Aktuális árfolyam
3.572,5600
2019-04-26
Eszközérték
53 M
Forint
Hozam (1 év)
+18,97%
Évesített hozam (CAGR)
+1,47%
Maximum ár
4.639,8800
Minimum ár
2.748,4000
Volatilitás
5,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2019-04-26 | 3.572,560000 | +0,04% |
| 2019-04-25 | 3.571,020000 | -0,36% |
| 2019-04-24 | 3.583,950000 | -0,01% |
| 2019-04-23 | 3.584,420000 | +0,27% |
| 2019-04-18 | 3.574,870000 | -0,02% |
| 2019-04-17 | 3.575,560000 | +0,07% |
| 2019-04-16 | 3.573,230000 | +0,38% |
| 2019-04-15 | 3.559,610000 | -0,04% |
| 2019-04-12 | 3.561,050000 | -0,41% |
| 2019-04-11 | 3.575,550000 | +0,17% |
| 2019-04-10 | 3.569,330000 | +0,03% |
| 2019-04-09 | 3.568,310000 | +0,08% |
| 2019-04-08 | 3.565,520000 | -0,17% |
| 2019-04-05 | 3.571,470000 | +0,20% |
| 2019-04-03 | 3.564,240000 | -0,05% |
| 2019-04-02 | 3.566,170000 | +0,11% |
| 2019-04-01 | 3.562,110000 | -0,16% |
| 2019-03-29 | 3.567,860000 | -0,07% |
| 2019-03-28 | 3.570,350000 | +0,14% |
| 2019-03-27 | 3.565,380000 | +0,11% |
| 2019-03-26 | 3.561,290000 | +0,30% |
| 2019-03-25 | 3.550,570000 | -0,32% |
| 2019-03-22 | 3.561,790000 | +0,55% |
| 2019-03-21 | 3.542,420000 | -0,11% |
| 2019-03-20 | 3.546,290000 | +0,05% |
| 2019-03-19 | 3.544,580000 | -0,24% |
| 2019-03-18 | 3.553,240000 | +0,19% |
| 2019-03-14 | 3.546,670000 | -0,21% |
| 2019-03-13 | 3.553,970000 | +0,13% |
| 2019-03-12 | 3.549,440000 | 0,00% |
| 2019-03-11 | 3.549,470000 | +0,04% |
| 2019-03-08 | 3.548,070000 | +0,06% |
| 2019-03-07 | 3.545,840000 | -0,16% |
| 2019-03-06 | 3.551,550000 | +0,03% |
| 2019-03-05 | 3.550,380000 | +0,08% |
| 2019-03-04 | 3.547,490000 | +0,02% |
| 2019-03-01 | 3.546,620000 | -0,56% |
| 2019-02-28 | 3.566,640000 | -0,14% |
| 2019-02-27 | 3.571,540000 | -0,32% |
| 2019-02-26 | 3.583,070000 | -0,03% |
| 2019-02-25 | 3.584,170000 | -0,12% |
| 2019-02-22 | 3.588,530000 | -0,17% |
| 2019-02-21 | 3.594,780000 | +0,01% |
| 2019-02-20 | 3.594,540000 | +0,06% |
| 2019-02-19 | 3.592,360000 | -0,05% |
| 2019-02-18 | 3.593,980000 | -0,03% |
| 2019-02-15 | 3.595,020000 | +0,06% |
| 2019-02-14 | 3.593,010000 | -0,33% |
| 2019-02-13 | 3.604,880000 | -0,20% |
| 2019-02-12 | 3.612,020000 | +0,08% |
| 2019-02-11 | 3.609,150000 | -0,16% |
| 2019-02-08 | 3.614,910000 | +0,03% |
| 2019-02-07 | 3.613,950000 | -0,45% |
| 2019-02-06 | 3.630,110000 | -0,10% |
| 2019-02-05 | 3.633,820000 | -0,21% |
| 2019-02-04 | 3.641,490000 | -0,10% |
| 2019-02-01 | 3.645,170000 | +0,24% |
| 2019-01-31 | 3.636,320000 | -0,01% |
| 2019-01-30 | 3.636,570000 | -0,25% |
| 2019-01-29 | 3.645,690000 | +0,02% |
| 2019-01-28 | 3.644,860000 | -0,06% |
| 2019-01-25 | 3.647,110000 | +0,05% |
| 2019-01-24 | 3.645,320000 | -0,04% |
| 2019-01-23 | 3.646,750000 | -0,18% |
| 2019-01-22 | 3.653,370000 | -0,13% |
| 2019-01-21 | 3.657,990000 | +0,02% |
| 2019-01-18 | 3.657,330000 | -0,15% |
| 2019-01-17 | 3.662,690000 | -0,44% |
| 2019-01-16 | 3.678,940000 | -0,18% |
| 2019-01-15 | 3.685,730000 | -0,05% |
| 2019-01-14 | 3.687,710000 | -0,01% |
| 2019-01-11 | 3.688,190000 | +0,12% |
| 2019-01-10 | 3.683,640000 | -0,09% |
| 2019-01-09 | 3.687,010000 | +0,18% |
| 2019-01-08 | 3.680,310000 | -0,34% |
| 2019-01-07 | 3.693,020000 | +0,06% |
| 2019-01-04 | 3.690,950000 | +0,73% |
| 2019-01-03 | 3.664,150000 | -0,06% |
| 2019-01-02 | 3.666,430000 | +0,21% |
| 2018-12-28 | 3.658,610000 | -0,14% |
| 2018-12-27 | 3.663,600000 | -0,03% |
| 2018-12-21 | 3.664,740000 | -0,09% |
| 2018-12-20 | 3.668,170000 | -0,39% |
| 2018-12-19 | 3.682,410000 | +0,35% |
| 2018-12-18 | 3.669,690000 | -0,14% |
| 2018-12-17 | 3.674,700000 | -0,35% |
| 2018-12-14 | 3.687,610000 | -0,15% |
| 2018-12-13 | 3.693,310000 | -0,17% |
| 2018-12-12 | 3.699,570000 | -0,03% |
| 2018-12-11 | 3.700,500000 | -0,08% |
| 2018-12-10 | 3.703,520000 | -0,09% |
| 2018-12-07 | 3.706,710000 | +0,02% |
| 2018-12-06 | 3.705,930000 | -0,80% |
| 2018-12-05 | 3.735,710000 | -0,28% |
| 2018-12-04 | 3.746,180000 | +0,12% |
| 2018-12-03 | 3.741,550000 | +0,11% |
| 2018-11-30 | 3.737,310000 | +0,18% |
| 2018-11-29 | 3.730,450000 | -0,16% |
| 2018-11-28 | 3.736,530000 | +0,07% |
| 2018-11-27 | 3.733,890000 | +0,00% |
| 2018-11-26 | 3.733,880000 | +0,03% |
| 2018-11-23 | 3.732,930000 | +0,02% |
| 2018-11-22 | 3.732,100000 | +0,16% |
| 2018-11-21 | 3.726,310000 | +0,09% |
| 2018-11-20 | 3.723,100000 | +0,01% |
| 2018-11-19 | 3.722,730000 | -0,15% |
| 2018-11-16 | 3.728,480000 | -0,03% |
| 2018-11-15 | 3.729,540000 | +0,17% |
| 2018-11-14 | 3.723,100000 | +0,10% |
| 2018-11-13 | 3.719,430000 | -0,24% |
| 2018-11-12 | 3.728,210000 | -0,14% |
| 2018-11-09 | 3.733,260000 | -0,01% |
| 2018-11-08 | 3.733,530000 | -0,06% |
| 2018-11-07 | 3.735,740000 | +0,06% |
| 2018-11-06 | 3.733,550000 | -0,06% |
| 2018-11-05 | 3.735,670000 | +0,05% |
| 2018-10-31 | 3.733,890000 | +0,01% |
| 2018-10-30 | 3.733,520000 | +0,06% |
| 2018-10-29 | 3.731,130000 | +0,22% |
| 2018-10-26 | 3.722,880000 | -0,26% |
| 2018-10-25 | 3.732,770000 | +0,09% |
| 2018-10-24 | 3.729,480000 | -0,57% |
| 2018-10-19 | 3.750,750000 | -0,37% |
| 2018-10-18 | 3.764,720000 | +0,04% |
| 2018-10-17 | 3.763,200000 | +0,19% |
| 2018-10-16 | 3.756,150000 | +0,09% |
| 2018-10-15 | 3.752,820000 | +0,05% |
| 2018-10-12 | 3.751,010000 | -0,18% |
| 2018-10-11 | 3.757,660000 | +0,04% |
| 2018-10-10 | 3.756,240000 | -0,29% |
| 2018-10-09 | 3.767,120000 | -0,12% |
| 2018-10-08 | 3.771,620000 | -0,27% |
| 2018-10-05 | 3.781,910000 | -0,17% |
| 2018-10-04 | 3.788,430000 | -0,07% |
| 2018-10-03 | 3.791,210000 | +0,09% |
| 2018-10-02 | 3.787,640000 | -0,16% |
| 2018-10-01 | 3.793,780000 | -0,05% |
| 2018-09-28 | 3.795,790000 | +0,09% |
| 2018-09-27 | 3.792,500000 | +0,01% |
| 2018-09-26 | 3.792,210000 | +0,15% |
| 2018-09-25 | 3.786,430000 | -0,12% |
| 2018-09-24 | 3.790,980000 | +0,22% |
| 2018-09-21 | 3.782,470000 | -0,07% |
| 2018-09-20 | 3.785,020000 | -0,08% |
| 2018-09-19 | 3.787,880000 | +0,21% |
| 2018-09-18 | 3.779,940000 | -0,19% |
| 2018-09-17 | 3.787,270000 | -0,12% |
| 2018-09-14 | 3.791,770000 | +0,04% |
| 2018-09-13 | 3.790,140000 | -0,04% |
| 2018-09-12 | 3.791,700000 | -0,02% |
| 2018-09-11 | 3.792,610000 | -0,09% |
| 2018-09-10 | 3.796,210000 | -0,04% |
| 2018-09-07 | 3.797,720000 | +0,19% |
| 2018-09-06 | 3.790,610000 | -0,01% |
| 2018-09-05 | 3.791,000000 | -0,07% |
| 2018-09-04 | 3.793,510000 | -0,04% |
| 2018-09-03 | 3.795,170000 | -0,03% |
| 2018-08-31 | 3.796,220000 | -0,04% |
| 2018-08-30 | 3.797,560000 | -0,09% |
| 2018-08-29 | 3.801,080000 | +0,33% |
| 2018-08-28 | 3.788,480000 | +0,03% |
| 2018-08-27 | 3.787,300000 | +0,04% |
| 2018-08-24 | 3.785,790000 | +0,12% |
| 2018-08-23 | 3.781,120000 | +0,07% |
| 2018-08-22 | 3.778,320000 | +0,09% |
| 2018-08-21 | 3.774,970000 | +0,11% |
| 2018-08-17 | 3.770,860000 | +0,02% |
| 2018-08-16 | 3.770,090000 | -0,09% |
| 2018-08-15 | 3.773,300000 | -0,02% |
| 2018-08-14 | 3.774,170000 | +0,30% |
| 2018-08-13 | 3.763,040000 | -0,41% |
| 2018-08-10 | 3.778,490000 | +0,05% |
| 2018-08-09 | 3.776,760000 | -0,46% |
| 2018-08-08 | 3.794,040000 | -0,07% |
| 2018-08-07 | 3.796,700000 | +0,48% |
| 2018-08-06 | 3.778,690000 | +0,16% |
| 2018-08-03 | 3.772,660000 | +0,12% |
| 2018-08-02 | 3.768,230000 | -0,35% |
| 2018-08-01 | 3.781,650000 | +0,10% |
| 2018-07-31 | 3.777,990000 | -0,24% |
| 2018-07-30 | 3.787,030000 | 0,00% |
| 2018-07-27 | 3.787,160000 | +0,11% |
| 2018-07-26 | 3.782,940000 | +0,16% |
| 2018-07-25 | 3.776,730000 | +0,21% |
| 2018-07-24 | 3.768,870000 | -0,01% |
| 2018-07-23 | 3.769,210000 | -0,02% |
| 2018-07-20 | 3.769,790000 | -0,04% |
| 2018-07-19 | 3.771,220000 | +0,27% |
| 2018-07-18 | 3.761,150000 | -0,25% |
| 2018-07-17 | 3.770,700000 | -0,40% |
| 2018-07-16 | 3.785,710000 | -0,01% |
| 2018-07-13 | 3.786,170000 | +0,03% |
| 2018-07-12 | 3.784,930000 | +0,11% |
| 2018-07-11 | 3.780,940000 | +0,07% |
| 2018-07-10 | 3.778,480000 | -0,24% |
| 2018-07-09 | 3.787,440000 | +0,10% |
| 2018-07-06 | 3.783,750000 | +0,01% |
| 2018-07-05 | 3.783,210000 | +0,09% |
| 2018-07-04 | 3.779,850000 | +0,48% |
| 2018-07-03 | 3.761,980000 | -0,26% |
| 2018-07-02 | 3.771,770000 | -0,19% |
| 2018-06-29 | 3.779,040000 | +0,11% |
| 2018-06-28 | 3.774,940000 | -0,22% |
| 2018-06-27 | 3.783,180000 | +0,08% |
| 2018-06-26 | 3.780,320000 | -0,11% |
| 2018-06-25 | 3.784,440000 | -0,28% |
| 2018-06-22 | 3.795,070000 | -0,10% |
| 2018-06-21 | 3.799,020000 | -0,50% |
| 2018-06-20 | 3.818,120000 | +0,39% |
| 2018-06-19 | 3.803,100000 | -0,35% |
| 2018-06-18 | 3.816,400000 | -0,39% |
| 2018-06-15 | 3.831,500000 | -0,10% |
| 2018-06-14 | 3.835,230000 | +0,17% |
| 2018-06-13 | 3.828,640000 | -0,59% |
| 2018-06-12 | 3.851,430000 | -0,40% |
| 2018-06-11 | 3.866,790000 | -0,24% |
| 2018-06-08 | 3.876,270000 | -0,40% |
| 2018-06-07 | 3.891,770000 | -0,12% |
| 2018-06-06 | 3.896,310000 | -0,06% |
| 2018-06-05 | 3.898,480000 | +0,06% |
| 2018-06-04 | 3.896,110000 | -0,01% |
| 2018-06-01 | 3.896,330000 | +0,24% |
| 2018-05-31 | 3.886,970000 | -0,05% |
| 2018-05-30 | 3.888,760000 | -0,09% |
| 2018-05-29 | 3.892,230000 | -0,11% |
| 2018-05-28 | 3.896,680000 | +0,03% |
| 2018-05-25 | 3.895,430000 | +0,05% |
| 2018-05-24 | 3.893,610000 | +0,04% |
| 2018-05-23 | 3.891,990000 | -0,49% |
| 2018-05-22 | 3.911,270000 | -0,22% |
| 2018-05-18 | 3.919,960000 | +0,02% |
| 2018-05-17 | 3.919,190000 | -0,28% |
| 2018-05-16 | 3.930,210000 | -0,03% |
| 2018-05-15 | 3.931,310000 | -0,47% |
| 2018-05-14 | 3.949,710000 | -0,13% |
| 2018-05-11 | 3.954,670000 | -0,03% |
| 2018-05-10 | 3.955,780000 | +0,06% |
| 2018-05-09 | 3.953,230000 | -0,69% |
| 2018-05-08 | 3.980,650000 | -0,65% |
| 2018-05-07 | 4.006,590000 | -0,35% |
| 2018-05-04 | 4.020,560000 | -0,07% |
| 2018-05-03 | 4.023,430000 | -0,49% |
| 2018-05-02 | 4.043,350000 | -0,16% |
| 2018-04-27 | 4.049,730000 | -0,02% |
| 2018-04-26 | 4.050,710000 | +0,04% |
| 2018-04-25 | 4.048,970000 | -0,02% |
| 2018-04-24 | 4.049,670000 | -0,15% |
| 2018-04-23 | 4.055,860000 | -0,14% |
| 2018-04-20 | 4.061,470000 | -0,01% |
| 2018-04-19 | 4.061,940000 | -0,02% |
| 2018-04-18 | 4.062,730000 | +0,09% |
| 2018-04-17 | 4.059,040000 | -0,27% |
| 2018-04-16 | 4.070,060000 | -0,03% |
| 2018-04-13 | 4.071,480000 | -0,36% |
| 2018-04-12 | 4.086,290000 | -0,02% |
| 2018-04-11 | 4.087,180000 | -0,05% |
| 2018-04-10 | 4.089,290000 | +0,16% |
| 2018-04-09 | 4.082,790000 | +0,12% |
| 2018-04-06 | 4.077,710000 | -0,15% |
| 2018-04-05 | 4.083,640000 | -0,20% |
| 2018-04-04 | 4.091,710000 | -0,11% |
| 2018-04-03 | 4.096,140000 | -0,09% |
| 2018-03-29 | 4.099,630000 | +0,06% |
| 2018-03-28 | 4.097,370000 | +0,04% |
| 2018-03-27 | 4.095,910000 | +0,22% |
| 2018-03-26 | 4.086,830000 | -0,14% |
| 2018-03-23 | 4.092,710000 | -0,49% |
| 2018-03-22 | 4.113,050000 | -0,13% |
| 2018-03-21 | 4.118,380000 | -0,26% |
| 2018-03-20 | 4.129,030000 | +0,03% |
| 2018-03-19 | 4.127,910000 | -0,21% |
| 2018-03-14 | 4.136,500000 | -0,18% |
| 2018-03-13 | 4.143,760000 | -0,12% |
| 2018-03-12 | 4.148,680000 | +0,03% |
| 2018-03-09 | 4.147,340000 | -0,06% |
| 2018-03-08 | 4.149,740000 | +0,00% |
| 2018-03-07 | 4.149,640000 | -0,31% |
| 2018-03-06 | 4.162,660000 | +0,48% |
| 2018-03-05 | 4.142,710000 | +0,07% |
| 2018-03-02 | 4.139,980000 | -0,70% |
| 2018-03-01 | 4.169,250000 | -0,23% |
| 2018-02-28 | 4.178,870000 | -0,36% |
| 2018-02-27 | 4.193,910000 | -0,32% |
| 2018-02-26 | 4.207,260000 | +0,10% |
| 2018-02-23 | 4.203,000000 | -0,28% |
| 2018-02-22 | 4.214,860000 | -0,12% |
| 2018-02-21 | 4.219,890000 | +0,23% |
| 2018-02-20 | 4.210,010000 | -0,15% |
| 2018-02-19 | 4.216,210000 | -0,08% |
| 2018-02-16 | 4.219,760000 | -0,05% |
| 2018-02-15 | 4.221,730000 | +0,45% |
| 2018-02-14 | 4.202,850000 | +0,07% |
| 2018-02-13 | 4.199,920000 | -0,10% |
| 2018-02-12 | 4.204,010000 | -0,90% |
| 2018-02-09 | 4.241,980000 | -1,04% |
| 2018-02-08 | 4.286,450000 | -0,12% |
| 2018-02-07 | 4.291,660000 | +0,20% |
| 2018-02-06 | 4.283,300000 | -0,29% |
| 2018-02-05 | 4.295,690000 | -0,48% |
| 2018-02-02 | 4.316,290000 | -0,30% |
| 2018-02-01 | 4.329,390000 | -0,26% |
| 2018-01-31 | 4.340,760000 | -0,04% |
| 2018-01-30 | 4.342,510000 | -0,42% |
| 2018-01-29 | 4.360,920000 | -0,66% |
| 2018-01-26 | 4.389,870000 | -0,17% |
| 2018-01-25 | 4.397,410000 | -0,04% |
| 2018-01-24 | 4.399,110000 | -0,07% |
| 2018-01-23 | 4.402,160000 | +0,15% |
| 2018-01-22 | 4.395,480000 | -0,11% |
| 2018-01-19 | 4.400,430000 | -0,33% |
| 2018-01-18 | 4.414,950000 | -0,19% |
| 2018-01-17 | 4.423,540000 | -0,08% |
| 2018-01-15 | 4.427,060000 | -0,07% |
| 2018-01-12 | 4.430,200000 | -0,06% |
| 2018-01-11 | 4.432,680000 | +0,12% |
| 2018-01-10 | 4.427,260000 | -0,05% |
| 2018-01-09 | 4.429,310000 | -0,06% |
| 2018-01-08 | 4.432,010000 | -0,09% |
| 2018-01-05 | 4.435,840000 | +0,18% |
| 2018-01-04 | 4.427,730000 | +0,22% |
| 2018-01-03 | 4.417,960000 | +0,12% |
| 2018-01-02 | 4.412,630000 | -0,32% |
| 2017-12-29 | 4.426,750000 | +0,00% |
| 2017-12-28 | 4.426,720000 | +0,17% |
| 2017-12-27 | 4.419,420000 | -0,27% |
| 2017-12-22 | 4.431,390000 | -0,12% |
| 2017-12-21 | 4.436,780000 | -0,03% |
| 2017-12-20 | 4.438,010000 | -0,24% |
| 2017-12-19 | 4.448,480000 | +0,09% |
| 2017-12-18 | 4.444,560000 | +0,11% |
| 2017-12-15 | 4.439,890000 | +0,07% |
| 2017-12-14 | 4.436,920000 | -0,11% |
| 2017-12-13 | 4.441,790000 | -0,28% |
| 2017-12-12 | 4.454,370000 | -0,19% |
| 2017-12-11 | 4.462,650000 | +0,12% |
| 2017-12-08 | 4.457,220000 | -0,04% |
| 2017-12-07 | 4.458,890000 | -0,09% |
| 2017-12-06 | 4.462,750000 | -0,06% |
| 2017-12-05 | 4.465,600000 | +0,05% |
| 2017-12-04 | 4.463,420000 | -0,04% |
| 2017-12-01 | 4.465,190000 | +0,10% |
| 2017-11-30 | 4.460,620000 | +0,04% |
| 2017-11-29 | 4.459,010000 | -0,19% |
| 2017-11-28 | 4.467,320000 | -0,20% |
| 2017-11-27 | 4.476,370000 | -0,12% |
| 2017-11-24 | 4.481,760000 | -0,20% |
| 2017-11-23 | 4.490,780000 | +0,16% |
| 2017-11-22 | 4.483,700000 | +0,05% |
| 2017-11-21 | 4.481,310000 | +0,05% |
| 2017-11-20 | 4.479,110000 | -0,08% |
| 2017-11-17 | 4.482,900000 | -0,09% |
| 2017-11-16 | 4.487,140000 | -0,13% |
| 2017-11-15 | 4.493,150000 | -0,04% |
| 2017-11-14 | 4.494,820000 | -0,31% |
| 2017-11-13 | 4.508,620000 | +0,18% |
| 2017-11-10 | 4.500,350000 | -0,21% |
| 2017-11-09 | 4.509,600000 | -0,03% |
| 2017-11-08 | 4.510,810000 | +0,02% |
| 2017-11-07 | 4.510,020000 | -0,06% |
| 2017-11-06 | 4.512,810000 | +0,09% |
| 2017-11-03 | 4.508,720000 | +0,13% |
| 2017-11-02 | 4.502,780000 | -0,12% |
| 2017-10-31 | 4.507,990000 | -0,17% |
| 2017-10-30 | 4.515,650000 | -0,20% |
| 2017-10-27 | 4.524,910000 | -0,24% |
| 2017-10-26 | 4.535,740000 | -0,04% |
| 2017-10-25 | 4.537,570000 | -0,05% |
| 2017-10-24 | 4.539,790000 | -0,03% |
| 2017-10-20 | 4.541,070000 | -0,07% |
| 2017-10-19 | 4.544,370000 | -0,05% |
| 2017-10-18 | 4.546,620000 | -0,19% |
| 2017-10-17 | 4.555,270000 | -0,04% |
| 2017-10-16 | 4.557,160000 | +0,01% |
| 2017-10-13 | 4.556,710000 | -0,24% |
| 2017-10-12 | 4.567,600000 | -0,01% |
| 2017-10-11 | 4.568,260000 | +0,18% |
| 2017-10-10 | 4.560,170000 | -0,03% |
| 2017-10-09 | 4.561,640000 | -0,08% |
| 2017-10-06 | 4.565,500000 | -0,14% |
| 2017-10-05 | 4.571,860000 | -0,06% |
| 2017-10-04 | 4.574,570000 | -0,19% |
| 2017-10-03 | 4.583,460000 | -0,07% |
| 2017-10-02 | 4.586,770000 | -0,15% |
| 2017-09-29 | 4.593,680000 | +0,12% |
| 2017-09-28 | 4.587,950000 | -0,18% |
| 2017-09-27 | 4.596,230000 | -0,19% |
| 2017-09-26 | 4.604,850000 | -0,68% |
| 2017-09-25 | 4.636,530000 | -0,07% |
| 2017-09-22 | 4.639,880000 | +0,20% |
| 2017-09-21 | 4.630,530000 | +0,03% |
| 2017-09-20 | 4.629,290000 | +0,10% |
| 2017-09-19 | 4.624,780000 | +0,08% |
| 2017-09-18 | 4.621,100000 | -0,06% |
| 2017-09-15 | 4.624,060000 | +0,11% |
| 2017-09-14 | 4.618,990000 | +0,03% |
| 2017-09-13 | 4.617,450000 | -0,15% |
| 2017-09-12 | 4.624,210000 | -0,06% |
| 2017-09-11 | 4.627,200000 | +0,11% |
| 2017-09-08 | 4.621,990000 | -0,01% |
| 2017-09-07 | 4.622,400000 | +0,01% |
| 2017-09-06 | 4.621,900000 | +0,16% |
| 2017-09-05 | 4.614,480000 | +0,01% |
| 2017-09-04 | 4.613,820000 | -0,10% |
| 2017-09-01 | 4.618,440000 | -0,12% |
| 2017-08-31 | 4.624,180000 | +0,07% |
| 2017-08-30 | 4.621,030000 | -0,17% |
| 2017-08-29 | 4.629,050000 | +0,09% |
| 2017-08-28 | 4.624,980000 | +0,05% |
| 2017-08-25 | 4.622,520000 | +0,05% |
| 2017-08-24 | 4.620,280000 | +0,23% |
| 2017-08-23 | 4.609,860000 | +0,05% |
| 2017-08-22 | 4.607,680000 | +0,02% |
| 2017-08-21 | 4.606,890000 | +0,05% |
| 2017-08-18 | 4.604,640000 | +0,08% |
| 2017-08-17 | 4.600,890000 | -0,02% |
| 2017-08-16 | 4.601,740000 | +0,02% |
| 2017-08-15 | 4.600,890000 | -0,01% |
| 2017-08-14 | 4.601,420000 | 0,00% |
| 2017-08-11 | 4.601,510000 | -0,05% |
| 2017-08-10 | 4.603,760000 | -0,06% |
| 2017-08-09 | 4.606,560000 | +0,02% |
| 2017-08-08 | 4.605,430000 | +0,09% |
| 2017-08-07 | 4.601,160000 | -0,02% |
| 2017-08-04 | 4.602,000000 | +0,00% |
| 2017-08-03 | 4.601,800000 | +0,04% |
| 2017-08-02 | 4.600,120000 | +0,03% |
| 2017-08-01 | 4.598,950000 | -0,11% |
| 2017-07-31 | 4.604,060000 | +0,07% |
| 2017-07-28 | 4.600,930000 | -0,05% |
| 2017-07-27 | 4.603,010000 | +0,01% |
| 2017-07-26 | 4.602,500000 | -0,02% |
| 2017-07-25 | 4.603,440000 | -0,08% |
| 2017-07-24 | 4.607,250000 | -0,01% |
| 2017-07-21 | 4.607,870000 | +0,05% |
| 2017-07-20 | 4.605,520000 | -0,13% |
| 2017-07-19 | 4.611,430000 | +0,00% |
| 2017-07-18 | 4.611,220000 | +0,01% |
| 2017-07-17 | 4.610,560000 | +0,02% |
| 2017-07-14 | 4.609,450000 | +0,01% |
| 2017-07-13 | 4.608,830000 | +0,09% |
| 2017-07-12 | 4.604,730000 | +0,04% |
| 2017-07-11 | 4.602,940000 | +0,01% |
| 2017-07-10 | 4.602,290000 | +0,07% |
| 2017-07-07 | 4.599,130000 | -0,04% |
| 2017-07-06 | 4.601,170000 | -0,19% |
| 2017-07-05 | 4.609,800000 | -0,05% |
| 2017-07-04 | 4.611,910000 | -0,01% |
| 2017-07-03 | 4.612,410000 | -0,02% |
| 2017-06-30 | 4.613,500000 | +0,10% |
| 2017-06-29 | 4.609,070000 | -0,09% |
| 2017-06-28 | 4.613,390000 | -0,20% |
| 2017-06-27 | 4.622,630000 | -0,03% |
| 2017-06-26 | 4.624,220000 | +0,05% |
| 2017-06-23 | 4.622,010000 | +0,01% |
| 2017-06-22 | 4.621,430000 | +0,06% |
| 2017-06-21 | 4.618,460000 | +0,07% |
| 2017-06-20 | 4.615,190000 | -0,03% |
| 2017-06-19 | 4.616,450000 | +0,01% |
| 2017-06-16 | 4.615,800000 | +0,00% |
| 2017-06-15 | 4.615,670000 | -0,06% |
| 2017-06-14 | 4.618,310000 | +0,03% |
| 2017-06-13 | 4.616,910000 | +0,04% |
| 2017-06-12 | 4.615,240000 | +0,05% |
| 2017-06-09 | 4.612,740000 | +0,02% |
| 2017-06-08 | 4.611,600000 | +0,03% |
| 2017-06-07 | 4.610,010000 | 0,00% |
| 2017-06-06 | 4.610,100000 | +0,08% |
| 2017-06-02 | 4.606,620000 | +0,00% |
| 2017-06-01 | 4.606,510000 | -0,10% |
| 2017-05-31 | 4.611,250000 | +0,04% |
| 2017-05-30 | 4.609,430000 | +0,01% |
| 2017-05-29 | 4.609,160000 | -0,07% |
| 2017-05-26 | 4.612,560000 | +0,02% |
| 2017-05-25 | 4.611,800000 | +0,06% |
| 2017-05-24 | 4.609,040000 | +0,12% |
| 2017-05-23 | 4.603,560000 | +0,03% |
| 2017-05-22 | 4.602,120000 | +0,02% |
| 2017-05-19 | 4.601,000000 | -0,06% |
| 2017-05-18 | 4.603,820000 | -0,03% |
| 2017-05-17 | 4.605,330000 | -0,05% |
| 2017-05-16 | 4.607,860000 | +0,00% |
| 2017-05-15 | 4.607,640000 | +0,03% |
| 2017-05-12 | 4.606,210000 | 0,00% |
| 2017-05-11 | 4.606,260000 | +0,09% |
| 2017-05-10 | 4.602,020000 | +0,11% |
| 2017-05-09 | 4.596,840000 | +0,04% |
| 2017-05-08 | 4.595,000000 | +0,10% |
| 2017-05-05 | 4.590,630000 | +0,07% |
| 2017-05-04 | 4.587,310000 | -0,06% |
| 2017-05-03 | 4.589,870000 | -0,01% |
| 2017-05-02 | 4.590,320000 | +0,01% |
| 2017-04-28 | 4.589,960000 | +0,07% |
| 2017-04-27 | 4.586,830000 | +0,12% |
| 2017-04-26 | 4.581,130000 | -0,03% |
| 2017-04-25 | 4.582,700000 | +0,03% |
| 2017-04-24 | 4.581,310000 | +0,01% |
| 2017-04-21 | 4.580,890000 | -0,03% |
| 2017-04-20 | 4.582,490000 | -0,03% |
| 2017-04-19 | 4.583,780000 | -0,01% |
| 2017-04-18 | 4.584,010000 | +0,05% |
| 2017-04-13 | 4.581,800000 | +0,12% |
| 2017-04-12 | 4.576,510000 | -0,05% |
| 2017-04-11 | 4.578,680000 | -0,01% |
| 2017-04-10 | 4.578,940000 | +0,01% |
| 2017-04-07 | 4.578,670000 | -0,02% |
| 2017-04-06 | 4.579,750000 | -0,07% |
| 2017-04-05 | 4.583,140000 | -0,04% |
| 2017-04-04 | 4.584,980000 | -0,06% |
| 2017-04-03 | 4.587,730000 | +0,06% |
| 2017-03-31 | 4.584,800000 | +0,13% |
| 2017-03-30 | 4.578,840000 | -0,01% |
| 2017-03-29 | 4.579,370000 | +0,18% |
| 2017-03-28 | 4.571,140000 | +0,02% |
| 2017-03-27 | 4.570,040000 | +0,17% |
| 2017-03-24 | 4.562,370000 | +0,12% |
| 2017-03-23 | 4.557,010000 | +0,07% |
| 2017-03-22 | 4.553,940000 | +0,23% |
| 2017-03-21 | 4.543,680000 | -0,02% |
| 2017-03-20 | 4.544,390000 | +0,01% |
| 2017-03-17 | 4.543,820000 | -0,04% |
| 2017-03-16 | 4.545,620000 | +0,02% |
| 2017-03-14 | 4.544,620000 | 0,00% |
| 2017-03-13 | 4.544,710000 | +0,07% |
| 2017-03-10 | 4.541,400000 | -0,17% |
| 2017-03-09 | 4.549,060000 | -0,13% |
| 2017-03-08 | 4.555,000000 | -0,05% |
| 2017-03-07 | 4.557,290000 | +0,03% |
| 2017-03-06 | 4.555,860000 | +0,04% |
| 2017-03-03 | 4.553,950000 | -0,01% |
| 2017-03-02 | 4.554,250000 | -0,04% |
| 2017-03-01 | 4.556,080000 | -0,17% |
| 2017-02-28 | 4.563,910000 | +0,06% |
| 2017-02-27 | 4.561,080000 | +0,08% |
| 2017-02-24 | 4.557,480000 | +0,01% |
| 2017-02-23 | 4.556,810000 | +0,09% |
| 2017-02-22 | 4.552,570000 | +0,07% |
| 2017-02-21 | 4.549,220000 | +0,01% |
| 2017-02-20 | 4.548,840000 | -0,01% |
| 2017-02-17 | 4.549,180000 | +0,01% |
| 2017-02-16 | 4.548,730000 | +0,00% |
| 2017-02-15 | 4.548,730000 | -0,07% |
| 2017-02-14 | 4.552,090000 | +0,04% |
| 2017-02-13 | 4.550,360000 | -0,10% |
| 2017-02-10 | 4.555,120000 | -0,05% |
| 2017-02-09 | 4.557,440000 | +0,08% |
| 2017-02-08 | 4.553,810000 | -0,03% |
| 2017-02-07 | 4.555,350000 | -0,09% |
| 2017-02-06 | 4.559,420000 | -0,03% |
| 2017-02-03 | 4.560,730000 | -0,07% |
| 2017-02-02 | 4.563,880000 | -0,04% |
| 2017-02-01 | 4.565,610000 | -0,10% |
| 2017-01-31 | 4.570,050000 | +0,09% |
| 2017-01-30 | 4.565,840000 | +0,02% |
| 2017-01-27 | 4.565,080000 | -0,04% |
| 2017-01-26 | 4.567,060000 | -0,01% |
| 2017-01-25 | 4.567,540000 | -0,03% |
| 2017-01-24 | 4.568,700000 | +0,03% |
| 2017-01-23 | 4.567,220000 | +0,03% |
| 2017-01-20 | 4.565,950000 | -0,07% |
| 2017-01-19 | 4.569,180000 | -0,01% |
| 2017-01-18 | 4.569,590000 | -0,08% |
| 2017-01-17 | 4.573,190000 | +0,08% |
| 2017-01-16 | 4.569,620000 | -0,07% |
| 2017-01-13 | 4.572,900000 | -0,04% |
| 2017-01-12 | 4.574,640000 | +0,05% |
| 2017-01-11 | 4.572,290000 | -0,06% |
| 2017-01-10 | 4.574,990000 | -0,11% |
| 2017-01-09 | 4.580,190000 | -0,25% |
| 2017-01-06 | 4.591,780000 | -0,11% |
| 2017-01-05 | 4.596,940000 | -0,03% |
| 2017-01-04 | 4.598,260000 | -0,07% |
| 2017-01-03 | 4.601,420000 | -0,13% |
| 2017-01-02 | 4.607,410000 | +0,01% |
| 2016-12-30 | 4.606,810000 | +0,06% |
| 2016-12-29 | 4.604,180000 | 0,00% |
| 2016-12-28 | 4.604,190000 | +0,00% |
| 2016-12-27 | 4.604,170000 | -0,02% |
| 2016-12-23 | 4.604,990000 | +0,03% |
| 2016-12-22 | 4.603,550000 | -0,05% |
| 2016-12-21 | 4.605,830000 | +0,20% |
| 2016-12-20 | 4.596,620000 | +0,17% |
| 2016-12-19 | 4.589,000000 | +0,13% |
| 2016-12-16 | 4.583,150000 | +0,11% |
| 2016-12-15 | 4.578,060000 | -0,15% |
| 2016-12-14 | 4.585,100000 | +0,06% |
| 2016-12-13 | 4.582,560000 | +0,17% |
| 2016-12-12 | 4.574,790000 | +0,01% |
| 2016-12-09 | 4.574,410000 | +0,01% |
| 2016-12-08 | 4.573,960000 | +0,04% |
| 2016-12-07 | 4.571,910000 | +0,17% |
| 2016-12-06 | 4.564,110000 | +0,14% |
| 2016-12-05 | 4.557,600000 | +0,07% |
| 2016-12-02 | 4.554,190000 | -0,17% |
| 2016-12-01 | 4.562,020000 | -0,22% |
| 2016-11-30 | 4.572,220000 | +0,03% |
| 2016-11-29 | 4.570,740000 | +0,11% |
| 2016-11-28 | 4.565,750000 | +0,20% |
| 2016-11-25 | 4.556,720000 | +0,06% |
| 2016-11-24 | 4.554,030000 | +0,00% |
| 2016-11-23 | 4.553,960000 | +0,06% |
| 2016-11-22 | 4.551,240000 | +0,11% |
| 2016-11-21 | 4.546,380000 | +0,03% |
| 2016-11-18 | 4.545,060000 | -0,13% |
| 2016-11-17 | 4.551,000000 | +0,01% |
| 2016-11-16 | 4.550,710000 | -0,19% |
| 2016-11-15 | 4.559,190000 | +0,10% |
| 2016-11-14 | 4.554,650000 | -0,19% |
| 2016-11-11 | 4.563,220000 | -0,13% |
| 2016-11-10 | 4.569,260000 | -0,47% |
| 2016-11-09 | 4.591,050000 | -0,11% |
| 2016-11-08 | 4.595,930000 | -0,08% |
| 2016-11-07 | 4.599,820000 | -0,02% |
| 2016-11-04 | 4.600,610000 | -0,03% |
| 2016-11-03 | 4.601,850000 | -0,02% |
| 2016-11-02 | 4.602,960000 | -0,05% |
| 2016-10-28 | 4.605,260000 | +0,03% |
| 2016-10-27 | 4.604,060000 | -0,10% |
| 2016-10-26 | 4.608,870000 | -0,05% |
| 2016-10-25 | 4.610,960000 | +0,05% |
| 2016-10-24 | 4.608,670000 | +0,11% |
| 2016-10-21 | 4.603,580000 | 0,00% |
| 2016-10-20 | 4.603,780000 | +0,11% |
| 2016-10-19 | 4.598,800000 | +0,09% |
| 2016-10-18 | 4.594,830000 | +0,15% |
| 2016-10-17 | 4.588,030000 | +0,04% |
| 2016-10-14 | 4.586,390000 | -0,02% |
| 2016-10-13 | 4.587,280000 | -0,02% |
| 2016-10-12 | 4.588,090000 | -0,04% |
| 2016-10-11 | 4.590,090000 | -0,09% |
| 2016-10-10 | 4.594,080000 | -0,08% |
| 2016-10-07 | 4.597,580000 | -0,11% |
| 2016-10-06 | 4.602,780000 | -0,03% |
| 2016-10-05 | 4.604,210000 | -0,03% |
| 2016-10-04 | 4.605,370000 | -0,05% |
| 2016-10-03 | 4.607,600000 | +0,00% |
| 2016-09-30 | 4.607,370000 | -0,03% |
| 2016-09-29 | 4.608,910000 | -0,04% |
| 2016-09-28 | 4.610,620000 | -0,08% |
| 2016-09-27 | 4.614,330000 | +0,03% |
| 2016-09-26 | 4.612,880000 | +0,01% |
| 2016-09-23 | 4.612,370000 | -0,02% |
| 2016-09-22 | 4.613,340000 | +0,03% |
| 2016-09-21 | 4.611,770000 | -0,03% |
| 2016-09-20 | 4.613,380000 | +0,04% |
| 2016-09-19 | 4.611,510000 | +0,23% |
| 2016-09-16 | 4.601,000000 | +0,06% |
| 2016-09-15 | 4.598,090000 | -0,04% |
| 2016-09-14 | 4.599,710000 | -0,04% |
| 2016-09-13 | 4.601,570000 | +0,09% |
| 2016-09-12 | 4.597,220000 | -0,07% |
| 2016-09-09 | 4.600,430000 | -0,06% |
| 2016-09-08 | 4.603,170000 | +0,03% |
| 2016-09-07 | 4.601,820000 | +0,11% |
| 2016-09-06 | 4.596,550000 | +0,04% |
| 2016-09-05 | 4.594,600000 | +0,04% |
| 2016-09-02 | 4.592,550000 | -0,12% |
| 2016-09-01 | 4.597,920000 | -0,09% |
| 2016-08-31 | 4.601,910000 | -0,01% |
| 2016-08-30 | 4.602,240000 | +0,02% |
| 2016-08-29 | 4.601,280000 | +0,02% |
| 2016-08-26 | 4.600,570000 | +0,01% |
| 2016-08-25 | 4.600,190000 | -0,10% |
| 2016-08-24 | 4.604,780000 | +0,00% |
| 2016-08-23 | 4.604,620000 | +0,01% |
| 2016-08-22 | 4.604,030000 | -0,01% |
| 2016-08-19 | 4.604,580000 | -0,03% |
| 2016-08-18 | 4.605,950000 | +0,03% |
| 2016-08-17 | 4.604,490000 | -0,07% |
| 2016-08-16 | 4.607,850000 | +0,04% |
| 2016-08-15 | 4.605,780000 | +0,05% |
| 2016-08-12 | 4.603,250000 | -0,02% |
| 2016-08-11 | 4.604,130000 | +0,17% |
| 2016-08-10 | 4.596,500000 | +0,09% |
| 2016-08-09 | 4.592,430000 | +0,02% |
| 2016-08-08 | 4.591,720000 | -0,01% |
| 2016-08-05 | 4.592,060000 | +0,08% |
| 2016-08-04 | 4.588,290000 | -0,03% |
| 2016-08-03 | 4.589,860000 | -0,13% |
| 2016-08-02 | 4.595,940000 | -0,14% |
| 2016-08-01 | 4.602,510000 | +0,03% |
| 2016-07-29 | 4.601,100000 | -0,03% |
| 2016-07-28 | 4.602,350000 | +0,15% |
| 2016-07-27 | 4.595,420000 | -0,03% |
| 2016-07-26 | 4.596,710000 | +0,15% |
| 2016-07-25 | 4.589,990000 | +0,04% |
| 2016-07-22 | 4.588,100000 | -0,05% |
| 2016-07-21 | 4.590,470000 | -0,04% |
| 2016-07-20 | 4.592,150000 | -0,11% |
| 2016-07-19 | 4.597,420000 | -0,01% |
| 2016-07-18 | 4.597,980000 | -0,11% |
| 2016-07-15 | 4.602,870000 | +0,01% |
| 2016-07-14 | 4.602,460000 | +0,13% |
| 2016-07-13 | 4.596,520000 | +0,11% |
| 2016-07-12 | 4.591,350000 | +0,20% |
| 2016-07-11 | 4.581,990000 | -0,01% |
| 2016-07-08 | 4.582,240000 | +0,05% |
| 2016-07-07 | 4.579,750000 | -0,01% |
| 2016-07-06 | 4.580,080000 | +0,16% |
| 2016-07-05 | 4.572,660000 | +0,03% |
| 2016-07-04 | 4.571,130000 | 0,00% |
| 2016-07-01 | 4.571,290000 | +0,17% |
| 2016-06-30 | 4.563,410000 | +0,02% |
| 2016-06-29 | 4.562,460000 | +0,05% |
| 2016-06-28 | 4.560,220000 | +0,14% |
| 2016-06-27 | 4.553,640000 | +0,36% |
| 2016-06-24 | 4.537,140000 | -0,48% |
| 2016-06-23 | 4.559,180000 | +0,09% |
| 2016-06-22 | 4.554,860000 | +0,06% |
| 2016-06-21 | 4.551,950000 | +0,03% |
| 2016-06-20 | 4.550,720000 | +0,14% |
| 2016-06-17 | 4.544,380000 | 0,00% |
| 2016-06-16 | 4.544,500000 | -0,03% |
| 2016-06-15 | 4.545,800000 | -0,05% |
| 2016-06-14 | 4.547,890000 | -0,15% |
| 2016-06-13 | 4.554,720000 | -0,04% |
| 2016-06-10 | 4.556,550000 | -0,01% |
| 2016-06-09 | 4.557,040000 | +0,15% |
| 2016-06-08 | 4.550,410000 | +0,09% |
| 2016-06-07 | 4.546,520000 | -0,03% |
| 2016-06-06 | 4.548,070000 | +0,11% |
| 2016-06-03 | 4.543,280000 | +0,04% |
| 2016-06-02 | 4.541,640000 | -0,08% |
| 2016-06-01 | 4.545,490000 | +0,05% |
| 2016-05-31 | 4.543,420000 | -0,04% |
| 2016-05-30 | 4.545,100000 | -0,03% |
| 2016-05-27 | 4.546,420000 | 0,00% |
| 2016-05-26 | 4.546,430000 | +0,03% |
| 2016-05-25 | 4.545,090000 | -0,14% |
| 2016-05-24 | 4.551,370000 | +0,07% |
| 2016-05-23 | 4.548,260000 | +0,08% |
| 2016-05-20 | 4.544,820000 | +0,07% |
| 2016-05-19 | 4.541,580000 | -0,15% |
| 2016-05-18 | 4.548,290000 | +0,02% |
| 2016-05-17 | 4.547,500000 | +0,01% |
| 2016-05-13 | 4.547,200000 | -0,09% |
| 2016-05-12 | 4.551,290000 | -0,02% |
| 2016-05-11 | 4.552,360000 | -0,03% |
| 2016-05-10 | 4.553,630000 | -0,12% |
| 2016-05-09 | 4.559,040000 | -0,04% |
| 2016-05-06 | 4.560,860000 | +0,09% |
| 2016-05-05 | 4.556,550000 | +0,09% |
| 2016-05-04 | 4.552,270000 | -0,15% |
| 2016-05-03 | 4.558,960000 | +0,08% |
| 2016-05-02 | 4.555,490000 | -0,04% |
| 2016-04-29 | 4.557,110000 | -0,10% |
| 2016-04-28 | 4.561,520000 | -0,21% |
| 2016-04-27 | 4.571,160000 | -0,20% |
| 2016-04-26 | 4.580,550000 | -0,08% |
| 2016-04-25 | 4.584,140000 | +0,03% |
| 2016-04-22 | 4.582,680000 | -0,04% |
| 2016-04-21 | 4.584,690000 | -0,01% |
| 2016-04-20 | 4.585,040000 | +0,02% |
| 2016-04-19 | 4.584,250000 | +0,03% |
| 2016-04-18 | 4.582,870000 | +0,03% |
| 2016-04-15 | 4.581,720000 | -0,02% |
| 2016-04-14 | 4.582,760000 | +0,03% |
| 2016-04-13 | 4.581,480000 | +0,10% |
| 2016-04-12 | 4.576,820000 | +0,03% |
| 2016-04-11 | 4.575,220000 | +0,11% |
| 2016-04-08 | 4.569,980000 | -0,01% |
| 2016-04-07 | 4.570,490000 | -0,08% |
| 2016-04-06 | 4.574,050000 | -0,06% |
| 2016-04-05 | 4.576,860000 | -0,15% |
| 2016-04-04 | 4.583,520000 | +0,03% |
| 2016-04-01 | 4.582,170000 | -0,06% |
| 2016-03-31 | 4.585,030000 | -0,05% |
| 2016-03-30 | 4.587,520000 | +0,04% |
| 2016-03-29 | 4.585,800000 | +0,04% |
| 2016-03-24 | 4.583,800000 | +0,04% |
| 2016-03-23 | 4.581,980000 | +0,23% |
| 2016-03-22 | 4.571,340000 | 0,00% |
| 2016-03-21 | 4.571,380000 | +0,15% |
| 2016-03-18 | 4.564,510000 | -0,01% |
| 2016-03-17 | 4.564,820000 | +0,06% |
| 2016-03-16 | 4.561,930000 | +0,06% |
| 2016-03-11 | 4.559,040000 | -0,03% |
| 2016-03-10 | 4.560,400000 | +0,15% |
| 2016-03-09 | 4.553,530000 | 0,00% |
| 2016-03-08 | 4.553,750000 | -0,08% |
| 2016-03-07 | 4.557,370000 | +0,08% |
| 2016-03-04 | 4.553,760000 | +0,08% |
| 2016-03-03 | 4.550,180000 | -0,05% |
| 2016-03-02 | 4.552,510000 | -0,05% |
| 2016-03-01 | 4.555,010000 | +0,05% |
| 2016-02-29 | 4.552,720000 | -0,01% |
| 2016-02-26 | 4.553,300000 | -0,03% |
| 2016-02-25 | 4.554,580000 | -0,01% |
| 2016-02-24 | 4.555,010000 | +0,19% |
| 2016-02-23 | 4.546,260000 | +0,04% |
| 2016-02-22 | 4.544,660000 | +0,10% |
| 2016-02-19 | 4.540,190000 | +0,03% |
| 2016-02-18 | 4.538,870000 | +0,05% |
| 2016-02-17 | 4.536,600000 | -0,03% |
| 2016-02-16 | 4.537,900000 | +0,06% |
| 2016-02-15 | 4.535,310000 | +0,10% |
| 2016-02-12 | 4.530,970000 | +0,07% |
| 2016-02-11 | 4.527,600000 | -0,04% |
| 2016-02-10 | 4.529,200000 | -0,04% |
| 2016-02-09 | 4.530,970000 | -0,09% |
| 2016-02-08 | 4.534,860000 | +0,01% |
| 2016-02-05 | 4.534,480000 | -0,14% |
| 2016-02-04 | 4.540,610000 | -0,04% |
| 2016-02-03 | 4.542,340000 | +0,02% |
| 2016-02-02 | 4.541,490000 | -0,02% |
| 2016-02-01 | 4.542,620000 | +0,18% |
| 2016-01-29 | 4.534,570000 | +0,20% |
| 2016-01-28 | 4.525,700000 | +0,12% |
| 2016-01-27 | 4.520,140000 | +0,05% |
| 2016-01-26 | 4.518,090000 | -0,04% |
| 2016-01-25 | 4.519,730000 | +0,02% |
| 2016-01-22 | 4.519,010000 | +0,09% |
| 2016-01-21 | 4.514,870000 | -0,06% |
| 2016-01-20 | 4.517,400000 | +0,10% |
| 2016-01-19 | 4.512,710000 | -0,07% |
| 2016-01-18 | 4.515,840000 | -0,08% |
| 2016-01-15 | 4.519,300000 | -0,04% |
| 2016-01-14 | 4.520,910000 | +0,01% |
| 2016-01-13 | 4.520,340000 | +0,25% |
| 2016-01-12 | 4.509,100000 | +0,20% |
| 2016-01-11 | 4.499,910000 | +0,02% |
| 2016-01-08 | 4.498,800000 | -0,10% |
| 2016-01-07 | 4.503,520000 | +0,05% |
| 2016-01-06 | 4.501,150000 | -0,02% |
| 2016-01-05 | 4.502,130000 | -0,02% |
| 2016-01-04 | 4.503,010000 | +0,05% |
| 2015-12-30 | 4.500,920000 | 0,00% |
| 2015-12-29 | 4.501,000000 | -0,02% |
| 2015-12-28 | 4.502,040000 | +0,06% |
| 2015-12-23 | 4.499,430000 | +0,05% |
| 2015-12-22 | 4.497,030000 | +0,07% |
| 2015-12-21 | 4.493,990000 | +0,14% |
| 2015-12-18 | 4.487,830000 | +0,11% |
| 2015-12-17 | 4.482,810000 | +0,07% |
| 2015-12-16 | 4.479,810000 | +0,15% |
| 2015-12-15 | 4.473,050000 | -0,13% |
| 2015-12-14 | 4.478,840000 | -0,07% |
| 2015-12-11 | 4.481,960000 | -0,21% |
| 2015-12-10 | 4.491,510000 | -0,15% |
| 2015-12-09 | 4.498,130000 | -0,02% |
| 2015-12-08 | 4.498,990000 | +0,06% |
| 2015-12-07 | 4.496,410000 | +0,06% |
| 2015-12-04 | 4.493,770000 | -0,30% |
| 2015-12-03 | 4.507,250000 | +0,00% |
| 2015-12-02 | 4.507,220000 | -0,09% |
| 2015-12-01 | 4.511,490000 | -0,03% |
| 2015-11-30 | 4.513,060000 | +0,00% |
| 2015-11-27 | 4.512,880000 | +0,00% |
| 2015-11-26 | 4.512,720000 | -0,04% |
| 2015-11-25 | 4.514,590000 | -0,03% |
| 2015-11-24 | 4.515,740000 | -0,02% |
| 2015-11-23 | 4.516,420000 | +0,00% |
| 2015-11-20 | 4.516,200000 | +0,07% |
| 2015-11-19 | 4.512,850000 | -0,06% |
| 2015-11-18 | 4.515,670000 | -0,01% |
| 2015-11-17 | 4.516,000000 | +0,06% |
| 2015-11-16 | 4.513,330000 | +0,10% |
| 2015-11-13 | 4.508,970000 | +0,04% |
| 2015-11-12 | 4.507,080000 | -0,06% |
| 2015-11-11 | 4.509,600000 | -0,03% |
| 2015-11-10 | 4.510,960000 | +0,01% |
| 2015-11-09 | 4.510,390000 | -0,12% |
| 2015-11-06 | 4.515,890000 | -0,01% |
| 2015-11-05 | 4.516,440000 | -0,04% |
| 2015-11-04 | 4.518,250000 | +0,02% |
| 2015-11-03 | 4.517,190000 | -0,09% |
| 2015-11-02 | 4.521,280000 | +0,02% |
| 2015-10-30 | 4.520,230000 | -0,11% |
| 2015-10-29 | 4.525,280000 | -0,09% |
| 2015-10-28 | 4.529,340000 | +0,01% |
| 2015-10-27 | 4.529,010000 | +0,01% |
| 2015-10-26 | 4.528,340000 | +0,19% |
| 2015-10-22 | 4.519,630000 | -0,04% |
| 2015-10-21 | 4.521,530000 | +0,01% |
| 2015-10-20 | 4.521,290000 | -0,10% |
| 2015-10-19 | 4.525,660000 | -0,01% |
| 2015-10-16 | 4.525,970000 | -0,06% |
| 2015-10-15 | 4.528,570000 | -0,07% |
| 2015-10-14 | 4.531,680000 | -0,06% |
| 2015-10-13 | 4.534,440000 | -0,11% |
| 2015-10-12 | 4.539,640000 | -0,12% |
| 2015-10-09 | 4.545,200000 | -0,03% |
| 2015-10-08 | 4.546,770000 | +0,09% |
| 2015-10-07 | 4.542,670000 | +0,01% |
| 2015-10-06 | 4.542,080000 | +0,01% |
| 2015-10-05 | 4.541,510000 | +0,07% |
| 2015-10-02 | 4.538,200000 | 0,00% |
| 2015-10-01 | 4.538,410000 | -0,02% |
| 2015-09-30 | 4.539,220000 | +0,01% |
| 2015-09-29 | 4.538,780000 | +0,07% |
| 2015-09-28 | 4.535,530000 | -0,01% |
| 2015-09-25 | 4.535,950000 | +0,03% |
| 2015-09-24 | 4.534,610000 | +0,10% |
| 2015-09-23 | 4.530,220000 | +0,15% |
| 2015-09-22 | 4.523,460000 | +0,08% |
| 2015-09-21 | 4.519,980000 | +0,16% |
| 2015-09-18 | 4.512,940000 | +0,14% |
| 2015-09-17 | 4.506,740000 | -0,02% |
| 2015-09-16 | 4.507,450000 | -0,09% |
| 2015-09-15 | 4.511,310000 | +0,18% |
| 2015-09-14 | 4.503,260000 | +0,00% |
| 2015-09-11 | 4.503,260000 | +0,06% |
| 2015-09-10 | 4.500,580000 | +0,02% |
| 2015-09-09 | 4.499,760000 | +0,07% |
| 2015-09-08 | 4.496,820000 | +0,09% |
| 2015-09-07 | 4.492,860000 | +0,09% |
| 2015-09-04 | 4.488,990000 | +0,01% |
| 2015-09-03 | 4.488,380000 | +0,07% |
| 2015-09-02 | 4.485,100000 | +0,01% |
| 2015-09-01 | 4.484,590000 | -0,05% |
| 2015-08-31 | 4.486,810000 | +0,11% |
| 2015-08-28 | 4.482,010000 | +0,04% |
| 2015-08-27 | 4.480,320000 | +0,13% |
| 2015-08-26 | 4.474,660000 | -0,04% |
| 2015-08-25 | 4.476,610000 | +0,03% |
| 2015-08-24 | 4.475,350000 | -0,26% |
| 2015-08-19 | 4.487,200000 | 0,00% |
| 2015-08-18 | 4.487,300000 | -0,04% |
| 2015-08-17 | 4.489,110000 | +0,02% |
| 2015-08-14 | 4.488,420000 | +0,06% |
| 2015-08-13 | 4.485,570000 | +0,20% |
| 2015-08-11 | 4.476,610000 | +0,17% |
| 2015-08-10 | 4.469,090000 | +0,07% |
| 2015-08-07 | 4.466,010000 | -0,02% |
| 2015-08-06 | 4.466,870000 | +0,00% |
| 2015-08-05 | 4.466,770000 | -0,02% |
| 2015-08-04 | 4.467,660000 | +0,05% |
| 2015-08-03 | 4.465,580000 | +0,05% |
| 2015-07-31 | 4.463,240000 | +0,00% |
| 2015-07-30 | 4.463,040000 | -0,10% |
| 2015-07-29 | 4.467,510000 | -0,08% |
| 2015-07-28 | 4.471,100000 | -0,08% |
| 2015-07-27 | 4.474,750000 | -0,05% |
| 2015-07-24 | 4.476,980000 | -0,15% |
| 2015-07-23 | 4.483,720000 | +0,17% |
| 2015-07-22 | 4.476,090000 | +0,07% |
| 2015-07-21 | 4.473,150000 | -0,07% |
| 2015-07-20 | 4.476,140000 | +0,05% |
| 2015-07-17 | 4.473,910000 | +0,00% |
| 2015-07-16 | 4.473,870000 | +0,10% |
| 2015-07-15 | 4.469,340000 | +0,02% |
| 2015-07-14 | 4.468,330000 | -0,07% |
| 2015-07-13 | 4.471,500000 | +0,05% |
| 2015-07-10 | 4.469,220000 | +0,09% |
| 2015-07-09 | 4.465,270000 | +0,17% |
| 2015-07-08 | 4.457,670000 | -0,07% |
| 2015-07-07 | 4.460,880000 | +0,20% |
| 2015-07-06 | 4.452,040000 | -0,11% |
| 2015-07-03 | 4.456,760000 | +0,08% |
| 2015-07-02 | 4.453,170000 | -0,08% |
| 2015-07-01 | 4.456,870000 | +0,09% |
| 2015-06-30 | 4.452,730000 | +0,11% |
| 2015-06-29 | 4.447,930000 | -0,26% |
| 2015-06-26 | 4.459,450000 | +0,07% |
| 2015-06-25 | 4.456,510000 | -0,02% |
| 2015-06-24 | 4.457,570000 | +0,08% |
| 2015-06-23 | 4.454,160000 | +0,19% |
| 2015-06-22 | 4.445,640000 | +0,22% |
| 2015-06-19 | 4.435,960000 | -0,06% |
| 2015-06-18 | 4.438,710000 | +0,13% |
| 2015-06-17 | 4.432,970000 | +0,10% |
| 2015-06-16 | 4.428,400000 | +0,08% |
| 2015-06-15 | 4.424,790000 | -0,37% |
| 2015-06-12 | 4.441,080000 | +0,05% |
| 2015-06-11 | 4.438,690000 | +0,05% |
| 2015-06-10 | 4.436,680000 | -0,31% |
| 2015-06-09 | 4.450,260000 | -0,09% |
| 2015-06-08 | 4.454,410000 | -0,29% |
| 2015-06-05 | 4.467,530000 | +0,20% |
| 2015-06-04 | 4.458,600000 | -0,26% |
| 2015-06-03 | 4.470,240000 | +0,08% |
| 2015-06-02 | 4.466,750000 | +0,09% |
| 2015-06-01 | 4.462,820000 | -0,06% |
| 2015-05-29 | 4.465,450000 | +0,12% |
| 2015-05-28 | 4.460,200000 | +0,18% |
| 2015-05-27 | 4.452,050000 | +0,03% |
| 2015-05-26 | 4.450,720000 | +0,05% |
| 2015-05-22 | 4.448,360000 | +0,07% |
| 2015-05-21 | 4.445,340000 | -0,02% |
| 2015-05-20 | 4.446,180000 | +0,05% |
| 2015-05-19 | 4.443,920000 | +0,00% |
| 2015-05-18 | 4.443,770000 | +0,15% |
| 2015-05-15 | 4.436,950000 | +0,31% |
| 2015-05-14 | 4.423,270000 | -0,12% |
| 2015-05-13 | 4.428,560000 | +0,23% |
| 2015-05-12 | 4.418,590000 | -0,41% |
| 2015-05-11 | 4.436,670000 | +0,05% |
| 2015-05-08 | 4.434,370000 | +0,31% |
| 2015-05-07 | 4.420,750000 | -0,34% |
| 2015-05-06 | 4.435,740000 | -0,38% |
| 2015-05-05 | 4.452,460000 | +0,06% |
| 2015-05-04 | 4.449,950000 | -0,10% |
| 2015-04-30 | 4.454,480000 | -0,24% |
| 2015-04-29 | 4.465,310000 | -0,14% |
| 2015-04-28 | 4.471,410000 | -0,01% |
| 2015-04-27 | 4.472,040000 | -0,02% |
| 2015-04-24 | 4.473,120000 | +0,10% |
| 2015-04-23 | 4.468,470000 | -0,06% |
| 2015-04-22 | 4.470,930000 | -0,05% |
| 2015-04-21 | 4.473,260000 | -0,03% |
| 2015-04-20 | 4.474,570000 | +0,03% |
| 2015-04-17 | 4.473,430000 | -0,03% |
| 2015-04-16 | 4.474,630000 | -0,06% |
| 2015-04-15 | 4.477,440000 | +0,06% |
| 2015-04-14 | 4.474,630000 | +0,03% |
| 2015-04-13 | 4.473,220000 | -0,07% |
| 2015-04-10 | 4.476,430000 | -0,21% |
| 2015-04-09 | 4.485,730000 | +0,09% |
| 2015-04-08 | 4.481,790000 | +0,24% |
| 2015-04-07 | 4.470,940000 | +0,04% |
| 2015-04-03 | 4.469,090000 | +0,01% |
| 2015-04-02 | 4.468,720000 | +0,09% |
| 2015-04-01 | 4.464,880000 | -0,13% |
| 2015-03-31 | 4.470,810000 | -0,03% |
| 2015-03-30 | 4.472,000000 | -0,31% |
| 2015-03-27 | 4.486,010000 | +0,20% |
| 2015-03-26 | 4.477,260000 | -0,08% |
| 2015-03-25 | 4.480,650000 | +0,11% |
| 2015-03-24 | 4.475,740000 | +0,11% |
| 2015-03-23 | 4.470,730000 | +0,62% |
| 2015-03-20 | 4.443,370000 | +0,11% |
| 2015-03-19 | 4.438,390000 | +0,02% |
| 2015-03-18 | 4.437,490000 | -0,03% |
| 2015-03-17 | 4.438,970000 | -0,25% |
| 2015-03-16 | 4.450,180000 | +0,20% |
| 2015-03-13 | 4.441,160000 | +0,03% |
| 2015-03-12 | 4.439,980000 | -0,40% |
| 2015-03-11 | 4.457,990000 | -0,48% |
| 2015-03-10 | 4.479,600000 | +0,06% |
| 2015-03-09 | 4.476,860000 | -0,36% |
| 2015-03-06 | 4.492,930000 | -0,16% |
| 2015-03-05 | 4.499,940000 | -0,13% |
| 2015-03-04 | 4.505,680000 | +0,14% |
| 2015-03-03 | 4.499,360000 | -0,03% |
| 2015-03-02 | 4.500,640000 | +0,32% |
| 2015-02-27 | 4.486,320000 | +0,19% |
| 2015-02-26 | 4.478,020000 | +0,19% |
| 2015-02-25 | 4.469,470000 | +0,11% |
| 2015-02-24 | 4.464,510000 | +0,03% |
| 2015-02-23 | 4.463,150000 | +0,13% |
| 2015-02-20 | 4.457,520000 | -0,33% |
| 2015-02-19 | 4.472,370000 | -0,13% |
| 2015-02-18 | 4.478,380000 | -0,03% |
| 2015-02-17 | 4.479,880000 | +0,08% |
| 2015-02-16 | 4.476,330000 | +0,12% |
| 2015-02-13 | 4.470,770000 | -0,08% |
| 2015-02-12 | 4.474,300000 | -0,06% |
| 2015-02-11 | 4.476,850000 | -0,11% |
| 2015-02-10 | 4.481,920000 | -0,06% |
| 2015-02-09 | 4.484,650000 | -0,14% |
| 2015-02-06 | 4.490,920000 | -0,03% |
| 2015-02-05 | 4.492,410000 | -0,01% |
| 2015-02-04 | 4.492,760000 | 0,00% |
| 2015-02-03 | 4.492,840000 | -0,05% |
| 2015-02-02 | 4.494,980000 | -0,02% |
| 2015-01-30 | 4.495,930000 | +0,10% |
| 2015-01-29 | 4.491,230000 | +0,00% |
| 2015-01-28 | 4.491,070000 | +0,08% |
| 2015-01-27 | 4.487,650000 | +0,57% |
| 2015-01-26 | 4.462,340000 | -0,14% |
| 2015-01-23 | 4.468,570000 | +0,05% |
| 2015-01-22 | 4.466,380000 | +0,01% |
| 2015-01-21 | 4.465,860000 | +0,05% |
| 2015-01-20 | 4.463,520000 | +0,18% |
| 2015-01-19 | 4.455,640000 | +0,07% |
| 2015-01-16 | 4.452,410000 | +0,03% |
| 2015-01-15 | 4.451,220000 | +0,09% |
| 2015-01-14 | 4.447,280000 | +0,03% |
| 2015-01-12 | 4.445,780000 | 0,00% |
| 2015-01-10 | 4.445,880000 | +0,08% |
| 2015-01-09 | 4.442,390000 | +0,11% |
| 2015-01-08 | 4.437,600000 | +0,12% |
| 2015-01-07 | 4.432,190000 | -0,01% |
| 2015-01-05 | 4.432,470000 | -0,02% |
| 2014-12-31 | 4.433,440000 | +0,03% |
| 2014-12-30 | 4.431,960000 | +0,03% |
| 2014-12-29 | 4.430,670000 | +0,12% |
| 2014-12-23 | 4.425,480000 | +0,06% |
| 2014-12-22 | 4.422,890000 | +0,15% |
| 2014-12-19 | 4.416,250000 | -0,26% |
| 2014-12-18 | 4.427,780000 | -0,38% |
| 2014-12-17 | 4.444,500000 | +0,05% |
| 2014-12-16 | 4.442,420000 | +0,07% |
| 2014-12-13 | 4.439,480000 | +0,04% |
| 2014-12-12 | 4.437,680000 | -0,02% |
| 2014-12-11 | 4.438,520000 | +0,06% |
| 2014-12-10 | 4.435,640000 | -0,02% |
| 2014-12-09 | 4.436,700000 | +0,04% |
| 2014-12-08 | 4.434,810000 | +0,00% |
| 2014-12-05 | 4.434,680000 | -0,11% |
| 2014-12-04 | 4.439,450000 | -0,02% |
| 2014-12-03 | 4.440,550000 | -0,15% |
| 2014-12-02 | 4.447,260000 | +0,06% |
| 2014-12-01 | 4.444,550000 | 0,00% |
| 2014-11-28 | 4.444,590000 | +0,15% |
| 2014-11-27 | 4.437,760000 | -0,03% |
| 2014-11-26 | 4.438,900000 | +0,05% |
| 2014-11-25 | 4.436,640000 | +0,16% |
| 2014-11-24 | 4.429,430000 | -0,03% |
| 2014-11-21 | 4.430,560000 | -0,23% |
| 2014-11-20 | 4.440,890000 | +0,14% |
| 2014-11-19 | 4.434,670000 | +0,22% |
| 2014-11-18 | 4.425,100000 | -0,01% |
| 2014-11-17 | 4.425,630000 | +0,20% |
| 2014-11-14 | 4.416,850000 | +0,20% |
| 2014-11-13 | 4.407,910000 | -0,05% |
| 2014-11-12 | 4.410,060000 | +0,27% |
| 2014-11-11 | 4.398,190000 | -0,03% |
| 2014-11-10 | 4.399,330000 | -0,14% |
| 2014-11-07 | 4.405,710000 | +0,03% |
| 2014-11-06 | 4.404,170000 | -0,14% |
| 2014-11-05 | 4.410,370000 | +0,07% |
| 2014-11-04 | 4.407,420000 | +0,32% |
| 2014-11-03 | 4.393,360000 | -0,08% |
| 2014-10-31 | 4.396,690000 | +0,17% |
| 2014-10-30 | 4.389,200000 | +0,18% |
| 2014-10-29 | 4.381,350000 | -0,05% |
| 2014-10-28 | 4.383,340000 | -0,03% |
| 2014-10-27 | 4.384,570000 | -0,04% |
| 2014-10-22 | 4.386,210000 | +0,26% |
| 2014-10-20 | 4.375,020000 | +0,18% |
| 2014-10-18 | 4.366,970000 | -0,64% |
| 2014-10-17 | 4.395,140000 | +0,27% |
| 2014-10-16 | 4.383,110000 | +0,06% |
| 2014-10-15 | 4.380,550000 | +0,25% |
| 2014-10-14 | 4.369,630000 | -0,18% |
| 2014-10-13 | 4.377,570000 | +0,33% |
| 2014-10-10 | 4.363,180000 | +0,09% |
| 2014-10-09 | 4.359,230000 | +0,12% |
| 2014-10-08 | 4.353,850000 | +0,01% |
| 2014-10-07 | 4.353,600000 | +0,00% |
| 2014-10-06 | 4.353,410000 | +0,17% |
| 2014-10-03 | 4.345,940000 | -0,04% |
| 2014-10-02 | 4.347,480000 | +0,01% |
| 2014-10-01 | 4.347,070000 | -0,13% |
| 2014-09-30 | 4.352,680000 | -0,11% |
| 2014-09-29 | 4.357,300000 | +0,15% |
| 2014-09-26 | 4.350,980000 | +0,03% |
| 2014-09-25 | 4.349,820000 | +0,09% |
| 2014-09-24 | 4.345,780000 | +0,02% |
| 2014-09-23 | 4.344,790000 | +0,07% |
| 2014-09-22 | 4.341,770000 | +0,04% |
| 2014-09-19 | 4.339,930000 | +0,13% |
| 2014-09-18 | 4.334,250000 | +0,19% |
| 2014-09-17 | 4.326,030000 | +0,07% |
| 2014-09-16 | 4.323,030000 | -0,38% |
| 2014-09-15 | 4.339,720000 | -0,02% |
| 2014-09-12 | 4.340,470000 | -0,10% |
| 2014-09-11 | 4.344,960000 | -0,26% |
| 2014-09-10 | 4.356,300000 | +0,44% |
| 2014-09-09 | 4.337,410000 | -0,08% |
| 2014-09-08 | 4.340,800000 | +0,09% |
| 2014-09-05 | 4.336,990000 | +0,13% |
| 2014-09-04 | 4.331,450000 | -0,12% |
| 2014-09-03 | 4.336,590000 | -0,05% |
| 2014-09-02 | 4.338,880000 | 0,00% |
| 2014-09-01 | 4.339,070000 | -0,28% |
| 2014-08-29 | 4.351,440000 | +0,18% |
| 2014-08-28 | 4.343,650000 | +0,08% |
| 2014-08-27 | 4.340,320000 | +0,04% |
| 2014-08-26 | 4.338,370000 | -0,05% |
| 2014-08-25 | 4.340,350000 | +0,11% |
| 2014-08-22 | 4.335,720000 | +0,34% |
| 2014-08-21 | 4.321,070000 | +0,27% |
| 2014-08-19 | 4.309,260000 | 0,00% |
| 2014-08-18 | 4.309,400000 | +0,46% |
| 2014-08-15 | 4.289,460000 | -0,01% |
| 2014-08-14 | 4.289,880000 | +0,02% |
| 2014-08-13 | 4.288,900000 | +0,06% |
| 2014-08-12 | 4.286,320000 | +0,09% |
| 2014-08-11 | 4.282,580000 | +0,33% |
| 2014-08-08 | 4.268,290000 | -0,55% |
| 2014-08-07 | 4.291,800000 | -0,19% |
| 2014-08-06 | 4.300,040000 | +0,04% |
| 2014-08-05 | 4.298,270000 | -0,41% |
| 2014-08-04 | 4.315,750000 | -0,31% |
| 2014-08-01 | 4.329,080000 | -0,02% |
| 2014-07-31 | 4.329,880000 | -0,12% |
| 2014-07-30 | 4.335,080000 | +0,00% |
| 2014-07-29 | 4.335,060000 | +0,01% |
| 2014-07-28 | 4.334,770000 | -0,07% |
| 2014-07-25 | 4.337,780000 | +0,03% |
| 2014-07-24 | 4.336,680000 | +0,05% |
| 2014-07-23 | 4.334,310000 | +0,10% |
| 2014-07-22 | 4.330,100000 | +0,07% |
| 2014-07-21 | 4.327,270000 | +0,06% |
| 2014-07-18 | 4.324,870000 | -0,01% |
| 2014-07-17 | 4.325,510000 | -0,05% |
| 2014-07-16 | 4.327,640000 | -0,02% |
| 2014-07-15 | 4.328,550000 | -0,06% |
| 2014-07-14 | 4.331,200000 | +0,04% |
| 2014-07-11 | 4.329,610000 | +0,06% |
| 2014-07-10 | 4.327,220000 | +0,12% |
| 2014-07-09 | 4.322,190000 | -0,01% |
| 2014-07-08 | 4.322,760000 | +0,07% |
| 2014-07-07 | 4.319,600000 | -0,10% |
| 2014-07-04 | 4.324,060000 | +0,13% |
| 2014-07-03 | 4.318,310000 | -0,09% |
| 2014-07-02 | 4.322,340000 | -0,33% |
| 2014-07-01 | 4.336,610000 | +0,13% |
| 2014-06-30 | 4.331,190000 | +0,48% |
| 2014-06-27 | 4.310,370000 | -0,04% |
| 2014-06-26 | 4.312,030000 | +0,13% |
| 2014-06-25 | 4.306,630000 | +0,01% |
| 2014-06-24 | 4.306,330000 | -0,08% |
| 2014-06-23 | 4.309,850000 | +0,16% |
| 2014-06-20 | 4.303,060000 | -0,23% |
| 2014-06-19 | 4.312,940000 | +0,09% |
| 2014-06-18 | 4.308,940000 | -0,17% |
| 2014-06-17 | 4.316,130000 | +0,04% |
| 2014-06-16 | 4.314,350000 | -0,16% |
| 2014-06-13 | 4.321,360000 | -0,15% |
| 2014-06-12 | 4.327,880000 | +0,17% |
| 2014-06-11 | 4.320,590000 | +0,71% |
| 2014-06-10 | 4.289,970000 | +0,20% |
| 2014-06-06 | 4.281,230000 | -0,21% |
| 2014-06-05 | 4.290,050000 | -0,29% |
| 2014-06-04 | 4.302,510000 | +0,51% |
| 2014-06-03 | 4.280,550000 | -0,04% |
| 2014-06-02 | 4.282,190000 | +0,39% |
| 2014-05-30 | 4.265,390000 | -0,02% |
| 2014-05-29 | 4.266,420000 | -0,13% |
| 2014-05-28 | 4.272,100000 | +0,35% |
| 2014-05-27 | 4.257,160000 | +0,26% |
| 2014-05-26 | 4.246,260000 | +0,12% |
| 2014-05-23 | 4.241,340000 | +0,05% |
| 2014-05-22 | 4.239,060000 | -0,13% |
| 2014-05-21 | 4.244,450000 | -0,11% |
| 2014-05-20 | 4.249,300000 | -0,30% |
| 2014-05-19 | 4.262,190000 | +0,56% |
| 2014-05-16 | 4.238,340000 | +0,47% |
| 2014-05-15 | 4.218,540000 | +0,01% |
| 2014-05-14 | 4.218,060000 | -0,01% |
| 2014-05-12 | 4.218,680000 | +0,05% |
| 2014-05-10 | 4.216,510000 | +0,34% |
| 2014-05-09 | 4.202,130000 | +0,08% |
| 2014-05-08 | 4.198,590000 | +0,14% |
| 2014-05-07 | 4.192,540000 | -0,01% |
| 2014-05-06 | 4.192,940000 | +0,31% |
| 2014-05-05 | 4.180,090000 | +0,27% |
| 2014-04-30 | 4.168,680000 | -0,09% |
| 2014-04-29 | 4.172,410000 | -0,08% |
| 2014-04-28 | 4.175,670000 | +0,45% |
| 2014-04-25 | 4.156,890000 | -0,07% |
| 2014-04-24 | 4.159,860000 | +0,07% |
| 2014-04-23 | 4.157,060000 | +0,01% |
| 2014-04-22 | 4.156,760000 | +0,11% |
| 2014-04-18 | 4.152,000000 | +0,02% |
| 2014-04-17 | 4.151,150000 | -0,07% |
| 2014-04-16 | 4.153,880000 | -0,11% |
| 2014-04-15 | 4.158,590000 | -0,02% |
| 2014-04-14 | 4.159,360000 | +0,13% |
| 2014-04-11 | 4.153,830000 | -0,01% |
| 2014-04-10 | 4.154,240000 | +0,13% |
| 2014-04-09 | 4.148,960000 | -0,04% |
| 2014-04-08 | 4.150,620000 | +0,17% |
| 2014-04-07 | 4.143,730000 | +0,01% |
| 2014-04-04 | 4.143,500000 | -0,01% |
| 2014-04-03 | 4.143,870000 | +0,00% |
| 2014-04-02 | 4.143,780000 | +0,14% |
| 2014-04-01 | 4.138,140000 | +0,41% |
| 2014-03-31 | 4.121,350000 | -0,07% |
| 2014-03-28 | 4.124,260000 | +0,03% |
| 2014-03-27 | 4.122,890000 | -0,03% |
| 2014-03-26 | 4.124,230000 | -0,03% |
| 2014-03-25 | 4.125,630000 | -0,06% |
| 2014-03-24 | 4.128,000000 | -0,10% |
| 2014-03-21 | 4.132,210000 | +0,08% |
| 2014-03-20 | 4.128,820000 | +0,06% |
| 2014-03-19 | 4.126,350000 | +0,05% |
| 2014-03-18 | 4.124,370000 | -0,01% |
| 2014-03-17 | 4.124,940000 | +0,10% |
| 2014-03-14 | 4.121,000000 | -0,04% |
| 2014-03-13 | 4.122,570000 | +0,01% |
| 2014-03-12 | 4.122,300000 | -0,09% |
| 2014-03-11 | 4.125,920000 | -0,04% |
| 2014-03-10 | 4.127,660000 | +0,09% |
| 2014-03-07 | 4.123,840000 | +0,06% |
| 2014-03-06 | 4.121,500000 | +0,21% |
| 2014-03-05 | 4.112,720000 | -0,08% |
| 2014-03-04 | 4.116,010000 | +0,03% |
| 2014-03-03 | 4.114,700000 | -0,05% |
| 2014-02-28 | 4.116,720000 | 0,00% |
| 2014-02-27 | 4.116,870000 | +0,11% |
| 2014-02-26 | 4.112,220000 | +0,04% |
| 2014-02-25 | 4.110,580000 | +0,12% |
| 2014-02-24 | 4.105,480000 | -0,02% |
| 2014-02-21 | 4.106,170000 | -0,14% |
| 2014-02-20 | 4.111,800000 | -0,08% |
| 2014-02-19 | 4.115,290000 | -0,09% |
| 2014-02-18 | 4.118,890000 | +0,03% |
| 2014-02-17 | 4.117,660000 | +0,00% |
| 2014-02-14 | 4.117,550000 | +0,04% |
| 2014-02-13 | 4.115,930000 | +0,00% |
| 2014-02-12 | 4.115,800000 | -0,03% |
| 2014-02-11 | 4.117,020000 | +0,03% |
| 2014-02-10 | 4.115,700000 | +0,04% |
| 2014-02-07 | 4.113,940000 | +0,15% |
| 2014-02-06 | 4.107,760000 | +0,06% |
| 2014-02-05 | 4.105,440000 | -0,05% |
| 2014-02-04 | 4.107,490000 | -0,07% |
| 2014-02-03 | 4.110,340000 | -0,35% |
| 2014-01-31 | 4.124,650000 | -0,15% |
| 2014-01-30 | 4.130,710000 | 0,00% |
| 2014-01-29 | 4.130,890000 | -0,03% |
| 2014-01-28 | 4.132,280000 | -0,10% |
| 2014-01-27 | 4.136,590000 | +0,01% |
| 2014-01-24 | 4.136,260000 | +0,06% |
| 2014-01-23 | 4.133,790000 | +0,00% |
| 2014-01-22 | 4.133,690000 | -0,01% |
| 2014-01-21 | 4.134,170000 | +0,07% |
| 2014-01-20 | 4.131,330000 | +0,04% |
| 2014-01-17 | 4.129,620000 | +0,08% |
| 2014-01-16 | 4.126,520000 | +0,01% |
| 2014-01-15 | 4.126,030000 | +0,07% |
| 2014-01-14 | 4.123,030000 | +0,02% |
| 2014-01-13 | 4.122,370000 | +0,07% |
| 2014-01-10 | 4.119,630000 | +0,03% |
| 2014-01-09 | 4.118,410000 | +0,03% |
| 2014-01-08 | 4.117,140000 | +0,03% |
| 2014-01-07 | 4.115,980000 | +0,01% |
| 2014-01-06 | 4.115,700000 | +0,01% |
| 2014-01-02 | 4.115,230000 | -0,02% |
| 2013-12-31 | 4.116,050000 | +0,05% |
| 2013-12-23 | 4.114,050000 | +0,02% |
| 2013-12-21 | 4.113,030000 | +0,02% |
| 2013-12-20 | 4.112,290000 | +0,02% |
| 2013-12-19 | 4.111,390000 | +0,02% |
| 2013-12-18 | 4.110,440000 | +0,06% |
| 2013-12-17 | 4.107,910000 | 0,00% |
| 2013-12-16 | 4.107,980000 | +0,01% |
| 2013-12-13 | 4.107,660000 | 0,00% |
| 2013-12-12 | 4.107,670000 | 0,00% |
| 2013-12-11 | 4.107,720000 | +0,05% |
| 2013-12-09 | 4.105,840000 | +0,02% |
| 2013-12-07 | 4.105,010000 | +0,08% |
| 2013-12-06 | 4.101,630000 | +0,02% |
| 2013-12-05 | 4.100,710000 | +0,01% |
| 2013-12-04 | 4.100,330000 | -0,03% |
| 2013-12-03 | 4.101,570000 | -0,05% |
| 2013-12-02 | 4.103,460000 | 0,00% |
| 2013-11-29 | 4.103,520000 | +0,03% |
| 2013-11-28 | 4.102,340000 | +0,04% |
| 2013-11-27 | 4.100,680000 | -0,04% |
| 2013-11-26 | 4.102,420000 | +0,05% |
| 2013-11-25 | 4.100,320000 | -0,01% |
| 2013-11-22 | 4.100,630000 | -0,03% |
| 2013-11-21 | 4.101,860000 | +0,03% |
| 2013-11-20 | 4.100,670000 | +0,07% |
| 2013-11-19 | 4.097,770000 | +0,00% |
| 2013-11-18 | 4.097,660000 | +0,10% |
| 2013-11-15 | 4.093,590000 | +0,11% |
| 2013-11-14 | 4.088,950000 | -0,11% |
| 2013-11-13 | 4.093,340000 | -0,06% |
| 2013-11-12 | 4.095,990000 | -0,01% |
| 2013-11-11 | 4.096,460000 | +0,03% |
| 2013-11-08 | 4.095,060000 | -0,05% |
| 2013-11-07 | 4.096,930000 | +0,05% |
| 2013-11-06 | 4.094,860000 | -0,04% |
| 2013-11-05 | 4.096,560000 | -0,04% |
| 2013-11-04 | 4.098,260000 | +0,01% |
| 2013-10-31 | 4.097,760000 | +0,03% |
| 2013-10-30 | 4.096,530000 | +0,02% |
| 2013-10-29 | 4.095,610000 | -0,01% |
| 2013-10-28 | 4.095,890000 | +0,09% |
| 2013-10-25 | 4.092,190000 | 0,00% |
| 2013-10-24 | 4.092,270000 | +0,05% |
| 2013-10-22 | 4.090,310000 | +0,05% |
| 2013-10-21 | 4.088,460000 | +0,07% |
| 2013-10-18 | 4.085,680000 | -0,01% |
| 2013-10-17 | 4.086,040000 | +0,01% |
| 2013-10-16 | 4.085,590000 | +0,01% |
| 2013-10-15 | 4.085,350000 | +0,04% |
| 2013-10-14 | 4.083,690000 | +0,06% |
| 2013-10-11 | 4.081,380000 | -0,01% |
| 2013-10-10 | 4.081,660000 | +0,05% |
| 2013-10-09 | 4.079,770000 | +0,01% |
| 2013-10-08 | 4.079,370000 | -0,02% |
| 2013-10-07 | 4.080,170000 | +0,03% |
| 2013-10-04 | 4.079,080000 | +0,04% |
| 2013-10-03 | 4.077,370000 | +0,04% |
| 2013-10-02 | 4.075,610000 | +0,02% |
| 2013-10-01 | 4.074,810000 | -0,02% |
| 2013-09-30 | 4.075,600000 | 0,00% |
| 2013-09-27 | 4.075,700000 | +0,03% |
| 2013-09-26 | 4.074,440000 | +0,04% |
| 2013-09-25 | 4.072,790000 | +0,03% |
| 2013-09-24 | 4.071,770000 | -0,06% |
| 2013-09-23 | 4.074,290000 | +0,21% |
| 2013-09-20 | 4.065,940000 | +0,05% |
| 2013-09-19 | 4.064,090000 | -0,01% |
| 2013-09-18 | 4.064,430000 | +0,09% |
| 2013-09-17 | 4.060,880000 | +0,07% |
| 2013-09-16 | 4.058,100000 | +0,02% |
| 2013-09-13 | 4.057,390000 | +0,07% |
| 2013-09-12 | 4.054,650000 | +0,04% |
| 2013-09-11 | 4.052,840000 | +0,06% |
| 2013-09-10 | 4.050,350000 | +0,01% |
| 2013-09-09 | 4.049,840000 | -0,06% |
| 2013-09-06 | 4.052,070000 | +0,00% |
| 2013-09-05 | 4.051,910000 | 0,00% |
| 2013-09-04 | 4.052,010000 | +0,05% |
| 2013-09-03 | 4.049,980000 | +0,03% |
| 2013-09-02 | 4.048,870000 | +0,04% |
| 2013-08-30 | 4.047,330000 | -0,08% |
| 2013-08-29 | 4.050,630000 | +0,03% |
| 2013-08-28 | 4.049,490000 | +0,02% |
| 2013-08-26 | 4.048,840000 | +0,01% |
| 2013-08-24 | 4.048,420000 | -0,02% |
| 2013-08-23 | 4.049,120000 | +0,05% |
| 2013-08-22 | 4.047,010000 | -0,13% |
| 2013-08-21 | 4.052,300000 | +0,02% |
| 2013-08-16 | 4.051,670000 | -0,03% |
| 2013-08-15 | 4.052,990000 | -0,05% |
| 2013-08-14 | 4.055,000000 | +0,01% |
| 2013-08-13 | 4.054,470000 | +0,05% |
| 2013-08-12 | 4.052,540000 | 0,00% |
| 2013-08-09 | 4.052,660000 | +0,00% |
| 2013-08-08 | 4.052,530000 | +0,06% |
| 2013-08-07 | 4.050,280000 | +0,06% |
| 2013-08-06 | 4.047,960000 | -0,04% |
| 2013-08-05 | 4.049,640000 | +0,13% |
| 2013-08-02 | 4.044,380000 | -0,02% |
| 2013-08-01 | 4.045,040000 | -0,11% |
| 2013-07-31 | 4.049,320000 | -0,10% |
| 2013-07-30 | 4.053,390000 | +0,02% |
| 2013-07-29 | 4.052,590000 | -0,05% |
| 2013-07-26 | 4.054,740000 | +0,05% |
| 2013-07-25 | 4.052,760000 | +0,04% |
| 2013-07-24 | 4.051,200000 | +0,01% |
| 2013-07-23 | 4.050,910000 | -0,05% |
| 2013-07-22 | 4.052,870000 | +0,04% |
| 2013-07-19 | 4.051,250000 | -0,04% |
| 2013-07-18 | 4.052,820000 | +0,02% |
| 2013-07-17 | 4.051,930000 | +0,02% |
| 2013-07-16 | 4.051,070000 | +0,02% |
| 2013-07-15 | 4.050,180000 | +0,00% |
| 2013-07-12 | 4.050,120000 | 0,00% |
| 2013-07-11 | 4.050,250000 | +0,00% |
| 2013-07-10 | 4.050,070000 | -0,01% |
| 2013-07-09 | 4.050,570000 | +0,07% |
| 2013-07-08 | 4.047,590000 | +0,04% |
| 2013-07-05 | 4.045,770000 | -0,01% |
| 2013-07-04 | 4.045,980000 | +0,16% |
| 2013-07-03 | 4.039,590000 | +0,13% |
| 2013-07-02 | 4.034,520000 | +0,10% |
| 2013-07-01 | 4.030,320000 | +0,17% |
| 2013-06-28 | 4.023,440000 | +0,00% |
| 2013-06-27 | 4.023,390000 | +0,18% |
| 2013-06-26 | 4.016,020000 | -0,19% |
| 2013-06-25 | 4.023,790000 | -0,10% |
| 2013-06-24 | 4.027,760000 | -0,20% |
| 2013-06-21 | 4.035,750000 | -0,03% |
| 2013-06-20 | 4.037,060000 | -0,01% |
| 2013-06-19 | 4.037,310000 | +0,06% |
| 2013-06-18 | 4.034,950000 | +0,15% |
| 2013-06-17 | 4.029,000000 | +0,00% |
| 2013-06-14 | 4.028,870000 | +0,19% |
| 2013-06-13 | 4.021,050000 | -0,28% |
| 2013-06-12 | 4.032,230000 | -0,10% |
| 2013-06-11 | 4.036,360000 | 0,00% |
| 2013-06-10 | 4.036,560000 | -0,10% |
| 2013-06-07 | 4.040,720000 | -0,10% |
| 2013-06-06 | 4.044,690000 | +0,11% |
| 2013-06-05 | 4.040,070000 | +0,02% |
| 2013-06-04 | 4.039,140000 | -0,05% |
| 2013-06-03 | 4.041,310000 | -0,12% |
| 2013-05-31 | 4.046,360000 | -0,04% |
| 2013-05-30 | 4.047,920000 | +0,04% |
| 2013-05-29 | 4.046,340000 | +0,00% |
| 2013-05-28 | 4.046,340000 | +0,04% |
| 2013-05-27 | 4.044,680000 | -0,03% |
| 2013-05-24 | 4.045,790000 | -0,01% |
| 2013-05-23 | 4.046,080000 | -0,04% |
| 2013-05-22 | 4.047,900000 | +0,01% |
| 2013-05-21 | 4.047,440000 | +0,07% |
| 2013-05-17 | 4.044,520000 | +0,07% |
| 2013-05-16 | 4.041,560000 | -0,01% |
| 2013-05-15 | 4.041,950000 | +0,02% |
| 2013-05-14 | 4.041,120000 | -0,07% |
| 2013-05-13 | 4.043,800000 | +0,06% |
| 2013-05-10 | 4.041,210000 | +0,05% |
| 2013-05-09 | 4.039,060000 | 0,00% |
| 2013-05-08 | 4.039,140000 | +0,00% |
| 2013-05-07 | 4.039,130000 | +0,11% |
| 2013-05-06 | 4.034,650000 | +0,07% |
| 2013-05-03 | 4.031,740000 | +0,04% |
| 2013-05-02 | 4.030,120000 | +0,01% |
| 2013-04-30 | 4.029,580000 | -0,05% |
| 2013-04-29 | 4.031,460000 | -0,01% |
| 2013-04-26 | 4.032,060000 | +0,03% |
| 2013-04-25 | 4.030,750000 | +0,06% |
| 2013-04-24 | 4.028,440000 | +0,01% |
| 2013-04-23 | 4.028,180000 | +0,05% |
| 2013-04-22 | 4.026,200000 | +0,08% |
| 2013-04-19 | 4.022,880000 | +0,00% |
| 2013-04-18 | 4.022,810000 | +0,03% |
| 2013-04-17 | 4.021,680000 | +0,02% |
| 2013-04-16 | 4.020,900000 | +0,04% |
| 2013-04-15 | 4.019,370000 | +0,00% |
| 2013-04-12 | 4.019,250000 | +0,02% |
| 2013-04-11 | 4.018,330000 | +0,02% |
| 2013-04-10 | 4.017,510000 | +0,13% |
| 2013-04-09 | 4.012,490000 | +0,03% |
| 2013-04-08 | 4.011,160000 | +0,11% |
| 2013-04-05 | 4.006,750000 | +0,09% |
| 2013-04-04 | 4.002,980000 | +0,02% |
| 2013-04-03 | 4.002,270000 | +0,00% |
| 2013-04-02 | 4.002,270000 | +0,02% |
| 2013-03-29 | 4.001,310000 | +0,10% |
| 2013-03-28 | 3.997,240000 | +0,04% |
| 2013-03-27 | 3.995,660000 | +0,04% |
| 2013-03-26 | 3.994,080000 | -0,02% |
| 2013-03-25 | 3.995,020000 | +0,06% |
| 2013-03-22 | 3.992,710000 | +0,01% |
| 2013-03-21 | 3.992,330000 | +0,02% |
| 2013-03-20 | 3.991,690000 | +0,00% |
| 2013-03-19 | 3.991,570000 | +0,04% |
| 2013-03-18 | 3.990,010000 | +0,03% |
| 2013-03-14 | 3.988,980000 | +0,01% |
| 2013-03-13 | 3.988,490000 | -0,03% |
| 2013-03-12 | 3.989,580000 | +0,02% |
| 2013-03-11 | 3.988,870000 | +0,03% |
| 2013-03-08 | 3.987,870000 | +0,01% |
| 2013-03-07 | 3.987,330000 | -0,01% |
| 2013-03-06 | 3.987,720000 | -0,02% |
| 2013-03-05 | 3.988,410000 | +0,11% |
| 2013-03-04 | 3.984,070000 | +0,03% |
| 2013-03-01 | 3.982,680000 | +0,02% |
| 2013-02-28 | 3.981,960000 | -0,01% |
| 2013-02-27 | 3.982,220000 | +0,02% |
| 2013-02-26 | 3.981,460000 | +0,02% |
| 2013-02-25 | 3.980,700000 | +0,02% |
| 2013-02-22 | 3.979,760000 | -0,03% |
| 2013-02-21 | 3.981,090000 | +0,14% |
| 2013-02-20 | 3.975,430000 | +0,04% |
| 2013-02-19 | 3.973,720000 | -0,01% |
| 2013-02-18 | 3.974,100000 | +0,03% |
| 2013-02-15 | 3.972,870000 | +0,05% |
| 2013-02-14 | 3.971,070000 | +0,02% |
| 2013-02-13 | 3.970,430000 | +0,05% |
| 2013-02-12 | 3.968,320000 | +0,03% |
| 2013-02-11 | 3.967,180000 | +0,04% |
| 2013-02-08 | 3.965,790000 | -0,01% |
| 2013-02-07 | 3.966,140000 | -0,01% |
| 2013-02-06 | 3.966,550000 | +0,02% |
| 2013-02-05 | 3.965,720000 | +0,03% |
| 2013-02-04 | 3.964,500000 | +0,08% |
| 2013-02-01 | 3.961,210000 | +0,02% |
| 2013-01-31 | 3.960,270000 | +0,03% |
| 2013-01-30 | 3.959,070000 | +0,00% |
| 2013-01-29 | 3.958,880000 | -0,04% |
| 2013-01-28 | 3.960,640000 | +0,04% |
| 2013-01-25 | 3.959,060000 | +0,01% |
| 2013-01-24 | 3.958,810000 | -0,01% |
| 2013-01-23 | 3.959,090000 | +0,02% |
| 2013-01-22 | 3.958,310000 | +0,01% |
| 2013-01-21 | 3.958,080000 | +0,03% |
| 2013-01-18 | 3.957,080000 | -0,02% |
| 2013-01-17 | 3.957,760000 | +0,05% |
| 2013-01-16 | 3.955,640000 | +0,02% |
| 2013-01-15 | 3.954,940000 | -0,08% |
| 2013-01-14 | 3.958,250000 | +0,08% |
| 2013-01-11 | 3.955,060000 | +0,02% |
| 2013-01-10 | 3.954,290000 | +0,00% |
| 2013-01-09 | 3.954,240000 | +0,11% |
| 2013-01-08 | 3.949,700000 | -0,17% |
| 2013-01-07 | 3.956,600000 | +0,11% |
| 2013-01-04 | 3.952,200000 | +0,04% |
| 2013-01-03 | 3.950,700000 | +0,01% |
| 2013-01-02 | 3.950,360000 | +0,04% |
| 2012-12-28 | 3.948,800000 | +0,05% |
| 2012-12-27 | 3.946,640000 | +0,21% |
| 2012-12-21 | 3.938,380000 | +0,08% |
| 2012-12-20 | 3.935,180000 | 0,00% |
| 2012-12-19 | 3.935,320000 | -0,01% |
| 2012-12-17 | 3.935,570000 | -0,01% |
| 2012-12-15 | 3.936,070000 | +0,06% |
| 2012-12-14 | 3.933,830000 | -0,03% |
| 2012-12-13 | 3.934,910000 | +0,17% |
| 2012-12-12 | 3.928,140000 | +0,07% |
| 2012-12-11 | 3.925,540000 | +0,06% |
| 2012-12-10 | 3.923,020000 | +0,08% |
| 2012-12-07 | 3.919,820000 | +0,02% |
| 2012-12-06 | 3.919,070000 | +0,01% |
| 2012-12-05 | 3.918,800000 | +0,01% |
| 2012-12-03 | 3.918,220000 | +0,04% |
| 2012-12-01 | 3.916,550000 | +0,07% |
| 2012-11-30 | 3.913,780000 | +0,02% |
| 2012-11-29 | 3.913,060000 | +0,04% |
| 2012-11-28 | 3.911,360000 | -0,05% |
| 2012-11-27 | 3.913,160000 | 0,00% |
| 2012-11-26 | 3.913,290000 | +0,06% |
| 2012-11-23 | 3.911,050000 | -0,02% |
| 2012-11-22 | 3.911,810000 | 0,00% |
| 2012-11-21 | 3.911,880000 | +0,01% |
| 2012-11-20 | 3.911,560000 | +0,03% |
| 2012-11-19 | 3.910,350000 | +0,02% |
| 2012-11-16 | 3.909,650000 | +0,05% |
| 2012-11-15 | 3.907,670000 | +0,01% |
| 2012-11-14 | 3.907,290000 | +0,09% |
| 2012-11-12 | 3.903,950000 | +0,04% |
| 2012-11-10 | 3.902,220000 | -0,18% |
| 2012-11-09 | 3.909,130000 | +0,07% |
| 2012-11-08 | 3.906,370000 | +0,09% |
| 2012-11-07 | 3.903,000000 | +0,05% |
| 2012-11-06 | 3.901,110000 | +0,06% |
| 2012-11-05 | 3.898,830000 | +0,18% |
| 2012-10-31 | 3.891,750000 | -0,20% |
| 2012-10-29 | 3.899,440000 | -0,15% |
| 2012-10-27 | 3.905,390000 | +0,04% |
| 2012-10-26 | 3.903,680000 | +0,05% |
| 2012-10-25 | 3.901,580000 | -0,05% |
| 2012-10-24 | 3.903,550000 | +0,27% |
| 2012-10-19 | 3.893,150000 | -0,16% |
| 2012-10-18 | 3.899,390000 | +0,18% |
| 2012-10-17 | 3.892,250000 | +0,12% |
| 2012-10-16 | 3.887,610000 | +0,24% |
| 2012-10-15 | 3.878,470000 | +0,11% |
| 2012-10-12 | 3.874,130000 | +0,05% |
| 2012-10-11 | 3.872,190000 | +0,02% |
| 2012-10-10 | 3.871,370000 | +0,09% |
| 2012-10-09 | 3.867,810000 | +0,14% |
| 2012-10-08 | 3.862,440000 | +0,01% |
| 2012-10-05 | 3.862,140000 | +0,00% |
| 2012-10-04 | 3.862,010000 | -0,03% |
| 2012-10-03 | 3.863,240000 | +0,02% |
| 2012-10-02 | 3.862,440000 | +0,00% |
| 2012-10-01 | 3.862,290000 | +0,02% |
| 2012-09-28 | 3.861,420000 | +0,05% |
| 2012-09-27 | 3.859,450000 | +0,10% |
| 2012-09-26 | 3.855,470000 | 0,00% |
| 2012-09-25 | 3.855,660000 | +0,03% |
| 2012-09-24 | 3.854,540000 | +0,02% |
| 2012-09-21 | 3.853,830000 | -0,12% |
| 2012-09-20 | 3.858,620000 | -0,03% |
| 2012-09-19 | 3.859,730000 | -0,04% |
| 2012-09-18 | 3.861,440000 | +0,25% |
| 2012-09-17 | 3.851,730000 | +0,06% |
| 2012-09-14 | 3.849,320000 | +0,11% |
| 2012-09-13 | 3.844,910000 | +0,06% |
| 2012-09-12 | 3.842,490000 | +0,20% |
| 2012-09-11 | 3.834,790000 | -0,32% |
| 2012-09-10 | 3.847,010000 | +0,01% |
| 2012-09-07 | 3.846,730000 | -0,13% |
| 2012-09-06 | 3.851,580000 | +0,05% |
| 2012-09-05 | 3.849,470000 | 0,00% |
| 2012-09-04 | 3.849,560000 | +0,35% |
| 2012-09-03 | 3.836,190000 | -0,01% |
| 2012-08-31 | 3.836,570000 | +0,12% |
| 2012-08-30 | 3.832,150000 | -0,08% |
| 2012-08-29 | 3.835,040000 | 0,00% |
| 2012-08-28 | 3.835,050000 | -0,13% |
| 2012-08-27 | 3.840,070000 | +0,26% |
| 2012-08-24 | 3.830,110000 | -0,03% |
| 2012-08-23 | 3.831,410000 | +0,09% |
| 2012-08-22 | 3.828,020000 | +0,02% |
| 2012-08-21 | 3.827,410000 | +0,09% |
| 2012-08-17 | 3.824,100000 | +0,00% |
| 2012-08-16 | 3.824,030000 | -0,05% |
| 2012-08-15 | 3.826,110000 | +0,07% |
| 2012-08-14 | 3.823,250000 | -0,08% |
| 2012-08-13 | 3.826,210000 | +0,43% |
| 2012-08-10 | 3.809,840000 | -0,35% |
| 2012-08-09 | 3.823,200000 | +0,07% |
| 2012-08-08 | 3.820,350000 | +0,45% |
| 2012-08-07 | 3.803,400000 | -0,09% |
| 2012-08-06 | 3.806,720000 | +0,08% |
| 2012-08-03 | 3.803,600000 | -0,10% |
| 2012-08-02 | 3.807,360000 | +0,17% |
| 2012-08-01 | 3.800,990000 | +0,21% |
| 2012-07-31 | 3.793,060000 | +0,43% |
| 2012-07-30 | 3.776,990000 | +0,09% |
| 2012-07-27 | 3.773,540000 | -0,97% |
| 2012-07-26 | 3.810,510000 | -0,09% |
| 2012-07-25 | 3.814,060000 | -0,46% |
| 2012-07-24 | 3.831,540000 | -0,12% |
| 2012-07-23 | 3.836,160000 | +0,75% |
| 2012-07-20 | 3.807,610000 | -0,29% |
| 2012-07-19 | 3.818,640000 | +0,27% |
| 2012-07-18 | 3.808,180000 | +1,24% |
| 2012-07-17 | 3.761,610000 | +0,75% |
| 2012-07-16 | 3.733,480000 | +0,18% |
| 2012-07-13 | 3.726,680000 | -0,05% |
| 2012-07-12 | 3.728,550000 | +0,16% |
| 2012-07-11 | 3.722,540000 | -0,18% |
| 2012-07-10 | 3.729,290000 | -0,36% |
| 2012-07-09 | 3.742,950000 | +0,08% |
| 2012-07-06 | 3.739,880000 | +0,21% |
| 2012-07-05 | 3.731,950000 | -0,04% |
| 2012-07-04 | 3.733,410000 | +0,42% |
| 2012-07-03 | 3.717,930000 | -0,10% |
| 2012-07-02 | 3.721,520000 | +0,45% |
| 2012-06-29 | 3.705,030000 | -0,03% |
| 2012-06-28 | 3.706,040000 | +0,18% |
| 2012-06-27 | 3.699,480000 | +0,03% |
| 2012-06-26 | 3.698,470000 | -0,29% |
| 2012-06-25 | 3.709,180000 | +0,39% |
| 2012-06-22 | 3.694,610000 | +0,25% |
| 2012-06-21 | 3.685,340000 | +0,47% |
| 2012-06-20 | 3.668,080000 | +0,87% |
| 2012-06-19 | 3.636,350000 | +0,26% |
| 2012-06-18 | 3.626,780000 | -0,04% |
| 2012-06-15 | 3.628,130000 | -0,07% |
| 2012-06-14 | 3.630,770000 | -0,16% |
| 2012-06-13 | 3.636,680000 | -0,12% |
| 2012-06-12 | 3.641,190000 | -0,25% |
| 2012-06-11 | 3.650,190000 | +1,52% |
| 2012-06-08 | 3.595,460000 | +0,38% |
| 2012-06-07 | 3.581,910000 | +0,12% |
| 2012-06-06 | 3.577,600000 | +0,26% |
| 2012-06-05 | 3.568,350000 | -0,82% |
| 2012-06-04 | 3.597,770000 | -0,50% |
| 2012-06-01 | 3.615,700000 | -0,15% |
| 2012-05-31 | 3.621,140000 | -0,05% |
| 2012-05-30 | 3.622,850000 | +0,19% |
| 2012-05-29 | 3.616,110000 | +0,26% |
| 2012-05-25 | 3.606,650000 | -0,65% |
| 2012-05-24 | 3.630,240000 | +0,20% |
| 2012-05-23 | 3.623,120000 | +0,32% |
| 2012-05-22 | 3.611,470000 | -0,23% |
| 2012-05-21 | 3.619,840000 | -0,17% |
| 2012-05-18 | 3.626,120000 | -0,73% |
| 2012-05-17 | 3.652,750000 | +0,10% |
| 2012-05-16 | 3.649,000000 | -0,13% |
| 2012-05-15 | 3.653,610000 | -0,05% |
| 2012-05-14 | 3.655,560000 | +0,17% |
| 2012-05-11 | 3.649,390000 | -0,47% |
| 2012-05-10 | 3.666,440000 | -0,08% |
| 2012-05-09 | 3.669,440000 | -0,28% |
| 2012-05-08 | 3.679,780000 | -0,02% |
| 2012-05-07 | 3.680,470000 | +0,05% |
| 2012-05-04 | 3.678,450000 | +0,31% |
| 2012-05-03 | 3.667,240000 | -0,02% |
| 2012-05-02 | 3.667,940000 | -0,11% |
| 2012-04-27 | 3.671,820000 | +3,16% |
| 2012-04-26 | 3.559,480000 | +0,01% |
| 2012-04-25 | 3.558,980000 | -0,18% |
| 2012-04-23 | 3.565,520000 | +0,05% |
| 2012-04-21 | 3.563,710000 | +0,21% |
| 2012-04-20 | 3.556,280000 | +0,23% |
| 2012-04-19 | 3.548,230000 | +0,10% |
| 2012-04-18 | 3.544,760000 | -0,14% |
| 2012-04-17 | 3.549,580000 | -0,18% |
| 2012-04-16 | 3.556,110000 | +0,45% |
| 2012-04-13 | 3.540,070000 | +0,10% |
| 2012-04-12 | 3.536,530000 | +0,03% |
| 2012-04-11 | 3.535,410000 | +0,01% |
| 2012-04-10 | 3.535,010000 | -0,22% |
| 2012-04-06 | 3.542,730000 | -0,29% |
| 2012-04-05 | 3.553,210000 | +0,18% |
| 2012-04-04 | 3.546,810000 | +0,50% |
| 2012-04-03 | 3.529,010000 | -0,15% |
| 2012-04-02 | 3.534,170000 | -0,31% |
| 2012-03-30 | 3.545,080000 | -0,35% |
| 2012-03-29 | 3.557,560000 | +0,55% |
| 2012-03-28 | 3.537,970000 | -0,09% |
| 2012-03-26 | 3.541,160000 | -0,27% |
| 2012-03-24 | 3.550,650000 | -0,47% |
| 2012-03-23 | 3.567,560000 | -0,08% |
| 2012-03-22 | 3.570,310000 | -0,08% |
| 2012-03-21 | 3.573,090000 | -0,03% |
| 2012-03-20 | 3.574,010000 | +0,18% |
| 2012-03-19 | 3.567,460000 | +0,03% |
| 2012-03-14 | 3.566,460000 | 0,00% |
| 2012-03-13 | 3.566,470000 | -0,04% |
| 2012-03-12 | 3.567,790000 | +0,23% |
| 2012-03-09 | 3.559,640000 | -0,18% |
| 2012-03-08 | 3.566,020000 | -0,17% |
| 2012-03-07 | 3.571,980000 | -0,62% |
| 2012-03-06 | 3.594,110000 | -0,26% |
| 2012-03-05 | 3.603,570000 | +0,84% |
| 2012-03-02 | 3.573,630000 | +0,51% |
| 2012-03-01 | 3.555,620000 | +0,52% |
| 2012-02-29 | 3.537,080000 | -0,57% |
| 2012-02-28 | 3.557,200000 | +0,44% |
| 2012-02-27 | 3.541,760000 | -0,05% |
| 2012-02-24 | 3.543,390000 | -1,13% |
| 2012-02-23 | 3.583,980000 | -0,31% |
| 2012-02-22 | 3.595,230000 | +0,24% |
| 2012-02-21 | 3.586,540000 | +0,27% |
| 2012-02-20 | 3.576,730000 | -0,77% |
| 2012-02-17 | 3.604,650000 | +1,56% |
| 2012-02-16 | 3.549,330000 | -0,74% |
| 2012-02-15 | 3.575,740000 | +0,94% |
| 2012-02-14 | 3.542,360000 | -0,90% |
| 2012-02-13 | 3.574,480000 | -0,52% |
| 2012-02-10 | 3.593,170000 | +0,91% |
| 2012-02-09 | 3.560,910000 | +0,29% |
| 2012-02-08 | 3.550,580000 | +0,52% |
| 2012-02-07 | 3.532,090000 | +0,23% |
| 2012-02-06 | 3.524,160000 | +0,38% |
| 2012-02-03 | 3.510,740000 | +0,22% |
| 2012-02-02 | 3.503,100000 | +0,06% |
| 2012-02-01 | 3.500,920000 | -0,58% |
| 2012-01-31 | 3.521,230000 | -0,12% |
| 2012-01-30 | 3.525,290000 | +0,72% |
| 2012-01-27 | 3.500,260000 | +1,22% |
| 2012-01-26 | 3.458,040000 | +0,56% |
| 2012-01-25 | 3.438,640000 | +0,29% |
| 2012-01-24 | 3.428,560000 | -0,30% |
| 2012-01-23 | 3.438,860000 | +0,90% |
| 2012-01-20 | 3.408,070000 | +1,07% |
| 2012-01-19 | 3.372,070000 | -0,39% |
| 2012-01-18 | 3.385,260000 | -0,64% |
| 2012-01-17 | 3.407,220000 | -0,70% |
| 2012-01-16 | 3.431,330000 | +0,88% |
| 2012-01-13 | 3.401,400000 | +1,05% |
| 2012-01-12 | 3.366,090000 | -0,20% |
| 2012-01-11 | 3.372,710000 | +0,98% |
| 2012-01-10 | 3.339,830000 | +3,17% |
| 2012-01-09 | 3.237,220000 | -0,67% |
| 2012-01-06 | 3.258,900000 | -1,10% |
| 2012-01-05 | 3.295,070000 | -1,40% |
| 2012-01-04 | 3.341,700000 | -1,18% |
| 2012-01-03 | 3.381,590000 | +0,08% |
| 2012-01-02 | 3.378,780000 | -1,49% |
| 2011-12-30 | 3.429,790000 | -0,64% |
| 2011-12-29 | 3.451,790000 | +0,14% |
| 2011-12-28 | 3.446,830000 | -0,30% |
| 2011-12-27 | 3.457,060000 | -1,59% |
| 2011-12-23 | 3.512,830000 | +0,34% |
| 2011-12-22 | 3.500,870000 | +0,28% |
| 2011-12-21 | 3.491,050000 | -0,13% |
| 2011-12-20 | 3.495,490000 | -0,23% |
| 2011-12-19 | 3.503,630000 | +0,23% |
| 2011-12-16 | 3.495,480000 | -0,37% |
| 2011-12-15 | 3.508,360000 | +0,32% |
| 2011-12-14 | 3.497,170000 | -0,14% |
| 2011-12-13 | 3.501,960000 | -0,67% |
| 2011-12-12 | 3.525,620000 | -0,69% |
| 2011-12-09 | 3.550,070000 | -0,25% |
| 2011-12-08 | 3.558,990000 | -0,70% |
| 2011-12-07 | 3.584,030000 | +0,72% |
| 2011-12-06 | 3.558,350000 | +1,03% |
| 2011-12-05 | 3.522,190000 | +0,87% |
| 2011-12-02 | 3.491,900000 | +1,83% |
| 2011-12-01 | 3.429,030000 | -1,11% |
| 2011-11-30 | 3.467,640000 | +1,50% |
| 2011-11-29 | 3.416,490000 | -2,57% |
| 2011-11-28 | 3.506,620000 | -1,02% |
| 2011-11-25 | 3.542,580000 | -1,47% |
| 2011-11-24 | 3.595,560000 | +0,30% |
| 2011-11-23 | 3.584,810000 | +0,07% |
| 2011-11-22 | 3.582,370000 | +1,12% |
| 2011-11-21 | 3.542,560000 | +0,25% |
| 2011-11-18 | 3.533,590000 | -0,01% |
| 2011-11-17 | 3.533,820000 | -0,08% |
| 2011-11-16 | 3.536,750000 | -1,47% |
| 2011-11-15 | 3.589,370000 | -0,39% |
| 2011-11-14 | 3.603,550000 | -0,07% |
| 2011-11-11 | 3.605,990000 | -0,57% |
| 2011-11-10 | 3.626,670000 | -0,05% |
| 2011-11-09 | 3.628,440000 | +0,25% |
| 2011-11-05 | 3.619,290000 | -0,57% |
| 2011-11-04 | 3.639,860000 | -1,20% |
| 2011-11-03 | 3.684,110000 | +0,64% |
| 2011-11-02 | 3.660,860000 | -0,86% |
| 2011-10-28 | 3.692,560000 | -0,18% |
| 2011-10-27 | 3.699,390000 | +0,57% |
| 2011-10-26 | 3.678,350000 | +0,23% |
| 2011-10-25 | 3.669,910000 | -0,08% |
| 2011-10-24 | 3.672,880000 | -0,23% |
| 2011-10-21 | 3.681,310000 | +0,24% |
| 2011-10-20 | 3.672,330000 | -0,95% |
| 2011-10-19 | 3.707,670000 | +0,42% |
| 2011-10-18 | 3.692,150000 | +0,31% |
| 2011-10-17 | 3.680,700000 | -0,14% |
| 2011-10-14 | 3.685,850000 | +0,54% |
| 2011-10-13 | 3.665,920000 | -0,03% |
| 2011-10-12 | 3.667,200000 | +0,75% |
| 2011-10-11 | 3.639,940000 | +0,11% |
| 2011-10-10 | 3.635,970000 | +0,77% |
| 2011-10-07 | 3.608,300000 | +0,35% |
| 2011-10-06 | 3.595,800000 | -0,71% |
| 2011-10-05 | 3.621,550000 | -0,01% |
| 2011-10-04 | 3.622,050000 | -0,51% |
| 2011-10-03 | 3.640,470000 | -0,88% |
| 2011-09-30 | 3.672,790000 | -0,12% |
| 2011-09-29 | 3.677,200000 | +1,44% |
| 2011-09-28 | 3.624,880000 | +0,42% |
| 2011-09-27 | 3.609,820000 | -1,00% |
| 2011-09-26 | 3.646,170000 | -0,15% |
| 2011-09-23 | 3.651,800000 | -0,25% |
| 2011-09-22 | 3.661,100000 | -0,89% |
| 2011-09-21 | 3.694,110000 | -0,49% |
| 2011-09-20 | 3.712,220000 | +0,10% |
| 2011-09-19 | 3.708,390000 | +0,36% |
| 2011-09-16 | 3.695,070000 | -1,07% |
| 2011-09-15 | 3.734,990000 | -0,11% |
| 2011-09-14 | 3.738,930000 | -0,87% |
| 2011-09-13 | 3.771,610000 | -0,67% |
| 2011-09-12 | 3.797,140000 | -0,02% |
| 2011-09-09 | 3.798,050000 | +1,13% |
| 2011-09-08 | 3.755,720000 | +0,44% |
| 2011-09-07 | 3.739,370000 | +0,15% |
| 2011-09-06 | 3.733,640000 | -0,01% |
| 2011-09-05 | 3.733,900000 | +0,05% |
| 2011-09-02 | 3.732,110000 | +0,04% |
| 2011-09-01 | 3.730,460000 | +0,06% |
| 2011-08-31 | 3.728,220000 | +0,22% |
| 2011-08-30 | 3.719,870000 | -0,13% |
| 2011-08-29 | 3.724,540000 | -0,61% |
| 2011-08-26 | 3.747,290000 | -0,20% |
| 2011-08-25 | 3.754,650000 | +0,19% |
| 2011-08-24 | 3.747,590000 | +0,24% |
| 2011-08-23 | 3.738,780000 | -0,27% |
| 2011-08-22 | 3.749,000000 | +0,44% |
| 2011-08-19 | 3.732,750000 | +0,91% |
| 2011-08-18 | 3.698,910000 | +0,22% |
| 2011-08-17 | 3.690,800000 | +0,56% |
| 2011-08-16 | 3.670,130000 | +0,62% |
| 2011-08-15 | 3.647,370000 | +0,14% |
| 2011-08-12 | 3.642,230000 | +0,49% |
| 2011-08-11 | 3.624,540000 | +0,25% |
| 2011-08-10 | 3.615,370000 | +0,27% |
| 2011-08-09 | 3.605,780000 | -1,51% |
| 2011-08-08 | 3.661,050000 | -0,01% |
| 2011-08-05 | 3.661,250000 | -0,52% |
| 2011-08-04 | 3.680,220000 | -0,27% |
| 2011-08-03 | 3.690,320000 | +0,22% |
| 2011-08-02 | 3.682,130000 | -0,28% |
| 2011-08-01 | 3.692,330000 | -0,16% |
| 2011-07-29 | 3.698,140000 | -0,04% |
| 2011-07-28 | 3.699,560000 | +0,14% |
| 2011-07-27 | 3.694,410000 | -0,27% |
| 2011-07-26 | 3.704,410000 | +0,17% |
| 2011-07-25 | 3.698,170000 | +0,07% |
| 2011-07-22 | 3.695,440000 | -0,03% |
| 2011-07-21 | 3.696,390000 | +0,28% |
| 2011-07-20 | 3.686,060000 | -0,14% |
| 2011-07-19 | 3.691,360000 | +0,51% |
| 2011-07-18 | 3.672,770000 | -0,32% |
| 2011-07-15 | 3.684,530000 | +0,12% |
| 2011-07-14 | 3.680,120000 | -0,54% |
| 2011-07-13 | 3.699,940000 | -0,20% |
| 2011-07-12 | 3.707,280000 | +0,02% |
| 2011-07-11 | 3.706,510000 | +0,18% |
| 2011-07-08 | 3.699,870000 | -0,03% |
| 2011-07-07 | 3.700,850000 | +0,22% |
| 2011-07-06 | 3.692,740000 | +0,07% |
| 2011-07-05 | 3.690,140000 | +0,06% |
| 2011-07-04 | 3.687,910000 | -0,05% |
| 2011-07-01 | 3.689,780000 | +0,16% |
| 2011-06-30 | 3.683,730000 | +0,33% |
| 2011-06-29 | 3.671,660000 | -0,03% |
| 2011-06-28 | 3.672,740000 | +0,15% |
| 2011-06-27 | 3.667,320000 | -0,93% |
| 2011-06-24 | 3.701,770000 | +0,10% |
| 2011-06-23 | 3.698,040000 | +0,20% |
| 2011-06-22 | 3.690,590000 | -0,08% |
| 2011-06-21 | 3.693,690000 | +0,19% |
| 2011-06-20 | 3.686,550000 | -0,95% |
| 2011-06-17 | 3.722,050000 | -0,04% |
| 2011-06-16 | 3.723,680000 | +0,03% |
| 2011-06-15 | 3.722,560000 | +0,15% |
| 2011-06-14 | 3.716,830000 | +0,05% |
| 2011-06-10 | 3.715,110000 | +0,13% |
| 2011-06-09 | 3.710,250000 | +0,26% |
| 2011-06-08 | 3.700,780000 | +0,02% |
| 2011-06-07 | 3.700,170000 | +0,23% |
| 2011-06-06 | 3.691,680000 | 0,00% |
| 2011-06-03 | 3.691,720000 | +0,03% |
| 2011-06-02 | 3.690,740000 | +0,19% |
| 2011-06-01 | 3.683,640000 | +0,16% |
| 2011-05-31 | 3.677,900000 | -0,43% |
| 2011-05-30 | 3.693,640000 | -0,05% |
| 2011-05-27 | 3.695,650000 | 0,00% |
| 2011-05-26 | 3.695,780000 | -0,06% |
| 2011-05-25 | 3.697,840000 | -0,24% |
| 2011-05-24 | 3.706,800000 | +0,03% |
| 2011-05-23 | 3.705,810000 | +0,33% |
| 2011-05-20 | 3.693,650000 | +0,23% |
| 2011-05-19 | 3.685,350000 | -0,07% |
| 2011-05-18 | 3.688,030000 | -0,22% |
| 2011-05-17 | 3.696,220000 | +0,04% |
| 2011-05-16 | 3.694,830000 | -0,30% |
| 2011-05-13 | 3.705,970000 | +0,07% |
| 2011-05-12 | 3.703,490000 | +0,04% |
| 2011-05-11 | 3.701,940000 | -0,01% |
| 2011-05-10 | 3.702,210000 | +0,28% |
| 2011-05-09 | 3.691,930000 | -0,01% |
| 2011-05-06 | 3.692,340000 | +0,04% |
| 2011-05-05 | 3.690,890000 | -0,37% |
| 2011-05-04 | 3.704,540000 | +0,04% |
| 2011-05-03 | 3.703,130000 | +0,01% |
| 2011-05-02 | 3.702,820000 | -0,09% |
| 2011-04-29 | 3.706,330000 | +0,16% |
| 2011-04-28 | 3.700,250000 | +0,33% |
| 2011-04-27 | 3.687,910000 | -0,25% |
| 2011-04-26 | 3.697,090000 | +0,01% |
| 2011-04-22 | 3.696,900000 | +0,22% |
| 2011-04-21 | 3.688,920000 | -0,05% |
| 2011-04-20 | 3.690,790000 | -0,08% |
| 2011-04-19 | 3.693,780000 | -0,01% |
| 2011-04-18 | 3.694,210000 | -0,02% |
| 2011-04-15 | 3.695,020000 | +0,02% |
| 2011-04-14 | 3.694,240000 | -0,16% |
| 2011-04-13 | 3.700,130000 | -0,07% |
| 2011-04-12 | 3.702,650000 | +0,14% |
| 2011-04-11 | 3.697,600000 | -0,12% |
| 2011-04-08 | 3.702,180000 | +0,12% |
| 2011-04-07 | 3.697,880000 | +0,22% |
| 2011-04-06 | 3.689,810000 | +0,15% |
| 2011-04-05 | 3.684,190000 | +0,01% |
| 2011-04-04 | 3.683,860000 | +0,01% |
| 2011-04-01 | 3.683,410000 | +0,05% |
| 2011-03-31 | 3.681,440000 | -0,07% |
| 2011-03-30 | 3.683,840000 | +0,05% |
| 2011-03-29 | 3.681,920000 | +0,14% |
| 2011-03-28 | 3.676,690000 | +0,18% |
| 2011-03-25 | 3.669,970000 | +0,01% |
| 2011-03-24 | 3.669,620000 | -0,02% |
| 2011-03-23 | 3.670,300000 | +0,19% |
| 2011-03-21 | 3.663,330000 | +0,05% |
| 2011-03-19 | 3.661,410000 | +0,02% |
| 2011-03-18 | 3.660,860000 | +0,33% |
| 2011-03-17 | 3.648,940000 | -0,08% |
| 2011-03-16 | 3.651,750000 | -0,08% |
| 2011-03-11 | 3.654,540000 | +0,13% |
| 2011-03-10 | 3.649,940000 | -0,34% |
| 2011-03-09 | 3.662,420000 | +0,03% |
| 2011-03-08 | 3.661,310000 | -0,02% |
| 2011-03-07 | 3.662,090000 | -0,04% |
| 2011-03-04 | 3.663,440000 | +0,10% |
| 2011-03-03 | 3.659,620000 | -0,03% |
| 2011-03-02 | 3.660,680000 | +0,27% |
| 2011-03-01 | 3.650,680000 | +0,27% |
| 2011-02-28 | 3.640,830000 | -0,04% |
| 2011-02-25 | 3.642,420000 | +0,04% |
| 2011-02-24 | 3.640,900000 | -0,03% |
| 2011-02-23 | 3.641,830000 | -0,09% |
| 2011-02-22 | 3.645,090000 | +0,09% |
| 2011-02-21 | 3.641,950000 | +0,03% |
| 2011-02-18 | 3.640,890000 | -0,01% |
| 2011-02-17 | 3.641,290000 | -0,01% |
| 2011-02-16 | 3.641,770000 | +0,23% |
| 2011-02-15 | 3.633,460000 | -0,07% |
| 2011-02-14 | 3.635,930000 | -0,14% |
| 2011-02-11 | 3.640,950000 | -0,29% |
| 2011-02-10 | 3.651,420000 | +0,03% |
| 2011-02-09 | 3.650,400000 | +0,07% |
| 2011-02-08 | 3.647,920000 | -0,03% |
| 2011-02-07 | 3.648,970000 | -0,18% |
| 2011-02-04 | 3.655,710000 | +0,11% |
| 2011-02-03 | 3.651,620000 | +0,26% |
| 2011-02-02 | 3.642,260000 | -0,07% |
| 2011-02-01 | 3.644,920000 | -0,03% |
| 2011-01-31 | 3.645,930000 | +0,17% |
| 2011-01-28 | 3.639,860000 | +0,39% |
| 2011-01-27 | 3.625,780000 | +0,18% |
| 2011-01-26 | 3.619,250000 | +0,10% |
| 2011-01-25 | 3.615,630000 | -0,05% |
| 2011-01-24 | 3.617,260000 | +0,26% |
| 2011-01-21 | 3.607,800000 | +0,05% |
| 2011-01-20 | 3.605,910000 | +0,32% |
| 2011-01-19 | 3.594,510000 | +0,20% |
| 2011-01-18 | 3.587,210000 | -0,18% |
| 2011-01-17 | 3.593,590000 | +0,23% |
| 2011-01-14 | 3.585,460000 | +0,35% |
| 2011-01-13 | 3.572,880000 | +0,16% |
| 2011-01-12 | 3.567,240000 | -0,20% |
| 2011-01-11 | 3.574,510000 | -0,21% |
| 2011-01-10 | 3.582,070000 | +0,01% |
| 2011-01-07 | 3.581,890000 | +0,07% |
| 2011-01-06 | 3.579,430000 | +0,06% |
| 2011-01-05 | 3.577,250000 | +0,22% |
| 2011-01-04 | 3.569,550000 | +0,08% |
| 2011-01-03 | 3.566,760000 | -0,09% |
| 2010-12-31 | 3.569,840000 | -0,05% |
| 2010-12-30 | 3.571,600000 | -0,04% |
| 2010-12-29 | 3.573,010000 | -0,09% |
| 2010-12-28 | 3.576,390000 | -0,01% |
| 2010-12-27 | 3.576,580000 | +0,07% |
| 2010-12-23 | 3.574,130000 | -0,09% |
| 2010-12-22 | 3.577,430000 | -0,04% |
| 2010-12-21 | 3.578,910000 | +0,04% |
| 2010-12-20 | 3.577,510000 | +0,20% |
| 2010-12-17 | 3.570,530000 | +0,06% |
| 2010-12-16 | 3.568,500000 | +0,12% |
| 2010-12-15 | 3.564,360000 | 0,00% |
| 2010-12-13 | 3.564,530000 | -0,02% |
| 2010-12-11 | 3.565,090000 | +0,13% |
| 2010-12-10 | 3.560,390000 | +0,02% |
| 2010-12-09 | 3.559,620000 | +0,23% |
| 2010-12-08 | 3.551,530000 | -0,04% |
| 2010-12-07 | 3.552,870000 | +0,07% |
| 2010-12-06 | 3.550,480000 | +0,17% |
| 2010-12-03 | 3.544,550000 | +0,53% |
| 2010-12-02 | 3.525,990000 | -0,50% |
| 2010-12-01 | 3.543,540000 | -0,09% |
| 2010-11-30 | 3.546,680000 | -0,82% |
| 2010-11-29 | 3.575,950000 | -0,16% |
| 2010-11-26 | 3.581,830000 | -0,19% |
| 2010-11-25 | 3.588,560000 | -0,48% |
| 2010-11-24 | 3.605,820000 | -0,01% |
| 2010-11-23 | 3.606,200000 | +0,04% |
| 2010-11-22 | 3.604,870000 | -0,01% |
| 2010-11-19 | 3.605,200000 | -0,08% |
| 2010-11-18 | 3.608,140000 | -0,12% |
| 2010-11-17 | 3.612,330000 | -0,03% |
| 2010-11-16 | 3.613,310000 | +0,09% |
| 2010-11-15 | 3.610,110000 | -0,25% |
| 2010-11-12 | 3.619,150000 | +0,10% |
| 2010-11-11 | 3.615,450000 | -0,14% |
| 2010-11-10 | 3.620,440000 | +0,08% |
| 2010-11-09 | 3.617,390000 | -0,13% |
| 2010-11-08 | 3.622,090000 | -0,07% |
| 2010-11-05 | 3.624,560000 | +0,00% |
| 2010-11-04 | 3.624,470000 | +0,18% |
| 2010-11-03 | 3.617,890000 | +0,17% |
| 2010-11-02 | 3.611,660000 | +0,27% |
| 2010-10-29 | 3.602,100000 | -0,36% |
| 2010-10-28 | 3.615,100000 | -0,17% |
| 2010-10-27 | 3.621,380000 | +0,14% |
| 2010-10-26 | 3.616,200000 | +0,03% |
| 2010-10-25 | 3.615,050000 | +0,01% |
| 2010-10-22 | 3.614,790000 | +0,22% |
| 2010-10-21 | 3.606,910000 | -0,09% |
| 2010-10-20 | 3.610,080000 | -0,21% |
| 2010-10-19 | 3.617,820000 | -0,21% |
| 2010-10-18 | 3.625,590000 | -0,26% |
| 2010-10-15 | 3.635,050000 | +0,10% |
| 2010-10-14 | 3.631,460000 | +0,03% |
| 2010-10-13 | 3.630,410000 | +0,07% |
| 2010-10-12 | 3.628,050000 | +0,15% |
| 2010-10-11 | 3.622,460000 | -0,41% |
| 2010-10-08 | 3.637,520000 | +0,18% |
| 2010-10-07 | 3.630,940000 | -0,03% |
| 2010-10-06 | 3.631,970000 | +0,09% |
| 2010-10-05 | 3.628,840000 | +0,24% |
| 2010-10-04 | 3.620,140000 | +0,03% |
| 2010-10-01 | 3.619,120000 | +0,08% |
| 2010-09-30 | 3.616,050000 | -0,02% |
| 2010-09-29 | 3.616,830000 | +0,23% |
| 2010-09-28 | 3.608,540000 | +0,19% |
| 2010-09-27 | 3.601,820000 | -0,17% |
| 2010-09-24 | 3.608,020000 | +0,11% |
| 2010-09-23 | 3.604,060000 | +0,11% |
| 2010-09-22 | 3.600,150000 | +0,04% |
| 2010-09-21 | 3.598,550000 | +0,02% |
| 2010-09-20 | 3.597,830000 | -0,07% |
| 2010-09-17 | 3.600,390000 | +0,22% |
| 2010-09-16 | 3.592,480000 | +0,03% |
| 2010-09-15 | 3.591,420000 | +0,20% |
| 2010-09-14 | 3.584,250000 | +0,17% |
| 2010-09-13 | 3.578,240000 | +0,48% |
| 2010-09-10 | 3.561,100000 | -0,19% |
| 2010-09-09 | 3.568,000000 | -0,12% |
| 2010-09-08 | 3.572,400000 | +0,13% |
| 2010-09-07 | 3.567,880000 | -0,05% |
| 2010-09-06 | 3.569,550000 | +0,04% |
| 2010-09-03 | 3.568,280000 | +0,41% |
| 2010-09-02 | 3.553,820000 | -0,40% |
| 2010-09-01 | 3.568,090000 | +0,16% |
| 2010-08-31 | 3.562,540000 | -0,36% |
| 2010-08-30 | 3.575,340000 | -0,53% |
| 2010-08-27 | 3.594,310000 | +0,04% |
| 2010-08-26 | 3.592,820000 | -0,33% |
| 2010-08-25 | 3.604,870000 | -0,20% |
| 2010-08-24 | 3.612,180000 | 0,00% |
| 2010-08-23 | 3.612,280000 | +0,48% |
| 2010-08-19 | 3.595,110000 | +0,31% |
| 2010-08-18 | 3.583,880000 | +0,04% |
| 2010-08-17 | 3.582,590000 | +0,14% |
| 2010-08-16 | 3.577,470000 | +0,00% |
| 2010-08-13 | 3.577,360000 | -0,14% |
| 2010-08-12 | 3.582,410000 | +0,11% |
| 2010-08-11 | 3.578,330000 | +0,07% |
| 2010-08-10 | 3.575,760000 | +0,11% |
| 2010-08-09 | 3.571,950000 | +0,11% |
| 2010-08-06 | 3.568,040000 | +0,05% |
| 2010-08-05 | 3.566,360000 | +0,09% |
| 2010-08-04 | 3.563,160000 | +0,10% |
| 2010-08-03 | 3.559,600000 | +0,03% |
| 2010-08-02 | 3.558,560000 | +0,01% |
| 2010-07-30 | 3.558,130000 | +0,09% |
| 2010-07-29 | 3.555,080000 | +0,15% |
| 2010-07-28 | 3.549,860000 | +0,19% |
| 2010-07-27 | 3.543,240000 | -0,17% |
| 2010-07-26 | 3.549,250000 | +0,24% |
| 2010-07-23 | 3.540,900000 | +0,19% |
| 2010-07-22 | 3.534,170000 | -0,18% |
| 2010-07-21 | 3.540,410000 | -0,43% |
| 2010-07-20 | 3.555,670000 | +0,01% |
| 2010-07-19 | 3.555,200000 | +0,01% |
| 2010-07-16 | 3.554,880000 | +0,05% |
| 2010-07-15 | 3.553,150000 | +0,08% |
| 2010-07-14 | 3.550,420000 | -0,01% |
| 2010-07-13 | 3.550,800000 | -0,04% |
| 2010-07-12 | 3.552,270000 | +0,27% |
| 2010-07-09 | 3.542,630000 | 0,00% |
| 2010-07-08 | 3.542,670000 | +0,22% |
| 2010-07-07 | 3.534,930000 | +0,10% |
| 2010-07-06 | 3.531,570000 | +0,17% |
| 2010-07-05 | 3.525,630000 | -0,01% |
| 2010-07-02 | 3.525,850000 | +0,08% |
| 2010-07-01 | 3.523,180000 | +0,04% |
| 2010-06-30 | 3.521,850000 | -0,17% |
| 2010-06-29 | 3.527,900000 | +0,00% |
| 2010-06-28 | 3.527,830000 | -0,10% |
| 2010-06-25 | 3.531,370000 | -0,04% |
| 2010-06-24 | 3.532,900000 | +0,02% |
| 2010-06-23 | 3.532,210000 | +0,14% |
| 2010-06-22 | 3.527,130000 | -0,02% |
| 2010-06-21 | 3.527,700000 | -0,08% |
| 2010-06-18 | 3.530,430000 | +0,02% |
| 2010-06-17 | 3.529,590000 | -0,05% |
| 2010-06-16 | 3.531,380000 | +0,00% |
| 2010-06-15 | 3.531,320000 | +0,18% |
| 2010-06-14 | 3.525,140000 | -0,02% |
| 2010-06-11 | 3.525,830000 | +0,08% |
| 2010-06-10 | 3.522,960000 | +0,82% |
| 2010-06-09 | 3.494,400000 | -0,22% |
| 2010-06-08 | 3.502,030000 | -1,21% |
| 2010-06-07 | 3.544,760000 | -0,14% |
| 2010-06-04 | 3.549,720000 | +0,03% |
| 2010-06-03 | 3.548,640000 | -0,20% |
| 2010-06-02 | 3.555,800000 | +0,00% |
| 2010-06-01 | 3.555,710000 | +0,28% |
| 2010-05-31 | 3.545,770000 | +0,28% |
| 2010-05-28 | 3.536,040000 | -0,16% |
| 2010-05-27 | 3.541,580000 | -0,05% |
| 2010-05-26 | 3.543,370000 | -0,14% |
| 2010-05-25 | 3.548,400000 | -0,05% |
| 2010-05-21 | 3.550,190000 | -0,22% |
| 2010-05-20 | 3.558,040000 | +0,17% |
| 2010-05-19 | 3.552,100000 | -0,28% |
| 2010-05-18 | 3.561,940000 | -0,10% |
| 2010-05-17 | 3.565,620000 | +0,02% |
| 2010-05-14 | 3.564,950000 | +0,32% |
| 2010-05-13 | 3.553,720000 | -0,08% |
| 2010-05-12 | 3.556,680000 | +1,12% |
| 2010-05-11 | 3.517,120000 | -0,55% |
| 2010-05-10 | 3.536,540000 | -0,51% |
| 2010-05-07 | 3.554,710000 | -0,39% |
| 2010-05-06 | 3.568,540000 | -0,56% |
| 2010-05-05 | 3.588,480000 | +0,14% |
| 2010-05-04 | 3.583,410000 | +0,20% |
| 2010-05-03 | 3.576,280000 | +0,10% |
| 2010-04-30 | 3.572,610000 | -0,58% |
| 2010-04-29 | 3.593,300000 | -0,18% |
| 2010-04-28 | 3.599,930000 | +0,25% |
| 2010-04-27 | 3.590,820000 | -0,01% |
| 2010-04-26 | 3.591,310000 | +0,04% |
| 2010-04-23 | 3.589,960000 | +0,01% |
| 2010-04-22 | 3.589,520000 | +0,05% |
| 2010-04-21 | 3.587,900000 | -0,13% |
| 2010-04-20 | 3.592,740000 | +0,09% |
| 2010-04-19 | 3.589,620000 | +0,02% |
| 2010-04-16 | 3.589,050000 | +0,28% |
| 2010-04-15 | 3.579,160000 | +0,28% |
| 2010-04-14 | 3.569,320000 | +0,33% |
| 2010-04-13 | 3.557,680000 | +0,09% |
| 2010-04-12 | 3.554,490000 | -0,38% |
| 2010-04-09 | 3.568,110000 | +0,18% |
| 2010-04-08 | 3.561,680000 | +0,04% |
| 2010-04-07 | 3.560,270000 | +0,13% |
| 2010-04-06 | 3.555,770000 | +0,19% |
| 2010-04-02 | 3.549,170000 | +0,03% |
| 2010-04-01 | 3.548,100000 | +0,15% |
| 2010-03-31 | 3.542,960000 | +0,00% |
| 2010-03-30 | 3.542,840000 | +0,09% |
| 2010-03-29 | 3.539,790000 | +0,14% |
| 2010-03-26 | 3.534,870000 | +0,21% |
| 2010-03-25 | 3.527,430000 | +0,12% |
| 2010-03-24 | 3.523,050000 | +0,03% |
| 2010-03-23 | 3.521,960000 | -0,06% |
| 2010-03-22 | 3.524,210000 | +0,13% |
| 2010-03-19 | 3.519,750000 | +0,27% |
| 2010-03-18 | 3.510,150000 | +0,08% |
| 2010-03-17 | 3.507,500000 | +0,15% |
| 2010-03-16 | 3.502,240000 | +0,08% |
| 2010-03-12 | 3.499,440000 | +0,27% |
| 2010-03-11 | 3.490,160000 | -0,16% |
| 2010-03-10 | 3.495,850000 | +0,05% |
| 2010-03-09 | 3.494,210000 | +0,11% |
| 2010-03-08 | 3.490,330000 | 0,00% |
| 2010-03-05 | 3.490,500000 | +0,12% |
| 2010-03-04 | 3.486,490000 | +0,09% |
| 2010-03-03 | 3.483,340000 | +0,28% |
| 2010-03-02 | 3.473,600000 | -0,01% |
| 2010-03-01 | 3.473,940000 | +0,06% |
| 2010-02-26 | 3.471,860000 | +0,17% |
| 2010-02-25 | 3.465,950000 | +0,05% |
| 2010-02-24 | 3.464,380000 | +0,11% |
| 2010-02-23 | 3.460,670000 | 0,00% |
| 2010-02-22 | 3.460,770000 | +0,04% |
| 2010-02-19 | 3.459,520000 | +0,16% |
| 2010-02-18 | 3.453,950000 | +0,03% |
| 2010-02-17 | 3.452,760000 | +0,01% |
| 2010-02-16 | 3.452,400000 | +0,02% |
| 2010-02-15 | 3.451,540000 | +0,09% |
| 2010-02-12 | 3.448,450000 | +0,14% |
| 2010-02-11 | 3.443,790000 | +0,10% |
| 2010-02-10 | 3.440,440000 | +0,04% |
| 2010-02-09 | 3.439,100000 | -0,40% |
| 2010-02-08 | 3.453,000000 | -0,14% |
| 2010-02-05 | 3.457,890000 | +0,14% |
| 2010-02-04 | 3.453,160000 | +0,20% |
| 2010-02-03 | 3.446,410000 | +0,01% |
| 2010-02-02 | 3.445,910000 | +0,01% |
| 2010-02-01 | 3.445,690000 | +0,07% |
| 2010-01-29 | 3.443,180000 | +0,09% |
| 2010-01-28 | 3.440,180000 | -0,03% |
| 2010-01-27 | 3.441,380000 | +0,07% |
| 2010-01-26 | 3.439,100000 | +0,05% |
| 2010-01-25 | 3.437,400000 | +0,02% |
| 2010-01-22 | 3.436,870000 | -0,24% |
| 2010-01-21 | 3.445,270000 | +0,06% |
| 2010-01-20 | 3.443,170000 | +0,02% |
| 2010-01-19 | 3.442,340000 | +0,02% |
| 2010-01-18 | 3.441,760000 | -0,05% |
| 2010-01-15 | 3.443,420000 | +0,07% |
| 2010-01-14 | 3.440,910000 | -0,08% |
| 2010-01-13 | 3.443,800000 | +0,31% |
| 2010-01-12 | 3.433,090000 | +0,01% |
| 2010-01-11 | 3.432,630000 | +0,49% |
| 2010-01-08 | 3.415,730000 | -0,07% |
| 2010-01-07 | 3.418,180000 | +0,35% |
| 2010-01-06 | 3.406,270000 | +0,21% |
| 2010-01-05 | 3.399,110000 | +0,07% |
| 2010-01-04 | 3.396,820000 | -0,06% |
| 2009-12-31 | 3.398,880000 | -0,13% |
| 2009-12-30 | 3.403,430000 | +0,15% |
| 2009-12-29 | 3.398,280000 | +0,14% |
| 2009-12-28 | 3.393,360000 | +0,00% |
| 2009-12-23 | 3.393,360000 | -0,25% |
| 2009-12-21 | 3.401,950000 | -0,41% |
| 2009-12-18 | 3.416,080000 | -0,03% |
| 2009-12-17 | 3.417,190000 | -0,07% |
| 2009-12-16 | 3.419,630000 | -0,24% |
| 2009-12-15 | 3.428,000000 | +0,09% |
| 2009-12-14 | 3.424,840000 | +0,06% |
| 2009-12-11 | 3.422,800000 | -0,12% |
| 2009-12-10 | 3.426,780000 | -0,20% |
| 2009-12-09 | 3.433,640000 | +0,08% |
| 2009-12-08 | 3.430,810000 | +0,08% |
| 2009-12-07 | 3.428,030000 | -0,02% |
| 2009-12-04 | 3.428,790000 | +0,25% |
| 2009-12-03 | 3.420,400000 | -0,08% |
| 2009-12-02 | 3.423,240000 | +0,30% |
| 2009-12-01 | 3.413,110000 | -0,49% |
| 2009-11-30 | 3.429,950000 | -0,16% |
| 2009-11-27 | 3.435,370000 | +0,12% |
| 2009-11-26 | 3.431,280000 | +0,13% |
| 2009-11-25 | 3.426,960000 | +0,21% |
| 2009-11-24 | 3.419,620000 | -0,14% |
| 2009-11-23 | 3.424,350000 | -0,39% |
| 2009-11-20 | 3.437,660000 | -0,05% |
| 2009-11-19 | 3.439,210000 | +0,22% |
| 2009-11-18 | 3.431,820000 | 0,00% |
| 2009-11-17 | 3.431,860000 | +0,04% |
| 2009-11-16 | 3.430,540000 | +0,06% |
| 2009-11-13 | 3.428,440000 | +0,04% |
| 2009-11-12 | 3.427,090000 | +0,22% |
| 2009-11-11 | 3.419,440000 | +0,41% |
| 2009-11-10 | 3.405,600000 | +0,32% |
| 2009-11-09 | 3.394,720000 | +0,15% |
| 2009-11-06 | 3.389,670000 | +0,15% |
| 2009-11-05 | 3.384,550000 | -0,53% |
| 2009-11-04 | 3.402,610000 | -0,03% |
| 2009-11-03 | 3.403,790000 | +0,26% |
| 2009-11-02 | 3.394,850000 | +0,11% |
| 2009-10-30 | 3.391,110000 | -0,73% |
| 2009-10-29 | 3.415,990000 | -0,37% |
| 2009-10-28 | 3.428,770000 | +0,11% |
| 2009-10-27 | 3.424,850000 | -0,03% |
| 2009-10-26 | 3.425,880000 | +0,01% |
| 2009-10-22 | 3.425,690000 | +0,35% |
| 2009-10-21 | 3.413,710000 | +0,01% |
| 2009-10-20 | 3.413,210000 | +0,02% |
| 2009-10-19 | 3.412,440000 | +0,49% |
| 2009-10-16 | 3.395,700000 | +0,17% |
| 2009-10-15 | 3.390,090000 | +0,51% |
| 2009-10-14 | 3.372,790000 | +0,01% |
| 2009-10-13 | 3.372,310000 | -0,01% |
| 2009-10-12 | 3.372,600000 | +0,11% |
| 2009-10-09 | 3.368,890000 | +0,19% |
| 2009-10-08 | 3.362,390000 | +0,29% |
| 2009-10-07 | 3.352,780000 | +0,07% |
| 2009-10-06 | 3.350,430000 | -0,47% |
| 2009-10-05 | 3.366,220000 | +0,01% |
| 2009-10-02 | 3.365,860000 | +0,07% |
| 2009-10-01 | 3.363,500000 | -0,11% |
| 2009-09-30 | 3.367,370000 | +0,31% |
| 2009-09-29 | 3.356,890000 | -0,05% |
| 2009-09-28 | 3.358,480000 | +0,19% |
| 2009-09-25 | 3.352,200000 | +0,18% |
| 2009-09-24 | 3.346,170000 | -0,11% |
| 2009-09-23 | 3.349,800000 | +0,05% |
| 2009-09-22 | 3.348,280000 | 0,00% |
| 2009-09-21 | 3.348,330000 | +0,54% |
| 2009-09-18 | 3.330,420000 | +0,41% |
| 2009-09-17 | 3.316,670000 | +0,37% |
| 2009-09-16 | 3.304,540000 | -0,09% |
| 2009-09-15 | 3.307,360000 | +0,33% |
| 2009-09-14 | 3.296,550000 | -0,16% |
| 2009-09-11 | 3.301,920000 | -0,12% |
| 2009-09-10 | 3.305,730000 | +0,21% |
| 2009-09-09 | 3.298,930000 | +0,27% |
| 2009-09-08 | 3.290,100000 | +0,07% |
| 2009-09-07 | 3.287,850000 | +0,28% |
| 2009-09-04 | 3.278,560000 | -0,19% |
| 2009-09-03 | 3.284,870000 | +0,01% |
| 2009-09-02 | 3.284,410000 | -0,10% |
| 2009-08-31 | 3.287,770000 | -0,01% |
| 2009-08-29 | 3.288,010000 | -0,26% |
| 2009-08-28 | 3.296,440000 | +0,05% |
| 2009-08-27 | 3.294,710000 | +0,16% |
| 2009-08-26 | 3.289,430000 | +1,01% |
| 2009-08-25 | 3.256,500000 | +0,23% |
| 2009-08-24 | 3.249,100000 | +0,13% |
| 2009-08-19 | 3.245,030000 | -0,10% |
| 2009-08-18 | 3.248,210000 | -0,07% |
| 2009-08-17 | 3.250,410000 | +0,55% |
| 2009-08-14 | 3.232,580000 | -0,32% |
| 2009-08-13 | 3.242,890000 | +0,15% |
| 2009-08-12 | 3.238,160000 | -0,01% |
| 2009-08-11 | 3.238,630000 | -0,14% |
| 2009-08-10 | 3.243,290000 | -0,22% |
| 2009-08-07 | 3.250,440000 | +0,27% |
| 2009-08-06 | 3.241,750000 | +0,09% |
| 2009-08-05 | 3.238,710000 | +0,18% |
| 2009-08-04 | 3.232,790000 | +0,19% |
| 2009-08-03 | 3.226,810000 | +0,23% |
| 2009-07-31 | 3.219,410000 | -0,48% |
| 2009-07-30 | 3.235,040000 | +0,25% |
| 2009-07-29 | 3.227,090000 | +0,07% |
| 2009-07-28 | 3.224,870000 | +0,09% |
| 2009-07-27 | 3.221,960000 | +0,14% |
| 2009-07-24 | 3.217,340000 | +0,14% |
| 2009-07-23 | 3.212,930000 | +0,06% |
| 2009-07-22 | 3.211,010000 | +0,08% |
| 2009-07-21 | 3.208,520000 | -0,05% |
| 2009-07-20 | 3.210,070000 | +0,37% |
| 2009-07-17 | 3.198,190000 | +0,38% |
| 2009-07-16 | 3.186,110000 | +0,51% |
| 2009-07-15 | 3.170,070000 | -0,04% |
| 2009-07-14 | 3.171,430000 | +0,06% |
| 2009-07-13 | 3.169,550000 | +0,58% |
| 2009-07-10 | 3.151,400000 | +0,07% |
| 2009-07-09 | 3.149,120000 | +0,44% |
| 2009-07-08 | 3.135,280000 | -0,54% |
| 2009-07-07 | 3.152,160000 | -0,01% |
| 2009-07-06 | 3.152,350000 | +0,75% |
| 2009-07-03 | 3.128,880000 | +0,52% |
| 2009-07-02 | 3.112,570000 | +0,71% |
| 2009-07-01 | 3.090,620000 | +0,07% |
| 2009-06-30 | 3.088,500000 | +0,32% |
| 2009-06-29 | 3.078,550000 | +0,26% |
| 2009-06-26 | 3.070,450000 | +0,18% |
| 2009-06-25 | 3.065,040000 | -0,03% |
| 2009-06-24 | 3.066,070000 | +0,01% |
| 2009-06-23 | 3.065,630000 | +0,14% |
| 2009-06-22 | 3.061,420000 | +0,00% |
| 2009-06-19 | 3.061,400000 | +0,03% |
| 2009-06-18 | 3.060,630000 | -0,23% |
| 2009-06-17 | 3.067,760000 | +0,07% |
| 2009-06-16 | 3.065,520000 | +0,11% |
| 2009-06-15 | 3.062,250000 | +0,13% |
| 2009-06-12 | 3.058,170000 | +0,54% |
| 2009-06-11 | 3.041,720000 | +0,13% |
| 2009-06-10 | 3.037,810000 | +0,11% |
| 2009-06-09 | 3.034,360000 | -0,14% |
| 2009-06-08 | 3.038,500000 | -1,06% |
| 2009-06-05 | 3.070,960000 | +0,06% |
| 2009-06-04 | 3.069,190000 | +0,18% |
| 2009-06-03 | 3.063,530000 | +0,07% |
| 2009-06-02 | 3.061,270000 | -0,09% |
| 2009-05-29 | 3.064,180000 | +0,24% |
| 2009-05-28 | 3.056,890000 | +0,06% |
| 2009-05-27 | 3.055,020000 | +0,11% |
| 2009-05-26 | 3.051,710000 | -0,04% |
| 2009-05-25 | 3.052,930000 | +0,04% |
| 2009-05-22 | 3.051,800000 | +0,04% |
| 2009-05-21 | 3.050,480000 | +1,33% |
| 2009-05-20 | 3.010,330000 | +0,21% |
| 2009-05-19 | 3.004,070000 | +0,35% |
| 2009-05-18 | 2.993,680000 | -1,45% |
| 2009-05-15 | 3.037,790000 | -0,27% |
| 2009-05-14 | 3.046,070000 | -0,49% |
| 2009-05-13 | 3.061,160000 | +0,10% |
| 2009-05-12 | 3.057,950000 | -0,03% |
| 2009-05-11 | 3.058,980000 | +0,95% |
| 2009-05-08 | 3.030,290000 | -0,04% |
| 2009-05-07 | 3.031,510000 | +0,66% |
| 2009-05-06 | 3.011,780000 | +0,06% |
| 2009-05-05 | 3.009,990000 | +0,13% |
| 2009-05-04 | 3.006,100000 | +0,77% |
| 2009-04-30 | 2.983,040000 | -0,09% |
| 2009-04-29 | 2.985,790000 | +0,33% |
| 2009-04-28 | 2.976,000000 | -0,02% |
| 2009-04-27 | 2.976,450000 | +0,08% |
| 2009-04-24 | 2.973,990000 | +0,66% |
| 2009-04-23 | 2.954,570000 | +0,20% |
| 2009-04-22 | 2.948,610000 | -0,48% |
| 2009-04-21 | 2.962,910000 | -0,56% |
| 2009-04-20 | 2.979,620000 | -0,50% |
| 2009-04-17 | 2.994,740000 | +0,19% |
| 2009-04-16 | 2.989,180000 | -0,83% |
| 2009-04-15 | 3.014,070000 | 0,00% |
| 2009-04-14 | 3.014,110000 | +1,35% |
| 2009-04-10 | 2.973,900000 | +1,15% |
| 2009-04-09 | 2.940,110000 | -0,54% |
| 2009-04-08 | 2.956,220000 | +1,92% |
| 2009-04-07 | 2.900,420000 | +1,02% |
| 2009-04-06 | 2.871,020000 | +1,55% |
| 2009-04-03 | 2.827,170000 | +0,93% |
| 2009-04-02 | 2.801,170000 | -1,15% |
| 2009-04-01 | 2.833,760000 | -0,36% |
| 2009-03-30 | 2.844,100000 | -0,88% |
| 2009-03-28 | 2.869,270000 | -0,42% |
| 2009-03-27 | 2.881,410000 | +0,21% |
| 2009-03-26 | 2.875,390000 | +1,34% |
| 2009-03-25 | 2.837,330000 | +0,14% |
| 2009-03-24 | 2.833,280000 | -0,29% |
| 2009-03-23 | 2.841,400000 | -0,48% |
| 2009-03-20 | 2.855,130000 | -0,88% |
| 2009-03-19 | 2.880,540000 | -0,16% |
| 2009-03-18 | 2.885,160000 | +0,62% |
| 2009-03-17 | 2.867,340000 | +1,94% |
| 2009-03-16 | 2.812,710000 | +0,27% |
| 2009-03-13 | 2.805,050000 | +1,67% |
| 2009-03-12 | 2.758,950000 | +0,38% |
| 2009-03-11 | 2.748,400000 | -0,33% |
| 2009-03-10 | 2.757,630000 | -1,81% |
| 2009-03-09 | 2.808,550000 | -0,26% |
| 2009-03-06 | 2.816,010000 | -1,14% |
| 2009-03-05 | 2.848,370000 | +0,17% |
| 2009-03-04 | 2.843,600000 | -0,90% |
| 2009-03-03 | 2.869,500000 | +2,13% |
| 2009-03-02 | 2.809,590000 | -0,01% |
| 2009-02-27 | 2.809,990000 | -0,06% |
| 2009-02-26 | 2.811,760000 | +0,76% |
| 2009-02-25 | 2.790,610000 | +0,01% |
| 2009-02-24 | 2.790,390000 | -0,25% |
| 2009-02-23 | 2.797,510000 | +0,14% |
| 2009-02-20 | 2.793,630000 | -1,42% |
| 2009-02-19 | 2.833,810000 | -2,91% |
| 2009-02-18 | 2.918,780000 | -1,44% |
| 2009-02-17 | 2.961,530000 | -0,07% |
| 2009-02-16 | 2.963,720000 | +0,03% |
| 2009-02-13 | 2.962,930000 | -0,74% |
| 2009-02-12 | 2.984,960000 | +1,72% |
| 2009-02-11 | 2.934,500000 | +0,55% |
| 2009-02-10 | 2.918,440000 | -1,43% |
| 2009-02-09 | 2.960,750000 | -0,42% |
| 2009-02-06 | 2.973,320000 | -1,07% |
| 2009-02-05 | 3.005,610000 | -0,25% |
| 2009-02-04 | 3.013,140000 | +0,31% |
| 2009-02-03 | 3.003,830000 | -1,28% |
| 2009-02-02 | 3.042,700000 | -1,04% |
| 2009-01-30 | 3.074,770000 | -0,70% |
| 2009-01-29 | 3.096,290000 | +0,59% |
| 2009-01-28 | 3.078,000000 | +0,24% |
| 2009-01-27 | 3.070,670000 | -1,82% |
| 2009-01-26 | 3.127,490000 | +0,81% |
| 2009-01-23 | 3.102,320000 | +0,34% |
| 2009-01-22 | 3.091,950000 | -0,26% |
| 2009-01-21 | 3.099,880000 | +0,48% |
| 2009-01-20 | 3.084,940000 | +1,15% |
| 2009-01-19 | 3.050,010000 | +0,14% |
| 2009-01-16 | 3.045,680000 | +0,70% |
| 2009-01-15 | 3.024,510000 | -0,74% |
| 2009-01-14 | 3.047,010000 | +0,10% |
| 2009-01-13 | 3.044,100000 | -0,12% |
| 2009-01-12 | 3.047,620000 | -1,35% |
| 2009-01-09 | 3.089,360000 | -0,19% |
| 2009-01-08 | 3.095,370000 | -0,06% |
| 2009-01-07 | 3.097,220000 | +0,07% |
| 2009-01-06 | 3.095,000000 | -0,21% |
| 2009-01-01 | 3.101,640000 | -0,15% |
| 2008-12-31 | 3.106,260000 | +0,28% |
| 2008-12-30 | 3.097,490000 | -0,13% |
| 2008-12-29 | 3.101,580000 | +0,02% |
| 2008-12-22 | 3.101,110000 | +0,10% |
| 2008-12-20 | 3.097,870000 | -0,12% |
| 2008-12-19 | 3.101,490000 | +0,33% |
| 2008-12-18 | 3.091,320000 | -0,18% |
| 2008-12-17 | 3.096,920000 | -1,23% |
| 2008-12-16 | 3.135,470000 | -0,30% |
| 2008-12-15 | 3.144,800000 | +1,76% |
| 2008-12-12 | 3.090,280000 | +0,03% |
| 2008-12-11 | 3.089,210000 | +1,47% |
| 2008-12-10 | 3.044,310000 | +0,11% |
| 2008-12-09 | 3.041,080000 | -0,26% |
| 2008-12-08 | 3.048,970000 | +1,88% |
| 2008-12-05 | 2.992,780000 | +0,36% |
| 2008-12-04 | 2.982,040000 | -0,13% |
| 2008-12-03 | 2.985,950000 | +0,16% |
| 2008-12-02 | 2.981,320000 | -0,12% |
| 2008-12-01 | 2.984,850000 | +1,79% |
| 2008-11-28 | 2.932,320000 | +0,59% |
| 2008-11-27 | 2.915,030000 | +1,28% |
| 2008-11-26 | 2.878,270000 | -0,21% |
| 2008-11-25 | 2.884,280000 | +1,53% |
| 2008-11-24 | 2.840,710000 | +0,29% |
| 2008-11-21 | 2.832,370000 | -0,56% |
| 2008-11-20 | 2.848,400000 | -0,50% |
| 2008-11-19 | 2.862,640000 | +0,35% |
| 2008-11-18 | 2.852,580000 | +1,06% |
| 2008-11-17 | 2.822,750000 | -0,65% |
| 2008-11-14 | 2.841,180000 | -0,71% |
| 2008-11-13 | 2.861,410000 | -0,28% |
| 2008-11-12 | 2.869,520000 | -1,57% |
| 2008-11-11 | 2.915,250000 | -1,30% |
| 2008-11-10 | 2.953,650000 | +0,07% |
| 2008-11-07 | 2.951,650000 | +3,01% |
| 2008-11-06 | 2.865,520000 | +0,05% |
| 2008-11-05 | 2.863,970000 | -0,66% |
| 2008-11-04 | 2.883,010000 | -0,20% |
| 2008-11-03 | 2.888,880000 | +3,27% |
| 2008-10-31 | 2.797,310000 | +0,44% |
| 2008-10-30 | 2.785,170000 | -0,21% |
| 2008-10-29 | 2.791,090000 | -0,57% |
| 2008-10-28 | 2.807,110000 | -2,21% |
| 2008-10-27 | 2.870,410000 | -1,85% |
| 2008-10-22 | 2.924,460000 | -0,24% |
| 2008-10-20 | 2.931,560000 | -0,83% |
| 2008-10-17 | 2.956,060000 | -0,28% |
| 2008-10-16 | 2.964,360000 | +0,81% |
| 2008-10-15 | 2.940,530000 | +1,52% |
| 2008-10-14 | 2.896,420000 | -2,45% |
| 2008-10-13 | 2.969,050000 | -1,59% |
| 2008-10-10 | 3.016,890000 | -0,12% |
| 2008-10-09 | 3.020,540000 | -0,30% |
| 2008-10-08 | 3.029,490000 | -0,53% |
| 2008-10-07 | 3.045,750000 | -0,22% |
| 2008-10-06 | 3.052,490000 | -0,07% |
| 2008-10-03 | 3.054,760000 | +0,00% |
| 2008-10-02 | 3.054,640000 | -0,17% |
| 2008-10-01 | 3.059,890000 | +0,00% |
| 2008-09-30 | 3.059,890000 | -0,39% |
| 2008-09-29 | 3.071,800000 | +0,16% |
| 2008-09-26 | 3.066,930000 | -0,17% |
| 2008-09-25 | 3.072,140000 | +0,09% |
| 2008-09-24 | 3.069,340000 | +0,19% |
| 2008-09-23 | 3.063,560000 | +0,51% |
| 2008-09-22 | 3.048,100000 | -0,41% |
| 2008-09-19 | 3.060,800000 | +0,41% |
| 2008-09-18 | 3.048,240000 | -0,33% |
| 2008-09-17 | 3.058,380000 | -0,52% |
| 2008-09-16 | 3.074,350000 | -0,20% |
| 2008-09-15 | 3.080,420000 | +0,43% |
| 2008-09-12 | 3.067,080000 | +0,21% |
| 2008-09-11 | 3.060,690000 | +0,20% |
| 2008-09-10 | 3.054,530000 | -0,01% |
| 2008-09-09 | 3.054,870000 | -0,16% |
| 2008-09-08 | 3.059,670000 | -0,04% |
| 2008-09-05 | 3.061,030000 | -0,03% |
| 2008-09-04 | 3.061,960000 | -0,67% |
| 2008-09-03 | 3.082,490000 | +0,48% |
| 2008-09-02 | 3.067,790000 | -0,04% |
| 2008-09-01 | 3.069,160000 | +0,00% |
| 2008-08-29 | 3.069,160000 | -0,04% |
| 2008-08-28 | 3.070,300000 | -0,17% |
| 2008-08-27 | 3.075,600000 | -0,11% |
| 2008-08-26 | 3.079,060000 | -0,16% |
| 2008-08-25 | 3.084,140000 | +0,18% |
| 2008-08-22 | 3.078,590000 | -0,04% |
| 2008-08-21 | 3.079,960000 | +0,11% |
| 2008-08-19 | 3.076,460000 | -0,18% |
| 2008-08-18 | 3.082,150000 | +0,38% |
| 2008-08-15 | 3.070,560000 | -0,11% |
| 2008-08-14 | 3.073,810000 | +0,33% |
| 2008-08-13 | 3.063,690000 | -0,30% |
| 2008-08-12 | 3.072,990000 | -0,35% |
| 2008-08-11 | 3.083,830000 | +0,27% |
| 2008-08-08 | 3.075,460000 | +0,86% |
| 2008-08-07 | 3.049,190000 | -0,04% |
| 2008-08-06 | 3.050,370000 | -0,04% |
| 2008-08-05 | 3.051,600000 | -0,19% |
| 2008-08-04 | 3.057,430000 | -0,07% |
| 2008-08-01 | 3.059,610000 | +0,43% |
| 2008-07-31 | 3.046,520000 | -0,11% |
| 2008-07-30 | 3.049,810000 | -0,28% |
| 2008-07-29 | 3.058,460000 | +0,50% |
| 2008-07-28 | 3.043,140000 | +0,29% |
| 2008-07-25 | 3.034,310000 | -0,43% |
| 2008-07-24 | 3.047,390000 | +0,25% |
| 2008-07-23 | 3.039,710000 | +0,11% |
| 2008-07-22 | 3.036,260000 | -0,21% |
| 2008-07-21 | 3.042,590000 | +0,69% |
| 2008-07-18 | 3.021,610000 | +0,34% |
| 2008-07-17 | 3.011,320000 | -0,08% |
| 2008-07-16 | 3.013,790000 | +0,00% |
| 2008-07-15 | 3.013,740000 | +0,27% |
| 2008-07-14 | 3.005,530000 | -0,12% |
| 2008-07-11 | 3.009,260000 | +0,66% |
| 2008-07-10 | 2.989,460000 | +0,21% |
| 2008-07-09 | 2.983,150000 | -0,06% |
| 2008-07-08 | 2.985,060000 | +0,34% |
| 2008-07-07 | 2.975,090000 | -0,16% |
| 2008-07-04 | 2.979,970000 | -0,14% |
| 2008-07-03 | 2.984,030000 | +0,24% |
| 2008-07-02 | 2.976,770000 | +0,23% |
| 2008-07-01 | 2.969,950000 | -0,15% |
| 2008-06-30 | 2.974,550000 | +0,17% |
| 2008-06-27 | 2.969,500000 | -0,32% |
| 2008-06-26 | 2.978,930000 | +0,40% |
| 2008-06-25 | 2.966,980000 | +0,01% |
| 2008-06-24 | 2.966,810000 | -0,08% |
| 2008-06-23 | 2.969,160000 | +0,25% |
| 2008-06-20 | 2.961,820000 | -0,04% |
| 2008-06-19 | 2.962,920000 | -0,11% |
| 2008-06-18 | 2.966,320000 | -0,05% |
| 2008-06-17 | 2.967,950000 | +0,37% |
| 2008-06-16 | 2.957,060000 | -0,29% |
| 2008-06-13 | 2.965,670000 | -0,27% |
| 2008-06-12 | 2.973,640000 | +0,12% |
| 2008-06-11 | 2.970,170000 | +0,80% |
| 2008-06-10 | 2.946,470000 | -0,96% |
| 2008-06-09 | 2.974,970000 | -0,62% |
| 2008-06-06 | 2.993,560000 | +0,06% |
| 2008-06-05 | 2.991,690000 | -0,48% |
| 2008-06-04 | 3.006,250000 | +0,07% |
| 2008-06-03 | 3.004,160000 | -0,15% |
| 2008-06-02 | 3.008,750000 | +0,30% |
| 2008-05-30 | 2.999,730000 | -0,16% |
| 2008-05-29 | 3.004,400000 | -0,12% |
| 2008-05-28 | 3.008,050000 | +0,45% |
| 2008-05-27 | 2.994,430000 | -0,21% |
| 2008-05-26 | 3.000,880000 | +0,18% |
| 2008-05-23 | 2.995,600000 | -0,11% |
| 2008-05-22 | 2.998,930000 | -0,02% |
| 2008-05-21 | 2.999,430000 | +0,39% |
| 2008-05-20 | 2.987,710000 | -0,21% |
| 2008-05-19 | 2.993,870000 | -0,01% |
| 2008-05-16 | 2.994,140000 | +0,28% |
| 2008-05-15 | 2.985,920000 | +0,04% |
| 2008-05-14 | 2.984,870000 | -0,28% |
| 2008-05-13 | 2.993,300000 | +0,06% |
| 2008-05-09 | 2.991,480000 | +0,36% |
| 2008-05-08 | 2.980,860000 | -0,38% |
| 2008-05-07 | 2.992,270000 | +0,19% |
| 2008-05-06 | 2.986,510000 | -0,21% |
| 2008-05-05 | 2.992,860000 | +0,12% |
| 2008-04-30 | 2.989,280000 | +0,16% |
| 2008-04-29 | 2.984,410000 | -0,11% |
| 2008-04-28 | 2.987,630000 | -0,13% |
| 2008-04-25 | 2.991,560000 | -0,09% |
| 2008-04-24 | 2.994,220000 | +0,22% |
| 2008-04-23 | 2.987,760000 | +0,24% |
| 2008-04-22 | 2.980,660000 | +0,15% |
| 2008-04-21 | 2.976,320000 | -0,35% |
| 2008-04-18 | 2.986,770000 | -0,13% |
| 2008-04-17 | 2.990,740000 | +0,07% |
| 2008-04-16 | 2.988,550000 | +0,01% |
| 2008-04-15 | 2.988,360000 | +0,36% |
| 2008-04-14 | 2.977,510000 | -0,06% |
| 2008-04-11 | 2.979,180000 | -0,12% |
| 2008-04-10 | 2.982,890000 | +0,39% |
| 2008-04-09 | 2.971,430000 | +0,43% |
| 2008-04-08 | 2.958,710000 | +0,02% |
| 2008-04-07 | 2.958,150000 | +0,09% |
| 2008-04-04 | 2.955,490000 | +0,89% |
| 2008-04-03 | 2.929,420000 | +0,22% |
| 2008-04-02 | 2.923,100000 | -1,16% |
| 2008-04-01 | 2.957,300000 | -0,20% |
| 2008-03-31 | 2.963,150000 | +0,10% |
| 2008-03-28 | 2.960,270000 | -0,46% |
| 2008-03-27 | 2.973,820000 | +0,11% |
| 2008-03-26 | 2.970,540000 | +0,06% |
| 2008-03-25 | 2.968,710000 | -0,27% |
| 2008-03-21 | 2.976,650000 | +0,89% |
| 2008-03-20 | 2.950,360000 | +0,74% |
| 2008-03-19 | 2.928,770000 | -0,38% |
| 2008-03-18 | 2.939,830000 | +0,33% |
| 2008-03-17 | 2.930,030000 | +0,24% |
| 2008-03-14 | 2.923,160000 | +0,46% |
| 2008-03-13 | 2.909,640000 | +0,39% |
| 2008-03-12 | 2.898,310000 | +0,06% |
| 2008-03-11 | 2.896,560000 | -1,66% |
| 2008-03-10 | 2.945,500000 | -1,26% |
| 2008-03-07 | 2.983,090000 | +0,61% |
| 2008-03-06 | 2.965,070000 | +0,35% |
| 2008-03-05 | 2.954,800000 | -0,52% |
| 2008-03-04 | 2.970,130000 | -1,53% |
| 2008-03-03 | 3.016,270000 | -0,51% |
| 2008-02-29 | 3.031,700000 | +0,36% |
| 2008-02-28 | 3.020,970000 | -0,31% |
| 2008-02-27 | 3.030,500000 | +0,94% |
| 2008-02-26 | 3.002,230000 | -0,04% |
| 2008-02-25 | 3.003,500000 | +0,07% |
| 2008-02-22 | 3.001,480000 | -0,29% |
| 2008-02-21 | 3.010,120000 | -0,64% |
| 2008-02-20 | 3.029,480000 | +0,12% |
| 2008-02-19 | 3.025,740000 | -0,25% |
| 2008-02-18 | 3.033,350000 | +0,02% |
| 2008-02-15 | 3.032,630000 | +0,11% |
| 2008-02-14 | 3.029,410000 | +0,22% |
| 2008-02-13 | 3.022,710000 | -0,37% |
| 2008-02-12 | 3.034,000000 | +0,06% |
| 2008-02-11 | 3.032,170000 | -0,56% |
| 2008-02-08 | 3.049,260000 | -0,38% |
| 2008-02-07 | 3.060,950000 | +0,01% |
| 2008-02-06 | 3.060,640000 | -0,03% |
| 2008-02-05 | 3.061,520000 | -0,14% |
| 2008-02-04 | 3.065,760000 | +0,14% |
| 2008-02-01 | 3.061,480000 | +0,06% |
| 2008-01-31 | 3.059,790000 | -0,20% |
| 2008-01-30 | 3.065,910000 | +0,11% |
| 2008-01-29 | 3.062,410000 | +0,25% |
| 2008-01-28 | 3.054,790000 | +0,12% |
| 2008-01-25 | 3.050,980000 | +0,01% |
| 2008-01-24 | 3.050,610000 | -0,23% |
| 2008-01-23 | 3.057,700000 | -0,19% |
| 2008-01-22 | 3.063,570000 | -0,06% |
| 2008-01-21 | 3.065,310000 | +0,00% |
| 2008-01-18 | 3.065,180000 | +0,00% |
| 2008-01-17 | 3.065,110000 | -0,06% |
| 2008-01-16 | 3.066,960000 | +0,03% |
| 2008-01-15 | 3.066,180000 | +0,11% |
| 2008-01-14 | 3.062,760000 | -0,04% |
| 2008-01-11 | 3.063,860000 | -0,04% |
| 2008-01-10 | 3.065,000000 | +0,38% |
| 2008-01-09 | 3.053,280000 | +0,01% |
| 2008-01-08 | 3.053,000000 | -0,04% |
| 2008-01-07 | 3.054,360000 | +0,00% |
| 2008-01-04 | 3.054,220000 | +0,13% |
| 2008-01-03 | 3.050,300000 | -0,20% |
| 2008-01-02 | 3.056,400000 | +0,34% |
| 2007-12-28 | 3.046,170000 | +0,05% |
| 2007-12-27 | 3.044,710000 | -0,10% |
| 2007-12-21 | 3.047,800000 | -0,19% |
| 2007-12-20 | 3.053,650000 | 0,00% |
| 2007-12-19 | 3.053,780000 | -0,10% |
| 2007-12-18 | 3.056,830000 | -0,20% |
| 2007-12-17 | 3.062,890000 | +0,03% |
| 2007-12-14 | 3.062,000000 | -0,07% |
| 2007-12-13 | 3.064,210000 | +0,08% |
| 2007-12-12 | 3.061,880000 | -0,02% |
| 2007-12-11 | 3.062,340000 | -0,12% |
| 2007-12-10 | 3.065,950000 | +0,40% |
| 2007-12-07 | 3.053,830000 | -0,17% |
| 2007-12-06 | 3.059,030000 | +0,06% |
| 2007-12-05 | 3.057,240000 | -0,03% |
| 2007-12-04 | 3.058,080000 | +0,08% |
| 2007-12-03 | 3.055,640000 | +0,16% |
| 2007-11-30 | 3.050,850000 | -0,14% |
| 2007-11-29 | 3.055,190000 | +0,07% |
| 2007-11-28 | 3.053,160000 | +0,00% |
| 2007-11-27 | 3.053,160000 | -0,01% |
| 2007-11-26 | 3.053,500000 | -0,14% |
| 2007-11-23 | 3.057,660000 | -0,19% |
| 2007-11-22 | 3.063,590000 | +0,20% |
| 2007-11-21 | 3.057,460000 | -0,33% |
| 2007-11-20 | 3.067,560000 | -0,13% |
| 2007-11-19 | 3.071,420000 | -0,11% |
| 2007-11-16 | 3.074,830000 | +0,15% |
| 2007-11-15 | 3.070,080000 | -0,14% |
| 2007-11-14 | 3.074,420000 | +0,04% |
| 2007-11-13 | 3.073,160000 | -0,04% |
| 2007-11-12 | 3.074,420000 | +0,00% |
| 2007-11-09 | 3.074,420000 | -0,07% |
| 2007-11-08 | 3.076,630000 | -0,01% |
| 2007-11-07 | 3.076,940000 | +0,16% |
| 2007-11-06 | 3.072,070000 | -0,27% |
| 2007-11-05 | 3.080,350000 | +0,00% |
| 2007-10-31 | 3.080,350000 | +0,12% |
| 2007-10-30 | 3.076,680000 | +0,14% |
| 2007-10-29 | 3.072,430000 | -0,08% |
| 2007-10-26 | 3.074,900000 | +0,25% |
| 2007-10-25 | 3.067,270000 | -0,03% |
| 2007-10-24 | 3.068,180000 | +0,11% |
| 2007-10-19 | 3.064,740000 | +0,02% |
| 2007-10-18 | 3.064,280000 | +0,01% |
| 2007-10-17 | 3.063,830000 | -0,02% |
| 2007-10-16 | 3.064,580000 | +0,08% |
| 2007-10-15 | 3.062,120000 | +0,09% |
| 2007-10-12 | 3.059,330000 | -0,02% |
| 2007-10-11 | 3.059,870000 | +0,12% |
| 2007-10-10 | 3.056,190000 | +0,09% |
| 2007-10-09 | 3.053,530000 | 0,00% |
| 2007-10-08 | 3.053,660000 | -0,06% |
| 2007-10-05 | 3.055,460000 | -0,06% |
| 2007-10-04 | 3.057,180000 | -0,08% |
| 2007-10-03 | 3.059,500000 | -0,05% |
| 2007-10-02 | 3.061,020000 | +0,05% |
| 2007-10-01 | 3.059,500000 | -0,13% |
| 2007-09-28 | 3.063,450000 | +0,04% |
| 2007-09-27 | 3.062,080000 | -0,02% |
| 2007-09-26 | 3.062,600000 | +0,05% |
| 2007-09-25 | 3.060,920000 | -0,07% |
| 2007-09-24 | 3.063,070000 | -0,04% |
| 2007-09-21 | 3.064,360000 | +0,51% |
| 2007-09-20 | 3.048,770000 | -0,08% |
| 2007-09-19 | 3.051,120000 | 0,00% |
| 2007-09-18 | 3.051,220000 | +0,10% |
| 2007-09-17 | 3.048,080000 | -0,11% |
| 2007-09-14 | 3.051,420000 | +0,41% |
| 2007-09-13 | 3.039,030000 | +0,12% |
| 2007-09-12 | 3.035,310000 | +0,01% |
| 2007-09-11 | 3.034,910000 | +0,09% |
| 2007-09-10 | 3.032,070000 | -0,05% |
| 2007-09-07 | 3.033,520000 | -0,07% |
| 2007-09-06 | 3.035,630000 | +0,01% |
| 2007-09-05 | 3.035,220000 | -0,10% |
| 2007-09-04 | 3.038,320000 | +0,31% |
| 2007-09-03 | 3.028,930000 | +0,06% |
| 2007-08-31 | 3.026,970000 | -0,21% |
| 2007-08-30 | 3.033,240000 | +0,10% |
| 2007-08-29 | 3.030,350000 | +0,34% |
| 2007-08-28 | 3.019,970000 | -0,03% |
| 2007-08-27 | 3.020,770000 | +0,17% |
| 2007-08-24 | 3.015,730000 | +0,09% |
| 2007-08-23 | 3.013,000000 | +0,15% |
| 2007-08-22 | 3.008,400000 | +0,08% |
| 2007-08-21 | 3.005,870000 | -0,54% |
| 2007-08-17 | 3.022,160000 | -0,39% |
| 2007-08-16 | 3.033,920000 | +0,01% |
| 2007-08-15 | 3.033,600000 | +0,07% |
| 2007-08-14 | 3.031,390000 | -0,27% |
| 2007-08-13 | 3.039,610000 | +0,07% |
| 2007-08-10 | 3.037,630000 | +0,09% |
| 2007-08-09 | 3.034,810000 | +0,11% |
| 2007-08-08 | 3.031,580000 | +0,00% |
| 2007-08-07 | 3.031,580000 | -0,01% |
| 2007-08-06 | 3.031,990000 | +0,11% |
| 2007-08-03 | 3.028,720000 | -0,22% |
| 2007-08-02 | 3.035,320000 | +0,05% |
| 2007-08-01 | 3.033,910000 | +0,12% |
| 2007-07-31 | 3.030,240000 | -0,34% |
| 2007-07-30 | 3.040,550000 | -0,27% |
| 2007-07-27 | 3.048,910000 | -0,06% |
| 2007-07-26 | 3.050,740000 | +0,04% |
| 2007-07-25 | 3.049,460000 | +0,16% |
| 2007-07-24 | 3.044,460000 | +0,03% |
| 2007-07-23 | 3.043,600000 | +0,17% |
| 2007-07-20 | 3.038,480000 | +0,04% |
| 2007-07-19 | 3.037,300000 | +0,06% |
| 2007-07-18 | 3.035,540000 | +0,06% |
| 2007-07-17 | 3.033,850000 | +0,06% |
| 2007-07-16 | 3.032,160000 | +0,02% |
| 2007-07-13 | 3.031,640000 | +0,07% |
| 2007-07-12 | 3.029,380000 | +0,02% |
| 2007-07-11 | 3.028,840000 | +0,05% |
| 2007-07-10 | 3.027,400000 | 0,00% |
| 2007-07-09 | 3.027,510000 | +0,02% |
| 2007-07-06 | 3.026,880000 | +0,01% |
| 2007-07-05 | 3.026,690000 | +0,16% |
| 2007-07-04 | 3.021,850000 | +0,01% |
| 2007-07-03 | 3.021,540000 | +0,06% |
| 2007-07-02 | 3.019,670000 | -0,01% |
| 2007-06-29 | 3.020,060000 | -0,33% |
| 2007-06-28 | 3.029,960000 | +0,72% |
| 2007-06-27 | 3.008,210000 | +0,15% |
| 2007-06-26 | 3.003,820000 | -0,04% |
| 2007-06-25 | 3.005,160000 | -0,03% |
| 2007-06-22 | 3.006,140000 | +0,08% |
| 2007-06-21 | 3.003,690000 | -0,09% |
| 2007-06-20 | 3.006,350000 | +0,19% |
| 2007-06-19 | 3.000,560000 | +0,08% |
| 2007-06-18 | 2.998,030000 | +0,05% |
| 2007-06-15 | 2.996,530000 | -0,15% |
| 2007-06-14 | 3.001,040000 | +0,06% |
| 2007-06-13 | 2.999,210000 | +0,20% |
| 2007-06-12 | 2.993,270000 | -0,27% |
| 2007-06-11 | 3.001,520000 | -0,36% |
| 2007-06-08 | 3.012,230000 | -0,14% |
| 2007-06-07 | 3.016,540000 | +0,01% |
| 2007-06-06 | 3.016,130000 | +0,17% |
| 2007-06-05 | 3.011,040000 | +0,29% |
| 2007-06-04 | 3.002,220000 | -0,09% |
| 2007-06-01 | 3.004,820000 | +0,16% |
| 2007-05-31 | 3.000,050000 | -0,01% |
| 2007-05-30 | 3.000,260000 | -0,22% |
| 2007-05-29 | 3.006,800000 | -0,06% |
| 2007-05-25 | 3.008,500000 | +0,18% |
| 2007-05-24 | 3.003,210000 | +0,07% |
| 2007-05-23 | 3.001,010000 | +0,06% |
| 2007-05-22 | 2.999,340000 | -0,12% |
| 2007-05-21 | 3.003,010000 | – |