Aktuális árfolyam
3,3183
2019-04-26
Eszközérték
35 M
Forint
Hozam (1 év)
-2,01%
Évesített hozam (CAGR)
-0,17%
Maximum ár
4,6001
Minimum ár
2,5762
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-04-26 | 3,318300 | +0,01% |
| 2019-04-25 | 3,318000 | -0,06% |
| 2019-04-24 | 3,319900 | +0,08% |
| 2019-04-23 | 3,317300 | -0,04% |
| 2019-04-18 | 3,318500 | +0,11% |
| 2019-04-17 | 3,315000 | -0,16% |
| 2019-04-16 | 3,320200 | +0,12% |
| 2019-04-15 | 3,316300 | +0,04% |
| 2019-04-12 | 3,315100 | -0,28% |
| 2019-04-11 | 3,324300 | -0,02% |
| 2019-04-10 | 3,324900 | +0,02% |
| 2019-04-09 | 3,324300 | -0,20% |
| 2019-04-08 | 3,331100 | -0,15% |
| 2019-04-05 | 3,336200 | +0,14% |
| 2019-04-03 | 3,331400 | -0,21% |
| 2019-04-02 | 3,338500 | +0,05% |
| 2019-04-01 | 3,336900 | -0,23% |
| 2019-03-29 | 3,344500 | -0,12% |
| 2019-03-28 | 3,348500 | -0,01% |
| 2019-03-27 | 3,348700 | +0,37% |
| 2019-03-26 | 3,336300 | -0,02% |
| 2019-03-25 | 3,336900 | -0,10% |
| 2019-03-22 | 3,340200 | +0,07% |
| 2019-03-21 | 3,337900 | +0,28% |
| 2019-03-20 | 3,328700 | +0,40% |
| 2019-03-19 | 3,315300 | +0,30% |
| 2019-03-18 | 3,305300 | -0,25% |
| 2019-03-14 | 3,313500 | +0,10% |
| 2019-03-13 | 3,310300 | -0,01% |
| 2019-03-12 | 3,310500 | +0,15% |
| 2019-03-11 | 3,305400 | +0,09% |
| 2019-03-08 | 3,302500 | -0,26% |
| 2019-03-07 | 3,311200 | -0,26% |
| 2019-03-06 | 3,319800 | +0,06% |
| 2019-03-05 | 3,317700 | +0,02% |
| 2019-03-04 | 3,317200 | -0,12% |
| 2019-03-01 | 3,321100 | -0,52% |
| 2019-02-28 | 3,338400 | -0,22% |
| 2019-02-27 | 3,345600 | -0,24% |
| 2019-02-26 | 3,353800 | -0,24% |
| 2019-02-25 | 3,361900 | +0,09% |
| 2019-02-22 | 3,358800 | +0,11% |
| 2019-02-21 | 3,355000 | +0,06% |
| 2019-02-20 | 3,352900 | +0,07% |
| 2019-02-19 | 3,350400 | +0,06% |
| 2019-02-18 | 3,348400 | -0,17% |
| 2019-02-15 | 3,354000 | +0,04% |
| 2019-02-14 | 3,352800 | -0,11% |
| 2019-02-13 | 3,356600 | +0,03% |
| 2019-02-12 | 3,355600 | -0,11% |
| 2019-02-11 | 3,359300 | -0,28% |
| 2019-02-08 | 3,368900 | -0,34% |
| 2019-02-07 | 3,380400 | +0,01% |
| 2019-02-06 | 3,379900 | +0,10% |
| 2019-02-05 | 3,376600 | -0,30% |
| 2019-02-04 | 3,386800 | -0,01% |
| 2019-02-01 | 3,387000 | +0,24% |
| 2019-01-31 | 3,379000 | +0,34% |
| 2019-01-30 | 3,367600 | -0,26% |
| 2019-01-29 | 3,376300 | -0,01% |
| 2019-01-28 | 3,376600 | -0,15% |
| 2019-01-25 | 3,381800 | +0,30% |
| 2019-01-24 | 3,371800 | +0,07% |
| 2019-01-23 | 3,369400 | -0,25% |
| 2019-01-22 | 3,377800 | -0,05% |
| 2019-01-21 | 3,379600 | -0,10% |
| 2019-01-18 | 3,383100 | -0,08% |
| 2019-01-17 | 3,385900 | -0,40% |
| 2019-01-16 | 3,399500 | -0,33% |
| 2019-01-15 | 3,410900 | -0,01% |
| 2019-01-14 | 3,411300 | +0,03% |
| 2019-01-11 | 3,410400 | -0,01% |
| 2019-01-10 | 3,410800 | +0,04% |
| 2019-01-09 | 3,409500 | +0,14% |
| 2019-01-08 | 3,404800 | +0,10% |
| 2019-01-07 | 3,401400 | +0,29% |
| 2019-01-04 | 3,391600 | +0,06% |
| 2019-01-03 | 3,389500 | +0,17% |
| 2019-01-02 | 3,383600 | +0,20% |
| 2018-12-28 | 3,376700 | +0,46% |
| 2018-12-27 | 3,361100 | -0,10% |
| 2018-12-21 | 3,364300 | +0,27% |
| 2018-12-20 | 3,355200 | -0,42% |
| 2018-12-19 | 3,369400 | +0,26% |
| 2018-12-18 | 3,360700 | -0,37% |
| 2018-12-17 | 3,373200 | -0,48% |
| 2018-12-14 | 3,389400 | -0,13% |
| 2018-12-13 | 3,393700 | +0,09% |
| 2018-12-12 | 3,390700 | -0,01% |
| 2018-12-11 | 3,391000 | -0,33% |
| 2018-12-10 | 3,402300 | +0,19% |
| 2018-12-07 | 3,395800 | +0,24% |
| 2018-12-06 | 3,387700 | -0,63% |
| 2018-12-05 | 3,409200 | -0,37% |
| 2018-12-04 | 3,421700 | +0,07% |
| 2018-12-03 | 3,419200 | -0,18% |
| 2018-11-30 | 3,425400 | +0,31% |
| 2018-11-29 | 3,414700 | +0,80% |
| 2018-11-28 | 3,387500 | +0,15% |
| 2018-11-27 | 3,382400 | +0,14% |
| 2018-11-26 | 3,377600 | +0,23% |
| 2018-11-23 | 3,369800 | -0,07% |
| 2018-11-22 | 3,372300 | +0,31% |
| 2018-11-21 | 3,361800 | +0,05% |
| 2018-11-20 | 3,360200 | +0,07% |
| 2018-11-19 | 3,357800 | +0,07% |
| 2018-11-16 | 3,355400 | -0,02% |
| 2018-11-15 | 3,356100 | +0,17% |
| 2018-11-14 | 3,350400 | +0,25% |
| 2018-11-13 | 3,342000 | -0,24% |
| 2018-11-12 | 3,350100 | -0,09% |
| 2018-11-09 | 3,353000 | -0,10% |
| 2018-11-08 | 3,356400 | +0,01% |
| 2018-11-07 | 3,356100 | -0,04% |
| 2018-11-06 | 3,357500 | 0,00% |
| 2018-11-05 | 3,357600 | -0,10% |
| 2018-10-31 | 3,361000 | -0,13% |
| 2018-10-30 | 3,365500 | +0,10% |
| 2018-10-29 | 3,362200 | +0,17% |
| 2018-10-26 | 3,356600 | -0,11% |
| 2018-10-25 | 3,360300 | -0,07% |
| 2018-10-24 | 3,362500 | -0,30% |
| 2018-10-19 | 3,372600 | -0,69% |
| 2018-10-18 | 3,395900 | +0,97% |
| 2018-10-17 | 3,363400 | -0,01% |
| 2018-10-16 | 3,363700 | -0,25% |
| 2018-10-15 | 3,372000 | +0,06% |
| 2018-10-12 | 3,370000 | +0,19% |
| 2018-10-11 | 3,363500 | -0,24% |
| 2018-10-10 | 3,371500 | -0,48% |
| 2018-10-09 | 3,387900 | -0,26% |
| 2018-10-08 | 3,396900 | -0,15% |
| 2018-10-05 | 3,402000 | -0,09% |
| 2018-10-04 | 3,405100 | -0,16% |
| 2018-10-03 | 3,410500 | -0,02% |
| 2018-10-02 | 3,411100 | -0,09% |
| 2018-10-01 | 3,414300 | -0,24% |
| 2018-09-28 | 3,422400 | +0,16% |
| 2018-09-27 | 3,416900 | +0,10% |
| 2018-09-26 | 3,413400 | -0,12% |
| 2018-09-25 | 3,417500 | +0,02% |
| 2018-09-24 | 3,416800 | -0,07% |
| 2018-09-21 | 3,419200 | -0,02% |
| 2018-09-20 | 3,419900 | -0,22% |
| 2018-09-19 | 3,427500 | +0,32% |
| 2018-09-18 | 3,416500 | -0,15% |
| 2018-09-17 | 3,421600 | -0,33% |
| 2018-09-14 | 3,433100 | +0,15% |
| 2018-09-13 | 3,427800 | -0,22% |
| 2018-09-12 | 3,435400 | +0,01% |
| 2018-09-11 | 3,435000 | -0,13% |
| 2018-09-10 | 3,439600 | -0,11% |
| 2018-09-07 | 3,443300 | +0,22% |
| 2018-09-06 | 3,435600 | -0,13% |
| 2018-09-05 | 3,440100 | -0,17% |
| 2018-09-04 | 3,445800 | -0,20% |
| 2018-09-03 | 3,452600 | -0,19% |
| 2018-08-31 | 3,459100 | +0,03% |
| 2018-08-30 | 3,458000 | -0,35% |
| 2018-08-29 | 3,470100 | +0,22% |
| 2018-08-28 | 3,462600 | +0,15% |
| 2018-08-27 | 3,457300 | -0,03% |
| 2018-08-24 | 3,458500 | -0,06% |
| 2018-08-23 | 3,460600 | -0,11% |
| 2018-08-22 | 3,464300 | +0,15% |
| 2018-08-21 | 3,459000 | +0,54% |
| 2018-08-17 | 3,440500 | +0,34% |
| 2018-08-16 | 3,428800 | +0,01% |
| 2018-08-15 | 3,428500 | -0,21% |
| 2018-08-14 | 3,435600 | +0,42% |
| 2018-08-13 | 3,421200 | -0,52% |
| 2018-08-10 | 3,439000 | -0,18% |
| 2018-08-09 | 3,445300 | -0,57% |
| 2018-08-08 | 3,464900 | -0,48% |
| 2018-08-07 | 3,481700 | +0,26% |
| 2018-08-06 | 3,472600 | +0,61% |
| 2018-08-03 | 3,451400 | +0,81% |
| 2018-08-02 | 3,423800 | -0,84% |
| 2018-08-01 | 3,452700 | +0,39% |
| 2018-07-31 | 3,439300 | -0,50% |
| 2018-07-30 | 3,456700 | +0,16% |
| 2018-07-27 | 3,451200 | +0,24% |
| 2018-07-26 | 3,443100 | +0,28% |
| 2018-07-25 | 3,433400 | -0,04% |
| 2018-07-24 | 3,434900 | -0,08% |
| 2018-07-23 | 3,437600 | -0,34% |
| 2018-07-20 | 3,449500 | +0,07% |
| 2018-07-19 | 3,447100 | +0,12% |
| 2018-07-18 | 3,442800 | +0,10% |
| 2018-07-17 | 3,439200 | -0,71% |
| 2018-07-16 | 3,463800 | -0,54% |
| 2018-07-13 | 3,482600 | -0,15% |
| 2018-07-12 | 3,487700 | +0,34% |
| 2018-07-11 | 3,475800 | +1,45% |
| 2018-07-10 | 3,426200 | -0,11% |
| 2018-07-09 | 3,430100 | +0,28% |
| 2018-07-06 | 3,420600 | -0,02% |
| 2018-07-05 | 3,421200 | +0,19% |
| 2018-07-04 | 3,414600 | +0,35% |
| 2018-07-03 | 3,402700 | -0,04% |
| 2018-07-02 | 3,404100 | -0,22% |
| 2018-06-29 | 3,411600 | +0,03% |
| 2018-06-28 | 3,410600 | -0,31% |
| 2018-06-27 | 3,421300 | +0,25% |
| 2018-06-26 | 3,412800 | -0,06% |
| 2018-06-25 | 3,414700 | -0,37% |
| 2018-06-22 | 3,427400 | -0,15% |
| 2018-06-21 | 3,432400 | -0,86% |
| 2018-06-20 | 3,462300 | -0,05% |
| 2018-06-19 | 3,463900 | -0,29% |
| 2018-06-18 | 3,473900 | -0,50% |
| 2018-06-15 | 3,491500 | +0,39% |
| 2018-06-14 | 3,477900 | +0,07% |
| 2018-06-13 | 3,475500 | -0,51% |
| 2018-06-12 | 3,493400 | -0,29% |
| 2018-06-11 | 3,503500 | -0,09% |
| 2018-06-08 | 3,506600 | -0,38% |
| 2018-06-07 | 3,519900 | -0,12% |
| 2018-06-06 | 3,524300 | -0,04% |
| 2018-06-05 | 3,525700 | +0,22% |
| 2018-06-04 | 3,517900 | +0,05% |
| 2018-06-01 | 3,516200 | +0,23% |
| 2018-05-31 | 3,508100 | +0,58% |
| 2018-05-30 | 3,487800 | -0,74% |
| 2018-05-29 | 3,513800 | -0,45% |
| 2018-05-28 | 3,529600 | +0,28% |
| 2018-05-25 | 3,519600 | -0,22% |
| 2018-05-24 | 3,527400 | +0,25% |
| 2018-05-23 | 3,518700 | -0,96% |
| 2018-05-22 | 3,552700 | -0,82% |
| 2018-05-18 | 3,582200 | +0,06% |
| 2018-05-17 | 3,580100 | -0,35% |
| 2018-05-16 | 3,592800 | +0,10% |
| 2018-05-15 | 3,589100 | -1,07% |
| 2018-05-14 | 3,628000 | +0,24% |
| 2018-05-11 | 3,619400 | +0,56% |
| 2018-05-10 | 3,599400 | -0,11% |
| 2018-05-09 | 3,603400 | -0,51% |
| 2018-05-08 | 3,621900 | -0,90% |
| 2018-05-07 | 3,654900 | -0,17% |
| 2018-05-04 | 3,661200 | -0,04% |
| 2018-05-03 | 3,662600 | -0,08% |
| 2018-05-02 | 3,665400 | -0,29% |
| 2018-04-27 | 3,676200 | +0,16% |
| 2018-04-26 | 3,670200 | -0,25% |
| 2018-04-25 | 3,679500 | +0,24% |
| 2018-04-24 | 3,670600 | -0,29% |
| 2018-04-23 | 3,681400 | +0,01% |
| 2018-04-20 | 3,680900 | -0,21% |
| 2018-04-19 | 3,688500 | -0,08% |
| 2018-04-18 | 3,691400 | +0,14% |
| 2018-04-17 | 3,686400 | -0,25% |
| 2018-04-16 | 3,695800 | -0,12% |
| 2018-04-13 | 3,700400 | -0,28% |
| 2018-04-12 | 3,710700 | +0,10% |
| 2018-04-11 | 3,707000 | -0,30% |
| 2018-04-10 | 3,718200 | -0,22% |
| 2018-04-09 | 3,726500 | +0,70% |
| 2018-04-06 | 3,700600 | -0,31% |
| 2018-04-05 | 3,712200 | -0,19% |
| 2018-04-04 | 3,719300 | -0,17% |
| 2018-04-03 | 3,725700 | -0,27% |
| 2018-03-29 | 3,735800 | +0,57% |
| 2018-03-28 | 3,714500 | -0,22% |
| 2018-03-27 | 3,722700 | +0,59% |
| 2018-03-26 | 3,700700 | -0,13% |
| 2018-03-23 | 3,705500 | -0,60% |
| 2018-03-22 | 3,728000 | -0,12% |
| 2018-03-21 | 3,732300 | -0,33% |
| 2018-03-20 | 3,744700 | +0,39% |
| 2018-03-19 | 3,730000 | -0,48% |
| 2018-03-14 | 3,748000 | -0,40% |
| 2018-03-13 | 3,763200 | -0,06% |
| 2018-03-12 | 3,765400 | -0,32% |
| 2018-03-09 | 3,777600 | +0,30% |
| 2018-03-08 | 3,766300 | -0,18% |
| 2018-03-07 | 3,773000 | -0,36% |
| 2018-03-06 | 3,786600 | +0,15% |
| 2018-03-05 | 3,780800 | -0,64% |
| 2018-03-02 | 3,805000 | -0,50% |
| 2018-03-01 | 3,824200 | -0,63% |
| 2018-02-28 | 3,848600 | -0,14% |
| 2018-02-27 | 3,853900 | -0,03% |
| 2018-02-26 | 3,854900 | +0,02% |
| 2018-02-23 | 3,854200 | -0,21% |
| 2018-02-22 | 3,862400 | -0,06% |
| 2018-02-21 | 3,864800 | +0,28% |
| 2018-02-20 | 3,854000 | -0,29% |
| 2018-02-19 | 3,865100 | -0,25% |
| 2018-02-16 | 3,874600 | +0,36% |
| 2018-02-15 | 3,860700 | +0,30% |
| 2018-02-14 | 3,849100 | +0,11% |
| 2018-02-13 | 3,845000 | -0,29% |
| 2018-02-12 | 3,856200 | -0,93% |
| 2018-02-09 | 3,892400 | -0,56% |
| 2018-02-08 | 3,914200 | -0,15% |
| 2018-02-07 | 3,920000 | -0,05% |
| 2018-02-06 | 3,922000 | -0,31% |
| 2018-02-05 | 3,934000 | -0,73% |
| 2018-02-02 | 3,962900 | -0,23% |
| 2018-02-01 | 3,971900 | -0,26% |
| 2018-01-31 | 3,982100 | -0,27% |
| 2018-01-30 | 3,993000 | -0,58% |
| 2018-01-29 | 4,016400 | -0,77% |
| 2018-01-26 | 4,047500 | -0,06% |
| 2018-01-25 | 4,049900 | -0,08% |
| 2018-01-24 | 4,053000 | +0,06% |
| 2018-01-23 | 4,050400 | -0,03% |
| 2018-01-22 | 4,051700 | -0,17% |
| 2018-01-19 | 4,058600 | -0,45% |
| 2018-01-18 | 4,076900 | -0,23% |
| 2018-01-17 | 4,086100 | +0,01% |
| 2018-01-16 | 4,085800 | -0,13% |
| 2018-01-15 | 4,091100 | -0,11% |
| 2018-01-12 | 4,095700 | +0,01% |
| 2018-01-11 | 4,095100 | +0,23% |
| 2018-01-10 | 4,085800 | -0,07% |
| 2018-01-09 | 4,088500 | -0,21% |
| 2018-01-08 | 4,097000 | -0,18% |
| 2018-01-05 | 4,104500 | +0,30% |
| 2018-01-04 | 4,092300 | +0,38% |
| 2018-01-03 | 4,076900 | +0,05% |
| 2018-01-02 | 4,074800 | -0,23% |
| 2017-12-29 | 4,084200 | +0,28% |
| 2017-12-28 | 4,072800 | +0,12% |
| 2017-12-27 | 4,067900 | -0,27% |
| 2017-12-22 | 4,078800 | +0,00% |
| 2017-12-21 | 4,078600 | +0,29% |
| 2017-12-20 | 4,066700 | -0,43% |
| 2017-12-19 | 4,084400 | -0,22% |
| 2017-12-18 | 4,093600 | -0,11% |
| 2017-12-15 | 4,098100 | -0,20% |
| 2017-12-14 | 4,106400 | +0,13% |
| 2017-12-13 | 4,101000 | -0,21% |
| 2017-12-12 | 4,109700 | -0,11% |
| 2017-12-11 | 4,114300 | +0,19% |
| 2017-12-08 | 4,106300 | +0,06% |
| 2017-12-07 | 4,104000 | +0,22% |
| 2017-12-06 | 4,094900 | +0,02% |
| 2017-12-05 | 4,093900 | +0,17% |
| 2017-12-04 | 4,087100 | -0,29% |
| 2017-12-01 | 4,099000 | +0,10% |
| 2017-11-30 | 4,094800 | -0,10% |
| 2017-11-29 | 4,099100 | -0,41% |
| 2017-11-28 | 4,116000 | -0,07% |
| 2017-11-27 | 4,119000 | +0,22% |
| 2017-11-24 | 4,109900 | +0,20% |
| 2017-11-23 | 4,101700 | +0,30% |
| 2017-11-22 | 4,089600 | +0,06% |
| 2017-11-21 | 4,087000 | +0,13% |
| 2017-11-20 | 4,081800 | -0,12% |
| 2017-11-17 | 4,086700 | -0,04% |
| 2017-11-16 | 4,088200 | +0,33% |
| 2017-11-15 | 4,074900 | -0,24% |
| 2017-11-14 | 4,084900 | -0,21% |
| 2017-11-13 | 4,093400 | -0,34% |
| 2017-11-10 | 4,107500 | -0,11% |
| 2017-11-09 | 4,111900 | +0,09% |
| 2017-11-08 | 4,108000 | 0,00% |
| 2017-11-07 | 4,108100 | -0,13% |
| 2017-11-06 | 4,113500 | +0,05% |
| 2017-11-03 | 4,111400 | +0,13% |
| 2017-11-02 | 4,106200 | -0,03% |
| 2017-10-31 | 4,107300 | -0,08% |
| 2017-10-30 | 4,110600 | -0,01% |
| 2017-10-27 | 4,110900 | -0,23% |
| 2017-10-26 | 4,120400 | +0,01% |
| 2017-10-25 | 4,119800 | +0,11% |
| 2017-10-24 | 4,115100 | +0,00% |
| 2017-10-20 | 4,114900 | -0,07% |
| 2017-10-19 | 4,117700 | -0,17% |
| 2017-10-18 | 4,124700 | -0,11% |
| 2017-10-17 | 4,129200 | -0,09% |
| 2017-10-16 | 4,132800 | +0,11% |
| 2017-10-13 | 4,128300 | -0,18% |
| 2017-10-12 | 4,135900 | +0,01% |
| 2017-10-11 | 4,135400 | +0,22% |
| 2017-10-10 | 4,126200 | -0,09% |
| 2017-10-09 | 4,130000 | -0,16% |
| 2017-10-06 | 4,136500 | -0,26% |
| 2017-10-05 | 4,147100 | -0,07% |
| 2017-10-04 | 4,150200 | -0,26% |
| 2017-10-03 | 4,160900 | -0,22% |
| 2017-10-02 | 4,170000 | +0,11% |
| 2017-09-29 | 4,165300 | -0,01% |
| 2017-09-28 | 4,165700 | -0,27% |
| 2017-09-27 | 4,177100 | -0,37% |
| 2017-09-26 | 4,192800 | -0,02% |
| 2017-09-25 | 4,193700 | -0,02% |
| 2017-09-22 | 4,194700 | +0,12% |
| 2017-09-21 | 4,189600 | +0,04% |
| 2017-09-20 | 4,187900 | +0,10% |
| 2017-09-19 | 4,183600 | +0,07% |
| 2017-09-18 | 4,180700 | -0,09% |
| 2017-09-15 | 4,184300 | +0,03% |
| 2017-09-14 | 4,183000 | +0,07% |
| 2017-09-13 | 4,180200 | -0,16% |
| 2017-09-12 | 4,186700 | -0,08% |
| 2017-09-11 | 4,190000 | +0,07% |
| 2017-09-08 | 4,186900 | -0,03% |
| 2017-09-07 | 4,188000 | +0,01% |
| 2017-09-06 | 4,187500 | +0,11% |
| 2017-09-05 | 4,182700 | -0,07% |
| 2017-09-04 | 4,185600 | -0,25% |
| 2017-09-01 | 4,196300 | -0,15% |
| 2017-08-31 | 4,202600 | +0,01% |
| 2017-08-30 | 4,202200 | -0,07% |
| 2017-08-29 | 4,205100 | -0,24% |
| 2017-08-28 | 4,215100 | -0,06% |
| 2017-08-25 | 4,217800 | +0,02% |
| 2017-08-24 | 4,217100 | +0,16% |
| 2017-08-23 | 4,210400 | +0,01% |
| 2017-08-22 | 4,210000 | -0,06% |
| 2017-08-21 | 4,212500 | 0,00% |
| 2017-08-18 | 4,212700 | -0,25% |
| 2017-08-17 | 4,223400 | -0,04% |
| 2017-08-16 | 4,225300 | +0,03% |
| 2017-08-15 | 4,223900 | -0,04% |
| 2017-08-14 | 4,225600 | -0,08% |
| 2017-08-11 | 4,229000 | -0,05% |
| 2017-08-10 | 4,231200 | +0,03% |
| 2017-08-09 | 4,230000 | -0,11% |
| 2017-08-08 | 4,234700 | -0,14% |
| 2017-08-07 | 4,240700 | -0,18% |
| 2017-08-04 | 4,248500 | -0,13% |
| 2017-08-03 | 4,253900 | +0,03% |
| 2017-08-02 | 4,252700 | +0,01% |
| 2017-08-01 | 4,252200 | -0,11% |
| 2017-07-31 | 4,256800 | -0,13% |
| 2017-07-28 | 4,262200 | -0,24% |
| 2017-07-27 | 4,272300 | +0,08% |
| 2017-07-26 | 4,268700 | -0,19% |
| 2017-07-25 | 4,277000 | -0,06% |
| 2017-07-24 | 4,279500 | -0,18% |
| 2017-07-21 | 4,287300 | +0,19% |
| 2017-07-20 | 4,279300 | -0,30% |
| 2017-07-19 | 4,292300 | -0,14% |
| 2017-07-18 | 4,298500 | -0,25% |
| 2017-07-17 | 4,309300 | -0,07% |
| 2017-07-14 | 4,312500 | -0,05% |
| 2017-07-13 | 4,314600 | +0,04% |
| 2017-07-12 | 4,312700 | -0,03% |
| 2017-07-11 | 4,314200 | -0,01% |
| 2017-07-10 | 4,314800 | +0,23% |
| 2017-07-07 | 4,304900 | -0,13% |
| 2017-07-06 | 4,310500 | -0,19% |
| 2017-07-05 | 4,318500 | -0,07% |
| 2017-07-04 | 4,321400 | -0,23% |
| 2017-07-03 | 4,331300 | -0,15% |
| 2017-06-30 | 4,337700 | +0,02% |
| 2017-06-29 | 4,336900 | -0,05% |
| 2017-06-28 | 4,338900 | -0,32% |
| 2017-06-27 | 4,352800 | -0,10% |
| 2017-06-26 | 4,357000 | -0,04% |
| 2017-06-23 | 4,358800 | 0,00% |
| 2017-06-22 | 4,358900 | -0,06% |
| 2017-06-21 | 4,361700 | -0,03% |
| 2017-06-20 | 4,363100 | -0,10% |
| 2017-06-19 | 4,367600 | +0,17% |
| 2017-06-16 | 4,360100 | -0,25% |
| 2017-06-15 | 4,371100 | -0,10% |
| 2017-06-14 | 4,375400 | -0,11% |
| 2017-06-13 | 4,380300 | +0,02% |
| 2017-06-12 | 4,379600 | -0,01% |
| 2017-06-09 | 4,380100 | +0,02% |
| 2017-06-08 | 4,379400 | +0,00% |
| 2017-06-07 | 4,379200 | -0,02% |
| 2017-06-06 | 4,379900 | -0,09% |
| 2017-06-02 | 4,383700 | -0,10% |
| 2017-06-01 | 4,387900 | +0,03% |
| 2017-05-31 | 4,386700 | -0,04% |
| 2017-05-30 | 4,388300 | -0,36% |
| 2017-05-29 | 4,404200 | -0,05% |
| 2017-05-26 | 4,406300 | +0,01% |
| 2017-05-25 | 4,405800 | -0,44% |
| 2017-05-24 | 4,425200 | +0,13% |
| 2017-05-23 | 4,419600 | +0,38% |
| 2017-05-22 | 4,402800 | +0,04% |
| 2017-05-19 | 4,401000 | +0,32% |
| 2017-05-18 | 4,386900 | -0,21% |
| 2017-05-17 | 4,396100 | -0,39% |
| 2017-05-16 | 4,413100 | -0,33% |
| 2017-05-15 | 4,427800 | +0,05% |
| 2017-05-12 | 4,425500 | -0,05% |
| 2017-05-11 | 4,427600 | +0,09% |
| 2017-05-10 | 4,423700 | +0,09% |
| 2017-05-09 | 4,419600 | +0,06% |
| 2017-05-08 | 4,416800 | -0,14% |
| 2017-05-05 | 4,423200 | +0,24% |
| 2017-05-04 | 4,412500 | -0,06% |
| 2017-05-03 | 4,415300 | -0,41% |
| 2017-05-02 | 4,433500 | 0,00% |
| 2017-04-28 | 4,433600 | +0,02% |
| 2017-04-27 | 4,432600 | -0,28% |
| 2017-04-26 | 4,445000 | -0,22% |
| 2017-04-25 | 4,454900 | -0,13% |
| 2017-04-24 | 4,460800 | -0,11% |
| 2017-04-21 | 4,465600 | +0,08% |
| 2017-04-20 | 4,461900 | -0,01% |
| 2017-04-19 | 4,462200 | +0,01% |
| 2017-04-18 | 4,461700 | -0,25% |
| 2017-04-13 | 4,472900 | +0,02% |
| 2017-04-12 | 4,472000 | -0,17% |
| 2017-04-11 | 4,479500 | +0,00% |
| 2017-04-10 | 4,479500 | -0,14% |
| 2017-04-07 | 4,485700 | -0,14% |
| 2017-04-06 | 4,491800 | -0,03% |
| 2017-04-05 | 4,493100 | -0,08% |
| 2017-04-04 | 4,496800 | -0,13% |
| 2017-04-03 | 4,502500 | +0,08% |
| 2017-03-31 | 4,498700 | -0,55% |
| 2017-03-30 | 4,523400 | -0,12% |
| 2017-03-29 | 4,529000 | +0,04% |
| 2017-03-28 | 4,527000 | +0,09% |
| 2017-03-27 | 4,523100 | -0,05% |
| 2017-03-24 | 4,525300 | +0,13% |
| 2017-03-23 | 4,519200 | +0,15% |
| 2017-03-22 | 4,512400 | +0,05% |
| 2017-03-21 | 4,510300 | -0,04% |
| 2017-03-20 | 4,512000 | -0,15% |
| 2017-03-17 | 4,518900 | +0,07% |
| 2017-03-16 | 4,515900 | -0,06% |
| 2017-03-14 | 4,518600 | -0,02% |
| 2017-03-13 | 4,519500 | -0,19% |
| 2017-03-10 | 4,528000 | -0,26% |
| 2017-03-09 | 4,539900 | +0,51% |
| 2017-03-08 | 4,517000 | +0,14% |
| 2017-03-07 | 4,510900 | -0,60% |
| 2017-03-06 | 4,538300 | -0,05% |
| 2017-03-03 | 4,540600 | +0,00% |
| 2017-03-02 | 4,540400 | -0,42% |
| 2017-03-01 | 4,559400 | +1,08% |
| 2017-02-28 | 4,510800 | -0,64% |
| 2017-02-27 | 4,539900 | +0,09% |
| 2017-02-24 | 4,535800 | -0,61% |
| 2017-02-23 | 4,563600 | -0,42% |
| 2017-02-22 | 4,582800 | -0,10% |
| 2017-02-21 | 4,587200 | +0,26% |
| 2017-02-20 | 4,575100 | +0,01% |
| 2017-02-17 | 4,574700 | -0,10% |
| 2017-02-16 | 4,579200 | +0,00% |
| 2017-02-15 | 4,579200 | +0,31% |
| 2017-02-14 | 4,564900 | +0,30% |
| 2017-02-13 | 4,551400 | -0,05% |
| 2017-02-10 | 4,553500 | +0,03% |
| 2017-02-09 | 4,552200 | +0,52% |
| 2017-02-08 | 4,528800 | -0,09% |
| 2017-02-07 | 4,533100 | +0,16% |
| 2017-02-06 | 4,525800 | -0,55% |
| 2017-02-03 | 4,550700 | +0,45% |
| 2017-02-02 | 4,530200 | -0,05% |
| 2017-02-01 | 4,532300 | 0,00% |
| 2017-01-31 | 4,532500 | +0,07% |
| 2017-01-30 | 4,529400 | -0,16% |
| 2017-01-27 | 4,536500 | -0,25% |
| 2017-01-26 | 4,547900 | +0,05% |
| 2017-01-25 | 4,545800 | +0,01% |
| 2017-01-24 | 4,545400 | -0,23% |
| 2017-01-23 | 4,555700 | -0,05% |
| 2017-01-20 | 4,558200 | +0,24% |
| 2017-01-19 | 4,547300 | -0,24% |
| 2017-01-18 | 4,558100 | +0,10% |
| 2017-01-17 | 4,553600 | -0,21% |
| 2017-01-16 | 4,563000 | +0,14% |
| 2017-01-13 | 4,556500 | -0,35% |
| 2017-01-12 | 4,572700 | +0,01% |
| 2017-01-11 | 4,572300 | -0,41% |
| 2017-01-10 | 4,591000 | +0,07% |
| 2017-01-09 | 4,587600 | -0,27% |
| 2017-01-06 | 4,600100 | +0,06% |
| 2017-01-05 | 4,597200 | +0,03% |
| 2017-01-04 | 4,595700 | +0,36% |
| 2017-01-03 | 4,579200 | -0,04% |
| 2017-01-02 | 4,581000 | +0,23% |
| 2016-12-30 | 4,570400 | +0,10% |
| 2016-12-29 | 4,566000 | -0,10% |
| 2016-12-28 | 4,570600 | +0,20% |
| 2016-12-27 | 4,561600 | +0,21% |
| 2016-12-23 | 4,551900 | -0,19% |
| 2016-12-22 | 4,560400 | +0,07% |
| 2016-12-21 | 4,557300 | +0,00% |
| 2016-12-20 | 4,557300 | +0,20% |
| 2016-12-19 | 4,548300 | +0,02% |
| 2016-12-16 | 4,547600 | +0,33% |
| 2016-12-15 | 4,532600 | +0,08% |
| 2016-12-14 | 4,528900 | +0,39% |
| 2016-12-13 | 4,511200 | +0,34% |
| 2016-12-12 | 4,495800 | -0,04% |
| 2016-12-09 | 4,497500 | +0,10% |
| 2016-12-08 | 4,493200 | +0,45% |
| 2016-12-07 | 4,472900 | +0,12% |
| 2016-12-06 | 4,467700 | +0,02% |
| 2016-12-05 | 4,466700 | +0,30% |
| 2016-12-02 | 4,453200 | -0,35% |
| 2016-12-01 | 4,469000 | -0,23% |
| 2016-11-30 | 4,479500 | +0,38% |
| 2016-11-29 | 4,462700 | -0,15% |
| 2016-11-28 | 4,469300 | -0,04% |
| 2016-11-25 | 4,470900 | -0,07% |
| 2016-11-24 | 4,473900 | -0,13% |
| 2016-11-23 | 4,479700 | +0,40% |
| 2016-11-22 | 4,461800 | +0,12% |
| 2016-11-21 | 4,456600 | +0,07% |
| 2016-11-18 | 4,453600 | -0,13% |
| 2016-11-17 | 4,459300 | +0,12% |
| 2016-11-16 | 4,454100 | -0,46% |
| 2016-11-15 | 4,474900 | +0,19% |
| 2016-11-14 | 4,466300 | -0,46% |
| 2016-11-11 | 4,487000 | -0,18% |
| 2016-11-10 | 4,495000 | -0,53% |
| 2016-11-09 | 4,518900 | -0,04% |
| 2016-11-08 | 4,520800 | -0,05% |
| 2016-11-07 | 4,523100 | +0,43% |
| 2016-11-04 | 4,503800 | +0,24% |
| 2016-11-03 | 4,492800 | +0,37% |
| 2016-11-02 | 4,476400 | -0,20% |
| 2016-10-28 | 4,485200 | -0,03% |
| 2016-10-27 | 4,486400 | -0,30% |
| 2016-10-26 | 4,500100 | +0,20% |
| 2016-10-25 | 4,491300 | -0,28% |
| 2016-10-24 | 4,503700 | +0,18% |
| 2016-10-21 | 4,495700 | +0,23% |
| 2016-10-20 | 4,485600 | +0,22% |
| 2016-10-19 | 4,475700 | +0,27% |
| 2016-10-18 | 4,463500 | +0,35% |
| 2016-10-17 | 4,447900 | +0,27% |
| 2016-10-14 | 4,436000 | +0,16% |
| 2016-10-13 | 4,428700 | -0,19% |
| 2016-10-12 | 4,437000 | -0,11% |
| 2016-10-11 | 4,442000 | -0,15% |
| 2016-10-10 | 4,448500 | -0,05% |
| 2016-10-07 | 4,450600 | +0,03% |
| 2016-10-06 | 4,449300 | +0,03% |
| 2016-10-05 | 4,448100 | -0,02% |
| 2016-10-04 | 4,448900 | +0,28% |
| 2016-10-03 | 4,436400 | +0,29% |
| 2016-09-30 | 4,423600 | -0,23% |
| 2016-09-29 | 4,433800 | +0,26% |
| 2016-09-28 | 4,422400 | -0,04% |
| 2016-09-27 | 4,424200 | -0,12% |
| 2016-09-26 | 4,429400 | -0,45% |
| 2016-09-23 | 4,449400 | +0,01% |
| 2016-09-22 | 4,449100 | +0,09% |
| 2016-09-21 | 4,445200 | -0,09% |
| 2016-09-20 | 4,449000 | -0,25% |
| 2016-09-19 | 4,460000 | +0,54% |
| 2016-09-16 | 4,435900 | +0,10% |
| 2016-09-15 | 4,431600 | -0,02% |
| 2016-09-14 | 4,432300 | +0,14% |
| 2016-09-13 | 4,425900 | -0,20% |
| 2016-09-12 | 4,434600 | -0,36% |
| 2016-09-09 | 4,450400 | -0,13% |
| 2016-09-08 | 4,456100 | -0,02% |
| 2016-09-07 | 4,457100 | +0,20% |
| 2016-09-06 | 4,448400 | +0,38% |
| 2016-09-05 | 4,431500 | +0,14% |
| 2016-09-02 | 4,425300 | -0,04% |
| 2016-09-01 | 4,427000 | -0,10% |
| 2016-08-31 | 4,431400 | -0,04% |
| 2016-08-30 | 4,433000 | +0,11% |
| 2016-08-29 | 4,428000 | +0,07% |
| 2016-08-26 | 4,424900 | -0,07% |
| 2016-08-25 | 4,427900 | -0,10% |
| 2016-08-24 | 4,432400 | -0,05% |
| 2016-08-23 | 4,434800 | +0,02% |
| 2016-08-22 | 4,433800 | +0,03% |
| 2016-08-19 | 4,432600 | -0,08% |
| 2016-08-18 | 4,436200 | -0,02% |
| 2016-08-17 | 4,437300 | +0,09% |
| 2016-08-16 | 4,433500 | -0,22% |
| 2016-08-15 | 4,443100 | +0,02% |
| 2016-08-12 | 4,442000 | +0,15% |
| 2016-08-11 | 4,435300 | +0,16% |
| 2016-08-10 | 4,428100 | -0,16% |
| 2016-08-09 | 4,435200 | +0,11% |
| 2016-08-08 | 4,430400 | -0,19% |
| 2016-08-05 | 4,439000 | -0,18% |
| 2016-08-04 | 4,447000 | +0,15% |
| 2016-08-03 | 4,440400 | -0,06% |
| 2016-08-02 | 4,443100 | -0,16% |
| 2016-08-01 | 4,450300 | -0,29% |
| 2016-07-29 | 4,463200 | -0,22% |
| 2016-07-28 | 4,473100 | +0,11% |
| 2016-07-27 | 4,468100 | -0,12% |
| 2016-07-26 | 4,473400 | +0,15% |
| 2016-07-25 | 4,466800 | +0,13% |
| 2016-07-22 | 4,460800 | +0,02% |
| 2016-07-21 | 4,459900 | +0,11% |
| 2016-07-20 | 4,454800 | -0,12% |
| 2016-07-19 | 4,460000 | +0,18% |
| 2016-07-18 | 4,451800 | -0,22% |
| 2016-07-15 | 4,461600 | -0,09% |
| 2016-07-14 | 4,465400 | -0,03% |
| 2016-07-13 | 4,466900 | +0,08% |
| 2016-07-12 | 4,463400 | +0,27% |
| 2016-07-11 | 4,451600 | +0,30% |
| 2016-07-08 | 4,438300 | +0,05% |
| 2016-07-07 | 4,435900 | +0,44% |
| 2016-07-06 | 4,416600 | +0,07% |
| 2016-07-05 | 4,413700 | +0,32% |
| 2016-07-04 | 4,399600 | -0,11% |
| 2016-07-01 | 4,404500 | +0,06% |
| 2016-06-30 | 4,401800 | +0,23% |
| 2016-06-29 | 4,391900 | +0,29% |
| 2016-06-28 | 4,379100 | +0,98% |
| 2016-06-27 | 4,336800 | +0,09% |
| 2016-06-24 | 4,333000 | -1,22% |
| 2016-06-23 | 4,386400 | +0,27% |
| 2016-06-22 | 4,374400 | +0,23% |
| 2016-06-21 | 4,364500 | +0,17% |
| 2016-06-20 | 4,357000 | +0,42% |
| 2016-06-17 | 4,338700 | +0,24% |
| 2016-06-16 | 4,328100 | -0,33% |
| 2016-06-15 | 4,342500 | +0,19% |
| 2016-06-14 | 4,334300 | -0,32% |
| 2016-06-13 | 4,348000 | -0,58% |
| 2016-06-10 | 4,373400 | -0,49% |
| 2016-06-09 | 4,395100 | -0,18% |
| 2016-06-08 | 4,403000 | -0,21% |
| 2016-06-07 | 4,412200 | +0,10% |
| 2016-06-06 | 4,407800 | -0,08% |
| 2016-06-03 | 4,411300 | -0,10% |
| 2016-06-02 | 4,415600 | +0,11% |
| 2016-06-01 | 4,410700 | +0,60% |
| 2016-05-31 | 4,384200 | -0,58% |
| 2016-05-30 | 4,409900 | -0,06% |
| 2016-05-27 | 4,412500 | +0,38% |
| 2016-05-26 | 4,395800 | +0,05% |
| 2016-05-25 | 4,393600 | -0,18% |
| 2016-05-24 | 4,401500 | +0,36% |
| 2016-05-23 | 4,385800 | -0,03% |
| 2016-05-20 | 4,387300 | +0,79% |
| 2016-05-19 | 4,352900 | -0,43% |
| 2016-05-18 | 4,371900 | -0,25% |
| 2016-05-17 | 4,383000 | -0,27% |
| 2016-05-13 | 4,394800 | -0,14% |
| 2016-05-12 | 4,401000 | +0,00% |
| 2016-05-11 | 4,401000 | -0,06% |
| 2016-05-10 | 4,403800 | +0,10% |
| 2016-05-09 | 4,399200 | +0,21% |
| 2016-05-06 | 4,389900 | -0,03% |
| 2016-05-05 | 4,391100 | +0,30% |
| 2016-05-04 | 4,378100 | -0,39% |
| 2016-05-03 | 4,395100 | -0,19% |
| 2016-05-02 | 4,403500 | +0,01% |
| 2016-04-29 | 4,403100 | +0,06% |
| 2016-04-28 | 4,400400 | -0,32% |
| 2016-04-27 | 4,414600 | -0,16% |
| 2016-04-26 | 4,421500 | -0,18% |
| 2016-04-25 | 4,429500 | +0,08% |
| 2016-04-22 | 4,426000 | -0,12% |
| 2016-04-21 | 4,431400 | -0,19% |
| 2016-04-20 | 4,439900 | +0,01% |
| 2016-04-19 | 4,439300 | +0,12% |
| 2016-04-18 | 4,433900 | -0,10% |
| 2016-04-15 | 4,438500 | +0,11% |
| 2016-04-14 | 4,433600 | +0,38% |
| 2016-04-13 | 4,416800 | +0,40% |
| 2016-04-12 | 4,399400 | -0,24% |
| 2016-04-11 | 4,410200 | -0,08% |
| 2016-04-08 | 4,413800 | +0,09% |
| 2016-04-07 | 4,409800 | -0,09% |
| 2016-04-06 | 4,413800 | +0,23% |
| 2016-04-05 | 4,403500 | -0,34% |
| 2016-04-04 | 4,418700 | +0,09% |
| 2016-04-01 | 4,414900 | -0,15% |
| 2016-03-31 | 4,421500 | +0,13% |
| 2016-03-30 | 4,415700 | +0,60% |
| 2016-03-29 | 4,389500 | +0,30% |
| 2016-03-24 | 4,376300 | -0,21% |
| 2016-03-23 | 4,385400 | 0,00% |
| 2016-03-22 | 4,385500 | +0,05% |
| 2016-03-21 | 4,383200 | -0,01% |
| 2016-03-18 | 4,383800 | +0,25% |
| 2016-03-17 | 4,372800 | +0,05% |
| 2016-03-16 | 4,370700 | +0,11% |
| 2016-03-11 | 4,365900 | +0,30% |
| 2016-03-10 | 4,353000 | -0,10% |
| 2016-03-09 | 4,357500 | -0,02% |
| 2016-03-08 | 4,358200 | -0,12% |
| 2016-03-07 | 4,363300 | +0,27% |
| 2016-03-04 | 4,351500 | +0,39% |
| 2016-03-03 | 4,334500 | +0,11% |
| 2016-03-02 | 4,329700 | +0,35% |
| 2016-03-01 | 4,314500 | +0,55% |
| 2016-02-29 | 4,290900 | -0,41% |
| 2016-02-26 | 4,308400 | +0,27% |
| 2016-02-25 | 4,296800 | +0,61% |
| 2016-02-24 | 4,270700 | -0,05% |
| 2016-02-23 | 4,272900 | +0,11% |
| 2016-02-22 | 4,268200 | +0,29% |
| 2016-02-19 | 4,255900 | +0,10% |
| 2016-02-18 | 4,251700 | +0,34% |
| 2016-02-17 | 4,237300 | -0,24% |
| 2016-02-16 | 4,247300 | +0,04% |
| 2016-02-15 | 4,245800 | +0,37% |
| 2016-02-12 | 4,230100 | +0,14% |
| 2016-02-11 | 4,224200 | -0,30% |
| 2016-02-10 | 4,236700 | +0,13% |
| 2016-02-09 | 4,231200 | -0,59% |
| 2016-02-08 | 4,256200 | -0,23% |
| 2016-02-05 | 4,266200 | -0,04% |
| 2016-02-04 | 4,267700 | +0,01% |
| 2016-02-03 | 4,267300 | -0,15% |
| 2016-02-02 | 4,273600 | -0,50% |
| 2016-02-01 | 4,295100 | +0,26% |
| 2016-01-29 | 4,283900 | +0,24% |
| 2016-01-28 | 4,273700 | +0,07% |
| 2016-01-27 | 4,270700 | +0,15% |
| 2016-01-26 | 4,264300 | +0,20% |
| 2016-01-25 | 4,255700 | -0,04% |
| 2016-01-22 | 4,257300 | +0,39% |
| 2016-01-21 | 4,240700 | +0,20% |
| 2016-01-20 | 4,232200 | -0,32% |
| 2016-01-19 | 4,245800 | +0,06% |
| 2016-01-18 | 4,243400 | -0,64% |
| 2016-01-15 | 4,270800 | -0,36% |
| 2016-01-14 | 4,286200 | -0,13% |
| 2016-01-13 | 4,291800 | -0,03% |
| 2016-01-12 | 4,293100 | +0,36% |
| 2016-01-11 | 4,277700 | -0,07% |
| 2016-01-08 | 4,280600 | +0,12% |
| 2016-01-07 | 4,275500 | -0,27% |
| 2016-01-06 | 4,287000 | +0,24% |
| 2016-01-05 | 4,276800 | +0,19% |
| 2016-01-04 | 4,268900 | -0,17% |
| 2015-12-30 | 4,276100 | -0,08% |
| 2015-12-29 | 4,279600 | +0,22% |
| 2015-12-28 | 4,270300 | +0,15% |
| 2015-12-23 | 4,263900 | +0,20% |
| 2015-12-22 | 4,255200 | -0,16% |
| 2015-12-21 | 4,262100 | +0,17% |
| 2015-12-18 | 4,255000 | +0,19% |
| 2015-12-17 | 4,247000 | +0,06% |
| 2015-12-16 | 4,244300 | +0,52% |
| 2015-12-15 | 4,222400 | -0,22% |
| 2015-12-14 | 4,231600 | -0,03% |
| 2015-12-11 | 4,232800 | -0,48% |
| 2015-12-10 | 4,253100 | +0,08% |
| 2015-12-09 | 4,249600 | +0,06% |
| 2015-12-08 | 4,247100 | +0,11% |
| 2015-12-07 | 4,242400 | -0,36% |
| 2015-12-04 | 4,257600 | -0,13% |
| 2015-12-03 | 4,263000 | +0,26% |
| 2015-12-02 | 4,252100 | -0,32% |
| 2015-12-01 | 4,265600 | +0,01% |
| 2015-11-30 | 4,265000 | -0,12% |
| 2015-11-27 | 4,270100 | -0,05% |
| 2015-11-26 | 4,272200 | +0,18% |
| 2015-11-25 | 4,264400 | +0,19% |
| 2015-11-24 | 4,256500 | -0,17% |
| 2015-11-23 | 4,263600 | +0,21% |
| 2015-11-20 | 4,254600 | +0,18% |
| 2015-11-19 | 4,246900 | -0,25% |
| 2015-11-18 | 4,257600 | +0,25% |
| 2015-11-17 | 4,246800 | +0,26% |
| 2015-11-16 | 4,235600 | +0,15% |
| 2015-11-13 | 4,229300 | -0,01% |
| 2015-11-12 | 4,229600 | +0,14% |
| 2015-11-11 | 4,223600 | +0,01% |
| 2015-11-10 | 4,223100 | -0,10% |
| 2015-11-09 | 4,227400 | +0,04% |
| 2015-11-06 | 4,225900 | +0,19% |
| 2015-11-05 | 4,217900 | -0,06% |
| 2015-11-04 | 4,220600 | +0,39% |
| 2015-11-03 | 4,204000 | +0,00% |
| 2015-11-02 | 4,203900 | +0,03% |
| 2015-10-30 | 4,202700 | -0,19% |
| 2015-10-29 | 4,210700 | -0,19% |
| 2015-10-28 | 4,218800 | +0,03% |
| 2015-10-27 | 4,217600 | +0,13% |
| 2015-10-26 | 4,212200 | +0,31% |
| 2015-10-22 | 4,199000 | +0,10% |
| 2015-10-21 | 4,194600 | -0,13% |
| 2015-10-20 | 4,200100 | -0,20% |
| 2015-10-19 | 4,208500 | +0,05% |
| 2015-10-16 | 4,206300 | -0,16% |
| 2015-10-15 | 4,212900 | +0,04% |
| 2015-10-14 | 4,211300 | -0,16% |
| 2015-10-13 | 4,217900 | -0,15% |
| 2015-10-12 | 4,224200 | -0,02% |
| 2015-10-09 | 4,225000 | +0,06% |
| 2015-10-08 | 4,222500 | +0,22% |
| 2015-10-07 | 4,213100 | +0,18% |
| 2015-10-06 | 4,205500 | +0,22% |
| 2015-10-05 | 4,196300 | +0,29% |
| 2015-10-02 | 4,184100 | -0,06% |
| 2015-10-01 | 4,186500 | +0,06% |
| 2015-09-30 | 4,184100 | +0,17% |
| 2015-09-29 | 4,177000 | +0,15% |
| 2015-09-28 | 4,170900 | -0,12% |
| 2015-09-25 | 4,176100 | +0,20% |
| 2015-09-24 | 4,167900 | -0,03% |
| 2015-09-23 | 4,169000 | -0,09% |
| 2015-09-22 | 4,172700 | -0,32% |
| 2015-09-21 | 4,185900 | +0,24% |
| 2015-09-18 | 4,176000 | +0,17% |
| 2015-09-17 | 4,169000 | -0,26% |
| 2015-09-16 | 4,179700 | +0,00% |
| 2015-09-15 | 4,179600 | +0,08% |
| 2015-09-14 | 4,176300 | +0,09% |
| 2015-09-11 | 4,172600 | -0,06% |
| 2015-09-10 | 4,175100 | +0,14% |
| 2015-09-09 | 4,169100 | +0,08% |
| 2015-09-08 | 4,165900 | -0,39% |
| 2015-09-07 | 4,182300 | +0,05% |
| 2015-09-04 | 4,180200 | -0,22% |
| 2015-09-03 | 4,189600 | +0,41% |
| 2015-09-02 | 4,172700 | +0,00% |
| 2015-09-01 | 4,172500 | -0,40% |
| 2015-08-31 | 4,189100 | +0,03% |
| 2015-08-28 | 4,187700 | -0,12% |
| 2015-08-27 | 4,192900 | +0,45% |
| 2015-08-26 | 4,174200 | -0,07% |
| 2015-08-25 | 4,177200 | +0,55% |
| 2015-08-24 | 4,154300 | -1,65% |
| 2015-08-19 | 4,223900 | +0,04% |
| 2015-08-18 | 4,222300 | -0,38% |
| 2015-08-17 | 4,238400 | +0,01% |
| 2015-08-14 | 4,237800 | +0,08% |
| 2015-08-13 | 4,234400 | +0,20% |
| 2015-08-12 | 4,226100 | -0,07% |
| 2015-08-11 | 4,228900 | -0,17% |
| 2015-08-10 | 4,236200 | +0,17% |
| 2015-08-07 | 4,228800 | -0,03% |
| 2015-08-06 | 4,230100 | -0,30% |
| 2015-08-05 | 4,243000 | +0,27% |
| 2015-08-04 | 4,231700 | -0,05% |
| 2015-08-03 | 4,234000 | +0,12% |
| 2015-07-31 | 4,228900 | +0,17% |
| 2015-07-30 | 4,221700 | +0,24% |
| 2015-07-29 | 4,211800 | -0,12% |
| 2015-07-28 | 4,217000 | +0,05% |
| 2015-07-27 | 4,214900 | -0,33% |
| 2015-07-24 | 4,228800 | +0,06% |
| 2015-07-23 | 4,226200 | +0,13% |
| 2015-07-22 | 4,220700 | -0,10% |
| 2015-07-21 | 4,225000 | +0,16% |
| 2015-07-20 | 4,218200 | +0,04% |
| 2015-07-17 | 4,216700 | +0,13% |
| 2015-07-16 | 4,211300 | +0,29% |
| 2015-07-15 | 4,199100 | +0,10% |
| 2015-07-14 | 4,194900 | -0,09% |
| 2015-07-13 | 4,198600 | +0,03% |
| 2015-07-10 | 4,197400 | +0,25% |
| 2015-07-09 | 4,187000 | +0,23% |
| 2015-07-08 | 4,177500 | -0,01% |
| 2015-07-07 | 4,177900 | -0,40% |
| 2015-07-06 | 4,194600 | -0,04% |
| 2015-07-03 | 4,196100 | +0,09% |
| 2015-07-02 | 4,192500 | -0,05% |
| 2015-07-01 | 4,194600 | -0,01% |
| 2015-06-30 | 4,195000 | +0,47% |
| 2015-06-29 | 4,175500 | -0,47% |
| 2015-06-26 | 4,195300 | +0,37% |
| 2015-06-25 | 4,180000 | -0,63% |
| 2015-06-24 | 4,206700 | -0,10% |
| 2015-06-23 | 4,210800 | +0,30% |
| 2015-06-22 | 4,198000 | +0,42% |
| 2015-06-19 | 4,180300 | -0,24% |
| 2015-06-18 | 4,190400 | -0,30% |
| 2015-06-17 | 4,203000 | +0,40% |
| 2015-06-16 | 4,186100 | +0,73% |
| 2015-06-15 | 4,155600 | -0,58% |
| 2015-06-12 | 4,179900 | -0,26% |
| 2015-06-11 | 4,190800 | +0,06% |
| 2015-06-10 | 4,188300 | -0,56% |
| 2015-06-09 | 4,211700 | -0,28% |
| 2015-06-08 | 4,223600 | -0,55% |
| 2015-06-05 | 4,246900 | +0,08% |
| 2015-06-04 | 4,243300 | -0,29% |
| 2015-06-03 | 4,255600 | +0,10% |
| 2015-06-02 | 4,251400 | +0,41% |
| 2015-06-01 | 4,234200 | -0,04% |
| 2015-05-29 | 4,235800 | -0,04% |
| 2015-05-28 | 4,237700 | -0,09% |
| 2015-05-27 | 4,241500 | +0,42% |
| 2015-05-26 | 4,223600 | +0,12% |
| 2015-05-22 | 4,218600 | +0,13% |
| 2015-05-21 | 4,213000 | +0,20% |
| 2015-05-20 | 4,204600 | +0,05% |
| 2015-05-19 | 4,202600 | +0,35% |
| 2015-05-18 | 4,188000 | -0,31% |
| 2015-05-15 | 4,201100 | +0,58% |
| 2015-05-14 | 4,176900 | -0,22% |
| 2015-05-13 | 4,186100 | -0,52% |
| 2015-05-12 | 4,207900 | -0,44% |
| 2015-05-11 | 4,226600 | +0,10% |
| 2015-05-08 | 4,222400 | +0,39% |
| 2015-05-07 | 4,206200 | -0,29% |
| 2015-05-06 | 4,218500 | +0,24% |
| 2015-05-05 | 4,208200 | +0,05% |
| 2015-05-04 | 4,206200 | -0,10% |
| 2015-04-30 | 4,210200 | +0,19% |
| 2015-04-29 | 4,202400 | -0,79% |
| 2015-04-28 | 4,236000 | +0,14% |
| 2015-04-27 | 4,230100 | +0,22% |
| 2015-04-24 | 4,220700 | +0,63% |
| 2015-04-23 | 4,194400 | +0,13% |
| 2015-04-22 | 4,188900 | -0,16% |
| 2015-04-21 | 4,195500 | -0,22% |
| 2015-04-20 | 4,204600 | +0,63% |
| 2015-04-17 | 4,178400 | -0,76% |
| 2015-04-16 | 4,210200 | -0,28% |
| 2015-04-15 | 4,221900 | +0,47% |
| 2015-04-14 | 4,202200 | -0,29% |
| 2015-04-13 | 4,214300 | +1,05% |
| 2015-04-10 | 4,170600 | +0,07% |
| 2015-04-09 | 4,167600 | +0,04% |
| 2015-04-08 | 4,165800 | +1,00% |
| 2015-04-07 | 4,124500 | +1,03% |
| 2015-04-03 | 4,082500 | +0,00% |
| 2015-04-02 | 4,082400 | +0,92% |
| 2015-04-01 | 4,045200 | -0,07% |
| 2015-03-31 | 4,048200 | -0,54% |
| 2015-03-30 | 4,070100 | +0,00% |
| 2015-03-27 | 4,069900 | -0,49% |
| 2015-03-26 | 4,089800 | +0,05% |
| 2015-03-25 | 4,087700 | +0,99% |
| 2015-03-24 | 4,047800 | +0,36% |
| 2015-03-23 | 4,033300 | +0,38% |
| 2015-03-20 | 4,018200 | +0,27% |
| 2015-03-19 | 4,007400 | +1,04% |
| 2015-03-18 | 3,966200 | -0,16% |
| 2015-03-17 | 3,972500 | -0,16% |
| 2015-03-16 | 3,979000 | +0,07% |
| 2015-03-13 | 3,976400 | -0,65% |
| 2015-03-12 | 4,002500 | +0,40% |
| 2015-03-11 | 3,986500 | +0,27% |
| 2015-03-10 | 3,975800 | -0,45% |
| 2015-03-09 | 3,993900 | -0,42% |
| 2015-03-06 | 4,010900 | +0,54% |
| 2015-03-05 | 3,989200 | -0,11% |
| 2015-03-04 | 3,993500 | -0,24% |
| 2015-03-03 | 4,003100 | -0,19% |
| 2015-03-02 | 4,010600 | -0,07% |
| 2015-02-27 | 4,013600 | -0,43% |
| 2015-02-26 | 4,030800 | +0,22% |
| 2015-02-25 | 4,022100 | +0,31% |
| 2015-02-24 | 4,009600 | +0,90% |
| 2015-02-23 | 3,973900 | +0,23% |
| 2015-02-20 | 3,964900 | -0,20% |
| 2015-02-19 | 3,972800 | +0,41% |
| 2015-02-18 | 3,956700 | -0,48% |
| 2015-02-17 | 3,975800 | -0,14% |
| 2015-02-16 | 3,981500 | -0,28% |
| 2015-02-13 | 3,992700 | -0,03% |
| 2015-02-12 | 3,993700 | +0,30% |
| 2015-02-11 | 3,981600 | -0,21% |
| 2015-02-10 | 3,989800 | +0,43% |
| 2015-02-09 | 3,972800 | +0,23% |
| 2015-02-06 | 3,963800 | -0,04% |
| 2015-02-05 | 3,965400 | -0,16% |
| 2015-02-04 | 3,971800 | +0,09% |
| 2015-02-03 | 3,968100 | +0,54% |
| 2015-02-02 | 3,946700 | +0,37% |
| 2015-01-30 | 3,932200 | -0,17% |
| 2015-01-29 | 3,938900 | -0,38% |
| 2015-01-28 | 3,953900 | +0,16% |
| 2015-01-27 | 3,947700 | +0,21% |
| 2015-01-26 | 3,939500 | +0,17% |
| 2015-01-23 | 3,933000 | +0,35% |
| 2015-01-22 | 3,919300 | +0,35% |
| 2015-01-21 | 3,905600 | +0,11% |
| 2015-01-20 | 3,901500 | +0,55% |
| 2015-01-19 | 3,880100 | +0,09% |
| 2015-01-16 | 3,876700 | +0,03% |
| 2015-01-15 | 3,875500 | -0,32% |
| 2015-01-14 | 3,887800 | -0,04% |
| 2015-01-13 | 3,889300 | +0,07% |
| 2015-01-12 | 3,886500 | -0,02% |
| 2015-01-09 | 3,887200 | -0,20% |
| 2015-01-08 | 3,894900 | +0,13% |
| 2015-01-07 | 3,890000 | +0,19% |
| 2015-01-06 | 3,882800 | -0,13% |
| 2015-01-05 | 3,887800 | -0,24% |
| 2014-12-30 | 3,897000 | +0,10% |
| 2014-12-29 | 3,893100 | +0,02% |
| 2014-12-23 | 3,892200 | -0,03% |
| 2014-12-22 | 3,893400 | +0,19% |
| 2014-12-19 | 3,886200 | +0,23% |
| 2014-12-18 | 3,877400 | +0,04% |
| 2014-12-17 | 3,875900 | -0,03% |
| 2014-12-16 | 3,877100 | -0,92% |
| 2014-12-15 | 3,913100 | -0,25% |
| 2014-12-12 | 3,923100 | -0,11% |
| 2014-12-11 | 3,927600 | -0,25% |
| 2014-12-10 | 3,937400 | -0,06% |
| 2014-12-09 | 3,939900 | -0,11% |
| 2014-12-08 | 3,944300 | -0,01% |
| 2014-12-05 | 3,944600 | +0,44% |
| 2014-12-04 | 3,927500 | +0,13% |
| 2014-12-03 | 3,922300 | +0,04% |
| 2014-12-02 | 3,920900 | +0,13% |
| 2014-12-01 | 3,915700 | -0,35% |
| 2014-11-28 | 3,929400 | -0,13% |
| 2014-11-27 | 3,934500 | -0,08% |
| 2014-11-26 | 3,937600 | +0,01% |
| 2014-11-25 | 3,937300 | +0,27% |
| 2014-11-24 | 3,926600 | -0,07% |
| 2014-11-21 | 3,929200 | -0,08% |
| 2014-11-20 | 3,932300 | -0,06% |
| 2014-11-19 | 3,934700 | +0,10% |
| 2014-11-18 | 3,930800 | +0,09% |
| 2014-11-17 | 3,927300 | -0,07% |
| 2014-11-14 | 3,930000 | +0,05% |
| 2014-11-13 | 3,928200 | -0,01% |
| 2014-11-12 | 3,928400 | +0,04% |
| 2014-11-11 | 3,926700 | -0,17% |
| 2014-11-10 | 3,933500 | +0,32% |
| 2014-11-07 | 3,920800 | +0,01% |
| 2014-11-06 | 3,920500 | -0,31% |
| 2014-11-05 | 3,932700 | +0,20% |
| 2014-11-04 | 3,925000 | -0,03% |
| 2014-11-03 | 3,926300 | +0,08% |
| 2014-10-31 | 3,923300 | +0,38% |
| 2014-10-30 | 3,908500 | +0,09% |
| 2014-10-29 | 3,905000 | -0,10% |
| 2014-10-28 | 3,908800 | +0,05% |
| 2014-10-27 | 3,906800 | -0,29% |
| 2014-10-22 | 3,918200 | -0,33% |
| 2014-10-21 | 3,931200 | -0,07% |
| 2014-10-20 | 3,933800 | -0,16% |
| 2014-10-17 | 3,940200 | +0,12% |
| 2014-10-16 | 3,935400 | -0,31% |
| 2014-10-15 | 3,947600 | +0,23% |
| 2014-10-14 | 3,938400 | -0,07% |
| 2014-10-13 | 3,941200 | +0,00% |
| 2014-10-10 | 3,941100 | -0,18% |
| 2014-10-09 | 3,948400 | +0,20% |
| 2014-10-08 | 3,940500 | -0,01% |
| 2014-10-07 | 3,941000 | -0,08% |
| 2014-10-06 | 3,944000 | +0,02% |
| 2014-10-03 | 3,943200 | +0,05% |
| 2014-10-02 | 3,941400 | +0,15% |
| 2014-10-01 | 3,935600 | +0,08% |
| 2014-09-30 | 3,932500 | -0,05% |
| 2014-09-29 | 3,934400 | +0,05% |
| 2014-09-26 | 3,932300 | -0,28% |
| 2014-09-25 | 3,943200 | +0,05% |
| 2014-09-24 | 3,941100 | -0,02% |
| 2014-09-23 | 3,941800 | 0,00% |
| 2014-09-22 | 3,941900 | +0,23% |
| 2014-09-19 | 3,933000 | -0,51% |
| 2014-09-18 | 3,953000 | -0,09% |
| 2014-09-17 | 3,956700 | +0,10% |
| 2014-09-16 | 3,952700 | +0,04% |
| 2014-09-15 | 3,951100 | -0,10% |
| 2014-09-12 | 3,955200 | 0,00% |
| 2014-09-11 | 3,955300 | -0,18% |
| 2014-09-10 | 3,962600 | +0,03% |
| 2014-09-09 | 3,961300 | +0,04% |
| 2014-09-08 | 3,959900 | +0,20% |
| 2014-09-05 | 3,951900 | -0,07% |
| 2014-09-04 | 3,954700 | +0,20% |
| 2014-09-03 | 3,946800 | +0,23% |
| 2014-09-02 | 3,937900 | +0,06% |
| 2014-09-01 | 3,935700 | +0,09% |
| 2014-08-29 | 3,932200 | +0,03% |
| 2014-08-28 | 3,931200 | -0,21% |
| 2014-08-27 | 3,939400 | +0,06% |
| 2014-08-26 | 3,937100 | -0,01% |
| 2014-08-25 | 3,937600 | -0,04% |
| 2014-08-22 | 3,939300 | -0,01% |
| 2014-08-21 | 3,939600 | +0,16% |
| 2014-08-19 | 3,933200 | +0,18% |
| 2014-08-18 | 3,926300 | +0,09% |
| 2014-08-15 | 3,922900 | -0,01% |
| 2014-08-14 | 3,923200 | +0,12% |
| 2014-08-13 | 3,918500 | +0,24% |
| 2014-08-12 | 3,909000 | +0,00% |
| 2014-08-11 | 3,909000 | +0,13% |
| 2014-08-08 | 3,903800 | +0,04% |
| 2014-08-07 | 3,902200 | +0,00% |
| 2014-08-06 | 3,902100 | -0,44% |
| 2014-08-05 | 3,919400 | -0,12% |
| 2014-08-04 | 3,924200 | +0,03% |
| 2014-08-01 | 3,923000 | -0,10% |
| 2014-07-31 | 3,927000 | -0,34% |
| 2014-07-30 | 3,940300 | -0,02% |
| 2014-07-29 | 3,940900 | -0,04% |
| 2014-07-28 | 3,942400 | +0,03% |
| 2014-07-25 | 3,941300 | -0,02% |
| 2014-07-24 | 3,942000 | -0,10% |
| 2014-07-23 | 3,945900 | -0,15% |
| 2014-07-22 | 3,952000 | +0,21% |
| 2014-07-21 | 3,943900 | +0,06% |
| 2014-07-18 | 3,941700 | -0,07% |
| 2014-07-17 | 3,944600 | -0,03% |
| 2014-07-16 | 3,945900 | -0,09% |
| 2014-07-15 | 3,949500 | +0,15% |
| 2014-07-14 | 3,943400 | +0,05% |
| 2014-07-11 | 3,941400 | +0,01% |
| 2014-07-10 | 3,941100 | -0,29% |
| 2014-07-09 | 3,952400 | -0,76% |
| 2014-07-08 | 3,982600 | -0,35% |
| 2014-07-07 | 3,996600 | +0,19% |
| 2014-07-04 | 3,989100 | -0,28% |
| 2014-07-03 | 4,000300 | +0,06% |
| 2014-07-02 | 3,998100 | +0,11% |
| 2014-07-01 | 3,993600 | -0,19% |
| 2014-06-30 | 4,001200 | -0,55% |
| 2014-06-27 | 4,023500 | +0,60% |
| 2014-06-26 | 3,999400 | -0,44% |
| 2014-06-25 | 4,017000 | -0,27% |
| 2014-06-24 | 4,027900 | +0,08% |
| 2014-06-23 | 4,024500 | +0,20% |
| 2014-06-20 | 4,016300 | -0,28% |
| 2014-06-19 | 4,027500 | +0,33% |
| 2014-06-18 | 4,014100 | +0,39% |
| 2014-06-17 | 3,998700 | -0,25% |
| 2014-06-16 | 4,008700 | +0,01% |
| 2014-06-13 | 4,008300 | -0,17% |
| 2014-06-12 | 4,015200 | -0,30% |
| 2014-06-11 | 4,027300 | -0,27% |
| 2014-06-10 | 4,038100 | +0,09% |
| 2014-06-06 | 4,034600 | +0,68% |
| 2014-06-05 | 4,007300 | -0,07% |
| 2014-06-04 | 4,010200 | -0,22% |
| 2014-06-03 | 4,019100 | -0,49% |
| 2014-06-02 | 4,038800 | +0,44% |
| 2014-05-30 | 4,021300 | +0,37% |
| 2014-05-29 | 4,006600 | +0,45% |
| 2014-05-28 | 3,988500 | -0,21% |
| 2014-05-27 | 3,996800 | -0,21% |
| 2014-05-26 | 4,005100 | +0,09% |
| 2014-05-23 | 4,001500 | +0,34% |
| 2014-05-22 | 3,987900 | +0,29% |
| 2014-05-21 | 3,976200 | +0,01% |
| 2014-05-20 | 3,975700 | +0,08% |
| 2014-05-19 | 3,972700 | +0,12% |
| 2014-05-16 | 3,967900 | -0,11% |
| 2014-05-15 | 3,972400 | +0,39% |
| 2014-05-14 | 3,957000 | +0,45% |
| 2014-05-13 | 3,939400 | +0,11% |
| 2014-05-12 | 3,934900 | +0,04% |
| 2014-05-09 | 3,933200 | +0,22% |
| 2014-05-08 | 3,924400 | +0,24% |
| 2014-05-07 | 3,914900 | +0,39% |
| 2014-05-06 | 3,899600 | +0,22% |
| 2014-05-05 | 3,891200 | -0,13% |
| 2014-04-30 | 3,896100 | -0,08% |
| 2014-04-29 | 3,899100 | +0,13% |
| 2014-04-28 | 3,894100 | -0,24% |
| 2014-04-25 | 3,903500 | +0,16% |
| 2014-04-24 | 3,897100 | +0,11% |
| 2014-04-23 | 3,892900 | -0,04% |
| 2014-04-22 | 3,894300 | +0,17% |
| 2014-04-18 | 3,887800 | +0,00% |
| 2014-04-17 | 3,887800 | +0,17% |
| 2014-04-16 | 3,881300 | +0,13% |
| 2014-04-15 | 3,876400 | -0,38% |
| 2014-04-14 | 3,891300 | -0,39% |
| 2014-04-11 | 3,906700 | 0,00% |
| 2014-04-10 | 3,906800 | -0,03% |
| 2014-04-09 | 3,908000 | +0,06% |
| 2014-04-08 | 3,905700 | -0,10% |
| 2014-04-07 | 3,909600 | +0,08% |
| 2014-04-04 | 3,906600 | -0,13% |
| 2014-04-03 | 3,911700 | +0,32% |
| 2014-04-02 | 3,899300 | +0,26% |
| 2014-04-01 | 3,889100 | +0,01% |
| 2014-03-31 | 3,888700 | -0,02% |
| 2014-03-28 | 3,889500 | +0,56% |
| 2014-03-27 | 3,867800 | +0,12% |
| 2014-03-26 | 3,863000 | -0,06% |
| 2014-03-25 | 3,865400 | -0,03% |
| 2014-03-24 | 3,866700 | -0,02% |
| 2014-03-21 | 3,867400 | -0,20% |
| 2014-03-20 | 3,875200 | -0,24% |
| 2014-03-19 | 3,884500 | -0,07% |
| 2014-03-18 | 3,887300 | -0,08% |
| 2014-03-17 | 3,890600 | +0,30% |
| 2014-03-14 | 3,878900 | -0,03% |
| 2014-03-13 | 3,879900 | -0,10% |
| 2014-03-12 | 3,883600 | -0,38% |
| 2014-03-11 | 3,898400 | -0,17% |
| 2014-03-10 | 3,905200 | -0,10% |
| 2014-03-07 | 3,909000 | -0,09% |
| 2014-03-06 | 3,912600 | +0,22% |
| 2014-03-05 | 3,904200 | -0,08% |
| 2014-03-04 | 3,907400 | +0,42% |
| 2014-03-03 | 3,890900 | -0,28% |
| 2014-02-28 | 3,901900 | +0,20% |
| 2014-02-27 | 3,894000 | -0,29% |
| 2014-02-26 | 3,905500 | +0,16% |
| 2014-02-25 | 3,899200 | -0,33% |
| 2014-02-24 | 3,912300 | +0,20% |
| 2014-02-21 | 3,904300 | +0,06% |
| 2014-02-20 | 3,902000 | -0,38% |
| 2014-02-19 | 3,916900 | -0,03% |
| 2014-02-18 | 3,918100 | +0,01% |
| 2014-02-17 | 3,917800 | -0,02% |
| 2014-02-14 | 3,918600 | +0,13% |
| 2014-02-13 | 3,913700 | -0,06% |
| 2014-02-12 | 3,916100 | -0,17% |
| 2014-02-11 | 3,922600 | +0,22% |
| 2014-02-10 | 3,913900 | -0,09% |
| 2014-02-07 | 3,917600 | -0,01% |
| 2014-02-06 | 3,917800 | +0,14% |
| 2014-02-05 | 3,912200 | +0,09% |
| 2014-02-04 | 3,908800 | -0,13% |
| 2014-02-03 | 3,914000 | -0,28% |
| 2014-01-31 | 3,924800 | +0,34% |
| 2014-01-30 | 3,911400 | -0,18% |
| 2014-01-29 | 3,918300 | -0,13% |
| 2014-01-28 | 3,923400 | -0,18% |
| 2014-01-27 | 3,930300 | -0,13% |
| 2014-01-24 | 3,935300 | -0,20% |
| 2014-01-23 | 3,943100 | -0,12% |
| 2014-01-22 | 3,947700 | +0,33% |
| 2014-01-21 | 3,934700 | -0,17% |
| 2014-01-20 | 3,941400 | -0,13% |
| 2014-01-17 | 3,946400 | -0,13% |
| 2014-01-16 | 3,951700 | -0,05% |
| 2014-01-15 | 3,953500 | +0,06% |
| 2014-01-14 | 3,951200 | +0,02% |
| 2014-01-13 | 3,950300 | +0,04% |
| 2014-01-10 | 3,948900 | +0,01% |
| 2014-01-09 | 3,948700 | +0,05% |
| 2014-01-08 | 3,946600 | +0,02% |
| 2014-01-07 | 3,945800 | +0,02% |
| 2014-01-06 | 3,945000 | +0,02% |
| 2014-01-03 | 3,944200 | +0,00% |
| 2014-01-02 | 3,944200 | +0,12% |
| 2013-12-30 | 3,939400 | +0,16% |
| 2013-12-23 | 3,933300 | +0,18% |
| 2013-12-20 | 3,926200 | +0,06% |
| 2013-12-19 | 3,924000 | +0,05% |
| 2013-12-18 | 3,922100 | +0,11% |
| 2013-12-17 | 3,917600 | +0,02% |
| 2013-12-16 | 3,916900 | +0,05% |
| 2013-12-13 | 3,915100 | -0,01% |
| 2013-12-12 | 3,915500 | +0,01% |
| 2013-12-11 | 3,915300 | +0,01% |
| 2013-12-10 | 3,914900 | +0,00% |
| 2013-12-09 | 3,914900 | +0,05% |
| 2013-12-06 | 3,912900 | +0,00% |
| 2013-12-05 | 3,912800 | +0,08% |
| 2013-12-04 | 3,909700 | +0,01% |
| 2013-12-03 | 3,909500 | +0,00% |
| 2013-12-02 | 3,909400 | -0,03% |
| 2013-11-29 | 3,910700 | -0,04% |
| 2013-11-28 | 3,912200 | +0,02% |
| 2013-11-27 | 3,911300 | +0,03% |
| 2013-11-26 | 3,910100 | +0,02% |
| 2013-11-25 | 3,909500 | -0,05% |
| 2013-11-22 | 3,911300 | +0,05% |
| 2013-11-21 | 3,909400 | +0,00% |
| 2013-11-20 | 3,909400 | -0,01% |
| 2013-11-19 | 3,909700 | +0,05% |
| 2013-11-18 | 3,907700 | +0,06% |
| 2013-11-15 | 3,905500 | +0,02% |
| 2013-11-14 | 3,904900 | +0,09% |
| 2013-11-13 | 3,901200 | +0,07% |
| 2013-11-12 | 3,898400 | -0,06% |
| 2013-11-11 | 3,900600 | -0,03% |
| 2013-11-08 | 3,901800 | +0,02% |
| 2013-11-07 | 3,901200 | +0,02% |
| 2013-11-06 | 3,900500 | +0,01% |
| 2013-11-05 | 3,900000 | +0,05% |
| 2013-11-04 | 3,898100 | -0,06% |
| 2013-10-31 | 3,900500 | -0,02% |
| 2013-10-30 | 3,901300 | +0,02% |
| 2013-10-29 | 3,900600 | +0,02% |
| 2013-10-28 | 3,899900 | +0,07% |
| 2013-10-25 | 3,897000 | +0,01% |
| 2013-10-24 | 3,896700 | +0,04% |
| 2013-10-22 | 3,895100 | +0,01% |
| 2013-10-21 | 3,894600 | +0,03% |
| 2013-10-18 | 3,893400 | +0,02% |
| 2013-10-17 | 3,892700 | +0,05% |
| 2013-10-16 | 3,890800 | +0,01% |
| 2013-10-15 | 3,890600 | +0,03% |
| 2013-10-14 | 3,889500 | -0,01% |
| 2013-10-11 | 3,889700 | +0,02% |
| 2013-10-10 | 3,889000 | +0,07% |
| 2013-10-09 | 3,886200 | +0,00% |
| 2013-10-08 | 3,886100 | +0,05% |
| 2013-10-07 | 3,884300 | -0,03% |
| 2013-10-04 | 3,885300 | -0,01% |
| 2013-10-03 | 3,885600 | +0,02% |
| 2013-10-02 | 3,884900 | +0,03% |
| 2013-10-01 | 3,883600 | +0,06% |
| 2013-09-30 | 3,881200 | -0,01% |
| 2013-09-27 | 3,881700 | -0,01% |
| 2013-09-26 | 3,882200 | +0,02% |
| 2013-09-25 | 3,881600 | +0,04% |
| 2013-09-24 | 3,879900 | +0,04% |
| 2013-09-23 | 3,878300 | +0,01% |
| 2013-09-20 | 3,877900 | -0,05% |
| 2013-09-19 | 3,879700 | +0,14% |
| 2013-09-18 | 3,874200 | +0,02% |
| 2013-09-17 | 3,873400 | +0,02% |
| 2013-09-16 | 3,872800 | +0,05% |
| 2013-09-13 | 3,870900 | +0,07% |
| 2013-09-12 | 3,868000 | +0,03% |
| 2013-09-11 | 3,866900 | +0,04% |
| 2013-09-10 | 3,865200 | +0,04% |
| 2013-09-09 | 3,863800 | +0,05% |
| 2013-09-06 | 3,861700 | +0,01% |
| 2013-09-05 | 3,861400 | -0,06% |
| 2013-09-04 | 3,863800 | -0,01% |
| 2013-09-03 | 3,864000 | -0,01% |
| 2013-09-02 | 3,864400 | +0,04% |
| 2013-08-30 | 3,862900 | +0,02% |
| 2013-08-29 | 3,862000 | +0,04% |
| 2013-08-28 | 3,860600 | -0,08% |
| 2013-08-27 | 3,863600 | +0,00% |
| 2013-08-26 | 3,863600 | +0,03% |
| 2013-08-23 | 3,862500 | +0,01% |
| 2013-08-22 | 3,862000 | 0,00% |
| 2013-08-21 | 3,862100 | -0,18% |
| 2013-08-16 | 3,869000 | +0,17% |
| 2013-08-15 | 3,862500 | -0,15% |
| 2013-08-14 | 3,868300 | -0,09% |
| 2013-08-13 | 3,871700 | -0,01% |
| 2013-08-12 | 3,872000 | -0,12% |
| 2013-08-09 | 3,876600 | -0,09% |
| 2013-08-08 | 3,880100 | +0,38% |
| 2013-08-07 | 3,865600 | -0,26% |
| 2013-08-06 | 3,875600 | -0,16% |
| 2013-08-05 | 3,882000 | +0,03% |
| 2013-08-02 | 3,880900 | +0,16% |
| 2013-08-01 | 3,874600 | -0,17% |
| 2013-07-31 | 3,881300 | +0,34% |
| 2013-07-30 | 3,868200 | -0,02% |
| 2013-07-29 | 3,869100 | -0,05% |
| 2013-07-26 | 3,870900 | -0,13% |
| 2013-07-25 | 3,876100 | +0,11% |
| 2013-07-24 | 3,871900 | +0,34% |
| 2013-07-23 | 3,858600 | +0,09% |
| 2013-07-22 | 3,855000 | -0,05% |
| 2013-07-19 | 3,857000 | -0,26% |
| 2013-07-18 | 3,866900 | -0,25% |
| 2013-07-17 | 3,876500 | -0,06% |
| 2013-07-16 | 3,878700 | +0,04% |
| 2013-07-15 | 3,877000 | +0,21% |
| 2013-07-12 | 3,869000 | +0,17% |
| 2013-07-11 | 3,862500 | -0,27% |
| 2013-07-10 | 3,873100 | +0,10% |
| 2013-07-09 | 3,869300 | +0,50% |
| 2013-07-08 | 3,850100 | +0,38% |
| 2013-07-05 | 3,835500 | -0,17% |
| 2013-07-04 | 3,841900 | +0,17% |
| 2013-07-03 | 3,835400 | -0,06% |
| 2013-07-02 | 3,837600 | -0,24% |
| 2013-07-01 | 3,847000 | -0,08% |
| 2013-06-28 | 3,850200 | +0,44% |
| 2013-06-27 | 3,833500 | +0,12% |
| 2013-06-26 | 3,829000 | +0,15% |
| 2013-06-25 | 3,823400 | -0,07% |
| 2013-06-24 | 3,825900 | -0,15% |
| 2013-06-21 | 3,831500 | -0,29% |
| 2013-06-20 | 3,842800 | -0,19% |
| 2013-06-19 | 3,850300 | -0,13% |
| 2013-06-18 | 3,855400 | +0,06% |
| 2013-06-17 | 3,853200 | +0,02% |
| 2013-06-14 | 3,852400 | +0,09% |
| 2013-06-13 | 3,848800 | -0,20% |
| 2013-06-12 | 3,856400 | -0,01% |
| 2013-06-11 | 3,856800 | -0,24% |
| 2013-06-10 | 3,865900 | +0,20% |
| 2013-06-07 | 3,858200 | +0,40% |
| 2013-06-06 | 3,842900 | +0,14% |
| 2013-06-05 | 3,837600 | -0,04% |
| 2013-06-04 | 3,839100 | +0,21% |
| 2013-06-03 | 3,831100 | -0,30% |
| 2013-05-31 | 3,842800 | +0,05% |
| 2013-05-30 | 3,840900 | -0,05% |
| 2013-05-29 | 3,842700 | -0,16% |
| 2013-05-28 | 3,849000 | +0,28% |
| 2013-05-27 | 3,838200 | +0,17% |
| 2013-05-24 | 3,831500 | +0,09% |
| 2013-05-23 | 3,828200 | -0,04% |
| 2013-05-22 | 3,829800 | +0,30% |
| 2013-05-21 | 3,818300 | -0,13% |
| 2013-05-17 | 3,823300 | +0,08% |
| 2013-05-16 | 3,820100 | +0,14% |
| 2013-05-15 | 3,814900 | -0,24% |
| 2013-05-14 | 3,824000 | +0,21% |
| 2013-05-13 | 3,815900 | +0,14% |
| 2013-05-10 | 3,810600 | -0,03% |
| 2013-05-09 | 3,811800 | +0,13% |
| 2013-05-08 | 3,806900 | +0,12% |
| 2013-05-07 | 3,802300 | +0,04% |
| 2013-05-06 | 3,800800 | +0,17% |
| 2013-05-03 | 3,794300 | +0,12% |
| 2013-05-02 | 3,789900 | -0,14% |
| 2013-04-30 | 3,795200 | +0,37% |
| 2013-04-29 | 3,781200 | +0,14% |
| 2013-04-26 | 3,776100 | -0,08% |
| 2013-04-25 | 3,779200 | -0,19% |
| 2013-04-24 | 3,786400 | +0,16% |
| 2013-04-23 | 3,780200 | -0,03% |
| 2013-04-22 | 3,781400 | -0,41% |
| 2013-04-19 | 3,796800 | +0,17% |
| 2013-04-18 | 3,790400 | +0,09% |
| 2013-04-17 | 3,786900 | +0,08% |
| 2013-04-16 | 3,783900 | +0,01% |
| 2013-04-15 | 3,783600 | -0,17% |
| 2013-04-12 | 3,789900 | -0,06% |
| 2013-04-11 | 3,792200 | +0,13% |
| 2013-04-10 | 3,787200 | -0,01% |
| 2013-04-09 | 3,787700 | +0,04% |
| 2013-04-08 | 3,786100 | +0,01% |
| 2013-04-05 | 3,785700 | +0,06% |
| 2013-04-04 | 3,783400 | +0,14% |
| 2013-04-03 | 3,778200 | -0,04% |
| 2013-04-02 | 3,779600 | +0,12% |
| 2013-03-29 | 3,774900 | 0,00% |
| 2013-03-28 | 3,775000 | +0,01% |
| 2013-03-27 | 3,774700 | +0,05% |
| 2013-03-26 | 3,773000 | +0,06% |
| 2013-03-25 | 3,770900 | -0,02% |
| 2013-03-22 | 3,771500 | -0,13% |
| 2013-03-21 | 3,776300 | +0,01% |
| 2013-03-20 | 3,775900 | +0,19% |
| 2013-03-19 | 3,768700 | +0,01% |
| 2013-03-18 | 3,768200 | -0,05% |
| 2013-03-14 | 3,770100 | -0,12% |
| 2013-03-13 | 3,774800 | -0,02% |
| 2013-03-12 | 3,775500 | -0,06% |
| 2013-03-11 | 3,777900 | -0,12% |
| 2013-03-08 | 3,782400 | +0,01% |
| 2013-03-07 | 3,781900 | +0,09% |
| 2013-03-06 | 3,778400 | +0,04% |
| 2013-03-05 | 3,777000 | +0,02% |
| 2013-03-04 | 3,776100 | -0,09% |
| 2013-03-01 | 3,779600 | +0,07% |
| 2013-02-28 | 3,776900 | +0,33% |
| 2013-02-27 | 3,764500 | +0,08% |
| 2013-02-26 | 3,761600 | -0,11% |
| 2013-02-25 | 3,765800 | -0,03% |
| 2013-02-22 | 3,766900 | +0,13% |
| 2013-02-21 | 3,762100 | -0,07% |
| 2013-02-20 | 3,764800 | -0,15% |
| 2013-02-19 | 3,770500 | +0,07% |
| 2013-02-18 | 3,768000 | +0,11% |
| 2013-02-15 | 3,764000 | -0,05% |
| 2013-02-14 | 3,766000 | -0,13% |
| 2013-02-13 | 3,770800 | +0,11% |
| 2013-02-12 | 3,766800 | -0,07% |
| 2013-02-11 | 3,769500 | +0,12% |
| 2013-02-08 | 3,764900 | -0,03% |
| 2013-02-07 | 3,766100 | -0,02% |
| 2013-02-06 | 3,767000 | 0,00% |
| 2013-02-05 | 3,767100 | +0,02% |
| 2013-02-04 | 3,766300 | -0,16% |
| 2013-02-01 | 3,772400 | +0,13% |
| 2013-01-31 | 3,767600 | +0,01% |
| 2013-01-30 | 3,767100 | +0,00% |
| 2013-01-29 | 3,767100 | +0,11% |
| 2013-01-28 | 3,763000 | +0,06% |
| 2013-01-25 | 3,760900 | +0,09% |
| 2013-01-24 | 3,757700 | +0,03% |
| 2013-01-23 | 3,756400 | -0,06% |
| 2013-01-22 | 3,758800 | -0,24% |
| 2013-01-21 | 3,768000 | +0,05% |
| 2013-01-18 | 3,766100 | +0,05% |
| 2013-01-17 | 3,764100 | +0,14% |
| 2013-01-16 | 3,758800 | +0,08% |
| 2013-01-15 | 3,755900 | -0,01% |
| 2013-01-14 | 3,756300 | +0,09% |
| 2013-01-11 | 3,752900 | +0,05% |
| 2013-01-10 | 3,751000 | +0,09% |
| 2013-01-09 | 3,747500 | +0,16% |
| 2013-01-08 | 3,741500 | -0,05% |
| 2013-01-07 | 3,743300 | +0,04% |
| 2013-01-04 | 3,741700 | +0,03% |
| 2013-01-03 | 3,740700 | +0,12% |
| 2013-01-02 | 3,736400 | +0,23% |
| 2012-12-28 | 3,728000 | +0,13% |
| 2012-12-27 | 3,723300 | +0,20% |
| 2012-12-21 | 3,715800 | -0,06% |
| 2012-12-20 | 3,718000 | +0,17% |
| 2012-12-19 | 3,711800 | -0,02% |
| 2012-12-18 | 3,712600 | +0,06% |
| 2012-12-17 | 3,710300 | -0,19% |
| 2012-12-14 | 3,717400 | +0,05% |
| 2012-12-13 | 3,715700 | 0,00% |
| 2012-12-12 | 3,715800 | +0,03% |
| 2012-12-11 | 3,714500 | +0,17% |
| 2012-12-10 | 3,708200 | +0,07% |
| 2012-12-07 | 3,705700 | -0,02% |
| 2012-12-06 | 3,706300 | -0,11% |
| 2012-12-05 | 3,710200 | -0,07% |
| 2012-12-04 | 3,712800 | -0,08% |
| 2012-12-03 | 3,715700 | +0,25% |
| 2012-11-30 | 3,706600 | +0,14% |
| 2012-11-29 | 3,701300 | +0,07% |
| 2012-11-28 | 3,698800 | -0,03% |
| 2012-11-27 | 3,699800 | +0,02% |
| 2012-11-26 | 3,699100 | -6,16% |
| 2012-11-23 | 3,941900 | +0,09% |
| 2012-11-22 | 3,938500 | -0,09% |
| 2012-11-21 | 3,941900 | -0,13% |
| 2012-11-20 | 3,947100 | -0,22% |
| 2012-11-19 | 3,955800 | +0,00% |
| 2012-11-16 | 3,955800 | -0,08% |
| 2012-11-15 | 3,959100 | -0,23% |
| 2012-11-14 | 3,968200 | +0,08% |
| 2012-11-13 | 3,965100 | -0,06% |
| 2012-11-12 | 3,967300 | +0,00% |
| 2012-11-09 | 3,967300 | +0,00% |
| 2012-11-08 | 3,967300 | +0,16% |
| 2012-11-07 | 3,961000 | -0,26% |
| 2012-11-06 | 3,971400 | +0,01% |
| 2012-11-05 | 3,971000 | -0,01% |
| 2012-10-31 | 3,971500 | +0,74% |
| 2012-10-30 | 3,942200 | +0,17% |
| 2012-10-29 | 3,935700 | +1,16% |
| 2012-10-26 | 3,890600 | -0,23% |
| 2012-10-25 | 3,899700 | +0,29% |
| 2012-10-24 | 3,888600 | +0,54% |
| 2012-10-19 | 3,867900 | +0,08% |
| 2012-10-18 | 3,864800 | -0,30% |
| 2012-10-17 | 3,876400 | -0,21% |
| 2012-10-16 | 3,884700 | +0,39% |
| 2012-10-15 | 3,869700 | +0,11% |
| 2012-10-12 | 3,865600 | +0,10% |
| 2012-10-11 | 3,861900 | +0,36% |
| 2012-10-10 | 3,848200 | +0,13% |
| 2012-10-09 | 3,843300 | -0,13% |
| 2012-10-08 | 3,848400 | -1,19% |
| 2012-10-05 | 3,894800 | +0,14% |
| 2012-10-04 | 3,889300 | +0,19% |
| 2012-10-03 | 3,882000 | +0,33% |
| 2012-10-02 | 3,869300 | -0,07% |
| 2012-10-01 | 3,872000 | +0,34% |
| 2012-09-28 | 3,858800 | -1,29% |
| 2012-09-27 | 3,909200 | -0,91% |
| 2012-09-26 | 3,945000 | -1,93% |
| 2012-09-25 | 4,022600 | +1,22% |
| 2012-09-24 | 3,974100 | +0,13% |
| 2012-09-21 | 3,969100 | -0,02% |
| 2012-09-20 | 3,969700 | -0,15% |
| 2012-09-19 | 3,975700 | -0,32% |
| 2012-09-18 | 3,988300 | -0,21% |
| 2012-09-17 | 3,996500 | -0,16% |
| 2012-09-14 | 4,003100 | +1,22% |
| 2012-09-13 | 3,955000 | +3,73% |
| 2012-09-12 | 3,812600 | +0,15% |
| 2012-09-11 | 3,806800 | +0,44% |
| 2012-09-10 | 3,790300 | +0,34% |
| 2012-09-07 | 3,777600 | +0,31% |
| 2012-09-06 | 3,765800 | +0,18% |
| 2012-09-05 | 3,758900 | +0,12% |
| 2012-09-04 | 3,754500 | +0,33% |
| 2012-09-03 | 3,742300 | +0,16% |
| 2012-08-31 | 3,736500 | +0,48% |
| 2012-08-30 | 3,718600 | -0,07% |
| 2012-08-29 | 3,721300 | -0,03% |
| 2012-08-28 | 3,722400 | -0,21% |
| 2012-08-27 | 3,730300 | +0,21% |
| 2012-08-24 | 3,722400 | -0,26% |
| 2012-08-23 | 3,732100 | +0,09% |
| 2012-08-22 | 3,728900 | -0,17% |
| 2012-08-21 | 3,735100 | -0,11% |
| 2012-08-17 | 3,739100 | -0,29% |
| 2012-08-16 | 3,750000 | -0,18% |
| 2012-08-15 | 3,756600 | +0,42% |
| 2012-08-14 | 3,740900 | -0,15% |
| 2012-08-13 | 3,746600 | +0,04% |
| 2012-08-10 | 3,745000 | -0,08% |
| 2012-08-09 | 3,748100 | +0,15% |
| 2012-08-08 | 3,742400 | +0,03% |
| 2012-08-07 | 3,741200 | -0,28% |
| 2012-08-06 | 3,751800 | +0,81% |
| 2012-08-03 | 3,721600 | +0,53% |
| 2012-08-02 | 3,701800 | -0,38% |
| 2012-08-01 | 3,715900 | -0,84% |
| 2012-07-31 | 3,747500 | -0,22% |
| 2012-07-30 | 3,755600 | -1,11% |
| 2012-07-27 | 3,797800 | +0,84% |
| 2012-07-26 | 3,766300 | -0,99% |
| 2012-07-25 | 3,804100 | -1,92% |
| 2012-07-24 | 3,878600 | +0,03% |
| 2012-07-23 | 3,877600 | -0,83% |
| 2012-07-20 | 3,910200 | -0,02% |
| 2012-07-19 | 3,911100 | +0,34% |
| 2012-07-18 | 3,898000 | -0,08% |
| 2012-07-17 | 3,901300 | +0,24% |
| 2012-07-16 | 3,891900 | +1,56% |
| 2012-07-13 | 3,832300 | +1,74% |
| 2012-07-12 | 3,766600 | +0,67% |
| 2012-07-11 | 3,741700 | +1,17% |
| 2012-07-10 | 3,698500 | +0,15% |
| 2012-07-09 | 3,693100 | -0,03% |
| 2012-07-06 | 3,694100 | -0,54% |
| 2012-07-05 | 3,714200 | -0,27% |
| 2012-07-04 | 3,724400 | -0,02% |
| 2012-07-03 | 3,725300 | +0,23% |
| 2012-07-02 | 3,716900 | +0,12% |
| 2012-06-29 | 3,712600 | +0,88% |
| 2012-06-28 | 3,680100 | -0,07% |
| 2012-06-27 | 3,682700 | -0,43% |
| 2012-06-26 | 3,698500 | +0,21% |
| 2012-06-25 | 3,690800 | -1,01% |
| 2012-06-22 | 3,728300 | -0,66% |
| 2012-06-21 | 3,753100 | -0,26% |
| 2012-06-20 | 3,762700 | +0,16% |
| 2012-06-19 | 3,756600 | +0,69% |
| 2012-06-18 | 3,731000 | +0,69% |
| 2012-06-15 | 3,705600 | +0,57% |
| 2012-06-14 | 3,684600 | -0,09% |
| 2012-06-13 | 3,688000 | +0,03% |
| 2012-06-12 | 3,687000 | -0,04% |
| 2012-06-11 | 3,688500 | -0,31% |
| 2012-06-08 | 3,699800 | -0,03% |
| 2012-06-07 | 3,701000 | +0,80% |
| 2012-06-06 | 3,671800 | +0,25% |
| 2012-06-05 | 3,662700 | -0,58% |
| 2012-06-04 | 3,683900 | +0,17% |
| 2012-06-01 | 3,677700 | -0,11% |
| 2012-05-31 | 3,681900 | -0,03% |
| 2012-05-30 | 3,683100 | -0,55% |
| 2012-05-29 | 3,703600 | +0,04% |
| 2012-05-25 | 3,702000 | +0,16% |
| 2012-05-24 | 3,696100 | +0,22% |
| 2012-05-23 | 3,688000 | -1,92% |
| 2012-05-22 | 3,760100 | -2,08% |
| 2012-05-21 | 3,840000 | +0,20% |
| 2012-05-18 | 3,832300 | +0,09% |
| 2012-05-17 | 3,828900 | -0,33% |
| 2012-05-16 | 3,841600 | +1,75% |
| 2012-05-15 | 3,775600 | -0,08% |
| 2012-05-14 | 3,778600 | -0,36% |
| 2012-05-11 | 3,792300 | -0,14% |
| 2012-05-10 | 3,797800 | +0,31% |
| 2012-05-09 | 3,786100 | -0,64% |
| 2012-05-08 | 3,810400 | -0,35% |
| 2012-05-07 | 3,823800 | -0,17% |
| 2012-05-04 | 3,830500 | +0,03% |
| 2012-05-03 | 3,829500 | -0,10% |
| 2012-05-02 | 3,833400 | -0,01% |
| 2012-04-27 | 3,833700 | +0,07% |
| 2012-04-26 | 3,831200 | -0,03% |
| 2012-04-25 | 3,832300 | +2,38% |
| 2012-04-24 | 3,743200 | +0,34% |
| 2012-04-23 | 3,730700 | -0,43% |
| 2012-04-20 | 3,746700 | -0,10% |
| 2012-04-19 | 3,750600 | +0,15% |
| 2012-04-18 | 3,744800 | +0,08% |
| 2012-04-17 | 3,741800 | +0,17% |
| 2012-04-16 | 3,735400 | +0,01% |
| 2012-04-13 | 3,735100 | -0,52% |
| 2012-04-12 | 3,754700 | +0,25% |
| 2012-04-11 | 3,745200 | -0,11% |
| 2012-04-10 | 3,749400 | -0,18% |
| 2012-04-06 | 3,756300 | +0,00% |
| 2012-04-05 | 3,756200 | -0,12% |
| 2012-04-04 | 3,760800 | -0,24% |
| 2012-04-03 | 3,769800 | -0,11% |
| 2012-04-02 | 3,774100 | +0,18% |
| 2012-03-30 | 3,767500 | +0,05% |
| 2012-03-29 | 3,765500 | -0,21% |
| 2012-03-28 | 3,773600 | -0,30% |
| 2012-03-27 | 3,785000 | -0,03% |
| 2012-03-26 | 3,786200 | -0,09% |
| 2012-03-23 | 3,789500 | +0,06% |
| 2012-03-22 | 3,787300 | -0,34% |
| 2012-03-21 | 3,800200 | +1,15% |
| 2012-03-20 | 3,757000 | -0,01% |
| 2012-03-19 | 3,757200 | -0,21% |
| 2012-03-14 | 3,765100 | +0,36% |
| 2012-03-13 | 3,751700 | +0,08% |
| 2012-03-12 | 3,748700 | +0,03% |
| 2012-03-09 | 3,747400 | +0,14% |
| 2012-03-08 | 3,742200 | +0,17% |
| 2012-03-07 | 3,736000 | -0,11% |
| 2012-03-06 | 3,740300 | -0,47% |
| 2012-03-05 | 3,758000 | -0,43% |
| 2012-03-02 | 3,774300 | -0,05% |
| 2012-03-01 | 3,776000 | +0,27% |
| 2012-02-29 | 3,765800 | +0,16% |
| 2012-02-28 | 3,759700 | +0,31% |
| 2012-02-27 | 3,748100 | -0,27% |
| 2012-02-24 | 3,758400 | +0,36% |
| 2012-02-23 | 3,745000 | +0,01% |
| 2012-02-22 | 3,744600 | -0,42% |
| 2012-02-21 | 3,760500 | -0,18% |
| 2012-02-20 | 3,767400 | +0,28% |
| 2012-02-17 | 3,756900 | +0,45% |
| 2012-02-16 | 3,740000 | -0,68% |
| 2012-02-15 | 3,765600 | +1,08% |
| 2012-02-14 | 3,725200 | -0,57% |
| 2012-02-13 | 3,746500 | +0,78% |
| 2012-02-10 | 3,717500 | -0,92% |
| 2012-02-09 | 3,752000 | -0,55% |
| 2012-02-08 | 3,772800 | +0,70% |
| 2012-02-07 | 3,746500 | +0,03% |
| 2012-02-06 | 3,745200 | +0,72% |
| 2012-02-03 | 3,718500 | +0,12% |
| 2012-02-02 | 3,713900 | +0,64% |
| 2012-02-01 | 3,690100 | +0,35% |
| 2012-01-31 | 3,677100 | -0,12% |
| 2012-01-30 | 3,681600 | -0,44% |
| 2012-01-27 | 3,697900 | -0,06% |
| 2012-01-26 | 3,700300 | +1,19% |
| 2012-01-25 | 3,656800 | -0,53% |
| 2012-01-24 | 3,676300 | +0,17% |
| 2012-01-23 | 3,670200 | +0,36% |
| 2012-01-20 | 3,657100 | +0,50% |
| 2012-01-19 | 3,639000 | +0,70% |
| 2012-01-18 | 3,613600 | +1,74% |
| 2012-01-17 | 3,551900 | +0,33% |
| 2012-01-16 | 3,540200 | -0,43% |
| 2012-01-13 | 3,555500 | +0,18% |
| 2012-01-12 | 3,549200 | +0,98% |
| 2012-01-11 | 3,514600 | +0,17% |
| 2012-01-10 | 3,508500 | +0,69% |
| 2012-01-09 | 3,484300 | +1,91% |
| 2012-01-06 | 3,419000 | +1,99% |
| 2012-01-05 | 3,352400 | -1,20% |
| 2012-01-04 | 3,393000 | -1,43% |
| 2012-01-03 | 3,442200 | -1,11% |
| 2012-01-02 | 3,480900 | -0,55% |
| 2011-12-30 | 3,500200 | -0,51% |
| 2011-12-29 | 3,518200 | -0,73% |
| 2011-12-28 | 3,544100 | -0,73% |
| 2011-12-27 | 3,570100 | -0,21% |
| 2011-12-23 | 3,577600 | -0,03% |
| 2011-12-22 | 3,578800 | -1,48% |
| 2011-12-21 | 3,632700 | +0,23% |
| 2011-12-20 | 3,624400 | +0,40% |
| 2011-12-19 | 3,609800 | +0,81% |
| 2011-12-16 | 3,580900 | -0,11% |
| 2011-12-15 | 3,584800 | +0,46% |
| 2011-12-14 | 3,568400 | -0,60% |
| 2011-12-13 | 3,590000 | -0,01% |
| 2011-12-12 | 3,590500 | +0,31% |
| 2011-12-09 | 3,579300 | -0,41% |
| 2011-12-08 | 3,594100 | -0,91% |
| 2011-12-07 | 3,627100 | -0,62% |
| 2011-12-06 | 3,649700 | -0,99% |
| 2011-12-05 | 3,686100 | +0,92% |
| 2011-12-02 | 3,652500 | +1,27% |
| 2011-12-01 | 3,606800 | -0,28% |
| 2011-11-30 | 3,616900 | +2,67% |
| 2011-11-29 | 3,522900 | -0,64% |
| 2011-11-28 | 3,545600 | +1,78% |
| 2011-11-25 | 3,483500 | -2,64% |
| 2011-11-24 | 3,578100 | -0,79% |
| 2011-11-23 | 3,606700 | -0,96% |
| 2011-11-22 | 3,641600 | +0,24% |
| 2011-11-21 | 3,632800 | -0,29% |
| 2011-11-18 | 3,643400 | +0,45% |
| 2011-11-17 | 3,627100 | +0,71% |
| 2011-11-16 | 3,601700 | +0,30% |
| 2011-11-15 | 3,590900 | +0,13% |
| 2011-11-14 | 3,586300 | -1,86% |
| 2011-11-11 | 3,654300 | +0,75% |
| 2011-11-10 | 3,627100 | +0,14% |
| 2011-11-09 | 3,622000 | -1,05% |
| 2011-11-08 | 3,660600 | +0,26% |
| 2011-11-07 | 3,651100 | -0,11% |
| 2011-11-03 | 3,655000 | -0,79% |
| 2011-11-02 | 3,684200 | -2,01% |
| 2011-10-28 | 3,759800 | -0,11% |
| 2011-10-27 | 3,763800 | +0,54% |
| 2011-10-26 | 3,743500 | -1,43% |
| 2011-10-25 | 3,798000 | +0,43% |
| 2011-10-24 | 3,781600 | +0,88% |
| 2011-10-21 | 3,748600 | +0,04% |
| 2011-10-20 | 3,747100 | -0,65% |
| 2011-10-19 | 3,771700 | +0,39% |
| 2011-10-18 | 3,757200 | -0,60% |
| 2011-10-17 | 3,780000 | +0,32% |
| 2011-10-14 | 3,768100 | +0,34% |
| 2011-10-13 | 3,755400 | -0,15% |
| 2011-10-12 | 3,760900 | +0,72% |
| 2011-10-11 | 3,734100 | +0,16% |
| 2011-10-10 | 3,728200 | +1,08% |
| 2011-10-07 | 3,688200 | -0,38% |
| 2011-10-06 | 3,702300 | +0,80% |
| 2011-10-05 | 3,672900 | +1,28% |
| 2011-10-04 | 3,626500 | -0,34% |
| 2011-10-03 | 3,638800 | -0,29% |
| 2011-09-30 | 3,649300 | -0,42% |
| 2011-09-29 | 3,664700 | -0,36% |
| 2011-09-28 | 3,678100 | +0,02% |
| 2011-09-27 | 3,677400 | +1,44% |
| 2011-09-26 | 3,625100 | +0,27% |
| 2011-09-23 | 3,615200 | -0,80% |
| 2011-09-22 | 3,644200 | -1,21% |
| 2011-09-21 | 3,688800 | -0,34% |
| 2011-09-20 | 3,701500 | -0,49% |
| 2011-09-19 | 3,719900 | -0,94% |
| 2011-09-16 | 3,755100 | +0,02% |
| 2011-09-15 | 3,754300 | +0,42% |
| 2011-09-14 | 3,738600 | -0,59% |
| 2011-09-13 | 3,760600 | -0,11% |
| 2011-09-12 | 3,764700 | -1,13% |
| 2011-09-09 | 3,807900 | -1,51% |
| 2011-09-08 | 3,866300 | -0,37% |
| 2011-09-07 | 3,880600 | +1,41% |
| 2011-09-06 | 3,826600 | +0,47% |
| 2011-09-05 | 3,808800 | -0,42% |
| 2011-09-02 | 3,824700 | -0,02% |
| 2011-09-01 | 3,825300 | -0,13% |
| 2011-08-31 | 3,830300 | +0,42% |
| 2011-08-30 | 3,814300 | -0,18% |
| 2011-08-29 | 3,821200 | +0,72% |
| 2011-08-26 | 3,794000 | -0,08% |
| 2011-08-25 | 3,797000 | -0,68% |
| 2011-08-24 | 3,823100 | -0,24% |
| 2011-08-23 | 3,832400 | +0,07% |
| 2011-08-22 | 3,829800 | +0,49% |
| 2011-08-19 | 3,811000 | -0,58% |
| 2011-08-18 | 3,833300 | -0,10% |
| 2011-08-17 | 3,837300 | +1,02% |
| 2011-08-16 | 3,798600 | -0,42% |
| 2011-08-15 | 3,814700 | +1,27% |
| 2011-08-12 | 3,766700 | +0,75% |
| 2011-08-11 | 3,738800 | +0,40% |
| 2011-08-10 | 3,724000 | -0,94% |
| 2011-08-09 | 3,759200 | -0,36% |
| 2011-08-08 | 3,772700 | -0,42% |
| 2011-08-05 | 3,788700 | -1,44% |
| 2011-08-04 | 3,844200 | -0,38% |
| 2011-08-03 | 3,858800 | -0,63% |
| 2011-08-02 | 3,883400 | -0,46% |
| 2011-08-01 | 3,901200 | -0,34% |
| 2011-07-29 | 3,914500 | +0,16% |
| 2011-07-28 | 3,908300 | -0,19% |
| 2011-07-27 | 3,915700 | -0,34% |
| 2011-07-26 | 3,929100 | -0,02% |
| 2011-07-25 | 3,929900 | -0,22% |
| 2011-07-22 | 3,938600 | +0,06% |
| 2011-07-21 | 3,936200 | +0,47% |
| 2011-07-20 | 3,917900 | +0,15% |
| 2011-07-19 | 3,912100 | +0,24% |
| 2011-07-18 | 3,902900 | -0,87% |
| 2011-07-15 | 3,937200 | +0,14% |
| 2011-07-14 | 3,931600 | -0,22% |
| 2011-07-13 | 3,940300 | +0,52% |
| 2011-07-12 | 3,919800 | -0,37% |
| 2011-07-11 | 3,934300 | -0,69% |
| 2011-07-08 | 3,961600 | -0,06% |
| 2011-07-07 | 3,963900 | +0,36% |
| 2011-07-06 | 3,949500 | -0,25% |
| 2011-07-05 | 3,959400 | -0,12% |
| 2011-07-04 | 3,964000 | -0,12% |
| 2011-07-01 | 3,968600 | +0,21% |
| 2011-06-30 | 3,960100 | -0,06% |
| 2011-06-29 | 3,962500 | +0,26% |
| 2011-06-28 | 3,952400 | +0,26% |
| 2011-06-27 | 3,942300 | +0,00% |
| 2011-06-24 | 3,942300 | +0,15% |
| 2011-06-23 | 3,936500 | -0,75% |
| 2011-06-22 | 3,966200 | +0,14% |
| 2011-06-21 | 3,960500 | +0,25% |
| 2011-06-20 | 3,950700 | -0,32% |
| 2011-06-17 | 3,963400 | +0,32% |
| 2011-06-16 | 3,950900 | -0,82% |
| 2011-06-15 | 3,983400 | -0,30% |
| 2011-06-14 | 3,995500 | +0,14% |
| 2011-06-10 | 3,989800 | -0,10% |
| 2011-06-09 | 3,993600 | +0,09% |
| 2011-06-08 | 3,990200 | +0,12% |
| 2011-06-07 | 3,985600 | +0,24% |
| 2011-06-06 | 3,975900 | -0,01% |
| 2011-06-03 | 3,976100 | -0,16% |
| 2011-06-02 | 3,982500 | +0,10% |
| 2011-06-01 | 3,978600 | -0,06% |
| 2011-05-31 | 3,981000 | +0,71% |
| 2011-05-30 | 3,952900 | -0,22% |
| 2011-05-27 | 3,961700 | -0,05% |
| 2011-05-26 | 3,963700 | +0,06% |
| 2011-05-25 | 3,961200 | -0,27% |
| 2011-05-24 | 3,971800 | +0,55% |
| 2011-05-23 | 3,950000 | -0,29% |
| 2011-05-20 | 3,961500 | -0,18% |
| 2011-05-19 | 3,968700 | 0,00% |
| 2011-05-18 | 3,968800 | +0,18% |
| 2011-05-17 | 3,961500 | -0,21% |
| 2011-05-16 | 3,969900 | -0,33% |
| 2011-05-13 | 3,983000 | -0,03% |
| 2011-05-12 | 3,984000 | -0,43% |
| 2011-05-11 | 4,001100 | -0,18% |
| 2011-05-10 | 4,008300 | +0,20% |
| 2011-05-09 | 4,000400 | -0,04% |
| 2011-05-06 | 4,001900 | +0,17% |
| 2011-05-05 | 3,995100 | +0,01% |
| 2011-05-04 | 3,994600 | -0,04% |
| 2011-05-03 | 3,996100 | -0,69% |
| 2011-05-02 | 4,024000 | +0,13% |
| 2011-04-29 | 4,018700 | -0,07% |
| 2011-04-28 | 4,021500 | +0,05% |
| 2011-04-27 | 4,019300 | +0,08% |
| 2011-04-26 | 4,016200 | +0,46% |
| 2011-04-22 | 3,998000 | -0,33% |
| 2011-04-21 | 4,011400 | +0,08% |
| 2011-04-20 | 4,008300 | +0,44% |
| 2011-04-19 | 3,990800 | +0,30% |
| 2011-04-18 | 3,979000 | -0,87% |
| 2011-04-15 | 4,013900 | +0,40% |
| 2011-04-14 | 3,997900 | -0,12% |
| 2011-04-13 | 4,002700 | +0,18% |
| 2011-04-12 | 3,995400 | -0,73% |
| 2011-04-11 | 4,024900 | -0,09% |
| 2011-04-08 | 4,028500 | +0,03% |
| 2011-04-07 | 4,027100 | +0,04% |
| 2011-04-06 | 4,025600 | +0,70% |
| 2011-04-05 | 3,997800 | +0,17% |
| 2011-04-04 | 3,991000 | -0,02% |
| 2011-04-01 | 3,991700 | +0,50% |
| 2011-03-31 | 3,971700 | +0,08% |
| 2011-03-30 | 3,968500 | +0,28% |
| 2011-03-29 | 3,957300 | -0,13% |
| 2011-03-28 | 3,962300 | -0,11% |
| 2011-03-25 | 3,966500 | +0,27% |
| 2011-03-24 | 3,955900 | +0,44% |
| 2011-03-23 | 3,938600 | -0,07% |
| 2011-03-22 | 3,941400 | -0,05% |
| 2011-03-21 | 3,943300 | +0,45% |
| 2011-03-18 | 3,925800 | -0,02% |
| 2011-03-17 | 3,926700 | +0,31% |
| 2011-03-16 | 3,914700 | -0,17% |
| 2011-03-11 | 3,921300 | +0,13% |
| 2011-03-10 | 3,916200 | -0,18% |
| 2011-03-09 | 3,923300 | -0,25% |
| 2011-03-08 | 3,933300 | -0,42% |
| 2011-03-07 | 3,950000 | +0,01% |
| 2011-03-04 | 3,949600 | +0,10% |
| 2011-03-03 | 3,945700 | +0,13% |
| 2011-03-02 | 3,940500 | -0,04% |
| 2011-03-01 | 3,942100 | -0,40% |
| 2011-02-28 | 3,958000 | +0,23% |
| 2011-02-25 | 3,949100 | +0,59% |
| 2011-02-24 | 3,926100 | +0,10% |
| 2011-02-23 | 3,922300 | -0,17% |
| 2011-02-22 | 3,928800 | +0,08% |
| 2011-02-21 | 3,925700 | -0,19% |
| 2011-02-18 | 3,933200 | +0,03% |
| 2011-02-17 | 3,932000 | +0,05% |
| 2011-02-16 | 3,930000 | +0,14% |
| 2011-02-15 | 3,924600 | -0,17% |
| 2011-02-14 | 3,931200 | +0,25% |
| 2011-02-11 | 3,921400 | +0,24% |
| 2011-02-10 | 3,911900 | -0,59% |
| 2011-02-09 | 3,935000 | -0,51% |
| 2011-02-08 | 3,955000 | -0,46% |
| 2011-02-07 | 3,973200 | +0,26% |
| 2011-02-04 | 3,962700 | +0,21% |
| 2011-02-03 | 3,954300 | -0,23% |
| 2011-02-02 | 3,963400 | +0,07% |
| 2011-02-01 | 3,960700 | +0,50% |
| 2011-01-31 | 3,940800 | -0,17% |
| 2011-01-28 | 3,947400 | -0,38% |
| 2011-01-27 | 3,962400 | +0,18% |
| 2011-01-26 | 3,955300 | +0,54% |
| 2011-01-25 | 3,934100 | -0,04% |
| 2011-01-24 | 3,935600 | +0,08% |
| 2011-01-21 | 3,932400 | +0,15% |
| 2011-01-20 | 3,926600 | +0,01% |
| 2011-01-19 | 3,926100 | +0,05% |
| 2011-01-18 | 3,924100 | +0,62% |
| 2011-01-17 | 3,900100 | +0,18% |
| 2011-01-14 | 3,893200 | -0,23% |
| 2011-01-13 | 3,902200 | +0,08% |
| 2011-01-12 | 3,899100 | +0,37% |
| 2011-01-11 | 3,884900 | +0,19% |
| 2011-01-10 | 3,877700 | -0,23% |
| 2011-01-07 | 3,886800 | -0,28% |
| 2011-01-06 | 3,897700 | +0,34% |
| 2011-01-05 | 3,884600 | +0,18% |
| 2011-01-04 | 3,877500 | +0,25% |
| 2011-01-03 | 3,867900 | +0,49% |
| 2010-12-31 | 3,848900 | +0,08% |
| 2010-12-30 | 3,846000 | -0,20% |
| 2010-12-29 | 3,853800 | -0,09% |
| 2010-12-28 | 3,857100 | -0,06% |
| 2010-12-27 | 3,859400 | +0,03% |
| 2010-12-23 | 3,858400 | -0,08% |
| 2010-12-22 | 3,861400 | +0,37% |
| 2010-12-21 | 3,847300 | -0,16% |
| 2010-12-20 | 3,853300 | -0,02% |
| 2010-12-17 | 3,854000 | -0,02% |
| 2010-12-16 | 3,854800 | +0,08% |
| 2010-12-15 | 3,851800 | -0,07% |
| 2010-12-14 | 3,854500 | +0,11% |
| 2010-12-13 | 3,850400 | -0,11% |
| 2010-12-10 | 3,854700 | -0,20% |
| 2010-12-09 | 3,862500 | -0,01% |
| 2010-12-08 | 3,863000 | +0,03% |
| 2010-12-07 | 3,861800 | +0,51% |
| 2010-12-06 | 3,842100 | -0,20% |
| 2010-12-03 | 3,849700 | +0,39% |
| 2010-12-02 | 3,834800 | -0,13% |
| 2010-12-01 | 3,839800 | +0,95% |
| 2010-11-30 | 3,803500 | +0,13% |
| 2010-11-29 | 3,798700 | -0,63% |
| 2010-11-26 | 3,822700 | -0,99% |
| 2010-11-25 | 3,861100 | -0,64% |
| 2010-11-24 | 3,886100 | -0,12% |
| 2010-11-23 | 3,890700 | -0,56% |
| 2010-11-22 | 3,912800 | -0,13% |
| 2010-11-19 | 3,917900 | -0,06% |
| 2010-11-18 | 3,920200 | +0,45% |
| 2010-11-17 | 3,902500 | +0,01% |
| 2010-11-16 | 3,902000 | -0,44% |
| 2010-11-15 | 3,919400 | +0,23% |
| 2010-11-12 | 3,910400 | +0,44% |
| 2010-11-11 | 3,893300 | -0,61% |
| 2010-11-10 | 3,917100 | -0,87% |
| 2010-11-09 | 3,951300 | +0,04% |
| 2010-11-08 | 3,949600 | -0,05% |
| 2010-11-05 | 3,951700 | -0,16% |
| 2010-11-04 | 3,957900 | +0,15% |
| 2010-11-03 | 3,951900 | -0,01% |
| 2010-11-02 | 3,952200 | +0,11% |
| 2010-10-29 | 3,947700 | +0,13% |
| 2010-10-28 | 3,942400 | +0,28% |
| 2010-10-27 | 3,931400 | -0,48% |
| 2010-10-26 | 3,950300 | -0,21% |
| 2010-10-25 | 3,958800 | +0,26% |
| 2010-10-22 | 3,948400 | -0,33% |
| 2010-10-21 | 3,961300 | -0,01% |
| 2010-10-20 | 3,961600 | +0,23% |
| 2010-10-19 | 3,952400 | -0,02% |
| 2010-10-18 | 3,953300 | -0,11% |
| 2010-10-15 | 3,957700 | -0,28% |
| 2010-10-14 | 3,968800 | -0,23% |
| 2010-10-13 | 3,978100 | +0,33% |
| 2010-10-12 | 3,965200 | -0,10% |
| 2010-10-11 | 3,969000 | +0,11% |
| 2010-10-08 | 3,964500 | -0,01% |
| 2010-10-07 | 3,964900 | -0,06% |
| 2010-10-06 | 3,967300 | +0,25% |
| 2010-10-05 | 3,957500 | +0,08% |
| 2010-10-04 | 3,954500 | +0,14% |
| 2010-10-01 | 3,948800 | -0,06% |
| 2010-09-30 | 3,951100 | +0,41% |
| 2010-09-29 | 3,935000 | -0,07% |
| 2010-09-28 | 3,937700 | +0,03% |
| 2010-09-27 | 3,936400 | +0,21% |
| 2010-09-24 | 3,928100 | +0,28% |
| 2010-09-23 | 3,917300 | -0,15% |
| 2010-09-22 | 3,923100 | +0,09% |
| 2010-09-21 | 3,919500 | -0,16% |
| 2010-09-20 | 3,925900 | -0,09% |
| 2010-09-17 | 3,929500 | +0,08% |
| 2010-09-16 | 3,926400 | -0,32% |
| 2010-09-15 | 3,939200 | +0,18% |
| 2010-09-14 | 3,932100 | +0,09% |
| 2010-09-13 | 3,928400 | +0,45% |
| 2010-09-10 | 3,910900 | -0,14% |
| 2010-09-09 | 3,916200 | +0,29% |
| 2010-09-08 | 3,904900 | +0,21% |
| 2010-09-07 | 3,896800 | -0,32% |
| 2010-09-06 | 3,909500 | +0,30% |
| 2010-09-03 | 3,897700 | +0,03% |
| 2010-09-02 | 3,896700 | -0,11% |
| 2010-09-01 | 3,901000 | +0,63% |
| 2010-08-31 | 3,876400 | +0,45% |
| 2010-08-30 | 3,859200 | -0,03% |
| 2010-08-27 | 3,860400 | +0,19% |
| 2010-08-26 | 3,853100 | -0,36% |
| 2010-08-25 | 3,867100 | +0,25% |
| 2010-08-24 | 3,857300 | -0,46% |
| 2010-08-23 | 3,875000 | -0,09% |
| 2010-08-19 | 3,878500 | -0,36% |
| 2010-08-18 | 3,892500 | +0,19% |
| 2010-08-17 | 3,885100 | +0,14% |
| 2010-08-16 | 3,879500 | +0,26% |
| 2010-08-13 | 3,869300 | -0,19% |
| 2010-08-12 | 3,876800 | +0,09% |
| 2010-08-11 | 3,873200 | -0,41% |
| 2010-08-10 | 3,889300 | -0,52% |
| 2010-08-09 | 3,909500 | +0,19% |
| 2010-08-06 | 3,902100 | -0,05% |
| 2010-08-05 | 3,903900 | -0,28% |
| 2010-08-04 | 3,914900 | +0,35% |
| 2010-08-03 | 3,901300 | +0,11% |
| 2010-08-02 | 3,897000 | +1,06% |
| 2010-07-30 | 3,856000 | -0,51% |
| 2010-07-29 | 3,875600 | +0,24% |
| 2010-07-28 | 3,866300 | -0,12% |
| 2010-07-27 | 3,871100 | +0,68% |
| 2010-07-26 | 3,844800 | +0,36% |
| 2010-07-23 | 3,831000 | -0,45% |
| 2010-07-22 | 3,848500 | +0,04% |
| 2010-07-21 | 3,846800 | +0,60% |
| 2010-07-20 | 3,823700 | -0,02% |
| 2010-07-19 | 3,824500 | -1,07% |
| 2010-07-16 | 3,865800 | -0,40% |
| 2010-07-15 | 3,881500 | -0,08% |
| 2010-07-14 | 3,884800 | +0,38% |
| 2010-07-13 | 3,870200 | +0,27% |
| 2010-07-12 | 3,859600 | -0,24% |
| 2010-07-09 | 3,868700 | -0,06% |
| 2010-07-08 | 3,871100 | +1,46% |
| 2010-07-07 | 3,815500 | +0,16% |
| 2010-07-06 | 3,809300 | +0,68% |
| 2010-07-05 | 3,783400 | +0,03% |
| 2010-07-02 | 3,782200 | +0,48% |
| 2010-07-01 | 3,764100 | -0,35% |
| 2010-06-30 | 3,777200 | +0,58% |
| 2010-06-29 | 3,755300 | -0,34% |
| 2010-06-28 | 3,768100 | +0,06% |
| 2010-06-25 | 3,766000 | -0,56% |
| 2010-06-24 | 3,787100 | -0,26% |
| 2010-06-23 | 3,796800 | -0,42% |
| 2010-06-22 | 3,813000 | -0,17% |
| 2010-06-21 | 3,819600 | +0,78% |
| 2010-06-18 | 3,790100 | -0,09% |
| 2010-06-17 | 3,793600 | -0,06% |
| 2010-06-16 | 3,795800 | -0,04% |
| 2010-06-15 | 3,797400 | -0,18% |
| 2010-06-14 | 3,804100 | +0,27% |
| 2010-06-11 | 3,793900 | +0,30% |
| 2010-06-10 | 3,782400 | +0,26% |
| 2010-06-09 | 3,772700 | -0,13% |
| 2010-06-08 | 3,777700 | +0,46% |
| 2010-06-07 | 3,760400 | -0,09% |
| 2010-06-04 | 3,763800 | -1,71% |
| 2010-06-03 | 3,829100 | -0,32% |
| 2010-06-02 | 3,841400 | +0,78% |
| 2010-06-01 | 3,811800 | -0,54% |
| 2010-05-31 | 3,832500 | +0,16% |
| 2010-05-28 | 3,826300 | +0,19% |
| 2010-05-27 | 3,818900 | +1,56% |
| 2010-05-26 | 3,760400 | +0,11% |
| 2010-05-25 | 3,756400 | -1,11% |
| 2010-05-21 | 3,798400 | -0,45% |
| 2010-05-20 | 3,815700 | -0,85% |
| 2010-05-19 | 3,848400 | -1,01% |
| 2010-05-18 | 3,887800 | +0,35% |
| 2010-05-17 | 3,874400 | -0,34% |
| 2010-05-14 | 3,887700 | -0,68% |
| 2010-05-13 | 3,914500 | +0,25% |
| 2010-05-12 | 3,904800 | +0,54% |
| 2010-05-11 | 3,883900 | -0,65% |
| 2010-05-10 | 3,909500 | +3,81% |
| 2010-05-07 | 3,765900 | -2,26% |
| 2010-05-06 | 3,852900 | -0,71% |
| 2010-05-05 | 3,880600 | -0,75% |
| 2010-05-04 | 3,910000 | -1,43% |
| 2010-05-03 | 3,966600 | -0,17% |
| 2010-04-30 | 3,973200 | +0,20% |
| 2010-04-29 | 3,965400 | +0,52% |
| 2010-04-28 | 3,944900 | -1,00% |
| 2010-04-27 | 3,984600 | -0,31% |
| 2010-04-26 | 3,997000 | +0,71% |
| 2010-04-23 | 3,968700 | +0,75% |
| 2010-04-22 | 3,939200 | -0,21% |
| 2010-04-21 | 3,947500 | +0,30% |
| 2010-04-20 | 3,935800 | -0,07% |
| 2010-04-19 | 3,938500 | -1,00% |
| 2010-04-16 | 3,978300 | -0,32% |
| 2010-04-15 | 3,991000 | -0,23% |
| 2010-04-14 | 4,000200 | +0,43% |
| 2010-04-13 | 3,982900 | -0,13% |
| 2010-04-12 | 3,988100 | +0,24% |
| 2010-04-09 | 3,978700 | +0,92% |
| 2010-04-08 | 3,942300 | -1,25% |
| 2010-04-07 | 3,992300 | +0,11% |
| 2010-04-06 | 3,988100 | +0,43% |
| 2010-04-02 | 3,970900 | +0,20% |
| 2010-04-01 | 3,963100 | +0,89% |
| 2010-03-31 | 3,928200 | -0,01% |
| 2010-03-30 | 3,928400 | +0,06% |
| 2010-03-29 | 3,926000 | -0,26% |
| 2010-03-26 | 3,936300 | -0,42% |
| 2010-03-25 | 3,953000 | +0,71% |
| 2010-03-24 | 3,925100 | +0,52% |
| 2010-03-23 | 3,904800 | +0,42% |
| 2010-03-22 | 3,888600 | +0,37% |
| 2010-03-19 | 3,874200 | -0,51% |
| 2010-03-18 | 3,893900 | +0,28% |
| 2010-03-17 | 3,883100 | -0,07% |
| 2010-03-16 | 3,886000 | +0,92% |
| 2010-03-12 | 3,850500 | +0,55% |
| 2010-03-11 | 3,829600 | +0,04% |
| 2010-03-10 | 3,827900 | +0,66% |
| 2010-03-09 | 3,802700 | -0,02% |
| 2010-03-08 | 3,803400 | +0,26% |
| 2010-03-05 | 3,793400 | +0,82% |
| 2010-03-04 | 3,762700 | +0,13% |
| 2010-03-03 | 3,757700 | -0,15% |
| 2010-03-02 | 3,763400 | +0,05% |
| 2010-03-01 | 3,761500 | +0,53% |
| 2010-02-26 | 3,741800 | +0,90% |
| 2010-02-25 | 3,708500 | +0,13% |
| 2010-02-24 | 3,703700 | -0,24% |
| 2010-02-23 | 3,712600 | -0,81% |
| 2010-02-22 | 3,742900 | +0,29% |
| 2010-02-19 | 3,732200 | -0,10% |
| 2010-02-18 | 3,736000 | -0,31% |
| 2010-02-17 | 3,747600 | +0,66% |
| 2010-02-16 | 3,722900 | +0,42% |
| 2010-02-15 | 3,707500 | +0,19% |
| 2010-02-12 | 3,700400 | +0,08% |
| 2010-02-11 | 3,697500 | +0,02% |
| 2010-02-10 | 3,696900 | +0,16% |
| 2010-02-09 | 3,691100 | +0,56% |
| 2010-02-08 | 3,670600 | +0,16% |
| 2010-02-05 | 3,664600 | -0,97% |
| 2010-02-04 | 3,700500 | -1,30% |
| 2010-02-03 | 3,749400 | -0,01% |
| 2010-02-02 | 3,749800 | +0,05% |
| 2010-02-01 | 3,748100 | +0,11% |
| 2010-01-29 | 3,744100 | +0,30% |
| 2010-01-28 | 3,732800 | +0,33% |
| 2010-01-27 | 3,720500 | -0,21% |
| 2010-01-26 | 3,728400 | -0,36% |
| 2010-01-25 | 3,741900 | +0,28% |
| 2010-01-22 | 3,731600 | -0,55% |
| 2010-01-21 | 3,752400 | -0,57% |
| 2010-01-20 | 3,774000 | -0,43% |
| 2010-01-19 | 3,790400 | +0,16% |
| 2010-01-18 | 3,784500 | +0,20% |
| 2010-01-15 | 3,777100 | -0,52% |
| 2010-01-14 | 3,796900 | +0,16% |
| 2010-01-13 | 3,790700 | +0,08% |
| 2010-01-12 | 3,787600 | -0,49% |
| 2010-01-11 | 3,806200 | +1,22% |
| 2010-01-08 | 3,760300 | +0,33% |
| 2010-01-07 | 3,748000 | -0,03% |
| 2010-01-06 | 3,749100 | +0,08% |
| 2010-01-05 | 3,746000 | +0,90% |
| 2010-01-04 | 3,712500 | +0,65% |
| 2009-12-31 | 3,688600 | -0,26% |
| 2009-12-30 | 3,698400 | -0,30% |
| 2009-12-29 | 3,709500 | +0,96% |
| 2009-12-28 | 3,674400 | +0,48% |
| 2009-12-23 | 3,656700 | +0,08% |
| 2009-12-22 | 3,653700 | +0,21% |
| 2009-12-21 | 3,646100 | +0,21% |
| 2009-12-18 | 3,638400 | -0,32% |
| 2009-12-17 | 3,649900 | -0,50% |
| 2009-12-16 | 3,668100 | +0,13% |
| 2009-12-15 | 3,663500 | -0,64% |
| 2009-12-14 | 3,687200 | -0,04% |
| 2009-12-11 | 3,688800 | +0,67% |
| 2009-12-10 | 3,664200 | +0,28% |
| 2009-12-09 | 3,653800 | -0,27% |
| 2009-12-08 | 3,663700 | -1,10% |
| 2009-12-07 | 3,704500 | +0,02% |
| 2009-12-04 | 3,703900 | +0,29% |
| 2009-12-03 | 3,693200 | +0,03% |
| 2009-12-02 | 3,692000 | +0,19% |
| 2009-12-01 | 3,685000 | +0,20% |
| 2009-11-30 | 3,677600 | +0,98% |
| 2009-11-27 | 3,641800 | -0,20% |
| 2009-11-26 | 3,649200 | -0,83% |
| 2009-11-25 | 3,679900 | -0,67% |
| 2009-11-24 | 3,704600 | +0,06% |
| 2009-11-23 | 3,702500 | +0,90% |
| 2009-11-20 | 3,669500 | +0,07% |
| 2009-11-19 | 3,667100 | -1,26% |
| 2009-11-18 | 3,713800 | +0,26% |
| 2009-11-17 | 3,704300 | -0,05% |
| 2009-11-16 | 3,706100 | +0,16% |
| 2009-11-13 | 3,700100 | -0,60% |
| 2009-11-12 | 3,722500 | -0,10% |
| 2009-11-11 | 3,726400 | +0,97% |
| 2009-11-10 | 3,690700 | +0,45% |
| 2009-11-09 | 3,674000 | +1,31% |
| 2009-11-06 | 3,626600 | -0,50% |
| 2009-11-05 | 3,645000 | +0,33% |
| 2009-11-04 | 3,632900 | +0,98% |
| 2009-11-03 | 3,597500 | -1,21% |
| 2009-11-02 | 3,641500 | -0,52% |
| 2009-10-30 | 3,660500 | -0,40% |
| 2009-10-29 | 3,675100 | +1,01% |
| 2009-10-28 | 3,638500 | -1,53% |
| 2009-10-27 | 3,695200 | -0,95% |
| 2009-10-26 | 3,730800 | +0,44% |
| 2009-10-22 | 3,714600 | -0,10% |
| 2009-10-21 | 3,718200 | -0,13% |
| 2009-10-20 | 3,722900 | +0,30% |
| 2009-10-19 | 3,711700 | +0,47% |
| 2009-10-16 | 3,694500 | -0,23% |
| 2009-10-15 | 3,703000 | +0,05% |
| 2009-10-14 | 3,701300 | +0,99% |
| 2009-10-13 | 3,664900 | +0,71% |
| 2009-10-12 | 3,639100 | +0,87% |
| 2009-10-09 | 3,607800 | -0,08% |
| 2009-10-08 | 3,610700 | +0,10% |
| 2009-10-07 | 3,607100 | -0,28% |
| 2009-10-06 | 3,617300 | +1,01% |
| 2009-10-05 | 3,581000 | -0,25% |
| 2009-10-02 | 3,590100 | -0,82% |
| 2009-10-01 | 3,619700 | +0,21% |
| 2009-09-30 | 3,612000 | -0,14% |
| 2009-09-29 | 3,617000 | -0,46% |
| 2009-09-28 | 3,633700 | +0,61% |
| 2009-09-25 | 3,611700 | -0,74% |
| 2009-09-24 | 3,638500 | -0,02% |
| 2009-09-23 | 3,639300 | +0,44% |
| 2009-09-22 | 3,623500 | +0,33% |
| 2009-09-21 | 3,611700 | -0,59% |
| 2009-09-18 | 3,633300 | +0,15% |
| 2009-09-17 | 3,627900 | +0,99% |
| 2009-09-16 | 3,592300 | +1,39% |
| 2009-09-15 | 3,543000 | +0,74% |
| 2009-09-14 | 3,516900 | -0,16% |
| 2009-09-11 | 3,522700 | +0,60% |
| 2009-09-10 | 3,501700 | -0,05% |
| 2009-09-09 | 3,503600 | -0,51% |
| 2009-09-08 | 3,521600 | +0,22% |
| 2009-09-07 | 3,514000 | +0,79% |
| 2009-09-04 | 3,486300 | +0,16% |
| 2009-09-03 | 3,480700 | +0,99% |
| 2009-09-02 | 3,446700 | -1,50% |
| 2009-09-01 | 3,499300 | -0,31% |
| 2009-08-31 | 3,510300 | -0,08% |
| 2009-08-28 | 3,513000 | +0,49% |
| 2009-08-27 | 3,495900 | -0,99% |
| 2009-08-26 | 3,531000 | -0,47% |
| 2009-08-25 | 3,547800 | +0,86% |
| 2009-08-24 | 3,517500 | +2,86% |
| 2009-08-19 | 3,419600 | +0,41% |
| 2009-08-18 | 3,405600 | +0,95% |
| 2009-08-17 | 3,373400 | -0,82% |
| 2009-08-14 | 3,401200 | -0,78% |
| 2009-08-13 | 3,427800 | +1,04% |
| 2009-08-12 | 3,392400 | +0,26% |
| 2009-08-11 | 3,383500 | -0,97% |
| 2009-08-10 | 3,416800 | +1,07% |
| 2009-08-07 | 3,380500 | -0,28% |
| 2009-08-06 | 3,389900 | +0,28% |
| 2009-08-05 | 3,380400 | +0,01% |
| 2009-08-04 | 3,380200 | -0,29% |
| 2009-08-03 | 3,390000 | +1,23% |
| 2009-07-31 | 3,348700 | +0,30% |
| 2009-07-30 | 3,338600 | +1,34% |
| 2009-07-29 | 3,294300 | -0,33% |
| 2009-07-28 | 3,305100 | -0,51% |
| 2009-07-27 | 3,322100 | +0,59% |
| 2009-07-24 | 3,302700 | +0,17% |
| 2009-07-23 | 3,297000 | +0,96% |
| 2009-07-22 | 3,265800 | -0,53% |
| 2009-07-21 | 3,283200 | +0,36% |
| 2009-07-20 | 3,271300 | +0,58% |
| 2009-07-17 | 3,252400 | +0,15% |
| 2009-07-16 | 3,247500 | +0,03% |
| 2009-07-15 | 3,246600 | +1,44% |
| 2009-07-14 | 3,200400 | +1,40% |
| 2009-07-13 | 3,156100 | +0,94% |
| 2009-07-10 | 3,126700 | -0,40% |
| 2009-07-09 | 3,139300 | +0,47% |
| 2009-07-08 | 3,124600 | -0,40% |
| 2009-07-07 | 3,137100 | +0,10% |
| 2009-07-06 | 3,134100 | -0,36% |
| 2009-07-03 | 3,145300 | -0,53% |
| 2009-07-02 | 3,162000 | -0,15% |
| 2009-07-01 | 3,166600 | +0,55% |
| 2009-06-30 | 3,149400 | -0,39% |
| 2009-06-29 | 3,161700 | +0,71% |
| 2009-06-26 | 3,139300 | +0,49% |
| 2009-06-25 | 3,124000 | +0,21% |
| 2009-06-24 | 3,117300 | +0,79% |
| 2009-06-23 | 3,092900 | +0,19% |
| 2009-06-22 | 3,087100 | -0,84% |
| 2009-06-19 | 3,113400 | -0,34% |
| 2009-06-18 | 3,124000 | +0,20% |
| 2009-06-17 | 3,117800 | -0,64% |
| 2009-06-16 | 3,138000 | -0,73% |
| 2009-06-15 | 3,161000 | -0,60% |
| 2009-06-12 | 3,180000 | -0,10% |
| 2009-06-11 | 3,183300 | -0,56% |
| 2009-06-10 | 3,201300 | +1,38% |
| 2009-06-09 | 3,157700 | +1,02% |
| 2009-06-08 | 3,125900 | +0,07% |
| 2009-06-05 | 3,123600 | +0,96% |
| 2009-06-04 | 3,094000 | -0,68% |
| 2009-06-03 | 3,115300 | -0,77% |
| 2009-06-02 | 3,139400 | +1,41% |
| 2009-05-29 | 3,095800 | -1,42% |
| 2009-05-28 | 3,140500 | -0,10% |
| 2009-05-27 | 3,143700 | +0,26% |
| 2009-05-26 | 3,135700 | +0,11% |
| 2009-05-25 | 3,132100 | +0,81% |
| 2009-05-22 | 3,106900 | +0,01% |
| 2009-05-21 | 3,106500 | -1,09% |
| 2009-05-20 | 3,140700 | +1,69% |
| 2009-05-19 | 3,088400 | +0,88% |
| 2009-05-18 | 3,061400 | +1,81% |
| 2009-05-15 | 3,006900 | +0,68% |
| 2009-05-14 | 2,986600 | -0,22% |
| 2009-05-13 | 2,993300 | -1,11% |
| 2009-05-12 | 3,026900 | -0,84% |
| 2009-05-11 | 3,052400 | +0,11% |
| 2009-05-08 | 3,049100 | +0,98% |
| 2009-05-07 | 3,019400 | +0,64% |
| 2009-05-06 | 3,000300 | +0,11% |
| 2009-05-05 | 2,997100 | +0,53% |
| 2009-05-04 | 2,981400 | +1,61% |
| 2009-04-30 | 2,934100 | +0,07% |
| 2009-04-29 | 2,932100 | +1,52% |
| 2009-04-28 | 2,888300 | -0,21% |
| 2009-04-27 | 2,894400 | +0,04% |
| 2009-04-24 | 2,893100 | +0,03% |
| 2009-04-23 | 2,892200 | +0,05% |
| 2009-04-22 | 2,890700 | +1,29% |
| 2009-04-21 | 2,853800 | -0,44% |
| 2009-04-20 | 2,866400 | -1,10% |
| 2009-04-17 | 2,898400 | -0,01% |
| 2009-04-16 | 2,898600 | +0,66% |
| 2009-04-15 | 2,879500 | -0,05% |
| 2009-04-14 | 2,881000 | -1,28% |
| 2009-04-10 | 2,918500 | -0,26% |
| 2009-04-09 | 2,926000 | +2,02% |
| 2009-04-08 | 2,868200 | +1,22% |
| 2009-04-07 | 2,833700 | -0,58% |
| 2009-04-06 | 2,850100 | +1,20% |
| 2009-04-03 | 2,816300 | +1,15% |
| 2009-04-02 | 2,784300 | +2,50% |
| 2009-04-01 | 2,716400 | +0,74% |
| 2009-03-31 | 2,696500 | -0,06% |
| 2009-03-30 | 2,698000 | -0,99% |
| 2009-03-27 | 2,725100 | -1,39% |
| 2009-03-26 | 2,763600 | +0,25% |
| 2009-03-25 | 2,756800 | +1,63% |
| 2009-03-24 | 2,712600 | +0,39% |
| 2009-03-23 | 2,702100 | +0,29% |
| 2009-03-20 | 2,694400 | +0,92% |
| 2009-03-19 | 2,669800 | +0,72% |
| 2009-03-18 | 2,650800 | -0,56% |
| 2009-03-17 | 2,665600 | -0,76% |
| 2009-03-16 | 2,686100 | +1,26% |
| 2009-03-13 | 2,652800 | +2,36% |
| 2009-03-12 | 2,591600 | -0,43% |
| 2009-03-11 | 2,602700 | +0,74% |
| 2009-03-10 | 2,583500 | -0,04% |
| 2009-03-09 | 2,584500 | +0,32% |
| 2009-03-06 | 2,576200 | -0,40% |
| 2009-03-05 | 2,586500 | -1,11% |
| 2009-03-04 | 2,615600 | -1,20% |
| 2009-03-03 | 2,647400 | -0,14% |
| 2009-03-02 | 2,651200 | -0,41% |
| 2009-02-27 | 2,662200 | +1,08% |
| 2009-02-26 | 2,633800 | +1,00% |
| 2009-02-25 | 2,607600 | -0,91% |
| 2009-02-24 | 2,631600 | +0,44% |
| 2009-02-23 | 2,620200 | -0,43% |
| 2009-02-20 | 2,631500 | -0,72% |
| 2009-02-19 | 2,650500 | +0,82% |
| 2009-02-18 | 2,628900 | -2,59% |
| 2009-02-17 | 2,698900 | -2,55% |
| 2009-02-16 | 2,769600 | -1,95% |
| 2009-02-13 | 2,824600 | +0,17% |
| 2009-02-12 | 2,819800 | -0,02% |
| 2009-02-11 | 2,820400 | -0,71% |
| 2009-02-10 | 2,840500 | +0,73% |
| 2009-02-09 | 2,819900 | +0,76% |
| 2009-02-06 | 2,798700 | -0,49% |
| 2009-02-05 | 2,812500 | -0,81% |
| 2009-02-04 | 2,835600 | -0,45% |
| 2009-02-03 | 2,848300 | -0,18% |
| 2009-02-02 | 2,853400 | +0,68% |
| 2009-01-30 | 2,834200 | -1,13% |
| 2009-01-29 | 2,866500 | -1,20% |
| 2009-01-28 | 2,901400 | +0,11% |
| 2009-01-27 | 2,898100 | -0,10% |
| 2009-01-26 | 2,901000 | +0,60% |
| 2009-01-23 | 2,883700 | -1,13% |
| 2009-01-22 | 2,916800 | +0,13% |
| 2009-01-21 | 2,913000 | +0,30% |
| 2009-01-20 | 2,904200 | -0,50% |
| 2009-01-19 | 2,918900 | -0,27% |
| 2009-01-16 | 2,926900 | +0,93% |
| 2009-01-15 | 2,900000 | -0,77% |
| 2009-01-14 | 2,922400 | +0,25% |
| 2009-01-13 | 2,915200 | -0,20% |
| 2009-01-12 | 2,921000 | -0,14% |
| 2009-01-09 | 2,925100 | -1,07% |
| 2009-01-08 | 2,956800 | -0,58% |
| 2009-01-07 | 2,973900 | -0,64% |
| 2009-01-06 | 2,993200 | +1,09% |
| 2009-01-05 | 2,960900 | +1,17% |
| 2008-12-31 | 2,926700 | -0,14% |
| 2008-12-30 | 2,930900 | +0,28% |
| 2008-12-29 | 2,922800 | -0,36% |
| 2008-12-23 | 2,933300 | -0,73% |
| 2008-12-22 | 2,954800 | +0,32% |
| 2008-12-19 | 2,945300 | +0,20% |
| 2008-12-18 | 2,939300 | -0,23% |
| 2008-12-17 | 2,946100 | +1,79% |
| 2008-12-16 | 2,894200 | -0,06% |
| 2008-12-15 | 2,895800 | -1,02% |
| 2008-12-12 | 2,925600 | -1,50% |
| 2008-12-11 | 2,970300 | +0,73% |
| 2008-12-10 | 2,948900 | +0,08% |
| 2008-12-09 | 2,946500 | +1,12% |
| 2008-12-08 | 2,913900 | +0,35% |
| 2008-12-05 | 2,903700 | -0,78% |
| 2008-12-04 | 2,926500 | +1,86% |
| 2008-12-03 | 2,873100 | +0,09% |
| 2008-12-02 | 2,870500 | +0,25% |
| 2008-12-01 | 2,863200 | -0,28% |
| 2008-11-28 | 2,871200 | +1,17% |
| 2008-11-27 | 2,837900 | +1,49% |
| 2008-11-26 | 2,796200 | +0,48% |
| 2008-11-25 | 2,782800 | +0,98% |
| 2008-11-24 | 2,755900 | +1,60% |
| 2008-11-21 | 2,712500 | +0,89% |
| 2008-11-20 | 2,688500 | -1,26% |
| 2008-11-19 | 2,722800 | -0,54% |
| 2008-11-18 | 2,737600 | -0,36% |
| 2008-11-17 | 2,747500 | +0,07% |
| 2008-11-14 | 2,745700 | +0,45% |
| 2008-11-13 | 2,733300 | -0,03% |
| 2008-11-12 | 2,734000 | -1,33% |
| 2008-11-11 | 2,770800 | -1,74% |
| 2008-11-10 | 2,820000 | -0,60% |
| 2008-11-07 | 2,837100 | -0,65% |
| 2008-11-06 | 2,855800 | -2,45% |
| 2008-11-05 | 2,927400 | +0,83% |
| 2008-11-04 | 2,903300 | +1,17% |
| 2008-11-03 | 2,869700 | +0,45% |
| 2008-10-31 | 2,856900 | -0,49% |
| 2008-10-30 | 2,871000 | +0,91% |
| 2008-10-29 | 2,845200 | +1,75% |
| 2008-10-28 | 2,796200 | +1,30% |
| 2008-10-27 | 2,760200 | -1,74% |
| 2008-10-22 | 2,809100 | -0,86% |
| 2008-10-21 | 2,833500 | -0,68% |
| 2008-10-20 | 2,852900 | -0,23% |
| 2008-10-17 | 2,859600 | +0,02% |
| 2008-10-16 | 2,859000 | -4,46% |
| 2008-10-15 | 2,992600 | +0,00% |
| 2008-10-14 | 2,992600 | +1,29% |
| 2008-10-13 | 2,954600 | +1,28% |
| 2008-10-10 | 2,917200 | -1,04% |
| 2008-10-09 | 2,948000 | -1,90% |
| 2008-10-08 | 3,005100 | -1,32% |
| 2008-10-07 | 3,045400 | -0,56% |
| 2008-10-06 | 3,062400 | -1,19% |
| 2008-10-03 | 3,099200 | +0,11% |
| 2008-10-02 | 3,095900 | -0,14% |
| 2008-10-01 | 3,100300 | +0,18% |
| 2008-09-30 | 3,094600 | +0,17% |
| 2008-09-29 | 3,089500 | -0,79% |
| 2008-09-26 | 3,114100 | +0,33% |
| 2008-09-25 | 3,103800 | +0,63% |
| 2008-09-24 | 3,084400 | +0,24% |
| 2008-09-23 | 3,076900 | -0,39% |
| 2008-09-22 | 3,089100 | -0,07% |
| 2008-09-19 | 3,091400 | +1,87% |
| 2008-09-18 | 3,034800 | -0,61% |
| 2008-09-17 | 3,053300 | -0,64% |
| 2008-09-16 | 3,072900 | -0,80% |
| 2008-09-15 | 3,097700 | -0,57% |
| 2008-09-12 | 3,115400 | -0,06% |
| 2008-09-11 | 3,117200 | -0,30% |
| 2008-09-10 | 3,126600 | +0,08% |
| 2008-09-09 | 3,124200 | -0,02% |
| 2008-09-08 | 3,124700 | +0,55% |
| 2008-09-05 | 3,107700 | -0,81% |
| 2008-09-04 | 3,133100 | +0,07% |
| 2008-09-03 | 3,131000 | -0,41% |
| 2008-09-02 | 3,143800 | -0,17% |
| 2008-09-01 | 3,149100 | -0,18% |
| 2008-08-29 | 3,154800 | +0,45% |
| 2008-08-28 | 3,140600 | +0,27% |
| 2008-08-27 | 3,132200 | -0,04% |
| 2008-08-26 | 3,133500 | -0,09% |
| 2008-08-25 | 3,136400 | -0,25% |
| 2008-08-22 | 3,144400 | +0,34% |
| 2008-08-21 | 3,133800 | -0,13% |
| 2008-08-20 | 3,137800 | -0,54% |
| 2008-08-18 | 3,154900 | -0,09% |
| 2008-08-15 | 3,157600 | +0,20% |
| 2008-08-14 | 3,151400 | +0,68% |
| 2008-08-13 | 3,130100 | -0,38% |
| 2008-08-12 | 3,142000 | -0,03% |
| 2008-08-11 | 3,142900 | -0,16% |
| 2008-08-08 | 3,147800 | -0,22% |
| 2008-08-07 | 3,154600 | -0,29% |
| 2008-08-06 | 3,163800 | +0,15% |
| 2008-08-05 | 3,159000 | +0,28% |
| 2008-08-04 | 3,150200 | -0,35% |
| 2008-08-01 | 3,161300 | -0,56% |
| 2008-07-31 | 3,179200 | -0,21% |
| 2008-07-30 | 3,186000 | +0,84% |
| 2008-07-29 | 3,159400 | +0,02% |
| 2008-07-28 | 3,158700 | +0,05% |
| 2008-07-25 | 3,157000 | +0,23% |
| 2008-07-24 | 3,149600 | +0,07% |
| 2008-07-23 | 3,147500 | +0,33% |
| 2008-07-22 | 3,137300 | +0,14% |
| 2008-07-21 | 3,132900 | +0,19% |
| 2008-07-18 | 3,127100 | -0,08% |
| 2008-07-17 | 3,129500 | +0,69% |
| 2008-07-16 | 3,108100 | +0,16% |
| 2008-07-15 | 3,103200 | -0,13% |
| 2008-07-14 | 3,107200 | +0,21% |
| 2008-07-11 | 3,100800 | -0,07% |
| 2008-07-10 | 3,103100 | -0,20% |
| 2008-07-09 | 3,109400 | +0,69% |
| 2008-07-08 | 3,088100 | +0,23% |
| 2008-07-07 | 3,081100 | +0,20% |
| 2008-07-04 | 3,075100 | -0,05% |
| 2008-07-03 | 3,076600 | -0,18% |
| 2008-07-02 | 3,082300 | +0,08% |
| 2008-07-01 | 3,079900 | -0,17% |
| 2008-06-30 | 3,085000 | +0,18% |
| 2008-06-27 | 3,079500 | -0,15% |
| 2008-06-26 | 3,084000 | +0,05% |
| 2008-06-25 | 3,082600 | -0,03% |
| 2008-06-24 | 3,083600 | +0,13% |
| 2008-06-23 | 3,079600 | +0,03% |
| 2008-06-20 | 3,078700 | -0,83% |
| 2008-06-19 | 3,104500 | +0,03% |
| 2008-06-18 | 3,103700 | -0,11% |
| 2008-06-17 | 3,107000 | -0,09% |
| 2008-06-16 | 3,109700 | -0,39% |
| 2008-06-13 | 3,121900 | +0,62% |
| 2008-06-12 | 3,102700 | -0,17% |
| 2008-06-11 | 3,108000 | -0,46% |
| 2008-06-10 | 3,122300 | -0,06% |
| 2008-06-09 | 3,124100 | +0,52% |
| 2008-06-06 | 3,108000 | -1,02% |
| 2008-06-05 | 3,139900 | -0,41% |
| 2008-06-04 | 3,152900 | -0,11% |
| 2008-06-03 | 3,156300 | -0,24% |
| 2008-06-02 | 3,164000 | -0,09% |
| 2008-05-30 | 3,167000 | -0,35% |
| 2008-05-29 | 3,178100 | +0,25% |
| 2008-05-28 | 3,170300 | +0,04% |
| 2008-05-27 | 3,168900 | +0,15% |
| 2008-05-26 | 3,164100 | +0,21% |
| 2008-05-23 | 3,157600 | -0,43% |
| 2008-05-22 | 3,171300 | +0,16% |
| 2008-05-21 | 3,166100 | -0,05% |
| 2008-05-20 | 3,167600 | -0,28% |
| 2008-05-19 | 3,176500 | +0,18% |
| 2008-05-16 | 3,170900 | -0,18% |
| 2008-05-15 | 3,176500 | -0,21% |
| 2008-05-14 | 3,183200 | +0,42% |
| 2008-05-13 | 3,169900 | +0,16% |
| 2008-05-09 | 3,164700 | -0,33% |
| 2008-05-08 | 3,175100 | -0,02% |
| 2008-05-07 | 3,175800 | +0,35% |
| 2008-05-06 | 3,164600 | -0,10% |
| 2008-05-05 | 3,167700 | +0,43% |
| 2008-04-30 | 3,154200 | +0,04% |
| 2008-04-29 | 3,153000 | -0,22% |
| 2008-04-28 | 3,159800 | +0,15% |
| 2008-04-25 | 3,155100 | +0,17% |
| 2008-04-24 | 3,149600 | +0,14% |
| 2008-04-23 | 3,145100 | +0,02% |
| 2008-04-22 | 3,144600 | +0,26% |
| 2008-04-21 | 3,136300 | -0,01% |
| 2008-04-18 | 3,136500 | +0,23% |
| 2008-04-17 | 3,129200 | -0,13% |
| 2008-04-16 | 3,133300 | -0,28% |
| 2008-04-15 | 3,142200 | +0,05% |
| 2008-04-14 | 3,140500 | -0,14% |
| 2008-04-11 | 3,144900 | +0,21% |
| 2008-04-10 | 3,138300 | -0,09% |
| 2008-04-09 | 3,141000 | +0,00% |
| 2008-04-08 | 3,140900 | +0,28% |
| 2008-04-07 | 3,132100 | +0,49% |
| 2008-04-04 | 3,116800 | 0,00% |
| 2008-04-03 | 3,116900 | +0,01% |
| 2008-04-02 | 3,116600 | +0,65% |
| 2008-04-01 | 3,096500 | +0,51% |
| 2008-03-31 | 3,080800 | -1,41% |
| 2008-03-28 | 3,125000 | -0,11% |
| 2008-03-27 | 3,128300 | +0,43% |
| 2008-03-26 | 3,115000 | -0,54% |
| 2008-03-25 | 3,132000 | +0,34% |
| 2008-03-21 | 3,121400 | +0,36% |
| 2008-03-20 | 3,110200 | -0,63% |
| 2008-03-19 | 3,129900 | +0,59% |
| 2008-03-18 | 3,111500 | +1,30% |
| 2008-03-17 | 3,071600 | -0,86% |
| 2008-03-14 | 3,098100 | -0,07% |
| 2008-03-13 | 3,100200 | -0,33% |
| 2008-03-12 | 3,110500 | +0,41% |
| 2008-03-11 | 3,097800 | +1,01% |
| 2008-03-10 | 3,066700 | -0,32% |
| 2008-03-07 | 3,076500 | -1,78% |
| 2008-03-06 | 3,132100 | -1,39% |
| 2008-03-05 | 3,176400 | +1,07% |
| 2008-03-04 | 3,142700 | -0,08% |
| 2008-03-03 | 3,145200 | -0,98% |
| 2008-02-29 | 3,176300 | -1,47% |
| 2008-02-28 | 3,223700 | -0,50% |
| 2008-02-27 | 3,240000 | +0,35% |
| 2008-02-26 | 3,228800 | -0,23% |
| 2008-02-25 | 3,236300 | +0,62% |
| 2008-02-22 | 3,216300 | -0,15% |
| 2008-02-21 | 3,221100 | 0,00% |
| 2008-02-20 | 3,221200 | -0,43% |
| 2008-02-19 | 3,235100 | -0,51% |
| 2008-02-18 | 3,251800 | +0,41% |
| 2008-02-15 | 3,238600 | -0,45% |
| 2008-02-14 | 3,253200 | -0,30% |
| 2008-02-13 | 3,262900 | +0,60% |
| 2008-02-12 | 3,243400 | +0,85% |
| 2008-02-11 | 3,216100 | +0,13% |
| 2008-02-08 | 3,211800 | +0,13% |
| 2008-02-07 | 3,207700 | -0,94% |
| 2008-02-06 | 3,238000 | -0,69% |
| 2008-02-05 | 3,260600 | -0,47% |
| 2008-02-04 | 3,276100 | +0,03% |
| 2008-02-01 | 3,275200 | +0,20% |
| 2008-01-31 | 3,268600 | -0,08% |
| 2008-01-30 | 3,271300 | +0,09% |
| 2008-01-29 | 3,268200 | -0,27% |
| 2008-01-28 | 3,277100 | +0,12% |
| 2008-01-25 | 3,273200 | +0,32% |
| 2008-01-24 | 3,262700 | +0,83% |
| 2008-01-23 | 3,236000 | -0,46% |
| 2008-01-22 | 3,250900 | -0,24% |
| 2008-01-21 | 3,258600 | -0,98% |
| 2008-01-18 | 3,290800 | +0,70% |
| 2008-01-17 | 3,267900 | -0,65% |
| 2008-01-16 | 3,289400 | -1,10% |
| 2008-01-15 | 3,326100 | -0,56% |
| 2008-01-14 | 3,344900 | -0,01% |
| 2008-01-11 | 3,345100 | -0,46% |
| 2008-01-10 | 3,360700 | -0,49% |
| 2008-01-09 | 3,377400 | -0,59% |
| 2008-01-08 | 3,397600 | +1,29% |
| 2008-01-07 | 3,354400 | +0,28% |
| 2008-01-04 | 3,345000 | -0,86% |
| 2008-01-03 | 3,374100 | -0,10% |
| 2008-01-02 | 3,377400 | -0,40% |
| 2007-12-28 | 3,391100 | -0,22% |
| 2007-12-27 | 3,398500 | +0,60% |
| 2007-12-21 | 3,378200 | +0,70% |
| 2007-12-20 | 3,354700 | -0,37% |
| 2007-12-19 | 3,367200 | -0,58% |
| 2007-12-18 | 3,386800 | +0,13% |
| 2007-12-17 | 3,382300 | -0,96% |
| 2007-12-14 | 3,415100 | -0,11% |
| 2007-12-13 | 3,418700 | -0,22% |
| 2007-12-12 | 3,426200 | +0,09% |
| 2007-12-11 | 3,423000 | -0,09% |
| 2007-12-10 | 3,426000 | +0,42% |
| 2007-12-07 | 3,411800 | +0,44% |
| 2007-12-06 | 3,397000 | +0,54% |
| 2007-12-05 | 3,378900 | +0,56% |
| 2007-12-04 | 3,360000 | +0,09% |
| 2007-12-03 | 3,357000 | -0,65% |
| 2007-11-30 | 3,378800 | +0,41% |
| 2007-11-29 | 3,365000 | +1,35% |
| 2007-11-28 | 3,320300 | +0,90% |
| 2007-11-27 | 3,290700 | -1,31% |
| 2007-11-26 | 3,334400 | -0,52% |
| 2007-11-23 | 3,351900 | +0,39% |
| 2007-11-22 | 3,339000 | -0,60% |
| 2007-11-21 | 3,359100 | -0,99% |
| 2007-11-20 | 3,392800 | -0,03% |
| 2007-11-19 | 3,393800 | -0,84% |
| 2007-11-16 | 3,422400 | -0,04% |
| 2007-11-15 | 3,423600 | -0,09% |
| 2007-11-14 | 3,426600 | -0,38% |
| 2007-11-13 | 3,439500 | +0,46% |
| 2007-11-12 | 3,423900 | -0,45% |
| 2007-11-09 | 3,439500 | +0,00% |
| 2007-11-08 | 3,439500 | -0,35% |
| 2007-11-07 | 3,451700 | -0,30% |
| 2007-11-06 | 3,462200 | +0,03% |
| 2007-11-05 | 3,461000 | +0,02% |
| 2007-11-02 | 3,460400 | -0,12% |
| 2007-10-31 | 3,464500 | +0,12% |
| 2007-10-30 | 3,460400 | -0,14% |
| 2007-10-29 | 3,465100 | +0,20% |
| 2007-10-26 | 3,458200 | -0,04% |
| 2007-10-25 | 3,459500 | -0,09% |
| 2007-10-24 | 3,462600 | -0,40% |
| 2007-10-19 | 3,476600 | -0,05% |
| 2007-10-18 | 3,478200 | -0,17% |
| 2007-10-17 | 3,484000 | +0,03% |
| 2007-10-16 | 3,482800 | -0,46% |
| 2007-10-15 | 3,498900 | +0,03% |
| 2007-10-12 | 3,497700 | +0,09% |
| 2007-10-11 | 3,494700 | +0,65% |
| 2007-10-10 | 3,472200 | +0,10% |
| 2007-10-09 | 3,468600 | -0,11% |
| 2007-10-08 | 3,472500 | -0,02% |
| 2007-10-05 | 3,473100 | +0,08% |
| 2007-10-04 | 3,470300 | -0,24% |
| 2007-10-03 | 3,478500 | -0,12% |
| 2007-10-02 | 3,482700 | -0,38% |
| 2007-10-01 | 3,496000 | +0,01% |
| 2007-09-28 | 3,495600 | +0,18% |
| 2007-09-27 | 3,489200 | +0,32% |
| 2007-09-26 | 3,478200 | +0,14% |
| 2007-09-25 | 3,473400 | +0,25% |
| 2007-09-24 | 3,464600 | +0,00% |
| 2007-09-21 | 3,464500 | -0,09% |
| 2007-09-20 | 3,467500 | -0,07% |
| 2007-09-19 | 3,470000 | +0,94% |
| 2007-09-18 | 3,437700 | +0,03% |
| 2007-09-17 | 3,436700 | -0,32% |
| 2007-09-14 | 3,447700 | -0,08% |
| 2007-09-13 | 3,450300 | 0,00% |
| 2007-09-12 | 3,450400 | +0,43% |
| 2007-09-11 | 3,435700 | +0,72% |
| 2007-09-10 | 3,411000 | -0,27% |
| 2007-09-07 | 3,420200 | -0,51% |
| 2007-09-06 | 3,437700 | -0,22% |
| 2007-09-05 | 3,445200 | -0,15% |
| 2007-09-04 | 3,450400 | +0,29% |
| 2007-09-03 | 3,440400 | -0,33% |
| 2007-08-31 | 3,451900 | +0,61% |
| 2007-08-30 | 3,430900 | +0,39% |
| 2007-08-29 | 3,417700 | -0,25% |
| 2007-08-28 | 3,426200 | -0,06% |
| 2007-08-27 | 3,428200 | +0,39% |
| 2007-08-24 | 3,414800 | +0,12% |
| 2007-08-23 | 3,410600 | +0,54% |
| 2007-08-22 | 3,392400 | +0,60% |
| 2007-08-21 | 3,372300 | +0,19% |
| 2007-08-17 | 3,366000 | -0,28% |
| 2007-08-16 | 3,375500 | -1,52% |
| 2007-08-15 | 3,427700 | -0,82% |
| 2007-08-14 | 3,456000 | -0,39% |
| 2007-08-13 | 3,469700 | +0,32% |
| 2007-08-10 | 3,458800 | -0,68% |
| 2007-08-09 | 3,482500 | -0,35% |
| 2007-08-08 | 3,494800 | +0,33% |
| 2007-08-07 | 3,483200 | +0,32% |
| 2007-08-06 | 3,472200 | -0,46% |
| 2007-08-03 | 3,488400 | -0,49% |
| 2007-08-02 | 3,505500 | +0,23% |
| 2007-08-01 | 3,497300 | -0,50% |
| 2007-07-31 | 3,514900 | +0,46% |
| 2007-07-30 | 3,498900 | -0,05% |
| 2007-07-27 | 3,500600 | -0,20% |
| 2007-07-26 | 3,507700 | -0,64% |
| 2007-07-25 | 3,530300 | -0,40% |
| 2007-07-24 | 3,544600 | -0,32% |
| 2007-07-23 | 3,556100 | +0,36% |
| 2007-07-20 | 3,543200 | -0,14% |
| 2007-07-19 | 3,548100 | +0,22% |
| 2007-07-18 | 3,540400 | +0,07% |
| 2007-07-17 | 3,537800 | -0,15% |
| 2007-07-16 | 3,543200 | +0,35% |
| 2007-07-13 | 3,530900 | +0,38% |
| 2007-07-12 | 3,517500 | +0,36% |
| 2007-07-11 | 3,504800 | -0,10% |
| 2007-07-10 | 3,508200 | -0,23% |
| 2007-07-09 | 3,516300 | +0,12% |
| 2007-07-06 | 3,512000 | -0,01% |
| 2007-07-05 | 3,512400 | -0,24% |
| 2007-07-04 | 3,521000 | +0,09% |
| 2007-07-03 | 3,517700 | +0,31% |
| 2007-07-02 | 3,507000 | +0,00% |
| 2007-06-29 | 3,507000 | +0,27% |
| 2007-06-28 | 3,497400 | +0,24% |
| 2007-06-27 | 3,489100 | -1,00% |
| 2007-06-26 | 3,524400 | +1,22% |
| 2007-06-25 | 3,481900 | +0,80% |
| 2007-06-22 | 3,454100 | +0,73% |
| 2007-06-21 | 3,429200 | +0,07% |
| 2007-06-20 | 3,426800 | +0,30% |
| 2007-06-19 | 3,416400 | -0,18% |
| 2007-06-18 | 3,422700 | -0,01% |
| 2007-06-15 | 3,422900 | +0,13% |
| 2007-06-14 | 3,418400 | +0,42% |
| 2007-06-13 | 3,404200 | +0,09% |
| 2007-06-12 | 3,401000 | -0,02% |
| 2007-06-11 | 3,401600 | +0,43% |
| 2007-06-08 | 3,387100 | -0,61% |
| 2007-06-07 | 3,407800 | -0,30% |
| 2007-06-06 | 3,417900 | -0,36% |
| 2007-06-05 | 3,430100 | +0,06% |
| 2007-06-04 | 3,428100 | -0,33% |
| 2007-06-01 | 3,439400 | +0,62% |
| 2007-05-31 | 3,418200 | +0,63% |
| 2007-05-30 | 3,396700 | +0,14% |
| 2007-05-29 | 3,392100 | +0,18% |
| 2007-05-25 | 3,386000 | -0,39% |
| 2007-05-24 | 3,399100 | -0,07% |
| 2007-05-23 | 3,401400 | +0,26% |
| 2007-05-22 | 3,392700 | +0,19% |
| 2007-05-21 | 3,386300 | – |