | +0,00% |
| 2020-12-17 | 8,466356 | +0,03% |
| 2020-12-16 | 8,464074 | +0,04% |
| 2020-12-15 | 8,460833 | +0,15% |
| 2020-12-14 | 8,448039 | +0,06% |
| 2020-12-11 | 8,442617 | +0,03% |
| 2020-12-10 | 8,440281 | +0,05% |
| 2020-12-09 | 8,435964 | +0,07% |
| 2020-12-08 | 8,429914 | -0,01% |
| 2020-12-07 | 8,430401 | +0,00% |
| 2020-12-04 | 8,430283 | -0,01% |
| 2020-12-03 | 8,431328 | -0,06% |
| 2020-12-02 | 8,436716 | +0,05% |
| 2020-12-01 | 8,432359 | -0,10% |
| 2020-11-30 | 8,440886 | +0,04% |
| 2020-11-27 | 8,437385 | +0,06% |
| 2020-11-26 | 8,432483 | 0,00% |
| 2020-11-25 | 8,432742 | +0,02% |
| 2020-11-24 | 8,431008 | +0,02% |
| 2020-11-23 | 8,429275 | +0,05% |
| 2020-11-20 | 8,425165 | +0,04% |
| 2020-11-19 | 8,421845 | -0,03% |
| 2020-11-18 | 8,424245 | +0,01% |
| 2020-11-17 | 8,423062 | +0,03% |
| 2020-11-16 | 8,420533 | +0,01% |
| 2020-11-13 | 8,419855 | +0,10% |
| 2020-11-12 | 8,411694 | -0,03% |
| 2020-11-11 | 8,414351 | +0,08% |
| 2020-11-10 | 8,407310 | -0,06% |
| 2020-11-09 | 8,412640 | +0,03% |
| 2020-11-06 | 8,409715 | +0,01% |
| 2020-11-05 | 8,408508 | +0,01% |
| 2020-11-04 | 8,407408 | +0,11% |
| 2020-11-03 | 8,397889 | +0,06% |
| 2020-11-02 | 8,393178 | -0,02% |
| 2020-10-30 | 8,395041 | -0,03% |
| 2020-10-29 | 8,397397 | -0,01% |
| 2020-10-28 | 8,398575 | +0,03% |
| 2020-10-27 | 8,396073 | +0,04% |
| 2020-10-26 | 8,392390 | +0,02% |
| 2020-10-22 | 8,390930 | +0,00% |
| 2020-10-21 | 8,390539 | -0,06% |
| 2020-10-20 | 8,395788 | -0,05% |
| 2020-10-19 | 8,399874 | +0,00% |
| 2020-10-16 | 8,399605 | 0,00% |
| 2020-10-15 | 8,400014 | -0,07% |
| 2020-10-14 | 8,405550 | -0,02% |
| 2020-10-13 | 8,407550 | +0,06% |
| 2020-10-12 | 8,402787 | +0,02% |
| 2020-10-09 | 8,400934 | +0,09% |
| 2020-10-08 | 8,393743 | +0,09% |
| 2020-10-07 | 8,386224 | +0,08% |
| 2020-10-06 | 8,379114 | -0,02% |
| 2020-10-05 | 8,380953 | +0,02% |
| 2020-10-02 | 8,378901 | +0,05% |
| 2020-10-01 | 8,374862 | -0,01% |
| 2020-09-30 | 8,375820 | +0,04% |
| 2020-09-29 | 8,372816 | -0,08% |
| 2020-09-28 | 8,379369 | +0,03% |
| 2020-09-25 | 8,376865 | +0,06% |
| 2020-09-24 | 8,371505 | -0,07% |
| 2020-09-23 | 8,377780 | -0,08% |
| 2020-09-22 | 8,384522 | -0,03% |
| 2020-09-21 | 8,387222 | -0,02% |
| 2020-09-18 | 8,388981 | +0,02% |
| 2020-09-17 | 8,387020 | +0,01% |
| 2020-09-16 | 8,386474 | +0,05% |
| 2020-09-15 | 8,382496 | -0,02% |
| 2020-09-14 | 8,384398 | +0,06% |
| 2020-09-11 | 8,379035 | +0,06% |
| 2020-09-10 | 8,373927 | -0,02% |
| 2020-09-09 | 8,376005 | -0,10% |
| 2020-09-08 | 8,383972 | -0,03% |
| 2020-09-07 | 8,386629 | +0,10% |
| 2020-09-04 | 8,378107 | +0,01% |
| 2020-09-03 | 8,377169 | -0,01% |
| 2020-09-02 | 8,377921 | -0,05% |
| 2020-09-01 | 8,382097 | +0,03% |
| 2020-08-31 | 8,379560 | +0,03% |
| 2020-08-28 | 8,376926 | -0,05% |
| 2020-08-27 | 8,381288 | +0,08% |
| 2020-08-26 | 8,374240 | +0,11% |
| 2020-08-25 | 8,364761 | -0,03% |
| 2020-08-24 | 8,367564 | +0,01% |
| 2020-08-19 | 8,366537 | -0,02% |
| 2020-08-18 | 8,368013 | -0,04% |
| 2020-08-17 | 8,370959 | +0,02% |
| 2020-08-14 | 8,369420 | +0,01% |
| 2020-08-13 | 8,368290 | +0,05% |
| 2020-08-12 | 8,363947 | -0,06% |
| 2020-08-11 | 8,369163 | -0,13% |
| 2020-08-10 | 8,380014 | -0,01% |
| 2020-08-07 | 8,381066 | -0,02% |
| 2020-08-06 | 8,382518 | 0,00% |
| 2020-08-05 | 8,382598 | +0,02% |
| 2020-08-04 | 8,380921 | +0,02% |
| 2020-08-03 | 8,379020 | +0,02% |
| 2020-07-31 | 8,377616 | -0,06% |
| 2020-07-30 | 8,382399 | +0,02% |
| 2020-07-29 | 8,380742 | +0,00% |
| 2020-07-28 | 8,380416 | 0,00% |
| 2020-07-27 | 8,380639 | +0,04% |
| 2020-07-24 | 8,377134 | -0,02% |
| 2020-07-23 | 8,378877 | +0,05% |
| 2020-07-22 | 8,374522 | +0,10% |
| 2020-07-21 | 8,365787 | +0,02% |
| 2020-07-20 | 8,364058 | +0,17% |
| 2020-07-17 | 8,350135 | -0,02% |
| 2020-07-16 | 8,351396 | -0,03% |
| 2020-07-15 | 8,354204 | -0,01% |
| 2020-07-14 | 8,354861 | -0,02% |
| 2020-07-13 | 8,356821 | 0,00% |
| 2020-07-10 | 8,357233 | +0,02% |
| 2020-07-09 | 8,355928 | -0,05% |
| 2020-07-08 | 8,360323 | -0,05% |
| 2020-07-07 | 8,364776 | +0,02% |
| 2020-07-06 | 8,363325 | -0,05% |
| 2020-07-03 | 8,367774 | +0,03% |
| 2020-07-02 | 8,365127 | -0,05% |
| 2020-07-01 | 8,369278 | -0,16% |
| 2020-06-30 | 8,382842 | -0,07% |
| 2020-06-29 | 8,388458 | -0,02% |
| 2020-06-26 | 8,390278 | +0,08% |
| 2020-06-25 | 8,383694 | -0,06% |
| 2020-06-24 | 8,388399 | +0,22% |
| 2020-06-23 | 8,370102 | +0,06% |
| 2020-06-22 | 8,365391 | +0,07% |
| 2020-06-19 | 8,359457 | +0,06% |
| 2020-06-18 | 8,354663 | -0,05% |
| 2020-06-17 | 8,359160 | -0,05% |
| 2020-06-16 | 8,362969 | +0,04% |
| 2020-06-15 | 8,359335 | -0,01% |
| 2020-06-12 | 8,360197 | -0,02% |
| 2020-06-11 | 8,361674 | +0,09% |
| 2020-06-10 | 8,353871 | -0,03% |
| 2020-06-09 | 8,356313 | -0,01% |
| 2020-06-08 | 8,357117 | -0,07% |
| 2020-06-05 | 8,362757 | +0,05% |
| 2020-06-04 | 8,358359 | +0,07% |
| 2020-06-03 | 8,352482 | +0,01% |
| 2020-06-02 | 8,351271 | +0,03% |
| 2020-05-29 | 8,348726 | +0,24% |
| 2020-05-28 | 8,328732 | +0,07% |
| 2020-05-27 | 8,322858 | -0,11% |
| 2020-05-26 | 8,331904 | +0,01% |
| 2020-05-25 | 8,331392 | -0,01% |
| 2020-05-22 | 8,331915 | -0,07% |
| 2020-05-21 | 8,337516 | 0,00% |
| 2020-05-20 | 8,337683 | +0,00% |
| 2020-05-19 | 8,337451 | 0,00% |
| 2020-05-18 | 8,337477 | +0,10% |
| 2020-05-15 | 8,329138 | +0,12% |
| 2020-05-14 | 8,318966 | +0,16% |
| 2020-05-13 | 8,305329 | -0,01% |
| 2020-05-12 | 8,306255 | +0,06% |
| 2020-05-11 | 8,301197 | +0,04% |
| 2020-05-08 | 8,298055 | +0,03% |
| 2020-05-07 | 8,295210 | -0,05% |
| 2020-05-06 | 8,299211 | +0,02% |
| 2020-05-05 | 8,297903 | -0,11% |
| 2020-05-04 | 8,306873 | -0,03% |
| 2020-04-30 | 8,309536 | +0,04% |
| 2020-04-29 | 8,305897 | +0,28% |
| 2020-04-28 | 8,282600 | +0,29% |
| 2020-04-27 | 8,258365 | +0,04% |
| 2020-04-24 | 8,255357 | +0,06% |
| 2020-04-23 | 8,250357 | -0,10% |
| 2020-04-22 | 8,258688 | -0,05% |
| 2020-04-21 | 8,263095 | -0,01% |
| 2020-04-20 | 8,263951 | +0,00% |
| 2020-04-17 | 8,263902 | +0,04% |
| 2020-04-16 | 8,260738 | +0,06% |
| 2020-04-15 | 8,255565 | +0,18% |
| 2020-04-14 | 8,240807 | +0,08% |
| 2020-04-09 | 8,234217 | -0,13% |
| 2020-04-08 | 8,245262 | -0,10% |
| 2020-04-07 | 8,253161 | +0,14% |
| 2020-04-06 | 8,241837 | +0,06% |
| 2020-04-03 | 8,236894 | -0,33% |
| 2020-04-02 | 8,264011 | -0,07% |
| 2020-04-01 | 8,270178 | -0,02% |
| 2020-03-31 | 8,272059 | -0,15% |
| 2020-03-30 | 8,284505 | -0,02% |
| 2020-03-27 | 8,286394 | +0,08% |
| 2020-03-26 | 8,279527 | +0,14% |
| 2020-03-25 | 8,267776 | -0,36% |
| 2020-03-24 | 8,297446 | +0,19% |
| 2020-03-23 | 8,281461 | +0,29% |
| 2020-03-20 | 8,257381 | +0,13% |
| 2020-03-19 | 8,246711 | -0,27% |
| 2020-03-18 | 8,269290 | -0,56% |
| 2020-03-17 | 8,315962 | +0,27% |
| 2020-03-16 | 8,293342 | -0,49% |
| 2020-03-13 | 8,334232 | -0,32% |
| 2020-03-12 | 8,361320 | -0,90% |
| 2020-03-11 | 8,436929 | -0,07% |
| 2020-03-10 | 8,443252 | -0,19% |
| 2020-03-09 | 8,459138 | +0,18% |
| 2020-03-06 | 8,443951 | +0,02% |
| 2020-03-05 | 8,442162 | +0,08% |
| 2020-03-04 | 8,435123 | +0,11% |
| 2020-03-03 | 8,425661 | -0,05% |
| 2020-03-02 | 8,429762 | +0,14% |
| 2020-02-28 | 8,417812 | -0,06% |
| 2020-02-27 | 8,422788 | +0,01% |
| 2020-02-26 | 8,421711 | -0,17% |
| 2020-02-25 | 8,436383 | +0,11% |
| 2020-02-24 | 8,427216 | +0,14% |
| 2020-02-21 | 8,415631 | +0,16% |
| 2020-02-20 | 8,402239 | -0,09% |
| 2020-02-19 | 8,410159 | -0,06% |
| 2020-02-18 | 8,415297 | +0,19% |
| 2020-02-17 | 8,399757 | -0,20% |
| 2020-02-14 | 8,416411 | -0,11% |
| 2020-02-13 | 8,425548 | -0,25% |
| 2020-02-12 | 8,446276 | -0,15% |
| 2020-02-11 | 8,458870 | -0,01% |
| 2020-02-10 | 8,459299 | +0,08% |
| 2020-02-07 | 8,452220 | -0,01% |
| 2020-02-06 | 8,453139 | -0,04% |
| 2020-02-05 | 8,456461 | +0,02% |
| 2020-02-04 | 8,454640 | -0,11% |
| 2020-02-03 | 8,464370 | -0,03% |
| 2020-01-31 | 8,466648 | +0,04% |
| 2020-01-30 | 8,463486 | +0,05% |
| 2020-01-29 | 8,459025 | -0,04% |
| 2020-01-28 | 8,462544 | -0,12% |
| 2020-01-27 | 8,473132 | +0,07% |
| 2020-01-24 | 8,467532 | +0,13% |
| 2020-01-23 | 8,456510 | -0,02% |
| 2020-01-22 | 8,458103 | +0,01% |
| 2020-01-21 | 8,457206 | -0,04% |
| 2020-01-20 | 8,460712 | -0,03% |
| 2020-01-17 | 8,463470 | -0,02% |
| 2020-01-16 | 8,465527 | +0,03% |
| 2020-01-15 | 8,462775 | +0,04% |
| 2020-01-14 | 8,459805 | -0,05% |
| 2020-01-13 | 8,464392 | -0,05% |
| 2020-01-10 | 8,468235 | +0,06% |
| 2020-01-09 | 8,463549 | +0,04% |
| 2020-01-08 | 8,460118 | -0,04% |
| 2020-01-07 | 8,463562 | +0,03% |
| 2020-01-06 | 8,461281 | -0,02% |
| 2020-01-03 | 8,462746 | +0,19% |
| 2020-01-02 | 8,446518 | -0,05% |
| 2019-12-31 | 8,450452 | -0,01% |
| 2019-12-30 | 8,451647 | -0,09% |
| 2019-12-23 | 8,459213 | +0,06% |
| 2019-12-20 | 8,454549 | +0,01% |
| 2019-12-19 | 8,453846 | -0,16% |
| 2019-12-18 | 8,467616 | -0,04% |
| 2019-12-17 | 8,470820 | +0,01% |
| 2019-12-16 | 8,470317 | +0,06% |
| 2019-12-13 | 8,465646 | -0,03% |
| 2019-12-12 | 8,468015 | -0,03% |
| 2019-12-11 | 8,470584 | -0,08% |
| 2019-12-10 | 8,477207 | -0,07% |
| 2019-12-09 | 8,483569 | +0,14% |
| 2019-12-06 | 8,472063 | +0,08% |
| 2019-12-05 | 8,465699 | +0,00% |
| 2019-12-04 | 8,465464 | -0,01% |
| 2019-12-03 | 8,466606 | +0,10% |
| 2019-12-02 | 8,458404 | -0,17% |
| 2019-11-29 | 8,472497 | -0,07% |
| 2019-11-28 | 8,478763 | -0,02% |
| 2019-11-27 | 8,480227 | +0,01% |
| 2019-11-26 | 8,479402 | +0,10% |
| 2019-11-25 | 8,470819 | +0,08% |
| 2019-11-22 | 8,463703 | +0,02% |
| 2019-11-21 | 8,461648 | +0,04% |
| 2019-11-20 | 8,458290 | +0,10% |
| 2019-11-19 | 8,450216 | -0,02% |
| 2019-11-18 | 8,452310 | +0,02% |
| 2019-11-15 | 8,450349 | -0,04% |
| 2019-11-14 | 8,453851 | +0,02% |
| 2019-11-13 | 8,452559 | +0,12% |
| 2019-11-12 | 8,442799 | +0,00% |
| 2019-11-11 | 8,442576 | +0,13% |
| 2019-11-08 | 8,431807 | -0,19% |
| 2019-11-07 | 8,447650 | -0,02% |
| 2019-11-06 | 8,448948 | +0,01% |
| 2019-11-05 | 8,448263 | -0,03% |
| 2019-11-04 | 8,450757 | -0,04% |
| 2019-10-31 | 8,453725 | +0,07% |
| 2019-10-30 | 8,447535 | +0,00% |
| 2019-10-29 | 8,447449 | -0,02% |
| 2019-10-28 | 8,449484 | +0,05% |
| 2019-10-25 | 8,445008 | +0,05% |
| 2019-10-24 | 8,440911 | +0,01% |
| 2019-10-22 | 8,439782 | +0,06% |
| 2019-10-21 | 8,435100 | +0,01% |
| 2019-10-18 | 8,434277 | +0,04% |
| 2019-10-17 | 8,430563 | -0,02% |
| 2019-10-16 | 8,431968 | -0,05% |
| 2019-10-15 | 8,435881 | +0,01% |
| 2019-10-14 | 8,434817 | +0,03% |
| 2019-10-11 | 8,432407 | -0,02% |
| 2019-10-10 | 8,434090 | -0,05% |
| 2019-10-09 | 8,438482 | 0,00% |
| 2019-10-08 | 8,438728 | -0,04% |
| 2019-10-07 | 8,442115 | -0,02% |
| 2019-10-04 | 8,443671 | +0,06% |
| 2019-10-03 | 8,438594 | +0,07% |
| 2019-10-02 | 8,432687 | +0,04% |
| 2019-10-01 | 8,429371 | -0,02% |
| 2019-09-30 | 8,430854 | -0,04% |
| 2019-09-27 | 8,434160 | +0,01% |
| 2019-09-26 | 8,433313 | -0,04% |
| 2019-09-25 | 8,436829 | 0,00% |
| 2019-09-24 | 8,437116 | 0,00% |
| 2019-09-23 | 8,437158 | +0,08% |
| 2019-09-20 | 8,430547 | +0,07% |
| 2019-09-19 | 8,424585 | +0,01% |
| 2019-09-18 | 8,423745 | +0,03% |
| 2019-09-17 | 8,420939 | +0,03% |
| 2019-09-16 | 8,418122 | +0,05% |
| 2019-09-13 | 8,414069 | -0,03% |
| 2019-09-12 | 8,416768 | +0,16% |
| 2019-09-11 | 8,403291 | +0,10% |
| 2019-09-10 | 8,394920 | +0,00% |
| 2019-09-09 | 8,394502 | -0,06% |
| 2019-09-06 | 8,399164 | -0,05% |
| 2019-09-05 | 8,403257 | -0,11% |
| 2019-09-04 | 8,412607 | +0,02% |
| 2019-09-03 | 8,411240 | +0,06% |
| 2019-09-02 | 8,405959 | +0,02% |
| 2019-08-30 | 8,404405 | -0,08% |
| 2019-08-29 | 8,411357 | -0,02% |
| 2019-08-28 | 8,413239 | +0,03% |
| 2019-08-27 | 8,410599 | +0,10% |
| 2019-08-26 | 8,402262 | +0,09% |
| 2019-08-23 | 8,394800 | -0,10% |
| 2019-08-22 | 8,403246 | -0,15% |
| 2019-08-21 | 8,416103 | -0,07% |
| 2019-08-16 | 8,422091 | -0,04% |
| 2019-08-15 | 8,425367 | -0,06% |
| 2019-08-14 | 8,430349 | +0,19% |
| 2019-08-13 | 8,414187 | +0,10% |
| 2019-08-12 | 8,405544 | +0,08% |
| 2019-08-09 | 8,398971 | +0,02% |
| 2019-08-08 | 8,396961 | +0,05% |
| 2019-08-07 | 8,393000 | +0,05% |
| 2019-08-06 | 8,389000 | -0,04% |
| 2019-08-05 | 8,392679 | +0,17% |
| 2019-08-02 | 8,378376 | +0,19% |
| 2019-08-01 | 8,362190 | -0,01% |
| 2019-07-31 | 8,363421 | +0,03% |
| 2019-07-30 | 8,361318 | -0,07% |
| 2019-07-29 | 8,367261 | +0,01% |
| 2019-07-26 | 8,366315 | -0,06% |
| 2019-07-25 | 8,371627 | +0,04% |
| 2019-07-24 | 8,368632 | +0,11% |
| 2019-07-23 | 8,359573 | +0,13% |
| 2019-07-22 | 8,348624 | +0,06% |
| 2019-07-19 | 8,344009 | +0,08% |
| 2019-07-18 | 8,337008 | -0,01% |
| 2019-07-17 | 8,338117 | +0,02% |
| 2019-07-16 | 8,336647 | +0,09% |
| 2019-07-15 | 8,329545 | -0,02% |
| 2019-07-12 | 8,331495 | -0,09% |
| 2019-07-11 | 8,338801 | -0,01% |
| 2019-07-10 | 8,340035 | -0,14% |
| 2019-07-09 | 8,351511 | +0,06% |
| 2019-07-08 | 8,346756 | -0,02% |
| 2019-07-05 | 8,348324 | +0,01% |
| 2019-07-04 | 8,347487 | +0,08% |
| 2019-07-03 | 8,341083 | +0,16% |
| 2019-07-02 | 8,327547 | +0,08% |
| 2019-07-01 | 8,320715 | +0,04% |
| 2019-06-28 | 8,317712 | +0,02% |
| 2019-06-27 | 8,316028 | +0,03% |
| 2019-06-26 | 8,313922 | -0,06% |
| 2019-06-25 | 8,319229 | +0,01% |
| 2019-06-24 | 8,318322 | +0,03% |
| 2019-06-21 | 8,315589 | -0,02% |
| 2019-06-20 | 8,317529 | +0,09% |
| 2019-06-19 | 8,309926 | -0,07% |
| 2019-06-18 | 8,315470 | +0,13% |
| 2019-06-17 | 8,304625 | +0,00% |
| 2019-06-14 | 8,304362 | +0,08% |
| 2019-06-13 | 8,297930 | +0,06% |
| 2019-06-12 | 8,292637 | +0,02% |
| 2019-06-11 | 8,290850 | +0,00% |
| 2019-06-07 | 8,290522 | -0,04% |
| 2019-06-06 | 8,294152 | +0,08% |
| 2019-06-05 | 8,287120 | -0,02% |
| 2019-06-04 | 8,288780 | -0,07% |
| 2019-06-03 | 8,294438 | +0,14% |
| 2019-05-31 | 8,282800 | +0,12% |
| 2019-05-30 | 8,273000 | +0,02% |
| 2019-05-29 | 8,271200 | +0,03% |
| 2019-05-28 | 8,268800 | +0,05% |
| 2019-05-27 | 8,264800 | +0,02% |
| 2019-05-24 | 8,262900 | -0,02% |
| 2019-05-23 | 8,264600 | +0,04% |
| 2019-05-22 | 8,261000 | +0,00% |
| 2019-05-21 | 8,260800 | -0,03% |
| 2019-05-20 | 8,263000 | 0,00% |
| 2019-05-17 | 8,263400 | 0,00% |
| 2019-05-16 | 8,263500 | 0,00% |
| 2019-05-15 | 8,263900 | +0,03% |
| 2019-05-14 | 8,261300 | +0,03% |
| 2019-05-13 | 8,258500 | +0,02% |
| 2019-05-10 | 8,256500 | +0,02% |
| 2019-05-09 | 8,255200 | +0,02% |
| 2019-05-08 | 8,253300 | -0,01% |
| 2019-05-07 | 8,254000 | -0,01% |
| 2019-05-06 | 8,255000 | +0,01% |
| 2019-05-03 | 8,254500 | -0,03% |
| 2019-05-02 | 8,257200 | -0,04% |
| 2019-04-30 | 8,260900 | -0,03% |
| 2019-04-29 | 8,263600 | +0,01% |
| 2019-04-26 | 8,263100 | 0,00% |
| 2019-04-25 | 8,263200 | -0,01% |
| 2019-04-24 | 8,264100 | +0,08% |
| 2019-04-23 | 8,257700 | +0,00% |
| 2019-04-18 | 8,257500 | 0,00% |
| 2019-04-17 | 8,257700 | -0,02% |
| 2019-04-16 | 8,259400 | +0,04% |
| 2019-04-15 | 8,256400 | -0,07% |
| 2019-04-12 | 8,262200 | -0,13% |
| 2019-04-11 | 8,272700 | +0,03% |
| 2019-04-10 | 8,270100 | +0,04% |
| 2019-04-09 | 8,267000 | +0,00% |
| 2019-04-08 | 8,266600 | -0,05% |
| 2019-04-05 | 8,270400 | -0,06% |
| 2019-04-04 | 8,275000 | -0,03% |
| 2019-04-03 | 8,277200 | -0,01% |
| 2019-04-02 | 8,278100 | -0,01% |
| 2019-04-01 | 8,279300 | -0,04% |
| 2019-03-29 | 8,282900 | +0,00% |
| 2019-03-28 | 8,282700 | +0,01% |
| 2019-03-27 | 8,282100 | +0,12% |
| 2019-03-26 | 8,272300 | -0,02% |
| 2019-03-25 | 8,273700 | +0,02% |
| 2019-03-22 | 8,272100 | +0,08% |
| 2019-03-21 | 8,265700 | +0,13% |
| 2019-03-20 | 8,255300 | +0,05% |
| 2019-03-19 | 8,251500 | +0,03% |
| 2019-03-18 | 8,249300 | +0,03% |
| 2019-03-14 | 8,247100 | -0,04% |
| 2019-03-13 | 8,250300 | +0,02% |
| 2019-03-12 | 8,248700 | -0,03% |
| 2019-03-11 | 8,251200 | +0,00% |
| 2019-03-08 | 8,250800 | +0,02% |
| 2019-03-07 | 8,249400 | +0,00% |
| 2019-03-06 | 8,249100 | +0,10% |
| 2019-03-05 | 8,240900 | -0,06% |
| 2019-03-04 | 8,246000 | +0,01% |
| 2019-03-01 | 8,244800 | -0,03% |
| 2019-02-28 | 8,247100 | -0,08% |
| 2019-02-27 | 8,254000 | -0,01% |
| 2019-02-26 | 8,254600 | -0,01% |
| 2019-02-25 | 8,255800 | +0,01% |
| 2019-02-22 | 8,254900 | +0,01% |
| 2019-02-21 | 8,254100 | -0,10% |
| 2019-02-20 | 8,262300 | +0,05% |
| 2019-02-19 | 8,258300 | +0,00% |
| 2019-02-18 | 8,257900 | +0,02% |
| 2019-02-15 | 8,255900 | +0,00% |
| 2019-02-14 | 8,255900 | -0,03% |
| 2019-02-13 | 8,258000 | +0,05% |
| 2019-02-12 | 8,254000 | -0,07% |
| 2019-02-11 | 8,260000 | -0,02% |
| 2019-02-08 | 8,261700 | +0,00% |
| 2019-02-07 | 8,261600 | +0,03% |
| 2019-02-06 | 8,259100 | +0,03% |
| 2019-02-05 | 8,256900 | 0,00% |
| 2019-02-04 | 8,257000 | +0,00% |
| 2019-02-01 | 8,257000 | +0,10% |
| 2019-01-31 | 8,248900 | +0,08% |
| 2019-01-30 | 8,242000 | +0,00% |
| 2019-01-29 | 8,241700 | -0,04% |
| 2019-01-28 | 8,245300 | -0,01% |
| 2019-01-25 | 8,245900 | +0,11% |
| 2019-01-24 | 8,236600 | +0,06% |
| 2019-01-23 | 8,231400 | -0,01% |
| 2019-01-22 | 8,232600 | +0,03% |
| 2019-01-21 | 8,229800 | -0,01% |
| 2019-01-18 | 8,231000 | -0,04% |
| 2019-01-17 | 8,234600 | -0,12% |
| 2019-01-16 | 8,244400 | -0,14% |
| 2019-01-15 | 8,256100 | +0,13% |
| 2019-01-14 | 8,245400 | +0,07% |
| 2019-01-11 | 8,239300 | +0,01% |
| 2019-01-10 | 8,238700 | +0,04% |
| 2019-01-09 | 8,235500 | +0,01% |
| 2019-01-08 | 8,234300 | -0,01% |
| 2019-01-07 | 8,235000 | -0,06% |
| 2019-01-04 | 8,239800 | -0,07% |
| 2019-01-03 | 8,245500 | -0,04% |
| 2019-01-02 | 8,248500 | +0,11% |
| 2018-12-28 | 8,239200 | +0,05% |
| 2018-12-27 | 8,234800 | +0,06% |
| 2018-12-21 | 8,229600 | +0,03% |
| 2018-12-20 | 8,226900 | +0,02% |
| 2018-12-19 | 8,225000 | +0,01% |
| 2018-12-18 | 8,224200 | +0,08% |
| 2018-12-17 | 8,217900 | +0,02% |
| 2018-12-14 | 8,216200 | +0,05% |
| 2018-12-13 | 8,211800 | +0,00% |
| 2018-12-12 | 8,211400 | -0,15% |
| 2018-12-11 | 8,223900 | +0,03% |
| 2018-12-10 | 8,221200 | +0,05% |
| 2018-12-07 | 8,217000 | +0,01% |
| 2018-12-06 | 8,216300 | +0,01% |
| 2018-12-05 | 8,215800 | -0,03% |
| 2018-12-04 | 8,218500 | -0,02% |
| 2018-12-03 | 8,220100 | -0,03% |
| 2018-11-30 | 8,222400 | +0,10% |
| 2018-11-29 | 8,214000 | -0,04% |
| 2018-11-28 | 8,217400 | +0,08% |
| 2018-11-27 | 8,210800 | +0,00% |
| 2018-11-26 | 8,210400 | +0,12% |
| 2018-11-23 | 8,200400 | +0,05% |
| 2018-11-22 | 8,196400 | +0,04% |
| 2018-11-21 | 8,193200 | -0,05% |
| 2018-11-20 | 8,197600 | +0,16% |
| 2018-11-19 | 8,184900 | +0,04% |
| 2018-11-16 | 8,182000 | -0,05% |
| 2018-11-15 | 8,186400 | +0,03% |
| 2018-11-14 | 8,183800 | +0,02% |
| 2018-11-13 | 8,182100 | -0,05% |
| 2018-11-12 | 8,186100 | +0,04% |
| 2018-11-09 | 8,182700 | +0,03% |
| 2018-11-08 | 8,180400 | -0,07% |
| 2018-11-07 | 8,186300 | 0,00% |
| 2018-11-06 | 8,186700 | +0,07% |
| 2018-11-05 | 8,181100 | -0,03% |
| 2018-10-31 | 8,183400 | -0,06% |
| 2018-10-30 | 8,188400 | +0,05% |
| 2018-10-29 | 8,184200 | +0,08% |
| 2018-10-26 | 8,178000 | +0,02% |
| 2018-10-25 | 8,176700 | +0,01% |
| 2018-10-24 | 8,175800 | +0,11% |
| 2018-10-19 | 8,166800 | -0,03% |
| 2018-10-18 | 8,169500 | +0,04% |
| 2018-10-17 | 8,165900 | +0,14% |
| 2018-10-16 | 8,154400 | -0,05% |
| 2018-10-15 | 8,158300 | -0,04% |
| 2018-10-12 | 8,161400 | -0,05% |
| 2018-10-11 | 8,165600 | -0,04% |
| 2018-10-10 | 8,168500 | -0,05% |
| 2018-10-09 | 8,172900 | -0,15% |
| 2018-10-08 | 8,185200 | +0,05% |
| 2018-10-05 | 8,180800 | -0,05% |
| 2018-10-04 | 8,185200 | -0,01% |
| 2018-10-03 | 8,186200 | +0,04% |
| 2018-10-02 | 8,183300 | +0,01% |
| 2018-10-01 | 8,182800 | -0,01% |
| 2018-09-28 | 8,183800 | +0,05% |
| 2018-09-27 | 8,179400 | +0,07% |
| 2018-09-26 | 8,173400 | +0,02% |
| 2018-09-25 | 8,171900 | -0,03% |
| 2018-09-24 | 8,174100 | -0,01% |
| 2018-09-21 | 8,174700 | +0,08% |
| 2018-09-20 | 8,168100 | -0,05% |
| 2018-09-19 | 8,172400 | +0,06% |
| 2018-09-18 | 8,167200 | -0,11% |
| 2018-09-17 | 8,176100 | -0,11% |
| 2018-09-14 | 8,185500 | +0,07% |
| 2018-09-13 | 8,179700 | -0,09% |
| 2018-09-12 | 8,187300 | +0,02% |
| 2018-09-11 | 8,185600 | -0,06% |
| 2018-09-10 | 8,190800 | -0,02% |
| 2018-09-07 | 8,192400 | +0,03% |
| 2018-09-06 | 8,190000 | +0,02% |
| 2018-09-05 | 8,188700 | -0,09% |
| 2018-09-04 | 8,195800 | 0,00% |
| 2018-09-03 | 8,196100 | 0,00% |
| 2018-08-31 | 8,196300 | 0,00% |
| 2018-08-30 | 8,196700 | +0,00% |
| 2018-08-29 | 8,196400 | +0,04% |
| 2018-08-28 | 8,193000 | +0,01% |
| 2018-08-27 | 8,192400 | +0,01% |
| 2018-08-24 | 8,191500 | -0,01% |
| 2018-08-23 | 8,192700 | +0,02% |
| 2018-08-22 | 8,191100 | +0,06% |
| 2018-08-21 | 8,185800 | +0,04% |
| 2018-08-17 | 8,182200 | +0,02% |
| 2018-08-16 | 8,180900 | -0,04% |
| 2018-08-15 | 8,183800 | +0,03% |
| 2018-08-14 | 8,181000 | +0,14% |
| 2018-08-13 | 8,169700 | -0,11% |
| 2018-08-10 | 8,178900 | +0,03% |
| 2018-08-09 | 8,176800 | +0,01% |
| 2018-08-08 | 8,176000 | -0,07% |
| 2018-08-07 | 8,181600 | -0,02% |
| 2018-08-06 | 8,183200 | 0,00% |
| 2018-08-03 | 8,183400 | -0,01% |
| 2018-08-02 | 8,184400 | -0,02% |
| 2018-08-01 | 8,185700 | -0,01% |
| 2018-07-31 | 8,186700 | 0,00% |
| 2018-07-30 | 8,186900 | -0,01% |
| 2018-07-27 | 8,188100 | +0,01% |
| 2018-07-26 | 8,187000 | +0,13% |
| 2018-07-25 | 8,176100 | +0,04% |
| 2018-07-24 | 8,172900 | -0,02% |
| 2018-07-23 | 8,174700 | +0,02% |
| 2018-07-20 | 8,173000 | -0,05% |
| 2018-07-19 | 8,177400 | +0,03% |
| 2018-07-18 | 8,174800 | +0,08% |
| 2018-07-17 | 8,168300 | +0,06% |
| 2018-07-16 | 8,163500 | +0,03% |
| 2018-07-13 | 8,161000 | -0,04% |
| 2018-07-12 | 8,164000 | +0,01% |
| 2018-07-11 | 8,163400 | +0,10% |
| 2018-07-10 | 8,155000 | +0,01% |
| 2018-07-09 | 8,154300 | +0,06% |
| 2018-07-06 | 8,149700 | +0,03% |
| 2018-07-05 | 8,147600 | +0,01% |
| 2018-07-04 | 8,146500 | +0,08% |
| 2018-07-03 | 8,139700 | -0,15% |
| 2018-07-02 | 8,152200 | -0,07% |
| 2018-06-29 | 8,157900 | -0,03% |
| 2018-06-28 | 8,160400 | -0,04% |
| 2018-06-27 | 8,163400 | +0,00% |
| 2018-06-26 | 8,163100 | -0,05% |
| 2018-06-25 | 8,167400 | +0,00% |
| 2018-06-22 | 8,167400 | -0,06% |
| 2018-06-21 | 8,172600 | -0,12% |
| 2018-06-20 | 8,182100 | +0,06% |
| 2018-06-19 | 8,177500 | -0,07% |
| 2018-06-18 | 8,183100 | -0,01% |
| 2018-06-15 | 8,184200 | +0,02% |
| 2018-06-14 | 8,182300 | -0,15% |
| 2018-06-13 | 8,194500 | -0,18% |
| 2018-06-12 | 8,209300 | -0,06% |
| 2018-06-11 | 8,214200 | -0,09% |
| 2018-06-08 | 8,221700 | -0,07% |
| 2018-06-07 | 8,227500 | -0,04% |
| 2018-06-06 | 8,230900 | 0,00% |
| 2018-06-05 | 8,231300 | +0,03% |
| 2018-06-04 | 8,229200 | +0,01% |
| 2018-06-01 | 8,228000 | +0,02% |
| 2018-05-31 | 8,226600 | -0,02% |
| 2018-05-30 | 8,228000 | -0,06% |
| 2018-05-29 | 8,233300 | +0,01% |
| 2018-05-28 | 8,232800 | +0,01% |
| 2018-05-25 | 8,231600 | +0,04% |
| 2018-05-24 | 8,228500 | +0,11% |
| 2018-05-23 | 8,219500 | -0,01% |
| 2018-05-22 | 8,220400 | -0,09% |
| 2018-05-18 | 8,227800 | +0,02% |
| 2018-05-17 | 8,226000 | -0,13% |
| 2018-05-16 | 8,236800 | -0,02% |
| 2018-05-15 | 8,238200 | -0,09% |
| 2018-05-14 | 8,245800 | -0,09% |
| 2018-05-11 | 8,253100 | -0,03% |
| 2018-05-10 | 8,255400 | -0,05% |
| 2018-05-09 | 8,259400 | -0,04% |
| 2018-05-08 | 8,262700 | -0,10% |
| 2018-05-07 | 8,270900 | -0,01% |
| 2018-05-04 | 8,272100 | -0,01% |
| 2018-05-03 | 8,272600 | -0,03% |
| 2018-05-02 | 8,275400 | -0,04% |
| 2018-04-27 | 8,278900 | +0,05% |
| 2018-04-26 | 8,274600 | -0,01% |
| 2018-04-25 | 8,275100 | -0,03% |
| 2018-04-24 | 8,277800 | +0,00% |
| 2018-04-23 | 8,277500 | -0,03% |
| 2018-04-20 | 8,280100 | -0,01% |
| 2018-04-19 | 8,280600 | -0,03% |
| 2018-04-18 | 8,283400 | +0,01% |
| 2018-04-17 | 8,282400 | +0,01% |
| 2018-04-16 | 8,281800 | -0,03% |
| 2018-04-13 | 8,284200 | -0,04% |
| 2018-04-12 | 8,287400 | +0,00% |
| 2018-04-11 | 8,287200 | +0,02% |
| 2018-04-10 | 8,285700 | +0,03% |
| 2018-04-09 | 8,283100 | +0,07% |
| 2018-04-06 | 8,277600 | -0,01% |
| 2018-04-05 | 8,278700 | -0,09% |
| 2018-04-04 | 8,286000 | -0,04% |
| 2018-04-03 | 8,289100 | +0,02% |
| 2018-03-29 | 8,287700 | +0,03% |
| 2018-03-28 | 8,285200 | +0,04% |
| 2018-03-27 | 8,281500 | +0,04% |
| 2018-03-26 | 8,278000 | -0,01% |
| 2018-03-23 | 8,278500 | -0,03% |
| 2018-03-22 | 8,281000 | +0,11% |
| 2018-03-21 | 8,271900 | -0,04% |
| 2018-03-20 | 8,274900 | +0,02% |
| 2018-03-19 | 8,273200 | +0,06% |
| 2018-03-14 | 8,268000 | +0,03% |
| 2018-03-13 | 8,265500 | +0,01% |
| 2018-03-12 | 8,264500 | -0,01% |
| 2018-03-09 | 8,265500 | +0,03% |
| 2018-03-08 | 8,263000 | -0,02% |
| 2018-03-07 | 8,264600 | +0,06% |
| 2018-03-06 | 8,260000 | -0,07% |
| 2018-03-05 | 8,265400 | +0,01% |
| 2018-03-02 | 8,264800 | -0,06% |
| 2018-03-01 | 8,270000 | -0,05% |
| 2018-02-28 | 8,274100 | -0,01% |
| 2018-02-27 | 8,274900 | -0,05% |
| 2018-02-26 | 8,278800 | +0,04% |
| 2018-02-23 | 8,275500 | +0,06% |
| 2018-02-22 | 8,270600 | -0,01% |
| 2018-02-21 | 8,271600 | +0,10% |
| 2018-02-20 | 8,263200 | -0,01% |
| 2018-02-19 | 8,264100 | -0,04% |
| 2018-02-16 | 8,267600 | +0,04% |
| 2018-02-15 | 8,264400 | -0,10% |
| 2018-02-14 | 8,272400 | -0,01% |
| 2018-02-13 | 8,272900 | +0,06% |
| 2018-02-12 | 8,268100 | -0,03% |
| 2018-02-09 | 8,270700 | +0,05% |
| 2018-02-08 | 8,266400 | +0,01% |
| 2018-02-07 | 8,265800 | +0,02% |
| 2018-02-06 | 8,264500 | -0,02% |
| 2018-02-05 | 8,266400 | -0,20% |
| 2018-02-02 | 8,282600 | -0,08% |
| 2018-02-01 | 8,289600 | -0,12% |
| 2018-01-31 | 8,299300 | -0,01% |
| 2018-01-30 | 8,300500 | -0,01% |
| 2018-01-29 | 8,301000 | -0,12% |
| 2018-01-26 | 8,310600 | -0,01% |
| 2018-01-25 | 8,311700 | +0,02% |
| 2018-01-24 | 8,310100 | -0,05% |
| 2018-01-23 | 8,314100 | +0,09% |
| 2018-01-22 | 8,306600 | -0,03% |
| 2018-01-19 | 8,309300 | -0,13% |
| 2018-01-18 | 8,320000 | -0,09% |
| 2018-01-17 | 8,327700 | -0,01% |
| 2018-01-16 | 8,328700 | +0,01% |
| 2018-01-15 | 8,327800 | -0,01% |
| 2018-01-12 | 8,328900 | -0,03% |
| 2018-01-11 | 8,331600 | -0,04% |
| 2018-01-10 | 8,334600 | -0,05% |
| 2018-01-09 | 8,338600 | 0,00% |
| 2018-01-08 | 8,339000 | +0,03% |
| 2018-01-05 | 8,336100 | +0,09% |
| 2018-01-04 | 8,328800 | +0,04% |
| 2018-01-03 | 8,325200 | +0,03% |
| 2018-01-02 | 8,322500 | -0,04% |
| 2017-12-29 | 8,325700 | +0,01% |
| 2017-12-28 | 8,325200 | +0,01% |
| 2017-12-27 | 8,324700 | +0,02% |
| 2017-12-22 | 8,323000 | +0,00% |
| 2017-12-21 | 8,322700 | -0,03% |
| 2017-12-20 | 8,325100 | -0,02% |
| 2017-12-19 | 8,326700 | +0,07% |
| 2017-12-18 | 8,321200 | +0,06% |
| 2017-12-15 | 8,316000 | +0,03% |
| 2017-12-14 | 8,313800 | -0,01% |
| 2017-12-13 | 8,314500 | -0,04% |
| 2017-12-12 | 8,317500 | -0,03% |
| 2017-12-11 | 8,319600 | -0,03% |
| 2017-12-08 | 8,321700 | -0,03% |
| 2017-12-07 | 8,324300 | -0,01% |
| 2017-12-06 | 8,325100 | -0,02% |
| 2017-12-05 | 8,326700 | +0,00% |
| 2017-12-04 | 8,326500 | -0,02% |
| 2017-12-01 | 8,328500 | +0,05% |
| 2017-11-30 | 8,324300 | -0,02% |
| 2017-11-29 | 8,325900 | -0,05% |
| 2017-11-28 | 8,330300 | -0,01% |
| 2017-11-27 | 8,331100 | +0,00% |
| 2017-11-24 | 8,330900 | -0,01% |
| 2017-11-23 | 8,331400 | +0,08% |
| 2017-11-22 | 8,324800 | +0,07% |
| 2017-11-21 | 8,319300 | +0,07% |
| 2017-11-20 | 8,313800 | +0,00% |
| 2017-11-17 | 8,313700 | +0,00% |
| 2017-11-16 | 8,313700 | -0,04% |
| 2017-11-15 | 8,317400 | +0,07% |
| 2017-11-14 | 8,311800 | -0,04% |
| 2017-11-13 | 8,315100 | -0,02% |
| 2017-11-10 | 8,316600 | -0,03% |
| 2017-11-09 | 8,318800 | +0,03% |
| 2017-11-08 | 8,316600 | +0,02% |
| 2017-11-07 | 8,314900 | +0,01% |
| 2017-11-06 | 8,313900 | +0,03% |
| 2017-11-03 | 8,311200 | +0,07% |
| 2017-11-02 | 8,305000 | -0,01% |
| 2017-10-31 | 8,306000 | -0,01% |
| 2017-10-30 | 8,306600 | -0,01% |
| 2017-10-27 | 8,307800 | 0,00% |
| 2017-10-26 | 8,308200 | +0,02% |
| 2017-10-25 | 8,306700 | +0,02% |
| 2017-10-24 | 8,305000 | +0,03% |
| 2017-10-20 | 8,302300 | +0,00% |
| 2017-10-19 | 8,302200 | -0,01% |
| 2017-10-18 | 8,303400 | -0,01% |
| 2017-10-17 | 8,304000 | +0,03% |
| 2017-10-16 | 8,301300 | +0,03% |
| 2017-10-13 | 8,298600 | +0,03% |
| 2017-10-12 | 8,295800 | +0,05% |
| 2017-10-11 | 8,291300 | +0,05% |
| 2017-10-10 | 8,287300 | 0,00% |
| 2017-10-09 | 8,287400 | -0,03% |
| 2017-10-06 | 8,290000 | -0,04% |
| 2017-10-05 | 8,293600 | -0,01% |
| 2017-10-04 | 8,294400 | -0,02% |
| 2017-10-03 | 8,295800 | +0,02% |
| 2017-10-02 | 8,293800 | -0,03% |
| 2017-09-29 | 8,296600 | +0,02% |
| 2017-09-28 | 8,294600 | -0,12% |
| 2017-09-27 | 8,304200 | -0,08% |
| 2017-09-26 | 8,310700 | +0,08% |
| 2017-09-25 | 8,304200 | +0,07% |
| 2017-09-22 | 8,298300 | +0,08% |
| 2017-09-21 | 8,291400 | +0,05% |
| 2017-09-20 | 8,287200 | +0,12% |
| 2017-09-19 | 8,277500 | +0,05% |
| 2017-09-18 | 8,273600 | +0,02% |
| 2017-09-15 | 8,271600 | +0,03% |
| 2017-09-14 | 8,269000 | +0,06% |
| 2017-09-13 | 8,264000 | +0,01% |
| 2017-09-12 | 8,263500 | +0,01% |
| 2017-09-11 | 8,262900 | +0,07% |
| 2017-09-08 | 8,257500 | +0,04% |
| 2017-09-07 | 8,254400 | +0,03% |
| 2017-09-06 | 8,251700 | +0,04% |
| 2017-09-05 | 8,248300 | +0,04% |
| 2017-09-04 | 8,245000 | 0,00% |
| 2017-09-01 | 8,245100 | -0,02% |
| 2017-08-31 | 8,246600 | +0,02% |
| 2017-08-30 | 8,244600 | -0,02% |
| 2017-08-29 | 8,246400 | +0,05% |
| 2017-08-28 | 8,242500 | +0,01% |
| 2017-08-25 | 8,241700 | +0,04% |
| 2017-08-24 | 8,238700 | +0,06% |
| 2017-08-23 | 8,233600 | +0,01% |
| 2017-08-22 | 8,232900 | +0,01% |
| 2017-08-21 | 8,231700 | +0,02% |
| 2017-08-18 | 8,230100 | +0,03% |
| 2017-08-17 | 8,227600 | +0,01% |
| 2017-08-16 | 8,226600 | +0,00% |
| 2017-08-15 | 8,226300 | +0,00% |
| 2017-08-14 | 8,225900 | +0,01% |
| 2017-08-11 | 8,224900 | -0,06% |
| 2017-08-10 | 8,230000 | -0,02% |
| 2017-08-09 | 8,231800 | +0,01% |
| 2017-08-08 | 8,230700 | +0,03% |
| 2017-08-07 | 8,228500 | 0,00% |
| 2017-08-04 | 8,228900 | +0,01% |
| 2017-08-03 | 8,228200 | +0,03% |
| 2017-08-02 | 8,225900 | +0,02% |
| 2017-08-01 | 8,224200 | -0,01% |
| 2017-07-31 | 8,225300 | -0,02% |
| 2017-07-28 | 8,227100 | -0,05% |
| 2017-07-27 | 8,231400 | +0,06% |
| 2017-07-26 | 8,226400 | -0,03% |
| 2017-07-25 | 8,228500 | -0,02% |
| 2017-07-24 | 8,230100 | +0,00% |
| 2017-07-21 | 8,229700 | +0,02% |
| 2017-07-20 | 8,228100 | -0,11% |
| 2017-07-19 | 8,237300 | +0,02% |
| 2017-07-18 | 8,235400 | -0,06% |
| 2017-07-17 | 8,240100 | +0,05% |
| 2017-07-14 | 8,236000 | -0,05% |
| 2017-07-13 | 8,240100 | +0,02% |
| 2017-07-12 | 8,238600 | +0,04% |
| 2017-07-11 | 8,235000 | -0,03% |
| 2017-07-10 | 8,237600 | +0,06% |
| 2017-07-07 | 8,232900 | -0,03% |
| 2017-07-06 | 8,235700 | -0,14% |
| 2017-07-05 | 8,247000 | +0,01% |
| 2017-07-04 | 8,246400 | -0,03% |
| 2017-07-03 | 8,249000 | +0,01% |
| 2017-06-30 | 8,247900 | -0,01% |
| 2017-06-29 | 8,248400 | -0,05% |
| 2017-06-28 | 8,252900 | -0,11% |
| 2017-06-27 | 8,261800 | -0,05% |
| 2017-06-26 | 8,265600 | +0,02% |
| 2017-06-23 | 8,264300 | +0,00% |
| 2017-06-22 | 8,264000 | +0,04% |
| 2017-06-21 | 8,260400 | +0,02% |
| 2017-06-20 | 8,259000 | +0,03% |
| 2017-06-19 | 8,256900 | +0,03% |
| 2017-06-16 | 8,254300 | -0,03% |
| 2017-06-15 | 8,256700 | +0,07% |
| 2017-06-14 | 8,251300 | +0,02% |
| 2017-06-13 | 8,249700 | -0,02% |
| 2017-06-12 | 8,251500 | +0,01% |
| 2017-06-09 | 8,250700 | +0,02% |
| 2017-06-08 | 8,249000 | +0,02% |
| 2017-06-07 | 8,247000 | +0,02% |
| 2017-06-06 | 8,245200 | +0,07% |
| 2017-06-02 | 8,239200 | -0,02% |
| 2017-06-01 | 8,240800 | +0,00% |
| 2017-05-31 | 8,240700 | +0,00% |
| 2017-05-30 | 8,240300 | +0,00% |
| 2017-05-29 | 8,240100 | +0,01% |
| 2017-05-26 | 8,239200 | +0,03% |
| 2017-05-25 | 8,236600 | +0,02% |
| 2017-05-24 | 8,235100 | +0,03% |
| 2017-05-23 | 8,232500 | +0,04% |
| 2017-05-22 | 8,228900 | +0,01% |
| 2017-05-19 | 8,227800 | -0,09% |
| 2017-05-18 | 8,235600 | +0,04% |
| 2017-05-17 | 8,232600 | -0,02% |
| 2017-05-16 | 8,234300 | -0,02% |
| 2017-05-15 | 8,235600 | +0,02% |
| 2017-05-12 | 8,234300 | -0,01% |
| 2017-05-11 | 8,235300 | +0,03% |
| 2017-05-10 | 8,232600 | +0,02% |
| 2017-05-09 | 8,231200 | +0,04% |
| 2017-05-08 | 8,228100 | +0,06% |
| 2017-05-05 | 8,223500 | -0,01% |
| 2017-05-04 | 8,224700 | -0,03% |
| 2017-05-03 | 8,226800 | +0,02% |
| 2017-05-02 | 8,225400 | -0,02% |
| 2017-04-28 | 8,226700 | +0,05% |
| 2017-04-27 | 8,222600 | +0,03% |
| 2017-04-26 | 8,219900 | +0,01% |
| 2017-04-25 | 8,219100 | -0,01% |
| 2017-04-24 | 8,219600 | -0,04% |
| 2017-04-21 | 8,223300 | -0,04% |
| 2017-04-20 | 8,226400 | -0,03% |
| 2017-04-19 | 8,229200 | +0,00% |
| 2017-04-18 | 8,228800 | +0,01% |
| 2017-04-13 | 8,227700 | +0,05% |
| 2017-04-12 | 8,223700 | -0,01% |
| 2017-04-11 | 8,224600 | +0,03% |
| 2017-04-10 | 8,222200 | +0,04% |
| 2017-04-07 | 8,218900 | +0,00% |
| 2017-04-06 | 8,218900 | +0,03% |
| 2017-04-05 | 8,216500 | +0,02% |
| 2017-04-04 | 8,214600 | +0,02% |
| 2017-04-03 | 8,212600 | +0,04% |
| 2017-03-31 | 8,209400 | +0,06% |
| 2017-03-30 | 8,204700 | +0,04% |
| 2017-03-29 | 8,201800 | +0,08% |
| 2017-03-28 | 8,195200 | +0,04% |
| 2017-03-27 | 8,192300 | +0,02% |
| 2017-03-24 | 8,190600 | +0,06% |
| 2017-03-23 | 8,185600 | +0,04% |
| 2017-03-22 | 8,182300 | +0,09% |
| 2017-03-21 | 8,174800 | +0,00% |
| 2017-03-20 | 8,174800 | +0,03% |
| 2017-03-17 | 8,172700 | -0,01% |
| 2017-03-16 | 8,173800 | -0,02% |
| 2017-03-14 | 8,175500 | -0,01% |
| 2017-03-13 | 8,176600 | +0,00% |
| 2017-03-10 | 8,176600 | -0,04% |
| 2017-03-09 | 8,179800 | -0,06% |
| 2017-03-08 | 8,184900 | -0,02% |
| 2017-03-07 | 8,186900 | 0,00% |
| 2017-03-06 | 8,187000 | +0,03% |
| 2017-03-03 | 8,184400 | 0,00% |
| 2017-03-02 | 8,184700 | +0,02% |
| 2017-03-01 | 8,183100 | -0,06% |
| 2017-02-28 | 8,188300 | +0,00% |
| 2017-02-27 | 8,188200 | +0,00% |
| 2017-02-24 | 8,188000 | +0,02% |
| 2017-02-23 | 8,186400 | +0,07% |
| 2017-02-22 | 8,180600 | +0,03% |
| 2017-02-21 | 8,178300 | +0,05% |
| 2017-02-20 | 8,174600 | +0,01% |
| 2017-02-17 | 8,173900 | +0,05% |
| 2017-02-16 | 8,169900 | -0,09% |
| 2017-02-15 | 8,177600 | -0,01% |
| 2017-02-14 | 8,178500 | -0,02% |
| 2017-02-13 | 8,179900 | 0,00% |
| 2017-02-10 | 8,180000 | -0,01% |
| 2017-02-09 | 8,180900 | +0,02% |
| 2017-02-08 | 8,179600 | -0,01% |
| 2017-02-07 | 8,180100 | -0,01% |
| 2017-02-06 | 8,180900 | +0,01% |
| 2017-02-03 | 8,180400 | +0,01% |
| 2017-02-02 | 8,179200 | +0,00% |
| 2017-02-01 | 8,179200 | -0,03% |
| 2017-01-31 | 8,181600 | -0,01% |
| 2017-01-30 | 8,182400 | 0,00% |
| 2017-01-27 | 8,182700 | -0,01% |
| 2017-01-26 | 8,183400 | +0,02% |
| 2017-01-25 | 8,182100 | -0,03% |
| 2017-01-24 | 8,184800 | -0,02% |
| 2017-01-23 | 8,186200 | +0,07% |
| 2017-01-20 | 8,180600 | -0,02% |
| 2017-01-19 | 8,182300 | -0,03% |
| 2017-01-18 | 8,185000 | -0,03% |
| 2017-01-17 | 8,187400 | +0,04% |
| 2017-01-16 | 8,184300 | -0,01% |
| 2017-01-13 | 8,185000 | -0,02% |
| 2017-01-12 | 8,186500 | +0,08% |
| 2017-01-11 | 8,180300 | +0,01% |
| 2017-01-10 | 8,179700 | -0,01% |
| 2017-01-09 | 8,180900 | -0,08% |
| 2017-01-06 | 8,187800 | -0,03% |
| 2017-01-05 | 8,190500 | +0,03% |
| 2017-01-04 | 8,187700 | 0,00% |
| 2017-01-03 | 8,188100 | 0,00% |
| 2017-01-02 | 8,188200 | +0,00% |
| 2016-12-30 | 8,187900 | +0,02% |
| 2016-12-29 | 8,186100 | +0,03% |
| 2016-12-28 | 8,183900 | -0,02% |
| 2016-12-27 | 8,185400 | -0,02% |
| 2016-12-23 | 8,186700 | +0,05% |
| 2016-12-22 | 8,182600 | +0,03% |
| 2016-12-21 | 8,179800 | +0,17% |
| 2016-12-20 | 8,166100 | +0,07% |
| 2016-12-19 | 8,160700 | +0,06% |
| 2016-12-16 | 8,155400 | +0,05% |
| 2016-12-15 | 8,151100 | -0,13% |
| 2016-12-14 | 8,161600 | +0,02% |
| 2016-12-13 | 8,159600 | +0,07% |
| 2016-12-12 | 8,153500 | 0,00% |
| 2016-12-09 | 8,153700 | +0,01% |
| 2016-12-08 | 8,152800 | +0,03% |
| 2016-12-07 | 8,150500 | +0,08% |
| 2016-12-06 | 8,144000 | +0,04% |
| 2016-12-05 | 8,140400 | +0,03% |
| 2016-12-02 | 8,138300 | -0,04% |
| 2016-12-01 | 8,141700 | -0,10% |
| 2016-11-30 | 8,150000 | +0,01% |
| 2016-11-29 | 8,148900 | +0,03% |
| 2016-11-28 | 8,146200 | +0,10% |
| 2016-11-25 | 8,138200 | +0,05% |
| 2016-11-24 | 8,134500 | +0,04% |
| 2016-11-23 | 8,131000 | +0,01% |
| 2016-11-22 | 8,130400 | +0,03% |
| 2016-11-21 | 8,128000 | +0,02% |
| 2016-11-18 | 8,126700 | -0,08% |
| 2016-11-17 | 8,133600 | +0,01% |
| 2016-11-16 | 8,132900 | -0,07% |
| 2016-11-15 | 8,138300 | +0,07% |
| 2016-11-14 | 8,132400 | -0,14% |
| 2016-11-11 | 8,143800 | -0,12% |
| 2016-11-10 | 8,153400 | -0,17% |
| 2016-11-09 | 8,167100 | +0,00% |
| 2016-11-08 | 8,166800 | -0,01% |
| 2016-11-07 | 8,167500 | +0,03% |
| 2016-11-04 | 8,164800 | -0,02% |
| 2016-11-03 | 8,166500 | -0,02% |
| 2016-11-02 | 8,168000 | -0,03% |
| 2016-10-28 | 8,170800 | -0,02% |
| 2016-10-27 | 8,172400 | -0,05% |
| 2016-10-26 | 8,176200 | -0,01% |
| 2016-10-25 | 8,176900 | +0,02% |
| 2016-10-24 | 8,175400 | +0,04% |
| 2016-10-21 | 8,171900 | +0,06% |
| 2016-10-20 | 8,167400 | +0,06% |
| 2016-10-19 | 8,162300 | +0,05% |
| 2016-10-18 | 8,158400 | +0,06% |
| 2016-10-17 | 8,153800 | +0,03% |
| 2016-10-14 | 8,151100 | +0,01% |
| 2016-10-13 | 8,150300 | +0,00% |
| 2016-10-12 | 8,150200 | -0,03% |
| 2016-10-11 | 8,152600 | -0,03% |
| 2016-10-10 | 8,155200 | -0,01% |
| 2016-10-07 | 8,155900 | -0,05% |
| 2016-10-06 | 8,160100 | -0,02% |
| 2016-10-05 | 8,161700 | -0,05% |
| 2016-10-04 | 8,165400 | -0,01% |
| 2016-10-03 | 8,166300 | -0,03% |
| 2016-09-30 | 8,168500 | -0,02% |
| 2016-09-29 | 8,170200 | 0,00% |
| 2016-09-28 | 8,170400 | -0,04% |
| 2016-09-27 | 8,173400 | -0,02% |
| 2016-09-26 | 8,175200 | +0,04% |
| 2016-09-23 | 8,172300 | -0,03% |
| 2016-09-22 | 8,174800 | +0,07% |
| 2016-09-21 | 8,169200 | -0,01% |
| 2016-09-20 | 8,170400 | +0,01% |
| 2016-09-19 | 8,169500 | +0,26% |
| 2016-09-16 | 8,148200 | +0,05% |
| 2016-09-15 | 8,144100 | 0,00% |
| 2016-09-14 | 8,144200 | -0,05% |
| 2016-09-13 | 8,148100 | +0,02% |
| 2016-09-12 | 8,146400 | -0,06% |
| 2016-09-09 | 8,151200 | -0,04% |
| 2016-09-08 | 8,154400 | +0,02% |
| 2016-09-07 | 8,152800 | +0,14% |
| 2016-09-06 | 8,141000 | +0,04% |
| 2016-09-05 | 8,137400 | +0,02% |
| 2016-09-02 | 8,135900 | -0,04% |
| 2016-09-01 | 8,139100 | -0,01% |
| 2016-08-31 | 8,139900 | -0,01% |
| 2016-08-30 | 8,140500 | +0,05% |
| 2016-08-29 | 8,136700 | 0,00% |
| 2016-08-26 | 8,136900 | +0,02% |
| 2016-08-25 | 8,135300 | -0,04% |
| 2016-08-24 | 8,138800 | +0,02% |
| 2016-08-23 | 8,137300 | +0,00% |
| 2016-08-22 | 8,136900 | +0,04% |
| 2016-08-19 | 8,133900 | +0,02% |
| 2016-08-18 | 8,132200 | +0,01% |
| 2016-08-17 | 8,131700 | -0,03% |
| 2016-08-16 | 8,134000 | 0,00% |
| 2016-08-15 | 8,134200 | +0,05% |
| 2016-08-12 | 8,129800 | +0,02% |
| 2016-08-11 | 8,127800 | +0,01% |
| 2016-08-10 | 8,126700 | +0,08% |
| 2016-08-09 | 8,120100 | +0,05% |
| 2016-08-08 | 8,115700 | +0,01% |
| 2016-08-05 | 8,115000 | +0,07% |
| 2016-08-04 | 8,109000 | -0,01% |
| 2016-08-03 | 8,110000 | -0,05% |
| 2016-08-02 | 8,114400 | -0,02% |
| 2016-08-01 | 8,115900 | +0,02% |
| 2016-07-29 | 8,113900 | +0,01% |
| 2016-07-28 | 8,113400 | +0,03% |
| 2016-07-27 | 8,110600 | +0,01% |
| 2016-07-26 | 8,109800 | +0,06% |
| 2016-07-25 | 8,105100 | +0,03% |
| 2016-07-22 | 8,102500 | -0,02% |
| 2016-07-21 | 8,104300 | +0,03% |
| 2016-07-20 | 8,102000 | -0,07% |
| 2016-07-19 | 8,107300 | +0,04% |
| 2016-07-18 | 8,103800 | -0,02% |
| 2016-07-15 | 8,105200 | +0,02% |
| 2016-07-14 | 8,103900 | +0,05% |
| 2016-07-13 | 8,099500 | +0,04% |
| 2016-07-12 | 8,096500 | +0,04% |
| 2016-07-11 | 8,093600 | +0,06% |
| 2016-07-08 | 8,089100 | +0,03% |
| 2016-07-07 | 8,086300 | +0,01% |
| 2016-07-06 | 8,085100 | +0,07% |
| 2016-07-05 | 8,079100 | +0,04% |
| 2016-07-04 | 8,075500 | +0,03% |
| 2016-07-01 | 8,073200 | +0,11% |
| 2016-06-30 | 8,064400 | +0,02% |
| 2016-06-29 | 8,062500 | +0,06% |
| 2016-06-28 | 8,058000 | +0,07% |
| 2016-06-27 | 8,052100 | +0,11% |
| 2016-06-24 | 8,043200 | -0,21% |
| 2016-06-23 | 8,060200 | +0,05% |
| 2016-06-22 | 8,056200 | +0,03% |
| 2016-06-21 | 8,054000 | +0,02% |
| 2016-06-20 | 8,052400 | +0,06% |
| 2016-06-17 | 8,047400 | +0,03% |
| 2016-06-16 | 8,045000 | +0,00% |
| 2016-06-15 | 8,044900 | -0,02% |
| 2016-06-14 | 8,046500 | -0,11% |
| 2016-06-13 | 8,055400 | -0,02% |
| 2016-06-10 | 8,057300 | 0,00% |
| 2016-06-09 | 8,057500 | +0,07% |
| 2016-06-08 | 8,052100 | +0,06% |
| 2016-06-07 | 8,047000 | +0,03% |
| 2016-06-06 | 8,044500 | +0,04% |
| 2016-06-03 | 8,041200 | +0,06% |
| 2016-06-02 | 8,036500 | +0,01% |
| 2016-06-01 | 8,035700 | -0,01% |
| 2016-05-31 | 8,036400 | -0,03% |
| 2016-05-30 | 8,039200 | +0,01% |
| 2016-05-27 | 8,038200 | +0,01% |
| 2016-05-26 | 8,037100 | +0,00% |
| 2016-05-25 | 8,037100 | -0,04% |
| 2016-05-24 | 8,040000 | +0,00% |
| 2016-05-23 | 8,039900 | +0,11% |
| 2016-05-20 | 8,031100 | +0,04% |
| 2016-05-19 | 8,027800 | -0,05% |
| 2016-05-18 | 8,032200 | -0,01% |
| 2016-05-17 | 8,032700 | +0,03% |
| 2016-05-13 | 8,030600 | -0,03% |
| 2016-05-12 | 8,033100 | -0,02% |
| 2016-05-11 | 8,035100 | +0,00% |
| 2016-05-10 | 8,034900 | -0,04% |
| 2016-05-09 | 8,037800 | +0,03% |
| 2016-05-06 | 8,035000 | +0,04% |
| 2016-05-05 | 8,031600 | +0,04% |
| 2016-05-04 | 8,028000 | -0,02% |
| 2016-05-03 | 8,030000 | +0,01% |
| 2016-05-02 | 8,028800 | +0,00% |
| 2016-04-29 | 8,028400 | -0,04% |
| 2016-04-28 | 8,031900 | -0,03% |
| 2016-04-27 | 8,034200 | -0,09% |
| 2016-04-26 | 8,041500 | -0,04% |
| 2016-04-25 | 8,044800 | +0,01% |
| 2016-04-22 | 8,043900 | -0,02% |
| 2016-04-21 | 8,045800 | +0,00% |
| 2016-04-20 | 8,045600 | +0,00% |
| 2016-04-19 | 8,045600 | +0,03% |
| 2016-04-18 | 8,042800 | +0,03% |
| 2016-04-15 | 8,040600 | -0,01% |
| 2016-04-14 | 8,041200 | +0,06% |
| 2016-04-13 | 8,036300 | +0,03% |
| 2016-04-12 | 8,034200 | +0,06% |
| 2016-04-11 | 8,029000 | -0,01% |
| 2016-04-08 | 8,030200 | -0,01% |
| 2016-04-07 | 8,031400 | -0,02% |
| 2016-04-06 | 8,033400 | -0,03% |
| 2016-04-05 | 8,035900 | +0,00% |
| 2016-04-04 | 8,035600 | 0,00% |
| 2016-04-01 | 8,036000 | -0,01% |
| 2016-03-31 | 8,037000 | +0,03% |
| 2016-03-30 | 8,034300 | +0,02% |
| 2016-03-29 | 8,032500 | +0,03% |
| 2016-03-25 | 8,029700 | +0,02% |
| 2016-03-24 | 8,027700 | +0,11% |
| 2016-03-23 | 8,018900 | -0,01% |
| 2016-03-22 | 8,019400 | +0,04% |
| 2016-03-21 | 8,016000 | +0,02% |
| 2016-03-18 | 8,014300 | +0,07% |
| 2016-03-17 | 8,008800 | +0,09% |
| 2016-03-16 | 8,001500 | +0,01% |
| 2016-03-11 | 8,000900 | +0,09% |
| 2016-03-10 | 7,993800 | -0,01% |
| 2016-03-09 | 7,994400 | -0,04% |
| 2016-03-08 | 7,997500 | +0,06% |
| 2016-03-07 | 7,993000 | +0,02% |
| 2016-03-05 | 7,991800 | +0,01% |
| 2016-03-04 | 7,990800 | +0,01% |
| 2016-03-03 | 7,990200 | -0,04% |
| 2016-03-02 | 7,993300 | +0,03% |
| 2016-03-01 | 7,990600 | +0,00% |
| 2016-02-29 | 7,990500 | +0,02% |
| 2016-02-26 | 7,989100 | -0,03% |
| 2016-02-25 | 7,991100 | +0,11% |
| 2016-02-24 | 7,982700 | +0,01% |
| 2016-02-23 | 7,982300 | +0,05% |
| 2016-02-22 | 7,978600 | +0,05% |
| 2016-02-19 | 7,974900 | +0,05% |
| 2016-02-18 | 7,970800 | -0,02% |
| 2016-02-17 | 7,972500 | +0,04% |
| 2016-02-16 | 7,969100 | +0,05% |
| 2016-02-15 | 7,964900 | +0,03% |
| 2016-02-12 | 7,962400 | -0,04% |
| 2016-02-11 | 7,965600 | +0,01% |
| 2016-02-10 | 7,964800 | -0,05% |
| 2016-02-09 | 7,968500 | +0,04% |
| 2016-02-08 | 7,965600 | 0,00% |
| 2016-02-05 | 7,965900 | +0,00% |
| 2016-02-04 | 7,965600 | +0,02% |
| 2016-02-03 | 7,964200 | -0,02% |
| 2016-02-02 | 7,966100 | +0,09% |
| 2016-02-01 | 7,959000 | +0,11% |
| 2016-01-29 | 7,950200 | +0,08% |
| 2016-01-28 | 7,943800 | +0,02% |
| 2016-01-27 | 7,942200 | -0,01% |
| 2016-01-26 | 7,942700 | +0,00% |
| 2016-01-25 | 7,942400 | +0,07% |
| 2016-01-22 | 7,936900 | -0,02% |
| 2016-01-21 | 7,938200 | +0,04% |
| 2016-01-20 | 7,935200 | -0,03% |
| 2016-01-19 | 7,937500 | -0,04% |
| 2016-01-18 | 7,940400 | -0,04% |
| 2016-01-15 | 7,943800 | -0,01% |
| 2016-01-14 | 7,944800 | +0,05% |
| 2016-01-13 | 7,940600 | +0,07% |
| 2016-01-12 | 7,935200 | +0,02% |
| 2016-01-11 | 7,933300 | -0,05% |
| 2016-01-08 | 7,937100 | +0,02% |
| 2016-01-07 | 7,935500 | -0,02% |
| 2016-01-06 | 7,937400 | +0,03% |
| 2016-01-05 | 7,934800 | +0,00% |
| 2016-01-04 | 7,934500 | +0,06% |
| 2015-12-31 | 7,929600 | -0,02% |
| 2015-12-30 | 7,931000 | -0,03% |
| 2015-12-29 | 7,933300 | +0,02% |
| 2015-12-28 | 7,931400 | +0,06% |
| 2015-12-23 | 7,926600 | +0,01% |
| 2015-12-22 | 7,925900 | +0,05% |
| 2015-12-21 | 7,921600 | +0,03% |
| 2015-12-18 | 7,919000 | +0,04% |
| 2015-12-17 | 7,915600 | 0,00% |
| 2015-12-16 | 7,915800 | -0,09% |
| 2015-12-15 | 7,923300 | -0,03% |
| 2015-12-14 | 7,925700 | +0,03% |
| 2015-12-12 | 7,923400 | -0,07% |
| 2015-12-11 | 7,929100 | -0,08% |
| 2015-12-10 | 7,935500 | -0,01% |
| 2015-12-09 | 7,936300 | +0,04% |
| 2015-12-08 | 7,933100 | +0,03% |
| 2015-12-07 | 7,930900 | -0,12% |
| 2015-12-04 | 7,940200 | -0,02% |
| 2015-12-03 | 7,941700 | -0,02% |
| 2015-12-02 | 7,943600 | -0,02% |
| 2015-12-01 | 7,945400 | +0,00% |
| 2015-11-30 | 7,945400 | +0,02% |
| 2015-11-27 | 7,943900 | 0,00% |
| 2015-11-26 | 7,944200 | 0,00% |
| 2015-11-25 | 7,944500 | -0,02% |
| 2015-11-24 | 7,945800 | +0,02% |
| 2015-11-23 | 7,944400 | +0,06% |
| 2015-11-20 | 7,940000 | 0,00% |
| 2015-11-19 | 7,940200 | +0,02% |
| 2015-11-18 | 7,939000 | +0,01% |
| 2015-11-17 | 7,938300 | +0,04% |
| 2015-11-16 | 7,934800 | +0,03% |
| 2015-11-13 | 7,932800 | +0,02% |
| 2015-11-12 | 7,931500 | 0,00% |
| 2015-11-11 | 7,931800 | +0,00% |
| 2015-11-10 | 7,931800 | -0,09% |
| 2015-11-09 | 7,938900 | +0,00% |
| 2015-11-06 | 7,938800 | -0,01% |
| 2015-11-05 | 7,939900 | +0,01% |
| 2015-11-04 | 7,939300 | -0,03% |
| 2015-11-03 | 7,942000 | +0,00% |
| 2015-11-02 | 7,942000 | +0,00% |
| 2015-10-30 | 7,941900 | -0,04% |
| 2015-10-29 | 7,945200 | -0,01% |
| 2015-10-28 | 7,946000 | +0,01% |
| 2015-10-27 | 7,945200 | +0,12% |
| 2015-10-26 | 7,936000 | +0,04% |
| 2015-10-22 | 7,933200 | +0,01% |
| 2015-10-21 | 7,932500 | -0,06% |
| 2015-10-20 | 7,936900 | +0,02% |
| 2015-10-19 | 7,935600 | +0,01% |
| 2015-10-16 | 7,935000 | 0,00% |
| 2015-10-15 | 7,935100 | -0,02% |
| 2015-10-14 | 7,936500 | -0,03% |
| 2015-10-13 | 7,939000 | -0,06% |
| 2015-10-12 | 7,943600 | +0,05% |
| 2015-10-09 | 7,939700 | +0,05% |
| 2015-10-08 | 7,935900 | +0,02% |
| 2015-10-07 | 7,934600 | +0,05% |
| 2015-10-06 | 7,930900 | +0,07% |
| 2015-10-05 | 7,925300 | +0,02% |
| 2015-10-02 | 7,924100 | -0,01% |
| 2015-10-01 | 7,925000 | +0,04% |
| 2015-09-30 | 7,921900 | +0,00% |
| 2015-09-29 | 7,921800 | +0,00% |
| 2015-09-28 | 7,921500 | +0,01% |
| 2015-09-25 | 7,920900 | +0,07% |
| 2015-09-24 | 7,915300 | +0,03% |
| 2015-09-23 | 7,912600 | +0,05% |
| 2015-09-22 | 7,908500 | +0,06% |
| 2015-09-21 | 7,903800 | +0,14% |
| 2015-09-18 | 7,892800 | +0,02% |
| 2015-09-17 | 7,891600 | -0,04% |
| 2015-09-16 | 7,895000 | +0,02% |
| 2015-09-15 | 7,893700 | +0,01% |
| 2015-09-14 | 7,892700 | +0,04% |
| 2015-09-11 | 7,889800 | +0,02% |
| 2015-09-10 | 7,888300 | +0,03% |
| 2015-09-09 | 7,886000 | +0,01% |
| 2015-09-08 | 7,885600 | +0,03% |
| 2015-09-07 | 7,883400 | +0,05% |
| 2015-09-04 | 7,879400 | +0,04% |
| 2015-09-03 | 7,876200 | -0,03% |
| 2015-09-02 | 7,878700 | -0,02% |
| 2015-09-01 | 7,880400 | +0,02% |
| 2015-08-31 | 7,878900 | +0,07% |
| 2015-08-28 | 7,873600 | +0,07% |
| 2015-08-27 | 7,868400 | +0,00% |
| 2015-08-26 | 7,868300 | +0,00% |
| 2015-08-25 | 7,868200 | -0,24% |
| 2015-08-24 | 7,886900 | +0,03% |
| 2015-08-19 | 7,884500 | +0,05% |
| 2015-08-18 | 7,880800 | -0,01% |
| 2015-08-17 | 7,881600 | +0,05% |
| 2015-08-14 | 7,877500 | +0,01% |
| 2015-08-13 | 7,877100 | 0,00% |
| 2015-08-12 | 7,877200 | +0,07% |
| 2015-08-11 | 7,871400 | +0,03% |
| 2015-08-10 | 7,869000 | +0,02% |
| 2015-08-08 | 7,867700 | -0,01% |
| 2015-08-07 | 7,868700 | +0,02% |
| 2015-08-06 | 7,867400 | -0,01% |
| 2015-08-05 | 7,868500 | +0,02% |
| 2015-08-04 | 7,867000 | +0,02% |
| 2015-08-03 | 7,865500 | +0,03% |
| 2015-07-31 | 7,863500 | -0,04% |
| 2015-07-30 | 7,866400 | -0,02% |
| 2015-07-29 | 7,868200 | -0,04% |
| 2015-07-28 | 7,871100 | -0,03% |
| 2015-07-27 | 7,873500 | -0,04% |
| 2015-07-24 | 7,876400 | +0,10% |
| 2015-07-23 | 7,868700 | +0,02% |
| 2015-07-22 | 7,867200 | +0,00% |
| 2015-07-21 | 7,866900 | +0,02% |
| 2015-07-20 | 7,865400 | +0,02% |
| 2015-07-17 | 7,863900 | +0,01% |
| 2015-07-16 | 7,863300 | +0,02% |
| 2015-07-15 | 7,861500 | -0,02% |
| 2015-07-14 | 7,863100 | +0,05% |
| 2015-07-13 | 7,859300 | +0,02% |
| 2015-07-10 | 7,858000 | +0,07% |
| 2015-07-09 | 7,852800 | -0,07% |
| 2015-07-08 | 7,858200 | +0,12% |
| 2015-07-07 | 7,848500 | -0,08% |
| 2015-07-06 | 7,854600 | +0,08% |
| 2015-07-03 | 7,848300 | -0,04% |
| 2015-07-02 | 7,851100 | +0,04% |
| 2015-07-01 | 7,847900 | +0,06% |
| 2015-06-30 | 7,842900 | -0,18% |
| 2015-06-29 | 7,856900 | +0,03% |
| 2015-06-26 | 7,854600 | 0,00% |
| 2015-06-25 | 7,854800 | +0,04% |
| 2015-06-24 | 7,851300 | +0,08% |
| 2015-06-23 | 7,845200 | +0,10% |
| 2015-06-22 | 7,837200 | +0,02% |
| 2015-06-19 | 7,835300 | +0,08% |
| 2015-06-18 | 7,829300 | +0,02% |
| 2015-06-17 | 7,827600 | +0,02% |
| 2015-06-16 | 7,825800 | -0,11% |
| 2015-06-15 | 7,834700 | +0,03% |
| 2015-06-12 | 7,832300 | -0,04% |
| 2015-06-11 | 7,835100 | -0,10% |
| 2015-06-10 | 7,843000 | -0,06% |
| 2015-06-09 | 7,847900 | -0,08% |
| 2015-06-08 | 7,854000 | +0,07% |
| 2015-06-05 | 7,848700 | -0,12% |
| 2015-06-04 | 7,858100 | +0,00% |
| 2015-06-03 | 7,858100 | -0,01% |
| 2015-06-02 | 7,859200 | -0,04% |
| 2015-06-01 | 7,862700 | +0,04% |
| 2015-05-29 | 7,859600 | +0,06% |
| 2015-05-28 | 7,855200 | +0,01% |
| 2015-05-27 | 7,854100 | +0,06% |
| 2015-05-26 | 7,849100 | +0,07% |
| 2015-05-22 | 7,843700 | +0,03% |
| 2015-05-21 | 7,841700 | +0,01% |
| 2015-05-20 | 7,840700 | +0,01% |
| 2015-05-19 | 7,840100 | +0,04% |
| 2015-05-18 | 7,836600 | +0,15% |
| 2015-05-15 | 7,824500 | -0,05% |
| 2015-05-14 | 7,828300 | +0,02% |
| 2015-05-13 | 7,826900 | -0,14% |
| 2015-05-12 | 7,837600 | +0,07% |
| 2015-05-11 | 7,831800 | +0,13% |
| 2015-05-08 | 7,821500 | -0,21% |
| 2015-05-07 | 7,837700 | -0,15% |
| 2015-05-06 | 7,849400 | -0,03% |
| 2015-05-05 | 7,851600 | -0,03% |
| 2015-05-04 | 7,853900 | -0,08% |
| 2015-04-30 | 7,860000 | -0,11% |
| 2015-04-29 | 7,868400 | -0,01% |
| 2015-04-28 | 7,869400 | -0,04% |
| 2015-04-27 | 7,872700 | +0,10% |
| 2015-04-24 | 7,865100 | -0,02% |
| 2015-04-23 | 7,867000 | +0,04% |
| 2015-04-22 | 7,864000 | -0,04% |
| 2015-04-21 | 7,866900 | -0,01% |
| 2015-04-20 | 7,867600 | -0,01% |
| 2015-04-17 | 7,868200 | -0,04% |
| 2015-04-16 | 7,871300 | +0,03% |
| 2015-04-15 | 7,869100 | +0,02% |
| 2015-04-14 | 7,867600 | -0,04% |
| 2015-04-13 | 7,870700 | -0,04% |
| 2015-04-10 | 7,874200 | +0,05% |
| 2015-04-09 | 7,870200 | +0,07% |
| 2015-04-08 | 7,864900 | +0,02% |
| 2015-04-07 | 7,863200 | +0,08% |
| 2015-04-02 | 7,856800 | -0,04% |
| 2015-04-01 | 7,860200 | -0,01% |
| 2015-03-31 | 7,861100 | +0,08% |
| 2015-03-30 | 7,855100 | -0,06% |
| 2015-03-27 | 7,860100 | -0,10% |
| 2015-03-26 | 7,867900 | +0,03% |
| 2015-03-25 | 7,865300 | -0,02% |
| 2015-03-24 | 7,866700 | +0,10% |
| 2015-03-23 | 7,858900 | +0,06% |
| 2015-03-20 | 7,854400 | +0,19% |
| 2015-03-19 | 7,839300 | +0,02% |
| 2015-03-18 | 7,837500 | -0,02% |
| 2015-03-17 | 7,838800 | -0,03% |
| 2015-03-16 | 7,841200 | -0,06% |
| 2015-03-13 | 7,846000 | +0,06% |
| 2015-03-12 | 7,841000 | -0,02% |
| 2015-03-11 | 7,842300 | -0,13% |
| 2015-03-10 | 7,852800 | -0,22% |
| 2015-03-09 | 7,870300 | +0,07% |
| 2015-03-06 | 7,865000 | -0,12% |
| 2015-03-05 | 7,874800 | -0,03% |
| 2015-03-04 | 7,877200 | +0,06% |
| 2015-03-03 | 7,872700 | +0,06% |
| 2015-03-02 | 7,868100 | +0,02% |
| 2015-02-27 | 7,866900 | +0,16% |
| 2015-02-26 | 7,854500 | +0,11% |
| 2015-02-25 | 7,845800 | +0,10% |
| 2015-02-24 | 7,838100 | +0,01% |
| 2015-02-23 | 7,837200 | +0,09% |
| 2015-02-20 | 7,830100 | +0,10% |
| 2015-02-19 | 7,821900 | -0,21% |
| 2015-02-18 | 7,838600 | -0,06% |
| 2015-02-17 | 7,843600 | +0,01% |
| 2015-02-16 | 7,842900 | +0,16% |
| 2015-02-13 | 7,830600 | +0,04% |
| 2015-02-12 | 7,827700 | -0,04% |
| 2015-02-11 | 7,830700 | -0,03% |
| 2015-02-10 | 7,833400 | -0,11% |
| 2015-02-09 | 7,841800 | -0,06% |
| 2015-02-06 | 7,846300 | -0,02% |
| 2015-02-05 | 7,848100 | -0,04% |
| 2015-02-04 | 7,851400 | -0,06% |
| 2015-02-03 | 7,856200 | +0,02% |
| 2015-02-02 | 7,854300 | +0,04% |
| 2015-01-30 | 7,850800 | +0,03% |
| 2015-01-29 | 7,848200 | +0,05% |
| 2015-01-28 | 7,844000 | +0,05% |
| 2015-01-27 | 7,840300 | +0,06% |
| 2015-01-26 | 7,835700 | +0,38% |
| 2015-01-23 | 7,805700 | -0,03% |
| 2015-01-22 | 7,808000 | +0,02% |
| 2015-01-21 | 7,806600 | -0,01% |
| 2015-01-20 | 7,807300 | +0,01% |
| 2015-01-19 | 7,806700 | +0,12% |
| 2015-01-16 | 7,797700 | +0,02% |
| 2015-01-15 | 7,796000 | +0,10% |
| 2015-01-14 | 7,788300 | +0,07% |
| 2015-01-13 | 7,782500 | +0,03% |
| 2015-01-12 | 7,779900 | +0,03% |
| 2015-01-10 | 7,777600 | -0,03% |
| 2015-01-09 | 7,779600 | +0,05% |
| 2015-01-08 | 7,775600 | +0,08% |
| 2015-01-07 | 7,769300 | +0,03% |
| 2015-01-06 | 7,766900 | -0,03% |
| 2015-01-05 | 7,769200 | +0,05% |
| 2014-12-31 | 7,765500 | +0,02% |
| 2014-12-30 | 7,764100 | +0,03% |
| 2014-12-29 | 7,762000 | +0,06% |
| 2014-12-23 | 7,757400 | +0,07% |
| 2014-12-22 | 7,751800 | +0,13% |
| 2014-12-19 | 7,741700 | +0,15% |
| 2014-12-18 | 7,730100 | -0,12% |
| 2014-12-17 | 7,739600 | -0,23% |
| 2014-12-16 | 7,757200 | -0,08% |
| 2014-12-15 | 7,763200 | +0,02% |
| 2014-12-13 | 7,762000 | +0,03% |
| 2014-12-12 | 7,759800 | +0,01% |
| 2014-12-11 | 7,759400 | -0,02% |
| 2014-12-10 | 7,760800 | +0,03% |
| 2014-12-09 | 7,758600 | 0,00% |
| 2014-12-08 | 7,758800 | +0,05% |
| 2014-12-05 | 7,754700 | +0,02% |
| 2014-12-04 | 7,753000 | -0,04% |
| 2014-12-03 | 7,756400 | -0,03% |
| 2014-12-02 | 7,758500 | +0,01% |
| 2014-12-01 | 7,757400 | +0,04% |
| 2014-11-28 | 7,754000 | +0,01% |
| 2014-11-27 | 7,752900 | +0,07% |
| 2014-11-26 | 7,747600 | +0,01% |
| 2014-11-25 | 7,747200 | +0,04% |
| 2014-11-24 | 7,744000 | +0,11% |
| 2014-11-21 | 7,735300 | -0,01% |
| 2014-11-20 | 7,735900 | -0,06% |
| 2014-11-19 | 7,740500 | +0,05% |
| 2014-11-18 | 7,736800 | +0,05% |
| 2014-11-17 | 7,732700 | +0,04% |
| 2014-11-14 | 7,729800 | +0,06% |
| 2014-11-13 | 7,724800 | +0,05% |
| 2014-11-12 | 7,720900 | -0,03% |
| 2014-11-11 | 7,723100 | +0,09% |
| 2014-11-10 | 7,715800 | +0,01% |
| 2014-11-07 | 7,715400 | -0,04% |
| 2014-11-06 | 7,718600 | +0,07% |
| 2014-11-05 | 7,713400 | -0,05% |
| 2014-11-04 | 7,717200 | +0,06% |
| 2014-11-03 | 7,712400 | +0,13% |
| 2014-10-31 | 7,702200 | -0,02% |
| 2014-10-30 | 7,703600 | +0,04% |
| 2014-10-29 | 7,700600 | +0,02% |
| 2014-10-28 | 7,699000 | +0,02% |
| 2014-10-27 | 7,697500 | +0,02% |
| 2014-10-22 | 7,695900 | +0,01% |
| 2014-10-21 | 7,695300 | +0,08% |
| 2014-10-20 | 7,689200 | +0,02% |
| 2014-10-18 | 7,687900 | +0,02% |
| 2014-10-17 | 7,686600 | -0,23% |
| 2014-10-16 | 7,704200 | +0,09% |
| 2014-10-15 | 7,697200 | +0,04% |
| 2014-10-14 | 7,694500 | +0,05% |
| 2014-10-13 | 7,691000 | -0,04% |
| 2014-10-10 | 7,694100 | +0,18% |
| 2014-10-09 | 7,680500 | +0,06% |
| 2014-10-08 | 7,675700 | +0,04% |
| 2014-10-07 | 7,672400 | -0,01% |
| 2014-10-06 | 7,672900 | +0,01% |
| 2014-10-03 | 7,672400 | +0,04% |
| 2014-10-02 | 7,669600 | +0,00% |
| 2014-10-01 | 7,669500 | +0,04% |
| 2014-09-30 | 7,666800 | -0,06% |
| 2014-09-29 | 7,671100 | -0,02% |
| 2014-09-26 | 7,672300 | +0,04% |
| 2014-09-25 | 7,669300 | +0,04% |
| 2014-09-24 | 7,666300 | +0,02% |
| 2014-09-23 | 7,664800 | +0,01% |
| 2014-09-22 | 7,663900 | +0,05% |
| 2014-09-19 | 7,659700 | +0,02% |
| 2014-09-18 | 7,658300 | +0,02% |
| 2014-09-17 | 7,657100 | +0,04% |
| 2014-09-16 | 7,654000 | 0,00% |
| 2014-09-15 | 7,654300 | -0,06% |
| 2014-09-12 | 7,659100 | 0,00% |
| 2014-09-11 | 7,659400 | -0,05% |
| 2014-09-10 | 7,663000 | -0,07% |
| 2014-09-09 | 7,668000 | +0,09% |
| 2014-09-08 | 7,661000 | +0,01% |
| 2014-09-05 | 7,660100 | +0,04% |
| 2014-09-04 | 7,657300 | +0,03% |
| 2014-09-03 | 7,655100 | +0,00% |
| 2014-09-02 | 7,654800 | +0,00% |
| 2014-09-01 | 7,654500 | +0,03% |
| 2014-08-29 | 7,652100 | -0,02% |
| 2014-08-28 | 7,653700 | +0,05% |
| 2014-08-27 | 7,650000 | +0,03% |
| 2014-08-26 | 7,647600 | +0,03% |
| 2014-08-25 | 7,645400 | +0,00% |
| 2014-08-22 | 7,645300 | +0,04% |
| 2014-08-21 | 7,642500 | +0,06% |
| 2014-08-19 | 7,637800 | +0,07% |
| 2014-08-18 | 7,632400 | +0,05% |
| 2014-08-15 | 7,628500 | +0,07% |
| 2014-08-14 | 7,623100 | +0,00% |
| 2014-08-13 | 7,623100 | +0,04% |
| 2014-08-12 | 7,619700 | +0,02% |
| 2014-08-11 | 7,618200 | -0,03% |
| 2014-08-08 | 7,620800 | +0,03% |
| 2014-08-07 | 7,618300 | -0,08% |
| 2014-08-06 | 7,624500 | +0,04% |
| 2014-08-05 | 7,621800 | +0,03% |
| 2014-08-04 | 7,619800 | -0,12% |
| 2014-08-01 | 7,629000 | -0,06% |
| 2014-07-31 | 7,633200 | +0,02% |
| 2014-07-30 | 7,631600 | +0,06% |
| 2014-07-29 | 7,626900 | 0,00% |
| 2014-07-28 | 7,627000 | +0,05% |
| 2014-07-25 | 7,623400 | +0,02% |
| 2014-07-24 | 7,621700 | +0,02% |
| 2014-07-23 | 7,620100 | +0,00% |
| 2014-07-22 | 7,619900 | +0,03% |
| 2014-07-21 | 7,617800 | +0,03% |
| 2014-07-18 | 7,615300 | +0,03% |
| 2014-07-17 | 7,612900 | -0,02% |
| 2014-07-16 | 7,614500 | +0,02% |
| 2014-07-15 | 7,613300 | -0,03% |
| 2014-07-14 | 7,615800 | +0,01% |
| 2014-07-11 | 7,615000 | +0,03% |
| 2014-07-10 | 7,612400 | +0,03% |
| 2014-07-09 | 7,610100 | +0,01% |
| 2014-07-08 | 7,609200 | -0,02% |
| 2014-07-07 | 7,610600 | +0,03% |
| 2014-07-04 | 7,608500 | -0,05% |
| 2014-07-03 | 7,612600 | +0,03% |
| 2014-07-02 | 7,610600 | -0,02% |
| 2014-07-01 | 7,612400 | -0,07% |
| 2014-06-30 | 7,617700 | +0,02% |
| 2014-06-27 | 7,616500 | +0,23% |
| 2014-06-26 | 7,599300 | +0,03% |
| 2014-06-25 | 7,597000 | +0,01% |
| 2014-06-24 | 7,596200 | 0,00% |
| 2014-06-23 | 7,596300 | +0,04% |
| 2014-06-20 | 7,593200 | 0,00% |
| 2014-06-19 | 7,593300 | -0,10% |
| 2014-06-18 | 7,600800 | +0,05% |
| 2014-06-17 | 7,596900 | -0,09% |
| 2014-06-16 | 7,603700 | +0,09% |
| 2014-06-13 | 7,596700 | -0,02% |
| 2014-06-12 | 7,598200 | 0,00% |
| 2014-06-11 | 7,598500 | +0,13% |
| 2014-06-10 | 7,588700 | +0,26% |
| 2014-06-06 | 7,569000 | +0,04% |
| 2014-06-05 | 7,566200 | -0,05% |
| 2014-06-04 | 7,569800 | -0,07% |
| 2014-06-03 | 7,574900 | +0,11% |
| 2014-06-02 | 7,566400 | +0,04% |
| 2014-05-30 | 7,563100 | +0,10% |
| 2014-05-29 | 7,555300 | +0,06% |
| 2014-05-28 | 7,550900 | -0,04% |
| 2014-05-27 | 7,554200 | +0,13% |
| 2014-05-26 | 7,544400 | +0,09% |
| 2014-05-23 | 7,537500 | +0,04% |
| 2014-05-22 | 7,534700 | -0,03% |
| 2014-05-21 | 7,536900 | +0,01% |
| 2014-05-20 | 7,536500 | -0,07% |
| 2014-05-19 | 7,542000 | -0,08% |
| 2014-05-16 | 7,548300 | +0,22% |
| 2014-05-15 | 7,532100 | +0,11% |
| 2014-05-14 | 7,523900 | +0,01% |
| 2014-05-13 | 7,522800 | +0,04% |
| 2014-05-12 | 7,520100 | +0,02% |
| 2014-05-09 | 7,518800 | +0,15% |
| 2014-05-08 | 7,507300 | +0,00% |
| 2014-05-07 | 7,507200 | -0,04% |
| 2014-05-06 | 7,510500 | +0,08% |
| 2014-05-05 | 7,504700 | +0,14% |
| 2014-04-30 | 7,494200 | +0,07% |
| 2014-04-29 | 7,488600 | -0,04% |
| 2014-04-28 | 7,491500 | +0,03% |
| 2014-04-25 | 7,489500 | +0,22% |
| 2014-04-24 | 7,473400 | +0,02% |
| 2014-04-23 | 7,472000 | +0,01% |
| 2014-04-22 | 7,471600 | +0,05% |
| 2014-04-18 | 7,468100 | +0,01% |
| 2014-04-17 | 7,467500 | +0,01% |
| 2014-04-16 | 7,466800 | +0,04% |
| 2014-04-15 | 7,464100 | -0,01% |
| 2014-04-14 | 7,465100 | +0,05% |
| 2014-04-11 | 7,461300 | +0,03% |
| 2014-04-10 | 7,459100 | +0,00% |
| 2014-04-09 | 7,459000 | +0,05% |
| 2014-04-08 | 7,455500 | +0,03% |
| 2014-04-07 | 7,453500 | +0,07% |
| 2014-04-04 | 7,448500 | +0,01% |
| 2014-04-03 | 7,447500 | +0,00% |
| 2014-04-02 | 7,447500 | +0,01% |
| 2014-04-01 | 7,446500 | +0,04% |
| 2014-03-31 | 7,443800 | +0,16% |
| 2014-03-28 | 7,432100 | +0,03% |
| 2014-03-27 | 7,430000 | +0,06% |
| 2014-03-26 | 7,425900 | -0,04% |
| 2014-03-25 | 7,428600 | -0,01% |
| 2014-03-24 | 7,429300 | +0,01% |
| 2014-03-21 | 7,428800 | +0,02% |
| 2014-03-20 | 7,427600 | +0,05% |
| 2014-03-19 | 7,423900 | +0,04% |
| 2014-03-18 | 7,420900 | +0,04% |
| 2014-03-17 | 7,418000 | +0,02% |
| 2014-03-14 | 7,416800 | +0,04% |
| 2014-03-13 | 7,413900 | -0,02% |
| 2014-03-12 | 7,415600 | +0,07% |
| 2014-03-11 | 7,410100 | -0,11% |
| 2014-03-10 | 7,418300 | -0,04% |
| 2014-03-07 | 7,420900 | +0,07% |
| 2014-03-06 | 7,415400 | +0,01% |
| 2014-03-05 | 7,414400 | +0,06% |
| 2014-03-04 | 7,410300 | +0,04% |
| 2014-03-03 | 7,407100 | -0,04% |
| 2014-02-28 | 7,409900 | +0,03% |
| 2014-02-27 | 7,407800 | +0,05% |
| 2014-02-26 | 7,404200 | +0,02% |
| 2014-02-25 | 7,402600 | +0,02% |
| 2014-02-24 | 7,401100 | +0,03% |
| 2014-02-21 | 7,398600 | -0,03% |
| 2014-02-20 | 7,400600 | +0,01% |
| 2014-02-19 | 7,400100 | -0,03% |
| 2014-02-18 | 7,402100 | +0,04% |
| 2014-02-17 | 7,399300 | +0,01% |
| 2014-02-14 | 7,398200 | +0,02% |
| 2014-02-13 | 7,396600 | -0,02% |
| 2014-02-12 | 7,397900 | -0,03% |
| 2014-02-11 | 7,399900 | +0,07% |
| 2014-02-10 | 7,394700 | +0,03% |
| 2014-02-07 | 7,392200 | -0,02% |
| 2014-02-06 | 7,393600 | +0,08% |
| 2014-02-05 | 7,387700 | -0,02% |
| 2014-02-04 | 7,389300 | -0,01% |
| 2014-02-03 | 7,389900 | +0,00% |
| 2014-01-31 | 7,389600 | -0,15% |
| 2014-01-30 | 7,400700 | -0,04% |
| 2014-01-29 | 7,403500 | -0,03% |
| 2014-01-28 | 7,405500 | +0,01% |
| 2014-01-27 | 7,404900 | -0,07% |
| 2014-01-24 | 7,409900 | +0,03% |
| 2014-01-23 | 7,407500 | +0,08% |
| 2014-01-22 | 7,401900 | +0,04% |
| 2014-01-21 | 7,398700 | +0,02% |
| 2014-01-20 | 7,397200 | +0,11% |
| 2014-01-17 | 7,389400 | +0,06% |
| 2014-01-16 | 7,384700 | +0,03% |
| 2014-01-15 | 7,382600 | +0,01% |
| 2014-01-14 | 7,382200 | +0,06% |
| 2014-01-13 | 7,377500 | +0,05% |
| 2014-01-10 | 7,373900 | +0,01% |
| 2014-01-09 | 7,372900 | +0,05% |
| 2014-01-08 | 7,369500 | +0,06% |
| 2014-01-07 | 7,365300 | +0,02% |
| 2014-01-06 | 7,363500 | +0,14% |
| 2014-01-03 | 7,353500 | +0,06% |
| 2014-01-02 | 7,349100 | +0,04% |
| 2013-12-31 | 7,346100 | -0,06% |
| 2013-12-30 | 7,350400 | +0,07% |
| 2013-12-23 | 7,345200 | +0,02% |
| 2013-12-21 | 7,343700 | -0,01% |
| 2013-12-20 | 7,344400 | +0,10% |
| 2013-12-19 | 7,337100 | +0,02% |
| 2013-12-18 | 7,335600 | +0,03% |
| 2013-12-17 | 7,333500 | +0,01% |
| 2013-12-16 | 7,333100 | +0,01% |
| 2013-12-13 | 7,332200 | +0,00% |
| 2013-12-12 | 7,332100 | +0,07% |
| 2013-12-11 | 7,327300 | +0,02% |
| 2013-12-10 | 7,326200 | +0,04% |
| 2013-12-09 | 7,323100 | +0,05% |
| 2013-12-06 | 7,319600 | +0,02% |
| 2013-12-05 | 7,318000 | +0,01% |
| 2013-12-04 | 7,317600 | +0,00% |
| 2013-12-03 | 7,317600 | +0,04% |
| 2013-12-02 | 7,314500 | +0,04% |
| 2013-11-29 | 7,311900 | -0,01% |
| 2013-11-28 | 7,312600 | +0,02% |
| 2013-11-27 | 7,310900 | +0,03% |
| 2013-11-26 | 7,308600 | +0,02% |
| 2013-11-25 | 7,307200 | +0,01% |
| 2013-11-22 | 7,306800 | +0,01% |
| 2013-11-21 | 7,305900 | -0,03% |
| 2013-11-20 | 7,308200 | +0,02% |
| 2013-11-19 | 7,307100 | +0,03% |
| 2013-11-18 | 7,304600 | +0,06% |
| 2013-11-15 | 7,300000 | +0,04% |
| 2013-11-14 | 7,296800 | +0,06% |
| 2013-11-13 | 7,292200 | -0,04% |
| 2013-11-12 | 7,294800 | -0,02% |
| 2013-11-11 | 7,296500 | +0,03% |
| 2013-11-08 | 7,294300 | +0,07% |
| 2013-11-06 | 7,289500 | +0,00% |
| 2013-11-05 | 7,289200 | -0,02% |
| 2013-11-04 | 7,290400 | -0,02% |
| 2013-10-31 | 7,292100 | +0,02% |
| 2013-10-30 | 7,290900 | +0,04% |
| 2013-10-29 | 7,287700 | 0,00% |
| 2013-10-28 | 7,288000 | -0,06% |
| 2013-10-25 | 7,292700 | +0,09% |
| 2013-10-24 | 7,286500 | +0,12% |
| 2013-10-22 | 7,277500 | +0,05% |
| 2013-10-21 | 7,274000 | +0,08% |
| 2013-10-18 | 7,268200 | +0,02% |
| 2013-10-17 | 7,266400 | +0,02% |
| 2013-10-16 | 7,264900 | +0,03% |
| 2013-10-15 | 7,263000 | +0,00% |
| 2013-10-14 | 7,263000 | +0,09% |
| 2013-10-11 | 7,256800 | +0,03% |
| 2013-10-10 | 7,254400 | +0,05% |
| 2013-10-09 | 7,251100 | +0,04% |
| 2013-10-08 | 7,248400 | +0,00% |
| 2013-10-07 | 7,248300 | +0,02% |
| 2013-10-04 | 7,246600 | +0,01% |
| 2013-10-03 | 7,245800 | +0,02% |
| 2013-10-02 | 7,244400 | +0,04% |
| 2013-10-01 | 7,241700 | -0,01% |
| 2013-09-30 | 7,242200 | 0,00% |
| 2013-09-27 | 7,242400 | +0,00% |
| 2013-09-26 | 7,242400 | +0,04% |
| 2013-09-25 | 7,239800 | +0,07% |
| 2013-09-24 | 7,234400 | +0,04% |
| 2013-09-23 | 7,231300 | -0,02% |
| 2013-09-20 | 7,233100 | +0,22% |
| 2013-09-19 | 7,217500 | +0,04% |
| 2013-09-18 | 7,214300 | -0,02% |
| 2013-09-17 | 7,215500 | +0,09% |
| 2013-09-16 | 7,209100 | +0,10% |
| 2013-09-13 | 7,202100 | +0,04% |
| 2013-09-12 | 7,199400 | +0,09% |
| 2013-09-11 | 7,193100 | +0,05% |
| 2013-09-10 | 7,189700 | +0,02% |
| 2013-09-09 | 7,188500 | +0,03% |
| 2013-09-06 | 7,186400 | -0,04% |
| 2013-09-05 | 7,189600 | +0,02% |
| 2013-09-04 | 7,188500 | +0,02% |
| 2013-09-03 | 7,187000 | +0,02% |
| 2013-09-02 | 7,185600 | +0,06% |
| 2013-08-30 | 7,181400 | +0,06% |
| 2013-08-29 | 7,177300 | -0,06% |
| 2013-08-28 | 7,181900 | +0,10% |
| 2013-08-27 | 7,174800 | +0,01% |
| 2013-08-26 | 7,174300 | +0,01% |
| 2013-08-24 | 7,173500 | -0,02% |
| 2013-08-23 | 7,174600 | -0,02% |
| 2013-08-22 | 7,176100 | +0,00% |
| 2013-08-21 | 7,176100 | -0,13% |
| 2013-08-16 | 7,185300 | +0,02% |
| 2013-08-15 | 7,183900 | -0,01% |
| 2013-08-14 | 7,184500 | -0,01% |
| 2013-08-13 | 7,185100 | +0,04% |
| 2013-08-12 | 7,182200 | +0,07% |
| 2013-08-09 | 7,177300 | -0,09% |
| 2013-08-08 | 7,183700 | +0,02% |
| 2013-08-07 | 7,182500 | +0,05% |
| 2013-08-06 | 7,178800 | +0,10% |
| 2013-08-05 | 7,171900 | -0,06% |
| 2013-08-02 | 7,175900 | +0,13% |
| 2013-08-01 | 7,166300 | +0,02% |
| 2013-07-31 | 7,164900 | -0,10% |
| 2013-07-30 | 7,172200 | -0,06% |
| 2013-07-29 | 7,176400 | +0,02% |
| 2013-07-26 | 7,174800 | -0,05% |
| 2013-07-25 | 7,178300 | +0,05% |
| 2013-07-24 | 7,174800 | +0,08% |
| 2013-07-23 | 7,169400 | -0,03% |
| 2013-07-22 | 7,171600 | -0,07% |
| 2013-07-19 | 7,176400 | +0,08% |
| 2013-07-18 | 7,170400 | -0,03% |
| 2013-07-17 | 7,172300 | +0,02% |
| 2013-07-16 | 7,170900 | +0,02% |
| 2013-07-15 | 7,169400 | +0,06% |
| 2013-07-12 | 7,165400 | -0,04% |
| 2013-07-11 | 7,168200 | +0,00% |
| 2013-07-10 | 7,167900 | +0,03% |
| 2013-07-09 | 7,165800 | -0,03% |
| 2013-07-08 | 7,168000 | +0,16% |
| 2013-07-05 | 7,156700 | +0,04% |
| 2013-07-04 | 7,153900 | +0,02% |
| 2013-07-03 | 7,152800 | +0,18% |
| 2013-07-02 | 7,139600 | +0,13% |
| 2013-07-01 | 7,130300 | +0,14% |
| 2013-06-28 | 7,120100 | +0,16% |
| 2013-06-27 | 7,108600 | +0,01% |
| 2013-06-26 | 7,107900 | +0,05% |
| 2013-06-25 | 7,104500 | -0,30% |
| 2013-06-24 | 7,125700 | -0,10% |
| 2013-06-21 | 7,132900 | -0,52% |
| 2013-06-20 | 7,170500 | -0,09% |
| 2013-06-19 | 7,177300 | -0,10% |
| 2013-06-18 | 7,184700 | +0,18% |
| 2013-06-17 | 7,172000 | +0,13% |
| 2013-06-14 | 7,162600 | -0,08% |
| 2013-06-13 | 7,168200 | +0,20% |
| 2013-06-12 | 7,154200 | -0,50% |
| 2013-06-11 | 7,190000 | -0,12% |
| 2013-06-10 | 7,198700 | -0,02% |
| 2013-06-07 | 7,200400 | -0,20% |
| 2013-06-06 | 7,214600 | -0,18% |
| 2013-06-05 | 7,227700 | +0,22% |
| 2013-06-04 | 7,211600 | +0,01% |
| 2013-06-03 | 7,211100 | -0,11% |
| 2013-05-31 | 7,218700 | -0,32% |
| 2013-05-30 | 7,241700 | -0,09% |
| 2013-05-29 | 7,247900 | +0,08% |
| 2013-05-28 | 7,242000 | -0,02% |
| 2013-05-27 | 7,243400 | +0,13% |
| 2013-05-24 | 7,234100 | -0,14% |
| 2013-05-23 | 7,244300 | +0,02% |
| 2013-05-22 | 7,242600 | -0,13% |
| 2013-05-21 | 7,251800 | +0,05% |
| 2013-05-17 | 7,248200 | +0,08% |
| 2013-05-16 | 7,242100 | +0,16% |
| 2013-05-15 | 7,230200 | -0,02% |
| 2013-05-14 | 7,231800 | +0,02% |
| 2013-05-13 | 7,230500 | -0,09% |
| 2013-05-10 | 7,237300 | +0,04% |
| 2013-05-09 | 7,234300 | +0,10% |
| 2013-05-08 | 7,227100 | +0,05% |
| 2013-05-07 | 7,223400 | -0,04% |
| 2013-05-06 | 7,226600 | +0,24% |
| 2013-05-03 | 7,209500 | +0,16% |
| 2013-05-02 | 7,198200 | +0,14% |
| 2013-04-30 | 7,188400 | +0,11% |
| 2013-04-29 | 7,180700 | -0,09% |
| 2013-04-26 | 7,187500 | -0,06% |
| 2013-04-25 | 7,191800 | +0,07% |
| 2013-04-24 | 7,187100 | +0,16% |
| 2013-04-23 | 7,175800 | +0,01% |
| 2013-04-22 | 7,175000 | +0,11% |
| 2013-04-19 | 7,167200 | +0,12% |
| 2013-04-18 | 7,158900 | -0,02% |
| 2013-04-17 | 7,160200 | +0,02% |
| 2013-04-16 | 7,158800 | +0,09% |
| 2013-04-15 | 7,152500 | +0,08% |
| 2013-04-12 | 7,146700 | +0,02% |
| 2013-04-11 | 7,145400 | -0,01% |
| 2013-04-10 | 7,145900 | +0,06% |
| 2013-04-09 | 7,141700 | +0,21% |
| 2013-04-08 | 7,126400 | +0,04% |
| 2013-04-05 | 7,123200 | +0,16% |
| 2013-04-04 | 7,111500 | +0,12% |
| 2013-04-03 | 7,103300 | -0,12% |
| 2013-04-02 | 7,111900 | +0,07% |
| 2013-03-29 | 7,107000 | -0,01% |
| 2013-03-28 | 7,107800 | +0,06% |
| 2013-03-27 | 7,103300 | +0,08% |
| 2013-03-26 | 7,097700 | +0,06% |
| 2013-03-25 | 7,093400 | -0,05% |
| 2013-03-22 | 7,096900 | +0,04% |
| 2013-03-21 | 7,094300 | +0,00% |
| 2013-03-20 | 7,094300 | +0,02% |
| 2013-03-19 | 7,092600 | -0,02% |
| 2013-03-18 | 7,094300 | +0,01% |
| 2013-03-14 | 7,093600 | -0,04% |
| 2013-03-13 | 7,096500 | +0,01% |
| 2013-03-12 | 7,096000 | -0,08% |
| 2013-03-11 | 7,101400 | +0,04% |
| 2013-03-08 | 7,098400 | +0,01% |
| 2013-03-07 | 7,097500 | +0,03% |
| 2013-03-06 | 7,095200 | -0,02% |
| 2013-03-05 | 7,096600 | +0,01% |
| 2013-03-04 | 7,096000 | +0,12% |
| 2013-03-01 | 7,087600 | +0,06% |
| 2013-02-28 | 7,083000 | +0,02% |
| 2013-02-27 | 7,081500 | -0,03% |
| 2013-02-26 | 7,083900 | +0,04% |
| 2013-02-25 | 7,081300 | +0,04% |
| 2013-02-22 | 7,078500 | +0,00% |
| 2013-02-21 | 7,078500 | -0,04% |
| 2013-02-20 | 7,081300 | +0,13% |
| 2013-02-19 | 7,072100 | +0,05% |
| 2013-02-18 | 7,068500 | -0,01% |
| 2013-02-15 | 7,069100 | 0,00% |
| 2013-02-14 | 7,069200 | +0,15% |
| 2013-02-13 | 7,058900 | +0,00% |
| 2013-02-12 | 7,058900 | +0,05% |
| 2013-02-11 | 7,055700 | +0,03% |
| 2013-02-08 | 7,053400 | +0,02% |
| 2013-02-07 | 7,052200 | 0,00% |
| 2013-02-06 | 7,052500 | -0,04% |
| 2013-02-05 | 7,055000 | +0,11% |
| 2013-02-04 | 7,047200 | +0,01% |
| 2013-02-01 | 7,046200 | +0,03% |
| 2013-01-31 | 7,043900 | +0,06% |
| 2013-01-30 | 7,039600 | +0,00% |
| 2013-01-29 | 7,039300 | +0,01% |
| 2013-01-28 | 7,038500 | -0,01% |
| 2013-01-25 | 7,038900 | +0,05% |
| 2013-01-24 | 7,035400 | +0,04% |
| 2013-01-23 | 7,032900 | -0,01% |
| 2013-01-22 | 7,033700 | +0,10% |
| 2013-01-21 | 7,026700 | +0,02% |
| 2013-01-18 | 7,025600 | -0,02% |
| 2013-01-17 | 7,027000 | -0,06% |
| 2013-01-16 | 7,031400 | +0,06% |
| 2013-01-15 | 7,027300 | +0,04% |
| 2013-01-14 | 7,024500 | -0,05% |
| 2013-01-11 | 7,027800 | +0,09% |
| 2013-01-10 | 7,021500 | +0,02% |
| 2013-01-09 | 7,019900 | +0,04% |
| 2013-01-08 | 7,017200 | +0,11% |
| 2013-01-07 | 7,009200 | -0,12% |
| 2013-01-04 | 7,017600 | +0,15% |
| 2013-01-03 | 7,007300 | +0,06% |
| 2013-01-02 | 7,003100 | +0,07% |
| 2012-12-28 | 6,998500 | +0,01% |
| 2012-12-27 | 6,997800 | +0,14% |
| 2012-12-21 | 6,987900 | +0,15% |
| 2012-12-20 | 6,977100 | +0,08% |
| 2012-12-19 | 6,971400 | -0,01% |
| 2012-12-18 | 6,972300 | +0,04% |
| 2012-12-17 | 6,969600 | +0,02% |
| 2012-12-14 | 6,967900 | +0,05% |
| 2012-12-13 | 6,964100 | -0,02% |
| 2012-12-12 | 6,965600 | +0,09% |
| 2012-12-11 | 6,959300 | +0,07% |
| 2012-12-10 | 6,954100 | +0,11% |
| 2012-12-07 | 6,946800 | +0,04% |
| 2012-12-06 | 6,944200 | +0,03% |
| 2012-12-05 | 6,942300 | +0,03% |
| 2012-12-04 | 6,940500 | +0,03% |
| 2012-12-03 | 6,938100 | +0,03% |
| 2012-12-01 | 6,936000 | +0,03% |
| 2012-11-30 | 6,933900 | +0,02% |
| 2012-11-29 | 6,932200 | +0,04% |
| 2012-11-28 | 6,929600 | +0,03% |
| 2012-11-27 | 6,927600 | +0,01% |
| 2012-11-26 | 6,927200 | -0,06% |
| 2012-11-23 | 6,931600 | +0,03% |
| 2012-11-22 | 6,929300 | -0,02% |
| 2012-11-21 | 6,930400 | +0,00% |
| 2012-11-20 | 6,930100 | +0,01% |
| 2012-11-19 | 6,929300 | +0,07% |
| 2012-11-16 | 6,924600 | -0,02% |
| 2012-11-15 | 6,925900 | +0,04% |
| 2012-11-14 | 6,923000 | +0,02% |
| 2012-11-13 | 6,921800 | +0,07% |
| 2012-11-12 | 6,917200 | +0,03% |
| 2012-11-10 | 6,915100 | +0,01% |
| 2012-11-09 | 6,914500 | -0,07% |
| 2012-11-08 | 6,919500 | 0,00% |
| 2012-11-07 | 6,919700 | +0,14% |
| 2012-11-06 | 6,909700 | +0,04% |
| 2012-11-05 | 6,907200 | +0,11% |
| 2012-10-31 | 6,899400 | +0,10% |
| 2012-10-30 | 6,892400 | -0,11% |
| 2012-10-29 | 6,899700 | -0,04% |
| 2012-10-26 | 6,902500 | +0,01% |
| 2012-10-25 | 6,901900 | +0,06% |
| 2012-10-24 | 6,897900 | +0,03% |
| 2012-10-19 | 6,895900 | +0,15% |
| 2012-10-18 | 6,885600 | -0,11% |
| 2012-10-17 | 6,893100 | +0,16% |
| 2012-10-16 | 6,882200 | +0,09% |
| 2012-10-15 | 6,875900 | +0,20% |
| 2012-10-12 | 6,862500 | +0,18% |
| 2012-10-11 | 6,850200 | +0,13% |
| 2012-10-10 | 6,841100 | +0,04% |
| 2012-10-09 | 6,838400 | +0,09% |
| 2012-10-08 | 6,832200 | +0,14% |
| 2012-10-05 | 6,822800 | +0,01% |
| 2012-10-04 | 6,822000 | -0,06% |
| 2012-10-03 | 6,825800 | -0,02% |
| 2012-10-02 | 6,826900 | +0,02% |
| 2012-10-01 | 6,825800 | +0,05% |
| 2012-09-28 | 6,822600 | +0,03% |
| 2012-09-27 | 6,820500 | +0,04% |
| 2012-09-26 | 6,818000 | +0,07% |
| 2012-09-25 | 6,813300 | +0,03% |
| 2012-09-24 | 6,811000 | +0,07% |
| 2012-09-21 | 6,806200 | +0,01% |
| 2012-09-20 | 6,805700 | +0,08% |
| 2012-09-19 | 6,800000 | +0,01% |
| 2012-09-18 | 6,799400 | +0,00% |
| 2012-09-17 | 6,799400 | +0,12% |
| 2012-09-14 | 6,791300 | +0,01% |
| 2012-09-13 | 6,790400 | +0,08% |
| 2012-09-12 | 6,785000 | +0,03% |
| 2012-09-11 | 6,783300 | +0,10% |
| 2012-09-10 | 6,776400 | -0,01% |
| 2012-09-07 | 6,776800 | +0,01% |
| 2012-09-06 | 6,776400 | -0,03% |
| 2012-09-05 | 6,778100 | +0,03% |
| 2012-09-04 | 6,776300 | +0,02% |
| 2012-09-03 | 6,775200 | +0,14% |
| 2012-08-31 | 6,765800 | +0,01% |
| 2012-08-30 | 6,764800 | +0,05% |
| 2012-08-29 | 6,761100 | +0,01% |
| 2012-08-28 | 6,760300 | +0,03% |
| 2012-08-27 | 6,758200 | +0,03% |
| 2012-08-24 | 6,756500 | +0,07% |
| 2012-08-23 | 6,752000 | +0,04% |
| 2012-08-22 | 6,749500 | +0,05% |
| 2012-08-21 | 6,745800 | +0,07% |
| 2012-08-17 | 6,741200 | +0,08% |
| 2012-08-16 | 6,735500 | +0,03% |
| 2012-08-15 | 6,733800 | +0,00% |
| 2012-08-14 | 6,733600 | +0,02% |
| 2012-08-13 | 6,732000 | +0,03% |
| 2012-08-10 | 6,729700 | +0,12% |
| 2012-08-09 | 6,721800 | -0,03% |
| 2012-08-08 | 6,724000 | +0,02% |
| 2012-08-07 | 6,722800 | +0,12% |
| 2012-08-06 | 6,714500 | +0,09% |
| 2012-08-03 | 6,708300 | +0,01% |
| 2012-08-02 | 6,707500 | 0,00% |
| 2012-08-01 | 6,707600 | +0,09% |
| 2012-07-31 | 6,701600 | +0,05% |
| 2012-07-30 | 6,698200 | +0,12% |
| 2012-07-27 | 6,690000 | +0,05% |
| 2012-07-26 | 6,686500 | -0,19% |
| 2012-07-25 | 6,699100 | +0,00% |
| 2012-07-24 | 6,699000 | -0,12% |
| 2012-07-23 | 6,707200 | +0,04% |
| 2012-07-20 | 6,704600 | +0,21% |
| 2012-07-19 | 6,690600 | -0,05% |
| 2012-07-18 | 6,694100 | +0,11% |
| 2012-07-17 | 6,686700 | +0,37% |
| 2012-07-16 | 6,661900 | +0,25% |
| 2012-07-13 | 6,645300 | +0,09% |
| 2012-07-12 | 6,639200 | 0,00% |
| 2012-07-11 | 6,639300 | +0,08% |
| 2012-07-10 | 6,633800 | -0,03% |
| 2012-07-09 | 6,635800 | -0,05% |
| 2012-07-06 | 6,639000 | +0,02% |
| 2012-07-05 | 6,638000 | +0,08% |
| 2012-07-04 | 6,632800 | +0,00% |
| 2012-07-03 | 6,632500 | +0,10% |
| 2012-07-02 | 6,625900 | +0,10% |
| 2012-06-29 | 6,619000 | +0,10% |
| 2012-06-28 | 6,612100 | +0,04% |
| 2012-06-27 | 6,609700 | +0,05% |
| 2012-06-26 | 6,606300 | +0,01% |
| 2012-06-25 | 6,605400 | -0,02% |
| 2012-06-22 | 6,606900 | +0,26% |
| 2012-06-21 | 6,589600 | -0,22% |
| 2012-06-20 | 6,603800 | +0,17% |
| 2012-06-19 | 6,592500 | +0,24% |
| 2012-06-18 | 6,577000 | +0,12% |
| 2012-06-15 | 6,569300 | -0,01% |
| 2012-06-14 | 6,569800 | +0,01% |
| 2012-06-13 | 6,569100 | -0,01% |
| 2012-06-12 | 6,569800 | +0,00% |
| 2012-06-11 | 6,569800 | 0,00% |
| 2012-06-08 | 6,569900 | +0,34% |
| 2012-06-07 | 6,547700 | +0,09% |
| 2012-06-06 | 6,542100 | +0,05% |
| 2012-06-05 | 6,539100 | +0,07% |
| 2012-06-04 | 6,534500 | -0,14% |
| 2012-06-01 | 6,543800 | -0,12% |
| 2012-05-31 | 6,551900 | -0,03% |
| 2012-05-30 | 6,553600 | +0,00% |
| 2012-05-29 | 6,553300 | +0,10% |
| 2012-05-25 | 6,546800 | +0,07% |
| 2012-05-24 | 6,542200 | -0,16% |
| 2012-05-23 | 6,552600 | +0,08% |
| 2012-05-22 | 6,547100 | +0,07% |
| 2012-05-21 | 6,542200 | +0,01% |
| 2012-05-18 | 6,541600 | -0,01% |
| 2012-05-17 | 6,542200 | -0,17% |
| 2012-05-16 | 6,553300 | +0,02% |
| 2012-05-15 | 6,552000 | -0,02% |
| 2012-05-14 | 6,553500 | +0,03% |
| 2012-05-11 | 6,551500 | +0,06% |
| 2012-05-10 | 6,547500 | -0,08% |
| 2012-05-09 | 6,552600 | +0,02% |
| 2012-05-08 | 6,551000 | -0,05% |
| 2012-05-07 | 6,554200 | +0,04% |
| 2012-05-04 | 6,551700 | +0,04% |
| 2012-05-03 | 6,548800 | +0,10% |
| 2012-05-02 | 6,542200 | +0,15% |
| 2012-04-27 | 6,532400 | +0,01% |
| 2012-04-26 | 6,531700 | +0,69% |
| 2012-04-25 | 6,487000 | 0,00% |
| 2012-04-24 | 6,487200 | +0,01% |
| 2012-04-23 | 6,486800 | +0,03% |
| 2012-04-21 | 6,484800 | +0,02% |
| 2012-04-20 | 6,483700 | +0,05% |
| 2012-04-19 | 6,480600 | +0,06% |
| 2012-04-18 | 6,476800 | +0,03% |
| 2012-04-17 | 6,474600 | -0,02% |
| 2012-04-16 | 6,476100 | +0,03% |
| 2012-04-13 | 6,474200 | +0,05% |
| 2012-04-12 | 6,470800 | +0,04% |
| 2012-04-11 | 6,468000 | -0,01% |
| 2012-04-10 | 6,468600 | +0,05% |
| 2012-04-06 | 6,465100 | -0,03% |
| 2012-04-05 | 6,466800 | -0,04% |
| 2012-04-04 | 6,469300 | +0,07% |
| 2012-04-03 | 6,464600 | +0,12% |
| 2012-04-02 | 6,457100 | -0,02% |
| 2012-03-30 | 6,458700 | -0,08% |
| 2012-03-29 | 6,463700 | -0,03% |
| 2012-03-28 | 6,465800 | +0,14% |
| 2012-03-27 | 6,456800 | -0,04% |
| 2012-03-26 | 6,459300 | +0,03% |
| 2012-03-24 | 6,457400 | -0,03% |
| 2012-03-23 | 6,459300 | -0,08% |
| 2012-03-22 | 6,464700 | -0,05% |
| 2012-03-21 | 6,467700 | 0,00% |
| 2012-03-20 | 6,468000 | +0,02% |
| 2012-03-19 | 6,466800 | +0,14% |
| 2012-03-14 | 6,457700 | +0,04% |
| 2012-03-13 | 6,454900 | +0,02% |
| 2012-03-12 | 6,453700 | +0,05% |
| 2012-03-09 | 6,450300 | +0,07% |
| 2012-03-08 | 6,445600 | -0,03% |
| 2012-03-07 | 6,447600 | -0,02% |
| 2012-03-06 | 6,448600 | -0,10% |
| 2012-03-05 | 6,455200 | -0,03% |
| 2012-03-02 | 6,457300 | +0,21% |
| 2012-03-01 | 6,443600 | +0,26% |
| 2012-02-29 | 6,427100 | +0,18% |
| 2012-02-28 | 6,415400 | -0,13% |
| 2012-02-27 | 6,423700 | +0,21% |
| 2012-02-24 | 6,410100 | -0,03% |
| 2012-02-23 | 6,411800 | -0,26% |
| 2012-02-22 | 6,428200 | +0,01% |
| 2012-02-21 | 6,427700 | +0,07% |
| 2012-02-20 | 6,422900 | +0,13% |
| 2012-02-17 | 6,414800 | -0,15% |
| 2012-02-16 | 6,424500 | +0,39% |
| 2012-02-15 | 6,399700 | -0,11% |
| 2012-02-14 | 6,406800 | +0,22% |
| 2012-02-13 | 6,392900 | -0,28% |
| 2012-02-10 | 6,410700 | +0,08% |
| 2012-02-09 | 6,405700 | +0,20% |
| 2012-02-08 | 6,392900 | +0,08% |
| 2012-02-07 | 6,388000 | +0,12% |
| 2012-02-06 | 6,380600 | +0,17% |
| 2012-02-03 | 6,369900 | +0,09% |
| 2012-02-02 | 6,363900 | +0,07% |
| 2012-02-01 | 6,359700 | +0,05% |
| 2012-01-31 | 6,356300 | -0,13% |
| 2012-01-30 | 6,364300 | +0,09% |
| 2012-01-27 | 6,358500 | +0,14% |
| 2012-01-26 | 6,349600 | +0,30% |
| 2012-01-25 | 6,330500 | +0,13% |
| 2012-01-24 | 6,322000 | +0,09% |
| 2012-01-23 | 6,316300 | +0,04% |
| 2012-01-20 | 6,314000 | +0,17% |
| 2012-01-19 | 6,303000 | +0,16% |
| 2012-01-18 | 6,293100 | -0,07% |
| 2012-01-17 | 6,297300 | -0,09% |
| 2012-01-16 | 6,302700 | -0,09% |
| 2012-01-13 | 6,308100 | +0,14% |
| 2012-01-12 | 6,299100 | +0,18% |
| 2012-01-11 | 6,287900 | +0,00% |
| 2012-01-10 | 6,287600 | +0,14% |
| 2012-01-09 | 6,279100 | +0,43% |
| 2012-01-06 | 6,252100 | -0,19% |
| 2012-01-05 | 6,263900 | -0,26% |
| 2012-01-04 | 6,280500 | -0,26% |
| 2012-01-03 | 6,297000 | -0,15% |
| 2012-01-02 | 6,306600 | +0,08% |
| 2011-12-30 | 6,301700 | -0,27% |
| 2011-12-29 | 6,318700 | -0,04% |
| 2011-12-28 | 6,321400 | +0,04% |
| 2011-12-27 | 6,319100 | +0,06% |
| 2011-12-23 | 6,315500 | -0,28% |
| 2011-12-22 | 6,333300 | +0,06% |
| 2011-12-21 | 6,329300 | +0,06% |
| 2011-12-20 | 6,325800 | 0,00% |
| 2011-12-19 | 6,326000 | +0,00% |
| 2011-12-16 | 6,325700 | +0,04% |
| 2011-12-15 | 6,323100 | -0,04% |
| 2011-12-14 | 6,325400 | +0,01% |
| 2011-12-13 | 6,324700 | -0,05% |
| 2011-12-12 | 6,327900 | -0,04% |
| 2011-12-09 | 6,330600 | -0,08% |
| 2011-12-08 | 6,335800 | +0,02% |
| 2011-12-07 | 6,334400 | -0,06% |
| 2011-12-06 | 6,338000 | +0,18% |
| 2011-12-05 | 6,326900 | +0,26% |
| 2011-12-02 | 6,310500 | +0,23% |
| 2011-12-01 | 6,296100 | +0,30% |
| 2011-11-30 | 6,277500 | -0,15% |
| 2011-11-29 | 6,287100 | +0,30% |
| 2011-11-28 | 6,268500 | -0,61% |
| 2011-11-25 | 6,307100 | -0,22% |
| 2011-11-24 | 6,320700 | -0,14% |
| 2011-11-23 | 6,329600 | +0,03% |
| 2011-11-22 | 6,327400 | -0,03% |
| 2011-11-21 | 6,329000 | – |