Aktuális árfolyam
5,1676
2026-05-07
Eszközérték
10.350 M
Forint
Hozam (1 év)
+105,85%
Évesített hozam (CAGR)
+4,10%
Maximum ár
5,1676
Minimum ár
2,0952
Volatilitás
7,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 5,167600 | +0,13% |
| 2026-05-06 | 5,160700 | +0,49% |
| 2026-05-05 | 5,135300 | -0,06% |
| 2026-05-04 | 5,138500 | +0,16% |
| 2026-04-30 | 5,130100 | -0,03% |
| 2026-04-29 | 5,131400 | +0,15% |
| 2026-04-28 | 5,123700 | -0,16% |
| 2026-04-27 | 5,131700 | +0,30% |
| 2026-04-24 | 5,116200 | -0,03% |
| 2026-04-23 | 5,117900 | -0,53% |
| 2026-04-22 | 5,145000 | +0,02% |
| 2026-04-21 | 5,144000 | -0,10% |
| 2026-04-20 | 5,149400 | +0,59% |
| 2026-04-17 | 5,119200 | +0,14% |
| 2026-04-16 | 5,111900 | +0,30% |
| 2026-04-15 | 5,096700 | 0,00% |
| 2026-04-14 | 5,096900 | +0,54% |
| 2026-04-13 | 5,069300 | +1,32% |
| 2026-04-10 | 5,003100 | +0,53% |
| 2026-04-09 | 4,976800 | +0,22% |
| 2026-04-08 | 4,966000 | +1,10% |
| 2026-04-07 | 4,912200 | +0,13% |
| 2026-04-02 | 4,905900 | -0,25% |
| 2026-04-01 | 4,918400 | +1,34% |
| 2026-03-31 | 4,853500 | +0,47% |
| 2026-03-30 | 4,830700 | +0,22% |
| 2026-03-27 | 4,820300 | -0,13% |
| 2026-03-26 | 4,826500 | +0,09% |
| 2026-03-25 | 4,822200 | +0,63% |
| 2026-03-24 | 4,791800 | -0,05% |
| 2026-03-23 | 4,794300 | -0,78% |
| 2026-03-20 | 4,831900 | -0,09% |
| 2026-03-19 | 4,836300 | -0,79% |
| 2026-03-18 | 4,875000 | 0,00% |
| 2026-03-17 | 4,875200 | +0,46% |
| 2026-03-16 | 4,852900 | +0,39% |
| 2026-03-13 | 4,834000 | -0,89% |
| 2026-03-12 | 4,877400 | -0,35% |
| 2026-03-11 | 4,894600 | -0,57% |
| 2026-03-10 | 4,922500 | +1,35% |
| 2026-03-09 | 4,857000 | -1,34% |
| 2026-03-06 | 4,923000 | -1,02% |
| 2026-03-05 | 4,973800 | -0,23% |
| 2026-03-04 | 4,985100 | +0,27% |
| 2026-03-03 | 4,971900 | -0,66% |
| 2026-03-02 | 5,005100 | -0,51% |
| 2026-02-27 | 5,030700 | +0,07% |
| 2026-02-26 | 5,027200 | +0,03% |
| 2026-02-25 | 5,025600 | +0,30% |
| 2026-02-24 | 5,010400 | -0,01% |
| 2026-02-23 | 5,011100 | +0,01% |
| 2026-02-20 | 5,010400 | +0,00% |
| 2026-02-19 | 5,010400 | -0,11% |
| 2026-02-18 | 5,016000 | +0,06% |
| 2026-02-17 | 5,013000 | +0,09% |
| 2026-02-16 | 5,008300 | +0,35% |
| 2026-02-13 | 4,990800 | 0,00% |
| 2026-02-12 | 4,991000 | +0,09% |
| 2026-02-11 | 4,986600 | -0,11% |
| 2026-02-10 | 4,992000 | +0,11% |
| 2026-02-09 | 4,986300 | +0,07% |
| 2026-02-06 | 4,982600 | -0,19% |
| 2026-02-05 | 4,992300 | +0,02% |
| 2026-02-04 | 4,991100 | +0,08% |
| 2026-02-03 | 4,986900 | +0,08% |
| 2026-02-02 | 4,982700 | +0,05% |
| 2026-01-30 | 4,980100 | +0,09% |
| 2026-01-29 | 4,975400 | -0,17% |
| 2026-01-28 | 4,984000 | +0,11% |
| 2026-01-27 | 4,978300 | -0,02% |
| 2026-01-26 | 4,979100 | +0,30% |
| 2026-01-23 | 4,964100 | +0,24% |
| 2026-01-22 | 4,952200 | +0,19% |
| 2026-01-21 | 4,943000 | +0,06% |
| 2026-01-20 | 4,939800 | +0,08% |
| 2026-01-19 | 4,936000 | +0,02% |
| 2026-01-16 | 4,935000 | -0,17% |
| 2026-01-15 | 4,943500 | -0,10% |
| 2026-01-14 | 4,948300 | -0,06% |
| 2026-01-13 | 4,951400 | -0,10% |
| 2026-01-12 | 4,956600 | +0,26% |
| 2026-01-09 | 4,943800 | +0,15% |
| 2026-01-08 | 4,936200 | -0,03% |
| 2026-01-07 | 4,937700 | +0,19% |
| 2026-01-06 | 4,928100 | +0,09% |
| 2026-01-05 | 4,923500 | +0,21% |
| 2025-12-30 | 4,913100 | +0,11% |
| 2025-12-29 | 4,907700 | +0,03% |
| 2025-12-23 | 4,906200 | -0,08% |
| 2025-12-22 | 4,910100 | +0,11% |
| 2025-12-19 | 4,904500 | +0,14% |
| 2025-12-18 | 4,897500 | +0,21% |
| 2025-12-17 | 4,887200 | +0,31% |
| 2025-12-16 | 4,871900 | +0,17% |
| 2025-12-15 | 4,863600 | +0,01% |
| 2025-12-12 | 4,863300 | +0,02% |
| 2025-12-11 | 4,862400 | -0,19% |
| 2025-12-10 | 4,871600 | -0,15% |
| 2025-12-09 | 4,879100 | +0,17% |
| 2025-12-08 | 4,870800 | -0,18% |
| 2025-12-05 | 4,879600 | -0,04% |
| 2025-12-04 | 4,881500 | +0,18% |
| 2025-12-03 | 4,872600 | +0,09% |
| 2025-12-02 | 4,868300 | +0,01% |
| 2025-12-01 | 4,868000 | +0,08% |
| 2025-11-28 | 4,864100 | +0,15% |
| 2025-11-27 | 4,856900 | +0,14% |
| 2025-11-26 | 4,849900 | 0,00% |
| 2025-11-25 | 4,850100 | +0,17% |
| 2025-11-24 | 4,841900 | +0,31% |
| 2025-11-21 | 4,827000 | -0,18% |
| 2025-11-20 | 4,835800 | -0,05% |
| 2025-11-19 | 4,838000 | +0,19% |
| 2025-11-18 | 4,828600 | -0,15% |
| 2025-11-17 | 4,836000 | -0,16% |
| 2025-11-14 | 4,843700 | -0,02% |
| 2025-11-13 | 4,844900 | +0,02% |
| 2025-11-12 | 4,844000 | -0,40% |
| 2025-11-11 | 4,863300 | -0,31% |
| 2025-11-10 | 4,878200 | +0,28% |
| 2025-11-07 | 4,864600 | -0,05% |
| 2025-11-06 | 4,866900 | 0,00% |
| 2025-11-05 | 4,867000 | -0,06% |
| 2025-11-04 | 4,869900 | -0,03% |
| 2025-11-03 | 4,871600 | +0,01% |
| 2025-10-31 | 4,871000 | -0,06% |
| 2025-10-30 | 4,873800 | -0,19% |
| 2025-10-29 | 4,883000 | +0,02% |
| 2025-10-28 | 4,882100 | +0,16% |
| 2025-10-27 | 4,874100 | -0,01% |
| 2025-10-22 | 4,874400 | +0,09% |
| 2025-10-21 | 4,870200 | +0,07% |
| 2025-10-20 | 4,866600 | +0,03% |
| 2025-10-17 | 4,865200 | +0,03% |
| 2025-10-16 | 4,863900 | -0,03% |
| 2025-10-15 | 4,865500 | +0,07% |
| 2025-10-14 | 4,862200 | +0,09% |
| 2025-10-13 | 4,857700 | +0,07% |
| 2025-10-10 | 4,854200 | +0,03% |
| 2025-10-09 | 4,852600 | +0,03% |
| 2025-10-08 | 4,851300 | +0,04% |
| 2025-10-07 | 4,849600 | +0,12% |
| 2025-10-06 | 4,843800 | +0,03% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | -0,22% |
| 2025-10-01 | 4,854100 | -0,04% |
| 2025-09-30 | 4,855900 | +0,08% |
| 2025-09-29 | 4,852200 | +0,08% |
| 2025-09-26 | 4,848200 | -0,11% |
| 2025-09-25 | 4,853300 | -0,06% |
| 2025-09-24 | 4,856400 | 0,00% |
| 2025-09-23 | 4,856600 | +0,13% |
| 2025-09-22 | 4,850100 | +0,19% |
| 2025-09-19 | 4,841100 | -0,06% |
| 2025-09-18 | 4,843900 | +0,15% |
| 2025-09-17 | 4,836800 | +0,14% |
| 2025-09-16 | 4,829800 | +0,16% |
| 2025-09-15 | 4,822300 | +0,17% |
| 2025-09-12 | 4,814100 | +0,07% |
| 2025-09-11 | 4,810700 | +0,15% |
| 2025-09-10 | 4,803600 | -0,10% |
| 2025-09-09 | 4,808300 | +0,04% |
| 2025-09-08 | 4,806200 | +0,17% |
| 2025-09-05 | 4,798100 | +0,12% |
| 2025-09-04 | 4,792500 | +0,09% |
| 2025-09-03 | 4,788300 | -0,02% |
| 2025-09-02 | 4,789100 | -0,15% |
| 2025-09-01 | 4,796400 | -0,02% |
| 2025-08-29 | 4,797400 | -0,05% |
| 2025-08-28 | 4,799800 | -0,04% |
| 2025-08-27 | 4,801700 | -0,06% |
| 2025-08-26 | 4,804500 | -0,03% |
| 2025-08-25 | 4,805900 | +0,14% |
| 2025-08-22 | 4,799300 | -0,06% |
| 2025-08-21 | 4,802200 | -0,13% |
| 2025-08-19 | 4,808600 | -0,02% |
| 2025-08-18 | 4,809700 | -0,08% |
| 2025-08-15 | 4,813700 | +0,04% |
| 2025-08-14 | 4,811800 | +0,07% |
| 2025-08-13 | 4,808400 | +0,11% |
| 2025-08-12 | 4,803300 | -0,19% |
| 2025-08-11 | 4,812400 | +0,06% |
| 2025-08-08 | 4,809600 | +0,28% |
| 2025-08-07 | 4,796400 | +0,34% |
| 2025-08-06 | 4,780300 | -0,03% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | +0,51% |
| 2025-08-01 | 4,756200 | -0,01% |
| 2025-07-31 | 4,756600 | -0,34% |
| 2025-07-30 | 4,773000 | -0,02% |
| 2025-07-29 | 4,773900 | -0,07% |
| 2025-07-28 | 4,777300 | +0,10% |
| 2025-07-25 | 4,772500 | -0,09% |
| 2025-07-24 | 4,776800 | -0,08% |
| 2025-07-23 | 4,780700 | +0,06% |
| 2025-07-22 | 4,777600 | -0,04% |
| 2025-07-21 | 4,779300 | +0,17% |
| 2025-07-18 | 4,771000 | +0,08% |
| 2025-07-17 | 4,767000 | -0,03% |
| 2025-07-16 | 4,768300 | -0,15% |
| 2025-07-15 | 4,775700 | +0,08% |
| 2025-07-14 | 4,772100 | -0,02% |
| 2025-07-11 | 4,773100 | -0,12% |
| 2025-07-10 | 4,778900 | +0,16% |
| 2025-07-09 | 4,771200 | +0,01% |
| 2025-07-08 | 4,770700 | -0,19% |
| 2025-07-07 | 4,779700 | +0,01% |
| 2025-07-04 | 4,779000 | +0,05% |
| 2025-07-03 | 4,776800 | +0,08% |
| 2025-07-02 | 4,773100 | -0,19% |
| 2025-07-01 | 4,782300 | +0,31% |
| 2025-06-30 | 4,767400 | +0,08% |
| 2025-06-27 | 4,763600 | 0,00% |
| 2025-06-26 | 4,763700 | +0,24% |
| 2025-06-25 | 4,752200 | -0,07% |
| 2025-06-24 | 4,755500 | +0,32% |
| 2025-06-23 | 4,740400 | +0,01% |
| 2025-06-20 | 4,739700 | -0,13% |
| 2025-06-19 | 4,745700 | +0,03% |
| 2025-06-18 | 4,744500 | -0,07% |
| 2025-06-17 | 4,747700 | +0,10% |
| 2025-06-16 | 4,743100 | +0,15% |
| 2025-06-13 | 4,736100 | -0,06% |
| 2025-06-12 | 4,739100 | +0,02% |
| 2025-06-11 | 4,738200 | -0,24% |
| 2025-06-10 | 4,749700 | +0,15% |
| 2025-06-06 | 4,742600 | -0,08% |
| 2025-06-05 | 4,746500 | 0,00% |
| 2025-06-04 | 4,746700 | +0,01% |
| 2025-06-03 | 4,746400 | +0,12% |
| 2025-06-02 | 4,740900 | -0,18% |
| 2025-05-30 | 4,749500 | +0,13% |
| 2025-05-29 | 4,743100 | +0,07% |
| 2025-05-28 | 4,739800 | +0,04% |
| 2025-05-27 | 4,738000 | +0,08% |
| 2025-05-26 | 4,734100 | +0,10% |
| 2025-05-23 | 4,729200 | +0,03% |
| 2025-05-22 | 4,727700 | +0,01% |
| 2025-05-21 | 4,727100 | -0,26% |
| 2025-05-20 | 4,739200 | +0,26% |
| 2025-05-19 | 4,727100 | -0,23% |
| 2025-05-16 | 4,738000 | +0,40% |
| 2025-05-15 | 4,719100 | -0,20% |
| 2025-05-14 | 4,728700 | -0,17% |
| 2025-05-13 | 4,736800 | +0,01% |
| 2025-05-12 | 4,736200 | -0,08% |
| 2025-05-09 | 4,739900 | +0,01% |
| 2025-05-08 | 4,739500 | +0,04% |
| 2025-05-07 | 4,737700 | +0,15% |
| 2025-05-06 | 4,730600 | -0,11% |
| 2025-05-05 | 4,736000 | -0,16% |
| 2025-04-30 | 4,743500 | +0,01% |
| 2025-04-29 | 4,743100 | +0,03% |
| 2025-04-28 | 4,741600 | +0,38% |
| 2025-04-25 | 4,723700 | +0,29% |
| 2025-04-24 | 4,710000 | +0,04% |
| 2025-04-23 | 4,708300 | +0,14% |
| 2025-04-22 | 4,701500 | +0,44% |
| 2025-04-17 | 4,680700 | +0,07% |
| 2025-04-16 | 4,677600 | +0,02% |
| 2025-04-15 | 4,676600 | +0,03% |
| 2025-04-14 | 4,675400 | +0,16% |
| 2025-04-11 | 4,667900 | -0,13% |
| 2025-04-10 | 4,674000 | +0,29% |
| 2025-04-09 | 4,660300 | -0,70% |
| 2025-04-08 | 4,693100 | 0,00% |
| 2025-04-07 | 4,693300 | -0,39% |
| 2025-04-04 | 4,711600 | +0,36% |
| 2025-04-03 | 4,694900 | +0,19% |
| 2025-04-02 | 4,686200 | +0,35% |
| 2025-04-01 | 4,670000 | +0,08% |
| 2025-03-31 | 4,666300 | +0,10% |
| 2025-03-28 | 4,661700 | +0,15% |
| 2025-03-27 | 4,654700 | -0,41% |
| 2025-03-26 | 4,673800 | +0,14% |
| 2025-03-25 | 4,667200 | +0,06% |
| 2025-03-24 | 4,664300 | -0,05% |
| 2025-03-21 | 4,666400 | -0,18% |
| 2025-03-20 | 4,674800 | +0,11% |
| 2025-03-19 | 4,669500 | -0,02% |
| 2025-03-18 | 4,670400 | -0,11% |
| 2025-03-17 | 4,675700 | +0,17% |
| 2025-03-14 | 4,667700 | +0,35% |
| 2025-03-13 | 4,651400 | -0,40% |
| 2025-03-12 | 4,670000 | -0,72% |
| 2025-03-11 | 4,704000 | -0,33% |
| 2025-03-10 | 4,719400 | -0,02% |
| 2025-03-07 | 4,720400 | +0,12% |
| 2025-03-06 | 4,714600 | -0,67% |
| 2025-03-05 | 4,746300 | -0,31% |
| 2025-03-04 | 4,761100 | +0,23% |
| 2025-03-03 | 4,750000 | -0,34% |
| 2025-02-28 | 4,766000 | -0,01% |
| 2025-02-27 | 4,766600 | +0,16% |
| 2025-02-26 | 4,759100 | +0,01% |
| 2025-02-25 | 4,758700 | +0,02% |
| 2025-02-24 | 4,757600 | +0,14% |
| 2025-02-21 | 4,750900 | +0,09% |
| 2025-02-20 | 4,746800 | -0,01% |
| 2025-02-19 | 4,747200 | -0,07% |
| 2025-02-18 | 4,750400 | -0,06% |
| 2025-02-17 | 4,753300 | +0,08% |
| 2025-02-14 | 4,749400 | +0,14% |
| 2025-02-13 | 4,742700 | +0,16% |
| 2025-02-12 | 4,735000 | -0,28% |
| 2025-02-11 | 4,748500 | -0,39% |
| 2025-02-10 | 4,767000 | -0,37% |
| 2025-02-07 | 4,784700 | +0,12% |
| 2025-02-06 | 4,779100 | +0,54% |
| 2025-02-05 | 4,753600 | +0,39% |
| 2025-02-04 | 4,734900 | +0,14% |
| 2025-02-03 | 4,728200 | -0,58% |
| 2025-01-31 | 4,755700 | -0,01% |
| 2025-01-30 | 4,756000 | +0,07% |
| 2025-01-29 | 4,752600 | +0,38% |
| 2025-01-28 | 4,734700 | +0,05% |
| 2025-01-27 | 4,732200 | -0,01% |
| 2025-01-24 | 4,732900 | +0,38% |
| 2025-01-23 | 4,715200 | +0,14% |
| 2025-01-22 | 4,708700 | +0,47% |
| 2025-01-21 | 4,686900 | +0,13% |
| 2025-01-20 | 4,680600 | -0,10% |
| 2025-01-17 | 4,685500 | +0,21% |
| 2025-01-16 | 4,675800 | +0,27% |
| 2025-01-15 | 4,663000 | +0,15% |
| 2025-01-14 | 4,655900 | +0,04% |
| 2025-01-13 | 4,654100 | -0,73% |
| 2025-01-10 | 4,688300 | -0,23% |
| 2025-01-09 | 4,699200 | +0,28% |
| 2025-01-08 | 4,686300 | -0,21% |
| 2025-01-07 | 4,696100 | -0,25% |
| 2025-01-06 | 4,708000 | -0,06% |
| 2025-01-03 | 4,710700 | -0,25% |
| 2025-01-02 | 4,722300 | -0,25% |
| 2024-12-30 | 4,733900 | +0,00% |
| 2024-12-23 | 4,733900 | -0,01% |
| 2024-12-20 | 4,734400 | -0,16% |
| 2024-12-19 | 4,741800 | -0,39% |
| 2024-12-18 | 4,760200 | +0,35% |
| 2024-12-17 | 4,743600 | -0,62% |
| 2024-12-16 | 4,773400 | -0,24% |
| 2024-12-13 | 4,784700 | -0,33% |
| 2024-12-12 | 4,800500 | +0,13% |
| 2024-12-11 | 4,794500 | +0,04% |
| 2024-12-10 | 4,792500 | +0,38% |
| 2024-12-09 | 4,774400 | +0,32% |
| 2024-12-06 | 4,759200 | -0,10% |
| 2024-12-05 | 4,764000 | +0,02% |
| 2024-12-04 | 4,763100 | -0,33% |
| 2024-12-03 | 4,778700 | -0,25% |
| 2024-12-02 | 4,790500 | -0,02% |
| 2024-11-29 | 4,791300 | +0,61% |
| 2024-11-28 | 4,762200 | -0,66% |
| 2024-11-27 | 4,793900 | +0,10% |
| 2024-11-26 | 4,789300 | +0,61% |
| 2024-11-25 | 4,760300 | +0,41% |
| 2024-11-22 | 4,740700 | +0,80% |
| 2024-11-21 | 4,703100 | -0,21% |
| 2024-11-20 | 4,712800 | -0,04% |
| 2024-11-19 | 4,714900 | +0,55% |
| 2024-11-18 | 4,689000 | -0,21% |
| 2024-11-15 | 4,698900 | +0,32% |
| 2024-11-14 | 4,684100 | +0,24% |
| 2024-11-13 | 4,673100 | +0,18% |
| 2024-11-12 | 4,664700 | +0,03% |
| 2024-11-11 | 4,663500 | -0,42% |
| 2024-11-08 | 4,683100 | +0,39% |
| 2024-11-07 | 4,665100 | +1,17% |
| 2024-11-06 | 4,611000 | -0,46% |
| 2024-11-05 | 4,632100 | -0,04% |
| 2024-11-04 | 4,634000 | -0,04% |
| 2024-10-31 | 4,635900 | +0,05% |
| 2024-10-30 | 4,633400 | +0,63% |
| 2024-10-29 | 4,604500 | -0,60% |
| 2024-10-28 | 4,632300 | -0,44% |
| 2024-10-25 | 4,652600 | -0,14% |
| 2024-10-24 | 4,659000 | +0,08% |
| 2024-10-22 | 4,655400 | -0,42% |
| 2024-10-21 | 4,675000 | -0,66% |
| 2024-10-18 | 4,705900 | -0,24% |
| 2024-10-17 | 4,717200 | -0,37% |
| 2024-10-16 | 4,734500 | +0,36% |
| 2024-10-15 | 4,717500 | +0,13% |
| 2024-10-14 | 4,711200 | -0,52% |
| 2024-10-11 | 4,735800 | -0,05% |
| 2024-10-10 | 4,738300 | -0,01% |
| 2024-10-09 | 4,738900 | +0,41% |
| 2024-10-08 | 4,719700 | +0,46% |
| 2024-10-07 | 4,698000 | -0,96% |
| 2024-10-04 | 4,743400 | +0,00% |
| 2024-10-03 | 4,743300 | -0,69% |
| 2024-10-02 | 4,776400 | -0,30% |
| 2024-10-01 | 4,790900 | -0,08% |
| 2024-09-30 | 4,794600 | +0,06% |
| 2024-09-27 | 4,791800 | +0,15% |
| 2024-09-26 | 4,784500 | +0,25% |
| 2024-09-25 | 4,772500 | +0,14% |
| 2024-09-24 | 4,765600 | +0,06% |
| 2024-09-23 | 4,762600 | +0,08% |
| 2024-09-20 | 4,758900 | -0,15% |
| 2024-09-19 | 4,766000 | -0,14% |
| 2024-09-18 | 4,772700 | -0,07% |
| 2024-09-17 | 4,776100 | +0,02% |
| 2024-09-16 | 4,775100 | +0,10% |
| 2024-09-13 | 4,770500 | -0,08% |
| 2024-09-12 | 4,774300 | -0,18% |
| 2024-09-11 | 4,782800 | +0,10% |
| 2024-09-10 | 4,778100 | +0,35% |
| 2024-09-09 | 4,761400 | -0,27% |
| 2024-09-06 | 4,774500 | +0,06% |
| 2024-09-05 | 4,771400 | +0,50% |
| 2024-09-04 | 4,747500 | +0,25% |
| 2024-09-03 | 4,735700 | -0,04% |
| 2024-09-02 | 4,737600 | -0,31% |
| 2024-08-30 | 4,752300 | +0,34% |
| 2024-08-29 | 4,736400 | -0,04% |
| 2024-08-28 | 4,738500 | -0,32% |
| 2024-08-27 | 4,753900 | 0,00% |
| 2024-08-26 | 4,754000 | +0,41% |
| 2024-08-23 | 4,734700 | -0,06% |
| 2024-08-22 | 4,737500 | +0,08% |
| 2024-08-21 | 4,733600 | +0,01% |
| 2024-08-16 | 4,733000 | -0,42% |
| 2024-08-15 | 4,752900 | +0,15% |
| 2024-08-14 | 4,746000 | +0,45% |
| 2024-08-13 | 4,724600 | +0,59% |
| 2024-08-12 | 4,697000 | -0,30% |
| 2024-08-09 | 4,711200 | -0,39% |
| 2024-08-08 | 4,729700 | -0,55% |
| 2024-08-07 | 4,755900 | -0,45% |
| 2024-08-06 | 4,777300 | -0,71% |
| 2024-08-05 | 4,811600 | +1,39% |
| 2024-08-02 | 4,745800 | +0,47% |
| 2024-08-01 | 4,723800 | +0,35% |
| 2024-07-31 | 4,707400 | -0,01% |
| 2024-07-30 | 4,708000 | +0,63% |
| 2024-07-29 | 4,678700 | +0,45% |
| 2024-07-26 | 4,657600 | -0,21% |
| 2024-07-25 | 4,667200 | +0,17% |
| 2024-07-24 | 4,659200 | -0,03% |
| 2024-07-23 | 4,660500 | +0,28% |
| 2024-07-22 | 4,647600 | +0,04% |
| 2024-07-19 | 4,645700 | +0,05% |
| 2024-07-18 | 4,643300 | +0,02% |
| 2024-07-17 | 4,642500 | -0,47% |
| 2024-07-16 | 4,664300 | +0,23% |
| 2024-07-15 | 4,653700 | +0,26% |
| 2024-07-12 | 4,641500 | +0,91% |
| 2024-07-11 | 4,599500 | +0,25% |
| 2024-07-10 | 4,588000 | +0,30% |
| 2024-07-09 | 4,574200 | +0,44% |
| 2024-07-08 | 4,554200 | +0,05% |
| 2024-07-05 | 4,551700 | +0,12% |
| 2024-07-04 | 4,546400 | +0,12% |
| 2024-07-03 | 4,540900 | +0,14% |
| 2024-07-02 | 4,534400 | -0,39% |
| 2024-07-01 | 4,552100 | -0,17% |
| 2024-06-28 | 4,559800 | +0,07% |
| 2024-06-27 | 4,556600 | -0,18% |
| 2024-06-26 | 4,564800 | +0,07% |
| 2024-06-25 | 4,561800 | +0,37% |
| 2024-06-24 | 4,545000 | +0,04% |
| 2024-06-21 | 4,543000 | -0,18% |
| 2024-06-20 | 4,551300 | +0,01% |
| 2024-06-19 | 4,550900 | +0,45% |
| 2024-06-18 | 4,530600 | +0,06% |
| 2024-06-17 | 4,527800 | +0,18% |
| 2024-06-14 | 4,519800 | -0,53% |
| 2024-06-13 | 4,543900 | +0,00% |
| 2024-06-12 | 4,543900 | +0,14% |
| 2024-06-11 | 4,537700 | +0,00% |
| 2024-06-10 | 4,537700 | -0,56% |
| 2024-06-07 | 4,563300 | +0,21% |
| 2024-06-06 | 4,553800 | +0,42% |
| 2024-06-05 | 4,534900 | +0,06% |
| 2024-06-04 | 4,532200 | +0,02% |
| 2024-06-03 | 4,531400 | +0,53% |
| 2024-05-31 | 4,507300 | +0,40% |
| 2024-05-30 | 4,489200 | -0,35% |
| 2024-05-29 | 4,505000 | +0,04% |
| 2024-05-28 | 4,503100 | +0,17% |
| 2024-05-27 | 4,495500 | -0,06% |
| 2024-05-24 | 4,498000 | -0,79% |
| 2024-05-23 | 4,533700 | -0,35% |
| 2024-05-22 | 4,549800 | -0,21% |
| 2024-05-21 | 4,559400 | +0,10% |
| 2024-05-17 | 4,554900 | -0,32% |
| 2024-05-16 | 4,569300 | +0,20% |
| 2024-05-15 | 4,560100 | +0,63% |
| 2024-05-14 | 4,531500 | +0,43% |
| 2024-05-13 | 4,512200 | -0,15% |
| 2024-05-10 | 4,518800 | -0,02% |
| 2024-05-09 | 4,519700 | -0,45% |
| 2024-05-08 | 4,540300 | +0,19% |
| 2024-05-07 | 4,531800 | +0,41% |
| 2024-05-06 | 4,513300 | +0,46% |
| 2024-05-03 | 4,492700 | +0,59% |
| 2024-05-02 | 4,466200 | +0,48% |
| 2024-04-30 | 4,445000 | +0,05% |
| 2024-04-29 | 4,442700 | +0,28% |
| 2024-04-26 | 4,430500 | -0,42% |
| 2024-04-25 | 4,449400 | -0,08% |
| 2024-04-24 | 4,452900 | -0,02% |
| 2024-04-23 | 4,453600 | +0,53% |
| 2024-04-22 | 4,430200 | +0,00% |
| 2024-04-19 | 4,430100 | -0,16% |
| 2024-04-18 | 4,437000 | +0,30% |
| 2024-04-17 | 4,423600 | +0,03% |
| 2024-04-16 | 4,422200 | -0,87% |
| 2024-04-15 | 4,461200 | -0,70% |
| 2024-04-12 | 4,492700 | +0,80% |
| 2024-04-11 | 4,456900 | -1,00% |
| 2024-04-10 | 4,501900 | -0,05% |
| 2024-04-09 | 4,504200 | +0,34% |
| 2024-04-08 | 4,488900 | -0,55% |
| 2024-04-05 | 4,513900 | +0,09% |
| 2024-04-04 | 4,509800 | +0,08% |
| 2024-04-03 | 4,506000 | -0,40% |
| 2024-04-02 | 4,524300 | +0,10% |
| 2024-03-28 | 4,519800 | -0,23% |
| 2024-03-27 | 4,530300 | -0,29% |
| 2024-03-26 | 4,543700 | +0,04% |
| 2024-03-25 | 4,542100 | -0,15% |
| 2024-03-22 | 4,549100 | -0,49% |
| 2024-03-21 | 4,571400 | +0,35% |
| 2024-03-20 | 4,555600 | +0,04% |
| 2024-03-19 | 4,553800 | +0,18% |
| 2024-03-18 | 4,545800 | -0,97% |
| 2024-03-14 | 4,590100 | -0,07% |
| 2024-03-13 | 4,593400 | -0,41% |
| 2024-03-12 | 4,612200 | -0,35% |
| 2024-03-11 | 4,628200 | +0,04% |
| 2024-03-08 | 4,626200 | +0,29% |
| 2024-03-07 | 4,613000 | -0,22% |
| 2024-03-06 | 4,623300 | +0,13% |
| 2024-03-05 | 4,617500 | +0,04% |
| 2024-03-04 | 4,615800 | -0,05% |
| 2024-03-01 | 4,618300 | +0,29% |
| 2024-02-29 | 4,604800 | -0,09% |
| 2024-02-28 | 4,609100 | -0,62% |
| 2024-02-27 | 4,638000 | -0,06% |
| 2024-02-26 | 4,640900 | +0,22% |
| 2024-02-23 | 4,630800 | -0,07% |
| 2024-02-22 | 4,634000 | -0,36% |
| 2024-02-21 | 4,650900 | +0,53% |
| 2024-02-20 | 4,626200 | +0,18% |
| 2024-02-19 | 4,618000 | +0,03% |
| 2024-02-16 | 4,616500 | -0,09% |
| 2024-02-15 | 4,620500 | +0,29% |
| 2024-02-14 | 4,607100 | +0,03% |
| 2024-02-13 | 4,605800 | -0,46% |
| 2024-02-12 | 4,626900 | -0,55% |
| 2024-02-09 | 4,652500 | +0,49% |
| 2024-02-08 | 4,630000 | +0,43% |
| 2024-02-07 | 4,610100 | -0,44% |
| 2024-02-06 | 4,630300 | -0,05% |
| 2024-02-05 | 4,632400 | -1,23% |
| 2024-02-02 | 4,690100 | +0,49% |
| 2024-02-01 | 4,667100 | +0,57% |
| 2024-01-31 | 4,640800 | +0,81% |
| 2024-01-30 | 4,603700 | +0,00% |
| 2024-01-29 | 4,603500 | -0,39% |
| 2024-01-26 | 4,621300 | -0,09% |
| 2024-01-25 | 4,625400 | -0,63% |
| 2024-01-24 | 4,654800 | -0,24% |
| 2024-01-23 | 4,666000 | -0,48% |
| 2024-01-22 | 4,688500 | +0,19% |
| 2024-01-19 | 4,679700 | 0,00% |
| 2024-01-18 | 4,679900 | -0,16% |
| 2024-01-17 | 4,687300 | -0,09% |
| 2024-01-16 | 4,691400 | -0,23% |
| 2024-01-15 | 4,702200 | -0,21% |
| 2024-01-12 | 4,712200 | +0,50% |
| 2024-01-11 | 4,688800 | +0,88% |
| 2024-01-10 | 4,648100 | +0,40% |
| 2024-01-09 | 4,629400 | +0,58% |
| 2024-01-08 | 4,602900 | +0,34% |
| 2024-01-05 | 4,587400 | -0,31% |
| 2024-01-04 | 4,601500 | -0,04% |
| 2024-01-03 | 4,603200 | -0,14% |
| 2024-01-02 | 4,609600 | -0,86% |
| 2023-12-29 | 4,649700 | -0,06% |
| 2023-12-28 | 4,652500 | -0,24% |
| 2023-12-27 | 4,663800 | +0,16% |
| 2023-12-22 | 4,656300 | -0,03% |
| 2023-12-21 | 4,657900 | -0,59% |
| 2023-12-20 | 4,685500 | +1,00% |
| 2023-12-19 | 4,639100 | +0,06% |
| 2023-12-18 | 4,636100 | -0,14% |
| 2023-12-15 | 4,642500 | +0,99% |
| 2023-12-14 | 4,596800 | +1,39% |
| 2023-12-13 | 4,533700 | +0,06% |
| 2023-12-12 | 4,531200 | +0,58% |
| 2023-12-11 | 4,505100 | -0,23% |
| 2023-12-08 | 4,515600 | -0,64% |
| 2023-12-07 | 4,544700 | +0,91% |
| 2023-12-06 | 4,503900 | -0,13% |
| 2023-12-05 | 4,509800 | +0,50% |
| 2023-12-04 | 4,487200 | +0,94% |
| 2023-12-01 | 4,445200 | +0,01% |
| 2023-11-30 | 4,444600 | +0,09% |
| 2023-11-29 | 4,440800 | +0,76% |
| 2023-11-28 | 4,407500 | +0,24% |
| 2023-11-27 | 4,396900 | +0,26% |
| 2023-11-24 | 4,385500 | -0,37% |
| 2023-11-23 | 4,401600 | -0,61% |
| 2023-11-22 | 4,428800 | -0,62% |
| 2023-11-21 | 4,456300 | +0,79% |
| 2023-11-20 | 4,421200 | -0,01% |
| 2023-11-17 | 4,421700 | +0,32% |
| 2023-11-16 | 4,407600 | +1,82% |
| 2023-11-15 | 4,328800 | -0,49% |
| 2023-11-14 | 4,350000 | +0,03% |
| 2023-11-13 | 4,348700 | -0,13% |
| 2023-11-10 | 4,354400 | +0,12% |
| 2023-11-09 | 4,349000 | +0,02% |
| 2023-11-08 | 4,348000 | +0,13% |
| 2023-11-07 | 4,342500 | +0,08% |
| 2023-11-06 | 4,339000 | -0,39% |
| 2023-11-03 | 4,356200 | +1,04% |
| 2023-11-02 | 4,311200 | +0,76% |
| 2023-10-31 | 4,278600 | +0,48% |
| 2023-10-30 | 4,258000 | -0,04% |
| 2023-10-27 | 4,259900 | +0,64% |
| 2023-10-26 | 4,232900 | -0,23% |
| 2023-10-25 | 4,242800 | -0,25% |
| 2023-10-24 | 4,253600 | +0,10% |
| 2023-10-20 | 4,249400 | +0,03% |
| 2023-10-19 | 4,248200 | -0,59% |
| 2023-10-18 | 4,273400 | -0,38% |
| 2023-10-17 | 4,289800 | +0,25% |
| 2023-10-16 | 4,278900 | -0,10% |
| 2023-10-13 | 4,283300 | -0,57% |
| 2023-10-12 | 4,308000 | +0,36% |
| 2023-10-11 | 4,292700 | +0,68% |
| 2023-10-10 | 4,263600 | +1,07% |
| 2023-10-09 | 4,218500 | -0,14% |
| 2023-10-06 | 4,224400 | +0,01% |
| 2023-10-05 | 4,223800 | -0,30% |
| 2023-10-04 | 4,236500 | -0,36% |
| 2023-10-03 | 4,251600 | -0,37% |
| 2023-10-02 | 4,267500 | +0,00% |
| 2023-09-29 | 4,267500 | +0,60% |
| 2023-09-28 | 4,241900 | -1,17% |
| 2023-09-27 | 4,292100 | -0,62% |
| 2023-09-26 | 4,318800 | +0,37% |
| 2023-09-25 | 4,302700 | -0,15% |
| 2023-09-22 | 4,309000 | +0,32% |
| 2023-09-21 | 4,295200 | -0,38% |
| 2023-09-20 | 4,311800 | -0,34% |
| 2023-09-19 | 4,326700 | +0,27% |
| 2023-09-18 | 4,315100 | +0,10% |
| 2023-09-15 | 4,310800 | -0,44% |
| 2023-09-14 | 4,329800 | +0,84% |
| 2023-09-13 | 4,293600 | -0,23% |
| 2023-09-12 | 4,303500 | +0,34% |
| 2023-09-11 | 4,289100 | -0,26% |
| 2023-09-08 | 4,300300 | +0,76% |
| 2023-09-07 | 4,267700 | +0,49% |
| 2023-09-06 | 4,246800 | -0,01% |
| 2023-09-05 | 4,247200 | -0,34% |
| 2023-09-04 | 4,261800 | -0,16% |
| 2023-09-01 | 4,268500 | -0,04% |
| 2023-08-31 | 4,270400 | +0,53% |
| 2023-08-30 | 4,248000 | +0,28% |
| 2023-08-29 | 4,236100 | +0,30% |
| 2023-08-28 | 4,223300 | +0,17% |
| 2023-08-25 | 4,216100 | +0,18% |
| 2023-08-24 | 4,208700 | +0,45% |
| 2023-08-23 | 4,189700 | +0,71% |
| 2023-08-22 | 4,160300 | -0,08% |
| 2023-08-21 | 4,163600 | -0,07% |
| 2023-08-18 | 4,166500 | +0,30% |
| 2023-08-17 | 4,154200 | -0,47% |
| 2023-08-16 | 4,173800 | +0,07% |
| 2023-08-15 | 4,171000 | -0,41% |
| 2023-08-14 | 4,188300 | +0,30% |
| 2023-08-11 | 4,175900 | +0,05% |
| 2023-08-10 | 4,173700 | +0,32% |
| 2023-08-09 | 4,160500 | -0,28% |
| 2023-08-08 | 4,172000 | +0,43% |
| 2023-08-07 | 4,154300 | +0,27% |
| 2023-08-04 | 4,143000 | -0,38% |
| 2023-08-03 | 4,158700 | -0,30% |
| 2023-08-02 | 4,171400 | +0,10% |
| 2023-08-01 | 4,167100 | -0,46% |
| 2023-07-31 | 4,186200 | -0,01% |
| 2023-07-28 | 4,186700 | -0,09% |
| 2023-07-27 | 4,190500 | +0,12% |
| 2023-07-26 | 4,185500 | -0,16% |
| 2023-07-25 | 4,192100 | -0,03% |
| 2023-07-24 | 4,193500 | +0,02% |
| 2023-07-21 | 4,192800 | -0,21% |
| 2023-07-20 | 4,201600 | -0,81% |
| 2023-07-19 | 4,236000 | -0,13% |
| 2023-07-18 | 4,241700 | +0,42% |
| 2023-07-17 | 4,224100 | +0,22% |
| 2023-07-14 | 4,214900 | -0,02% |
| 2023-07-13 | 4,215600 | +0,82% |
| 2023-07-12 | 4,181400 | -0,15% |
| 2023-07-11 | 4,187500 | +0,37% |
| 2023-07-10 | 4,172100 | +0,66% |
| 2023-07-07 | 4,144800 | -1,64% |
| 2023-07-06 | 4,213700 | -0,20% |
| 2023-07-05 | 4,222200 | +0,01% |
| 2023-07-04 | 4,221600 | +0,26% |
| 2023-07-03 | 4,210800 | -0,20% |
| 2023-06-30 | 4,219400 | +0,33% |
| 2023-06-29 | 4,205400 | +0,07% |
| 2023-06-28 | 4,202300 | +0,04% |
| 2023-06-27 | 4,200800 | +0,08% |
| 2023-06-26 | 4,197400 | +0,70% |
| 2023-06-23 | 4,168400 | +0,24% |
| 2023-06-22 | 4,158500 | +0,06% |
| 2023-06-21 | 4,156000 | +0,17% |
| 2023-06-20 | 4,149100 | +0,20% |
| 2023-06-19 | 4,140700 | -0,17% |
| 2023-06-16 | 4,147600 | +0,07% |
| 2023-06-15 | 4,144700 | -0,43% |
| 2023-06-14 | 4,162400 | -0,20% |
| 2023-06-13 | 4,170700 | +0,22% |
| 2023-06-12 | 4,161600 | +0,20% |
| 2023-06-09 | 4,153300 | +0,47% |
| 2023-06-08 | 4,133900 | +0,25% |
| 2023-06-07 | 4,123600 | -0,30% |
| 2023-06-06 | 4,136000 | +0,66% |
| 2023-06-05 | 4,109000 | +0,19% |
| 2023-06-02 | 4,101200 | +0,88% |
| 2023-06-01 | 4,065300 | +0,88% |
| 2023-05-31 | 4,029800 | +0,33% |
| 2023-05-30 | 4,016500 | +0,33% |
| 2023-05-26 | 4,003300 | +0,04% |
| 2023-05-25 | 4,001700 | -0,26% |
| 2023-05-24 | 4,012100 | +0,05% |
| 2023-05-23 | 4,009900 | -0,42% |
| 2023-05-22 | 4,026800 | +0,27% |
| 2023-05-19 | 4,015900 | -0,30% |
| 2023-05-18 | 4,028100 | +0,18% |
| 2023-05-17 | 4,020800 | -0,10% |
| 2023-05-16 | 4,024800 | +0,40% |
| 2023-05-15 | 4,008900 | +0,08% |
| 2023-05-12 | 4,005800 | +0,18% |
| 2023-05-11 | 3,998500 | +0,33% |
| 2023-05-10 | 3,985200 | +0,14% |
| 2023-05-09 | 3,979800 | -0,06% |
| 2023-05-08 | 3,982200 | -0,05% |
| 2023-05-05 | 3,984300 | -0,10% |
| 2023-05-04 | 3,988300 | +0,19% |
| 2023-05-03 | 3,980800 | -0,14% |
| 2023-05-02 | 3,986300 | +0,38% |
| 2023-04-28 | 3,971200 | +1,15% |
| 2023-04-27 | 3,926200 | -0,70% |
| 2023-04-26 | 3,954000 | +0,92% |
| 2023-04-25 | 3,918000 | -0,24% |
| 2023-04-24 | 3,927500 | +0,87% |
| 2023-04-21 | 3,893600 | +0,56% |
| 2023-04-20 | 3,872100 | +0,44% |
| 2023-04-19 | 3,855300 | +1,38% |
| 2023-04-18 | 3,802800 | +0,04% |
| 2023-04-17 | 3,801300 | -0,69% |
| 2023-04-14 | 3,827900 | +0,35% |
| 2023-04-13 | 3,814500 | +0,14% |
| 2023-04-12 | 3,809100 | -1,32% |
| 2023-04-11 | 3,860000 | -0,26% |
| 2023-04-06 | 3,870200 | +0,02% |
| 2023-04-05 | 3,869500 | +0,89% |
| 2023-04-04 | 3,835300 | +0,16% |
| 2023-04-03 | 3,829000 | -0,28% |
| 2023-03-31 | 3,839700 | -0,31% |
| 2023-03-30 | 3,851600 | -0,54% |
| 2023-03-29 | 3,872500 | -0,28% |
| 2023-03-28 | 3,883400 | +0,25% |
| 2023-03-27 | 3,873700 | +0,03% |
| 2023-03-24 | 3,872400 | +0,78% |
| 2023-03-23 | 3,842400 | +0,79% |
| 2023-03-22 | 3,812400 | +0,29% |
| 2023-03-21 | 3,801300 | +0,26% |
| 2023-03-20 | 3,791400 | -0,01% |
| 2023-03-17 | 3,791900 | +0,07% |
| 2023-03-16 | 3,789300 | 0,00% |
| 2023-03-14 | 3,789400 | -0,88% |
| 2023-03-13 | 3,823200 | +1,15% |
| 2023-03-10 | 3,779700 | +0,39% |
| 2023-03-09 | 3,765200 | -0,31% |
| 2023-03-08 | 3,776800 | -0,70% |
| 2023-03-07 | 3,803400 | +0,20% |
| 2023-03-06 | 3,795900 | +0,60% |
| 2023-03-03 | 3,773400 | +0,14% |
| 2023-03-02 | 3,768100 | -0,45% |
| 2023-03-01 | 3,785000 | -0,33% |
| 2023-02-28 | 3,797500 | +0,00% |
| 2023-02-27 | 3,797500 | +0,17% |
| 2023-02-24 | 3,791100 | +0,86% |
| 2023-02-23 | 3,758700 | -1,03% |
| 2023-02-22 | 3,797900 | +1,73% |
| 2023-02-21 | 3,733300 | -0,67% |
| 2023-02-20 | 3,758400 | +0,01% |
| 2023-02-17 | 3,758000 | -0,97% |
| 2023-02-16 | 3,794800 | -1,36% |
| 2023-02-15 | 3,847300 | -0,40% |
| 2023-02-14 | 3,862600 | +0,33% |
| 2023-02-13 | 3,849800 | -0,63% |
| 2023-02-10 | 3,874200 | -1,38% |
| 2023-02-09 | 3,928400 | +1,45% |
| 2023-02-08 | 3,872200 | +0,06% |
| 2023-02-07 | 3,869800 | +0,01% |
| 2023-02-06 | 3,869300 | -1,29% |
| 2023-02-03 | 3,919800 | +0,55% |
| 2023-02-02 | 3,898400 | +0,55% |
| 2023-02-01 | 3,876900 | +0,11% |
| 2023-01-31 | 3,872500 | +0,26% |
| 2023-01-30 | 3,862300 | -0,88% |
| 2023-01-27 | 3,896600 | -0,58% |
| 2023-01-26 | 3,919500 | -0,90% |
| 2023-01-25 | 3,955000 | +0,22% |
| 2023-01-24 | 3,946200 | +0,46% |
| 2023-01-23 | 3,928000 | -0,25% |
| 2023-01-20 | 3,937700 | -0,42% |
| 2023-01-19 | 3,954500 | -0,51% |
| 2023-01-18 | 3,974600 | +1,97% |
| 2023-01-17 | 3,897900 | -1,24% |
| 2023-01-16 | 3,946700 | -0,95% |
| 2023-01-13 | 3,984500 | +1,21% |
| 2023-01-12 | 3,936800 | +1,33% |
| 2023-01-11 | 3,885200 | +0,67% |
| 2023-01-10 | 3,859300 | +0,29% |
| 2023-01-09 | 3,848200 | +0,27% |
| 2023-01-06 | 3,837800 | +0,51% |
| 2023-01-05 | 3,818200 | +1,47% |
| 2023-01-04 | 3,763000 | +2,08% |
| 2023-01-03 | 3,686200 | +0,44% |
| 2023-01-02 | 3,670100 | -0,24% |
| 2022-12-30 | 3,678900 | +0,57% |
| 2022-12-29 | 3,657900 | -1,90% |
| 2022-12-28 | 3,728700 | -0,12% |
| 2022-12-27 | 3,733000 | -0,19% |
| 2022-12-23 | 3,740200 | +0,02% |
| 2022-12-22 | 3,739500 | +0,18% |
| 2022-12-21 | 3,732800 | -0,30% |
| 2022-12-20 | 3,744200 | -0,65% |
| 2022-12-19 | 3,768800 | +0,67% |
| 2022-12-16 | 3,743600 | -0,58% |
| 2022-12-15 | 3,765400 | +0,62% |
| 2022-12-14 | 3,742100 | -0,26% |
| 2022-12-13 | 3,752000 | +3,30% |
| 2022-12-12 | 3,632100 | -0,41% |
| 2022-12-09 | 3,647100 | -1,36% |
| 2022-12-08 | 3,697400 | -1,11% |
| 2022-12-07 | 3,739000 | +0,48% |
| 2022-12-06 | 3,721300 | -1,50% |
| 2022-12-05 | 3,777900 | -0,05% |
| 2022-12-02 | 3,779900 | +0,77% |
| 2022-12-01 | 3,751200 | -1,00% |
| 2022-11-30 | 3,789200 | -0,22% |
| 2022-11-29 | 3,797700 | +0,59% |
| 2022-11-28 | 3,775300 | -0,36% |
| 2022-11-25 | 3,788900 | +0,48% |
| 2022-11-24 | 3,770900 | -1,77% |
| 2022-11-23 | 3,838800 | +0,56% |
| 2022-11-22 | 3,817600 | -1,24% |
| 2022-11-21 | 3,865700 | +3,54% |
| 2022-11-18 | 3,733700 | +1,19% |
| 2022-11-17 | 3,689700 | -0,19% |
| 2022-11-16 | 3,696600 | -0,39% |
| 2022-11-15 | 3,711200 | +0,65% |
| 2022-11-14 | 3,687400 | -1,07% |
| 2022-11-11 | 3,727400 | +3,82% |
| 2022-11-10 | 3,590100 | +2,13% |
| 2022-11-09 | 3,515100 | +0,68% |
| 2022-11-08 | 3,491500 | +0,33% |
| 2022-11-07 | 3,480100 | +1,95% |
| 2022-11-04 | 3,413700 | +1,34% |
| 2022-11-03 | 3,368700 | -1,30% |
| 2022-11-02 | 3,413100 | -1,24% |
| 2022-10-28 | 3,456100 | +0,37% |
| 2022-10-27 | 3,443500 | -0,71% |
| 2022-10-26 | 3,468100 | +0,79% |
| 2022-10-25 | 3,441000 | +1,80% |
| 2022-10-24 | 3,380300 | +0,50% |
| 2022-10-21 | 3,363500 | +0,24% |
| 2022-10-20 | 3,355300 | +0,10% |
| 2022-10-19 | 3,352000 | +0,40% |
| 2022-10-18 | 3,338500 | -0,02% |
| 2022-10-17 | 3,339300 | +1,33% |
| 2022-10-14 | 3,295500 | -1,82% |
| 2022-10-13 | 3,356500 | -1,53% |
| 2022-10-12 | 3,408700 | -0,58% |
| 2022-10-11 | 3,428600 | -0,91% |
| 2022-10-10 | 3,460200 | -0,53% |
| 2022-10-07 | 3,478500 | -0,20% |
| 2022-10-06 | 3,485400 | -0,37% |
| 2022-10-05 | 3,498500 | -0,53% |
| 2022-10-04 | 3,517200 | +0,96% |
| 2022-10-03 | 3,483600 | -0,31% |
| 2022-09-30 | 3,494400 | +0,07% |
| 2022-09-29 | 3,492100 | -0,20% |
| 2022-09-28 | 3,499200 | -0,07% |
| 2022-09-27 | 3,501700 | +0,09% |
| 2022-09-26 | 3,498400 | -1,09% |
| 2022-09-23 | 3,536900 | +0,36% |
| 2022-09-22 | 3,524200 | -0,09% |
| 2022-09-21 | 3,527200 | -0,34% |
| 2022-09-20 | 3,539400 | +0,33% |
| 2022-09-19 | 3,527800 | +0,17% |
| 2022-09-16 | 3,521900 | +0,01% |
| 2022-09-15 | 3,521400 | -0,54% |
| 2022-09-14 | 3,540500 | -0,61% |
| 2022-09-13 | 3,562200 | +0,74% |
| 2022-09-12 | 3,536000 | +1,06% |
| 2022-09-09 | 3,498800 | -1,26% |
| 2022-09-08 | 3,543600 | +0,17% |
| 2022-09-07 | 3,537600 | -0,34% |
| 2022-09-06 | 3,549700 | +0,32% |
| 2022-09-05 | 3,538300 | -0,40% |
| 2022-09-02 | 3,552600 | -0,28% |
| 2022-09-01 | 3,562600 | -0,58% |
| 2022-08-31 | 3,583400 | +0,25% |
| 2022-08-30 | 3,574500 | -0,20% |
| 2022-08-29 | 3,581600 | -0,71% |
| 2022-08-26 | 3,607200 | -0,65% |
| 2022-08-25 | 3,630800 | +1,16% |
| 2022-08-24 | 3,589200 | +0,47% |
| 2022-08-23 | 3,572500 | -1,33% |
| 2022-08-22 | 3,620500 | +0,34% |
| 2022-08-19 | 3,608400 | -2,19% |
| 2022-08-18 | 3,689100 | -0,20% |
| 2022-08-17 | 3,696600 | -0,20% |
| 2022-08-16 | 3,703900 | -1,00% |
| 2022-08-15 | 3,741200 | -0,35% |
| 2022-08-12 | 3,754400 | +1,22% |
| 2022-08-11 | 3,709100 | +0,73% |
| 2022-08-10 | 3,682200 | +0,01% |
| 2022-08-09 | 3,681900 | -0,52% |
| 2022-08-08 | 3,701000 | +0,25% |
| 2022-08-05 | 3,691700 | +0,70% |
| 2022-08-04 | 3,666100 | -0,23% |
| 2022-08-03 | 3,674600 | -0,22% |
| 2022-08-02 | 3,682700 | -0,24% |
| 2022-08-01 | 3,691400 | +1,60% |
| 2022-07-29 | 3,633100 | +0,70% |
| 2022-07-28 | 3,608000 | -0,53% |
| 2022-07-27 | 3,627200 | +0,02% |
| 2022-07-26 | 3,626600 | -0,90% |
| 2022-07-25 | 3,659500 | +0,87% |
| 2022-07-22 | 3,628000 | +1,48% |
| 2022-07-21 | 3,575100 | -2,47% |
| 2022-07-20 | 3,665700 | +0,87% |
| 2022-07-19 | 3,634000 | +0,55% |
| 2022-07-18 | 3,614000 | +0,46% |
| 2022-07-15 | 3,597600 | +0,08% |
| 2022-07-14 | 3,594900 | -0,30% |
| 2022-07-13 | 3,605700 | -1,11% |
| 2022-07-12 | 3,646000 | -1,09% |
| 2022-07-11 | 3,686100 | +0,13% |
| 2022-07-08 | 3,681400 | +0,79% |
| 2022-07-07 | 3,652700 | -1,21% |
| 2022-07-06 | 3,697300 | -1,03% |
| 2022-07-05 | 3,735800 | -1,10% |
| 2022-07-04 | 3,777200 | -0,06% |
| 2022-07-01 | 3,779600 | -0,23% |
| 2022-06-30 | 3,788200 | +0,97% |
| 2022-06-29 | 3,751800 | +0,34% |
| 2022-06-28 | 3,739000 | -0,35% |
| 2022-06-27 | 3,752300 | -1,52% |
| 2022-06-24 | 3,810200 | +0,52% |
| 2022-06-23 | 3,790400 | +1,10% |
| 2022-06-22 | 3,749300 | +0,86% |
| 2022-06-21 | 3,717500 | -0,01% |
| 2022-06-20 | 3,717900 | -0,13% |
| 2022-06-17 | 3,722600 | +0,22% |
| 2022-06-16 | 3,714400 | -0,41% |
| 2022-06-15 | 3,729700 | -0,91% |
| 2022-06-14 | 3,764000 | -0,19% |
| 2022-06-13 | 3,771300 | -2,52% |
| 2022-06-10 | 3,868700 | -0,75% |
| 2022-06-09 | 3,898000 | -0,81% |
| 2022-06-08 | 3,929800 | -0,24% |
| 2022-06-07 | 3,939200 | -0,08% |
| 2022-06-03 | 3,942500 | +0,06% |
| 2022-06-02 | 3,940200 | +0,23% |
| 2022-06-01 | 3,931200 | -0,30% |
| 2022-05-31 | 3,942900 | +0,18% |
| 2022-05-30 | 3,936000 | -0,34% |
| 2022-05-27 | 3,949500 | -0,02% |
| 2022-05-26 | 3,950400 | -0,85% |
| 2022-05-25 | 3,984100 | +0,38% |
| 2022-05-24 | 3,968900 | -0,24% |
| 2022-05-23 | 3,978400 | +0,92% |
| 2022-05-20 | 3,942100 | +0,98% |
| 2022-05-19 | 3,903700 | +0,37% |
| 2022-05-18 | 3,889200 | +0,03% |
| 2022-05-17 | 3,888100 | +0,01% |
| 2022-05-16 | 3,887700 | -0,01% |
| 2022-05-13 | 3,888200 | -0,02% |
| 2022-05-12 | 3,889100 | +0,39% |
| 2022-05-11 | 3,874000 | +0,28% |
| 2022-05-10 | 3,863200 | -0,60% |
| 2022-05-09 | 3,886700 | -0,17% |
| 2022-05-06 | 3,893500 | -0,50% |
| 2022-05-05 | 3,913100 | +0,41% |
| 2022-05-04 | 3,897000 | -0,14% |
| 2022-05-03 | 3,902400 | -1,19% |
| 2022-05-02 | 3,949200 | 0,00% |
| 2022-04-29 | 3,949300 | -0,72% |
| 2022-04-28 | 3,978000 | +0,37% |
| 2022-04-27 | 3,963400 | -0,12% |
| 2022-04-26 | 3,968000 | -0,12% |
| 2022-04-25 | 3,972700 | +0,26% |
| 2022-04-22 | 3,962500 | -0,10% |
| 2022-04-21 | 3,966400 | -0,42% |
| 2022-04-20 | 3,983300 | +0,03% |
| 2022-04-19 | 3,982300 | -0,28% |
| 2022-04-14 | 3,993300 | +0,53% |
| 2022-04-13 | 3,972200 | +0,37% |
| 2022-04-12 | 3,957600 | +0,61% |
| 2022-04-11 | 3,933800 | -0,19% |
| 2022-04-08 | 3,941400 | -1,07% |
| 2022-04-07 | 3,984000 | -0,32% |
| 2022-04-06 | 3,996600 | -1,64% |
| 2022-04-05 | 4,063200 | -0,80% |
| 2022-04-04 | 4,095900 | +0,36% |
| 2022-04-01 | 4,081200 | -0,29% |
| 2022-03-31 | 4,092900 | +1,02% |
| 2022-03-30 | 4,051600 | +0,45% |
| 2022-03-29 | 4,033500 | +0,76% |
| 2022-03-28 | 4,003000 | -0,58% |
| 2022-03-25 | 4,026400 | +0,39% |
| 2022-03-24 | 4,010600 | -0,73% |
| 2022-03-23 | 4,040200 | -0,56% |
| 2022-03-22 | 4,062900 | -0,79% |
| 2022-03-21 | 4,095300 | -1,10% |
| 2022-03-18 | 4,140900 | +0,07% |
| 2022-03-17 | 4,137900 | +0,75% |
| 2022-03-16 | 4,107000 | +0,01% |
| 2022-03-11 | 4,106700 | -0,76% |
| 2022-03-10 | 4,138200 | -0,04% |
| 2022-03-09 | 4,139900 | +0,45% |
| 2022-03-08 | 4,121300 | +0,45% |
| 2022-03-07 | 4,102800 | -1,64% |
| 2022-03-04 | 4,171200 | -0,91% |
| 2022-03-03 | 4,209300 | +0,42% |
| 2022-03-02 | 4,191600 | -0,46% |
| 2022-03-01 | 4,210800 | -0,25% |
| 2022-02-28 | 4,221300 | -0,29% |
| 2022-02-25 | 4,233500 | -0,46% |
| 2022-02-24 | 4,253100 | -0,83% |
| 2022-02-23 | 4,288500 | +0,10% |
| 2022-02-22 | 4,284300 | -0,21% |
| 2022-02-21 | 4,293300 | -0,04% |
| 2022-02-18 | 4,294900 | +0,06% |
| 2022-02-17 | 4,292400 | +0,32% |
| 2022-02-16 | 4,278500 | +0,08% |
| 2022-02-15 | 4,275100 | -0,14% |
| 2022-02-14 | 4,281000 | -0,35% |
| 2022-02-11 | 4,296200 | -0,46% |
| 2022-02-10 | 4,316200 | -0,35% |
| 2022-02-09 | 4,331500 | +0,41% |
| 2022-02-08 | 4,314000 | +0,53% |
| 2022-02-07 | 4,291100 | +0,07% |
| 2022-02-04 | 4,288200 | +0,38% |
| 2022-02-03 | 4,271900 | +0,03% |
| 2022-02-02 | 4,270800 | -0,12% |
| 2022-02-01 | 4,276000 | -0,17% |
| 2022-01-31 | 4,283200 | +0,07% |
| 2022-01-28 | 4,280400 | -0,37% |
| 2022-01-27 | 4,296500 | -0,66% |
| 2022-01-26 | 4,325200 | +0,41% |
| 2022-01-25 | 4,307600 | +0,01% |
| 2022-01-24 | 4,307200 | -0,33% |
| 2022-01-21 | 4,321300 | +0,43% |
| 2022-01-20 | 4,302600 | +0,41% |
| 2022-01-19 | 4,285200 | -0,26% |
| 2022-01-18 | 4,296400 | -0,55% |
| 2022-01-17 | 4,320100 | -0,33% |
| 2022-01-14 | 4,334300 | -0,15% |
| 2022-01-13 | 4,340700 | +0,11% |
| 2022-01-12 | 4,335900 | +0,29% |
| 2022-01-11 | 4,323200 | +0,61% |
| 2022-01-10 | 4,296800 | +0,06% |
| 2022-01-07 | 4,294300 | -0,24% |
| 2022-01-06 | 4,304500 | -0,01% |
| 2022-01-05 | 4,304800 | +0,18% |
| 2022-01-04 | 4,297100 | -1,19% |
| 2022-01-03 | 4,348700 | +0,36% |
| 2021-12-30 | 4,332900 | -0,80% |
| 2021-12-29 | 4,367700 | +0,03% |
| 2021-12-28 | 4,366200 | +0,05% |
| 2021-12-27 | 4,363900 | +0,35% |
| 2021-12-23 | 4,348800 | +0,03% |
| 2021-12-22 | 4,347500 | -0,01% |
| 2021-12-21 | 4,347800 | -0,21% |
| 2021-12-20 | 4,357100 | -0,23% |
| 2021-12-17 | 4,367200 | -0,03% |
| 2021-12-16 | 4,368700 | +0,65% |
| 2021-12-15 | 4,340300 | -0,78% |
| 2021-12-14 | 4,374600 | -0,89% |
| 2021-12-13 | 4,413800 | -0,48% |
| 2021-12-10 | 4,435000 | +0,92% |
| 2021-12-09 | 4,394400 | +0,38% |
| 2021-12-08 | 4,377900 | -0,25% |
| 2021-12-07 | 4,388900 | -0,37% |
| 2021-12-06 | 4,405200 | +1,19% |
| 2021-12-03 | 4,353400 | +0,60% |
| 2021-12-02 | 4,327500 | -0,57% |
| 2021-12-01 | 4,352100 | -0,81% |
| 2021-11-30 | 4,387700 | +0,30% |
| 2021-11-29 | 4,374600 | -0,64% |
| 2021-11-26 | 4,402800 | +0,48% |
| 2021-11-25 | 4,381600 | +0,60% |
| 2021-11-24 | 4,355300 | +0,83% |
| 2021-11-23 | 4,319500 | -1,58% |
| 2021-11-22 | 4,388700 | -0,91% |
| 2021-11-19 | 4,428900 | -0,03% |
| 2021-11-18 | 4,430100 | -0,67% |
| 2021-11-17 | 4,460200 | -0,54% |
| 2021-11-16 | 4,484300 | -0,25% |
| 2021-11-15 | 4,495700 | -0,23% |
| 2021-11-12 | 4,506100 | -0,19% |
| 2021-11-11 | 4,514500 | +0,08% |
| 2021-11-10 | 4,510800 | +0,02% |
| 2021-11-09 | 4,510000 | -0,10% |
| 2021-11-08 | 4,514500 | +0,05% |
| 2021-11-05 | 4,512200 | -0,34% |
| 2021-11-04 | 4,527600 | -0,05% |
| 2021-11-03 | 4,530000 | +0,19% |
| 2021-11-02 | 4,521300 | +0,03% |
| 2021-10-29 | 4,520000 | -0,15% |
| 2021-10-28 | 4,527000 | +0,00% |
| 2021-10-27 | 4,527000 | -0,10% |
| 2021-10-26 | 4,531700 | -0,07% |
| 2021-10-25 | 4,534900 | -0,06% |
| 2021-10-22 | 4,537400 | -0,08% |
| 2021-10-21 | 4,541100 | +0,41% |
| 2021-10-20 | 4,522500 | +0,02% |
| 2021-10-19 | 4,521700 | -0,05% |
| 2021-10-18 | 4,523900 | -0,44% |
| 2021-10-15 | 4,543700 | +0,00% |
| 2021-10-14 | 4,543700 | -0,16% |
| 2021-10-13 | 4,550800 | -0,21% |
| 2021-10-12 | 4,560500 | +0,02% |
| 2021-10-11 | 4,559500 | +0,00% |
| 2021-10-08 | 4,559500 | +0,09% |
| 2021-10-07 | 4,555400 | +0,09% |
| 2021-10-06 | 4,551300 | -0,12% |
| 2021-10-05 | 4,556600 | -0,03% |
| 2021-10-04 | 4,557800 | -0,56% |
| 2021-10-01 | 4,583500 | -0,34% |
| 2021-09-30 | 4,599000 | -0,05% |
| 2021-09-29 | 4,601100 | +0,15% |
| 2021-09-28 | 4,594300 | -0,33% |
| 2021-09-27 | 4,609600 | -0,15% |
| 2021-09-24 | 4,616600 | -0,18% |
| 2021-09-23 | 4,624800 | -0,03% |
| 2021-09-22 | 4,626000 | +0,14% |
| 2021-09-21 | 4,619600 | +0,11% |
| 2021-09-20 | 4,614400 | -0,10% |
| 2021-09-17 | 4,619000 | -0,22% |
| 2021-09-16 | 4,629300 | -0,02% |
| 2021-09-15 | 4,630100 | -0,09% |
| 2021-09-14 | 4,634300 | -0,05% |
| 2021-09-13 | 4,636800 | +0,02% |
| 2021-09-10 | 4,635700 | +0,08% |
| 2021-09-09 | 4,631900 | +0,06% |
| 2021-09-08 | 4,628900 | -0,19% |
| 2021-09-07 | 4,637600 | -0,11% |
| 2021-09-06 | 4,642800 | -0,07% |
| 2021-09-03 | 4,646200 | +0,01% |
| 2021-09-02 | 4,645800 | +0,00% |
| 2021-09-01 | 4,645800 | -0,43% |
| 2021-08-31 | 4,666000 | +0,07% |
| 2021-08-30 | 4,662900 | +0,01% |
| 2021-08-27 | 4,662400 | -0,12% |
| 2021-08-26 | 4,668200 | -0,43% |
| 2021-08-25 | 4,688400 | -0,19% |
| 2021-08-24 | 4,697200 | -0,15% |
| 2021-08-23 | 4,704400 | -0,08% |
| 2021-08-19 | 4,708300 | -0,02% |
| 2021-08-18 | 4,709200 | -0,01% |
| 2021-08-17 | 4,709600 | +0,09% |
| 2021-08-16 | 4,705300 | +0,07% |
| 2021-08-13 | 4,702100 | +0,07% |
| 2021-08-12 | 4,699000 | -0,14% |
| 2021-08-11 | 4,705600 | -0,20% |
| 2021-08-10 | 4,714800 | +0,00% |
| 2021-08-09 | 4,714800 | -0,07% |
| 2021-08-06 | 4,718300 | -0,10% |
| 2021-08-05 | 4,723100 | -0,01% |
| 2021-08-04 | 4,723700 | +0,08% |
| 2021-08-03 | 4,719900 | +0,06% |
| 2021-08-02 | 4,717100 | -0,01% |
| 2021-07-30 | 4,717500 | +0,11% |
| 2021-07-29 | 4,712100 | -0,06% |
| 2021-07-28 | 4,715000 | -0,09% |
| 2021-07-27 | 4,719100 | -0,02% |
| 2021-07-26 | 4,720200 | +0,04% |
| 2021-07-23 | 4,718200 | +0,08% |
| 2021-07-22 | 4,714300 | -0,03% |
| 2021-07-21 | 4,715900 | +0,01% |
| 2021-07-20 | 4,715200 | +0,12% |
| 2021-07-19 | 4,709400 | +0,09% |
| 2021-07-16 | 4,705200 | -0,04% |
| 2021-07-15 | 4,707100 | +0,03% |
| 2021-07-14 | 4,705500 | -0,03% |
| 2021-07-13 | 4,706900 | +0,11% |
| 2021-07-12 | 4,701500 | 0,00% |
| 2021-07-09 | 4,701600 | +0,00% |
| 2021-07-08 | 4,701600 | +0,14% |
| 2021-07-07 | 4,695200 | +0,01% |
| 2021-07-06 | 4,694700 | -0,06% |
| 2021-07-05 | 4,697500 | +0,01% |
| 2021-07-02 | 4,697000 | +0,15% |
| 2021-07-01 | 4,690100 | -0,34% |
| 2021-06-30 | 4,705900 | +0,26% |
| 2021-06-29 | 4,693500 | -0,01% |
| 2021-06-28 | 4,693900 | -0,06% |
| 2021-06-25 | 4,696700 | +0,02% |
| 2021-06-24 | 4,695800 | -0,01% |
| 2021-06-23 | 4,696300 | +0,19% |
| 2021-06-22 | 4,687400 | -0,04% |
| 2021-06-21 | 4,689200 | -0,16% |
| 2021-06-18 | 4,696800 | +0,06% |
| 2021-06-17 | 4,693800 | +0,01% |
| 2021-06-16 | 4,693400 | -0,07% |
| 2021-06-15 | 4,696900 | -0,35% |
| 2021-06-14 | 4,713200 | -0,08% |
| 2021-06-11 | 4,717200 | +0,24% |
| 2021-06-10 | 4,706000 | -0,03% |
| 2021-06-09 | 4,707300 | +0,10% |
| 2021-06-08 | 4,702500 | +0,04% |
| 2021-06-07 | 4,700800 | +0,00% |
| 2021-06-04 | 4,700800 | 0,00% |
| 2021-06-03 | 4,701000 | +0,19% |
| 2021-06-02 | 4,692100 | -0,05% |
| 2021-06-01 | 4,694500 | -0,04% |
| 2021-05-31 | 4,696600 | +0,04% |
| 2021-05-28 | 4,694600 | -0,06% |
| 2021-05-27 | 4,697600 | -0,22% |
| 2021-05-26 | 4,708000 | +0,35% |
| 2021-05-25 | 4,691500 | +0,27% |
| 2021-05-21 | 4,678800 | +0,05% |
| 2021-05-20 | 4,676400 | +0,33% |
| 2021-05-19 | 4,660800 | -0,03% |
| 2021-05-18 | 4,662400 | -0,42% |
| 2021-05-17 | 4,682200 | -0,38% |
| 2021-05-14 | 4,700200 | -0,01% |
| 2021-05-13 | 4,700500 | -0,61% |
| 2021-05-12 | 4,729200 | -0,16% |
| 2021-05-11 | 4,736800 | -0,34% |
| 2021-05-10 | 4,753000 | +0,00% |
| 2021-05-07 | 4,752800 | 0,00% |
| 2021-05-06 | 4,752900 | +0,11% |
| 2021-05-05 | 4,747600 | +0,02% |
| 2021-05-04 | 4,746600 | +0,05% |
| 2021-05-03 | 4,744400 | -0,10% |
| 2021-04-30 | 4,749200 | +0,00% |
| 2021-04-29 | 4,749200 | -0,01% |
| 2021-04-28 | 4,749600 | -0,05% |
| 2021-04-27 | 4,752100 | +0,03% |
| 2021-04-26 | 4,750600 | +0,01% |
| 2021-04-23 | 4,750300 | +0,05% |
| 2021-04-22 | 4,747800 | +0,02% |
| 2021-04-21 | 4,747000 | +0,01% |
| 2021-04-20 | 4,746700 | -0,24% |
| 2021-04-19 | 4,758200 | +0,20% |
| 2021-04-16 | 4,748800 | +0,06% |
| 2021-04-15 | 4,745900 | +0,25% |
| 2021-04-14 | 4,734000 | +0,18% |
| 2021-04-13 | 4,725300 | -0,03% |
| 2021-04-12 | 4,726900 | +0,08% |
| 2021-04-09 | 4,723300 | +0,02% |
| 2021-04-08 | 4,722400 | -0,04% |
| 2021-04-07 | 4,724300 | +0,07% |
| 2021-04-06 | 4,720800 | -0,04% |
| 2021-04-01 | 4,722700 | -0,08% |
| 2021-03-31 | 4,726300 | -0,01% |
| 2021-03-30 | 4,727000 | -0,29% |
| 2021-03-29 | 4,740900 | +0,09% |
| 2021-03-26 | 4,736800 | -0,09% |
| 2021-03-25 | 4,740900 | +0,01% |
| 2021-03-24 | 4,740500 | +0,01% |
| 2021-03-23 | 4,739900 | +0,18% |
| 2021-03-22 | 4,731400 | +0,19% |
| 2021-03-19 | 4,722400 | +0,07% |
| 2021-03-18 | 4,718900 | +0,01% |
| 2021-03-17 | 4,718300 | +0,00% |
| 2021-03-16 | 4,718200 | -0,08% |
| 2021-03-12 | 4,721800 | -0,12% |
| 2021-03-11 | 4,727700 | +0,42% |
| 2021-03-10 | 4,708100 | +0,06% |
| 2021-03-09 | 4,705400 | +0,19% |
| 2021-03-08 | 4,696600 | -0,60% |
| 2021-03-05 | 4,725100 | -0,20% |
| 2021-03-04 | 4,734600 | -0,08% |
| 2021-03-03 | 4,738300 | +0,03% |
| 2021-03-02 | 4,737100 | +0,08% |
| 2021-03-01 | 4,733300 | +0,28% |
| 2021-02-26 | 4,719900 | +0,28% |
| 2021-02-25 | 4,706500 | -0,86% |
| 2021-02-24 | 4,747400 | -0,08% |
| 2021-02-23 | 4,751200 | -0,35% |
| 2021-02-22 | 4,767700 | -0,17% |
| 2021-02-19 | 4,775600 | -0,04% |
| 2021-02-18 | 4,777600 | -0,13% |
| 2021-02-17 | 4,784000 | -0,06% |
| 2021-02-16 | 4,787000 | +0,01% |
| 2021-02-15 | 4,786300 | -0,54% |
| 2021-02-12 | 4,812200 | -0,08% |
| 2021-02-11 | 4,816000 | +0,14% |
| 2021-02-10 | 4,809500 | +0,05% |
| 2021-02-09 | 4,807100 | +0,11% |
| 2021-02-08 | 4,802000 | -0,11% |
| 2021-02-05 | 4,807400 | -0,16% |
| 2021-02-04 | 4,815300 | +0,10% |
| 2021-02-03 | 4,810700 | -0,04% |
| 2021-02-02 | 4,812400 | -0,21% |
| 2021-02-01 | 4,822600 | -0,05% |
| 2021-01-29 | 4,825000 | -0,11% |
| 2021-01-28 | 4,830200 | -0,08% |
| 2021-01-27 | 4,834000 | 0,00% |
| 2021-01-26 | 4,834100 | -0,02% |
| 2021-01-25 | 4,835200 | +0,13% |
| 2021-01-22 | 4,829000 | +0,17% |
| 2021-01-21 | 4,820900 | +0,12% |
| 2021-01-20 | 4,815300 | +0,01% |
| 2021-01-19 | 4,814700 | -0,08% |
| 2021-01-18 | 4,818500 | +0,05% |
| 2021-01-15 | 4,816200 | -0,14% |
| 2021-01-14 | 4,822900 | +0,06% |
| 2021-01-13 | 4,820000 | +0,18% |
| 2021-01-12 | 4,811500 | -0,21% |
| 2021-01-11 | 4,821700 | -0,23% |
| 2021-01-08 | 4,832700 | -0,14% |
| 2021-01-07 | 4,839300 | -0,16% |
| 2021-01-06 | 4,846900 | -0,20% |
| 2021-01-05 | 4,856500 | +0,01% |
| 2021-01-04 | 4,856000 | +0,20% |
| 2020-12-30 | 4,846100 | +0,12% |
| 2020-12-29 | 4,840500 | -0,04% |
| 2020-12-28 | 4,842300 | 0,00% |
| 2020-12-23 | 4,842400 | +0,04% |
| 2020-12-22 | 4,840400 | -0,02% |
| 2020-12-21 | 4,841400 | +0,04% |
| 2020-12-18 | 4,839500 | +0,02% |
| 2020-12-17 | 4,838500 | -0,01% |
| 2020-12-16 | 4,839100 | -0,01% |
| 2020-12-15 | 4,839800 | +0,38% |
| 2020-12-14 | 4,821700 | -0,01% |
| 2020-12-11 | 4,822400 | +0,05% |
| 2020-12-10 | 4,819900 | +0,08% |
| 2020-12-09 | 4,816200 | +0,09% |
| 2020-12-08 | 4,812100 | +0,05% |
| 2020-12-07 | 4,809900 | -0,04% |
| 2020-12-04 | 4,811900 | -0,02% |
| 2020-12-03 | 4,812800 | -0,12% |
| 2020-12-02 | 4,818600 | -0,11% |
| 2020-12-01 | 4,824000 | -0,05% |
| 2020-11-30 | 4,826600 | +0,09% |
| 2020-11-27 | 4,822100 | +0,06% |
| 2020-11-26 | 4,819100 | -0,03% |
| 2020-11-25 | 4,820400 | -0,04% |
| 2020-11-24 | 4,822300 | -0,03% |
| 2020-11-23 | 4,823800 | +0,02% |
| 2020-11-20 | 4,822900 | +0,05% |
| 2020-11-19 | 4,820300 | -0,01% |
| 2020-11-18 | 4,820700 | +0,01% |
| 2020-11-17 | 4,820300 | -0,05% |
| 2020-11-16 | 4,822600 | -0,02% |
| 2020-11-13 | 4,823800 | +0,11% |
| 2020-11-12 | 4,818700 | +0,19% |
| 2020-11-11 | 4,809500 | -0,09% |
| 2020-11-10 | 4,814000 | -0,13% |
| 2020-11-09 | 4,820100 | -0,10% |
| 2020-11-06 | 4,825000 | -0,04% |
| 2020-11-05 | 4,826700 | +0,45% |
| 2020-11-04 | 4,805200 | +0,13% |
| 2020-11-03 | 4,799100 | +0,29% |
| 2020-11-02 | 4,785300 | -0,14% |
| 2020-10-30 | 4,791800 | +0,25% |
| 2020-10-29 | 4,780000 | -0,09% |
| 2020-10-28 | 4,784400 | +0,23% |
| 2020-10-27 | 4,773600 | +0,04% |
| 2020-10-26 | 4,771500 | -0,02% |
| 2020-10-22 | 4,772300 | -0,01% |
| 2020-10-21 | 4,773000 | -0,22% |
| 2020-10-20 | 4,783700 | -0,11% |
| 2020-10-19 | 4,789000 | -0,01% |
| 2020-10-16 | 4,789600 | +0,01% |
| 2020-10-15 | 4,788900 | -0,01% |
| 2020-10-14 | 4,789500 | -0,21% |
| 2020-10-13 | 4,799400 | +0,03% |
| 2020-10-12 | 4,797800 | +0,02% |
| 2020-10-09 | 4,796700 | +0,29% |
| 2020-10-08 | 4,782700 | +0,29% |
| 2020-10-07 | 4,769000 | -0,05% |
| 2020-10-06 | 4,771600 | -0,13% |
| 2020-10-05 | 4,777800 | +0,03% |
| 2020-10-02 | 4,776300 | +0,24% |
| 2020-10-01 | 4,765100 | +0,05% |
| 2020-09-30 | 4,762900 | +0,13% |
| 2020-09-29 | 4,756800 | -0,18% |
| 2020-09-28 | 4,765200 | +0,00% |
| 2020-09-25 | 4,765000 | +0,53% |
| 2020-09-24 | 4,740100 | -0,12% |
| 2020-09-23 | 4,745900 | -0,43% |
| 2020-09-22 | 4,766500 | -0,12% |
| 2020-09-21 | 4,772400 | -0,05% |
| 2020-09-18 | 4,774900 | +0,03% |
| 2020-09-17 | 4,773600 | +0,08% |
| 2020-09-16 | 4,770000 | +0,09% |
| 2020-09-15 | 4,765500 | -0,08% |
| 2020-09-14 | 4,769500 | +0,14% |
| 2020-09-11 | 4,762700 | +0,19% |
| 2020-09-10 | 4,753700 | -0,08% |
| 2020-09-09 | 4,757300 | -0,28% |
| 2020-09-08 | 4,770600 | -0,01% |
| 2020-09-07 | 4,771300 | +0,02% |
| 2020-09-04 | 4,770200 | +0,13% |
| 2020-09-03 | 4,763800 | -0,10% |
| 2020-09-02 | 4,768500 | -0,01% |
| 2020-09-01 | 4,768800 | -0,01% |
| 2020-08-31 | 4,769200 | +0,06% |
| 2020-08-28 | 4,766200 | -0,22% |
| 2020-08-27 | 4,776800 | +0,01% |
| 2020-08-26 | 4,776300 | +0,27% |
| 2020-08-25 | 4,763500 | -0,10% |
| 2020-08-24 | 4,768200 | -0,15% |
| 2020-08-19 | 4,775600 | -0,15% |
| 2020-08-18 | 4,782900 | -0,11% |
| 2020-08-17 | 4,788300 | +0,02% |
| 2020-08-14 | 4,787200 | -0,19% |
| 2020-08-13 | 4,796200 | +0,21% |
| 2020-08-12 | 4,786200 | -0,45% |
| 2020-08-11 | 4,808000 | -0,38% |
| 2020-08-10 | 4,826200 | -0,12% |
| 2020-08-07 | 4,831900 | 0,00% |
| 2020-08-06 | 4,832100 | -0,04% |
| 2020-08-05 | 4,834000 | +0,21% |
| 2020-08-04 | 4,824000 | +0,01% |
| 2020-08-03 | 4,823300 | -0,08% |
| 2020-07-31 | 4,827400 | +0,14% |
| 2020-07-30 | 4,820800 | -0,04% |
| 2020-07-29 | 4,822600 | -0,04% |
| 2020-07-28 | 4,824400 | -0,03% |
| 2020-07-27 | 4,825800 | +0,07% |
| 2020-07-24 | 4,822300 | -0,01% |
| 2020-07-23 | 4,822900 | +0,07% |
| 2020-07-22 | 4,819400 | +0,41% |
| 2020-07-21 | 4,799600 | +0,11% |
| 2020-07-20 | 4,794300 | +0,53% |
| 2020-07-17 | 4,768900 | +0,20% |
| 2020-07-16 | 4,759200 | -0,17% |
| 2020-07-15 | 4,767400 | -0,12% |
| 2020-07-14 | 4,773300 | -0,10% |
| 2020-07-13 | 4,778200 | -0,07% |
| 2020-07-10 | 4,781700 | +0,11% |
| 2020-07-09 | 4,776400 | -0,06% |
| 2020-07-08 | 4,779100 | +0,12% |
| 2020-07-07 | 4,773400 | -0,31% |
| 2020-07-06 | 4,788200 | -0,07% |
| 2020-07-03 | 4,791500 | -0,04% |
| 2020-07-02 | 4,793500 | -0,04% |
| 2020-07-01 | 4,795400 | -0,25% |
| 2020-06-30 | 4,807500 | -0,04% |
| 2020-06-29 | 4,809500 | -0,09% |
| 2020-06-26 | 4,813900 | +0,33% |
| 2020-06-25 | 4,798100 | -0,40% |
| 2020-06-24 | 4,817600 | +0,83% |
| 2020-06-23 | 4,778100 | +0,20% |
| 2020-06-22 | 4,768700 | +0,20% |
| 2020-06-19 | 4,759300 | +0,12% |
| 2020-06-18 | 4,753800 | +0,13% |
| 2020-06-17 | 4,747500 | -0,32% |
| 2020-06-16 | 4,762700 | -0,18% |
| 2020-06-15 | 4,771300 | +0,03% |
| 2020-06-12 | 4,769700 | -0,10% |
| 2020-06-11 | 4,774600 | +0,58% |
| 2020-06-10 | 4,747100 | -0,06% |
| 2020-06-09 | 4,750100 | +0,10% |
| 2020-06-08 | 4,745400 | -0,42% |
| 2020-06-05 | 4,765400 | -0,32% |
| 2020-06-04 | 4,780600 | +0,04% |
| 2020-06-03 | 4,778900 | -0,22% |
| 2020-06-02 | 4,789300 | -0,15% |
| 2020-05-29 | 4,796700 | +1,17% |
| 2020-05-28 | 4,741300 | +0,04% |
| 2020-05-27 | 4,739600 | -0,53% |
| 2020-05-26 | 4,764900 | -0,22% |
| 2020-05-25 | 4,775500 | +0,02% |
| 2020-05-22 | 4,774600 | -0,15% |
| 2020-05-21 | 4,781800 | -0,08% |
| 2020-05-20 | 4,785800 | -0,02% |
| 2020-05-19 | 4,786600 | +0,05% |
| 2020-05-18 | 4,784000 | +0,33% |
| 2020-05-15 | 4,768400 | +0,06% |
| 2020-05-14 | 4,765700 | +0,17% |
| 2020-05-13 | 4,757600 | -0,23% |
| 2020-05-12 | 4,768700 | +0,18% |
| 2020-05-11 | 4,760100 | +0,03% |
| 2020-05-08 | 4,758900 | +0,19% |
| 2020-05-07 | 4,749800 | -0,32% |
| 2020-05-06 | 4,764900 | -0,04% |
| 2020-05-05 | 4,766800 | +0,03% |
| 2020-05-04 | 4,765600 | -0,28% |
| 2020-04-30 | 4,778800 | +0,08% |
| 2020-04-29 | 4,774800 | +1,26% |
| 2020-04-28 | 4,715500 | -0,14% |
| 2020-04-27 | 4,722300 | +0,21% |
| 2020-04-24 | 4,712400 | +0,12% |
| 2020-04-23 | 4,706600 | -0,33% |
| 2020-04-22 | 4,722400 | -0,02% |
| 2020-04-21 | 4,723400 | -0,27% |
| 2020-04-20 | 4,736300 | +0,04% |
| 2020-04-17 | 4,734600 | -0,06% |
| 2020-04-16 | 4,737300 | +0,23% |
| 2020-04-15 | 4,726300 | +1,02% |
| 2020-04-14 | 4,678800 | +0,40% |
| 2020-04-09 | 4,660300 | +0,23% |
| 2020-04-08 | 4,649400 | -0,03% |
| 2020-04-07 | 4,650900 | -0,12% |
| 2020-04-06 | 4,656600 | +0,61% |
| 2020-04-03 | 4,628400 | -1,14% |
| 2020-04-02 | 4,681700 | +0,16% |
| 2020-04-01 | 4,674200 | -0,20% |
| 2020-03-31 | 4,683600 | -0,93% |
| 2020-03-30 | 4,727400 | -0,96% |
| 2020-03-27 | 4,773200 | +0,37% |
| 2020-03-26 | 4,755600 | +0,78% |
| 2020-03-25 | 4,718700 | -0,85% |
| 2020-03-24 | 4,759300 | +2,60% |
| 2020-03-23 | 4,638800 | +1,29% |
| 2020-03-20 | 4,579500 | +0,73% |
| 2020-03-19 | 4,546500 | +0,44% |
| 2020-03-18 | 4,526700 | -2,10% |
| 2020-03-17 | 4,623600 | +1,59% |
| 2020-03-16 | 4,551400 | -2,08% |
| 2020-03-13 | 4,648000 | -1,24% |
| 2020-03-12 | 4,706200 | -2,08% |
| 2020-03-11 | 4,806000 | +0,05% |
| 2020-03-10 | 4,803600 | -0,66% |
| 2020-03-09 | 4,835400 | +0,76% |
| 2020-03-06 | 4,798900 | +0,27% |
| 2020-03-05 | 4,785900 | +0,10% |
| 2020-03-04 | 4,781100 | +0,52% |
| 2020-03-03 | 4,756300 | -0,23% |
| 2020-03-02 | 4,767100 | +0,51% |
| 2020-02-28 | 4,742900 | +0,28% |
| 2020-02-27 | 4,729500 | -0,23% |
| 2020-02-26 | 4,740500 | -0,31% |
| 2020-02-25 | 4,755100 | +0,10% |
| 2020-02-24 | 4,750500 | +0,42% |
| 2020-02-21 | 4,730400 | +0,49% |
| 2020-02-20 | 4,707400 | -0,41% |
| 2020-02-19 | 4,726700 | -0,03% |
| 2020-02-18 | 4,728200 | +0,41% |
| 2020-02-17 | 4,709100 | -0,50% |
| 2020-02-14 | 4,732700 | -0,43% |
| 2020-02-13 | 4,753300 | -0,84% |
| 2020-02-12 | 4,793700 | -0,15% |
| 2020-02-11 | 4,800700 | -0,03% |
| 2020-02-10 | 4,802100 | +0,25% |
| 2020-02-07 | 4,789900 | -0,09% |
| 2020-02-06 | 4,794100 | +0,16% |
| 2020-02-05 | 4,786400 | +0,04% |
| 2020-02-04 | 4,784700 | -0,30% |
| 2020-02-03 | 4,799300 | +0,11% |
| 2020-01-31 | 4,793900 | +0,05% |
| 2020-01-30 | 4,791300 | +0,19% |
| 2020-01-29 | 4,782200 | -0,23% |
| 2020-01-28 | 4,793200 | -0,33% |
| 2020-01-27 | 4,809100 | +0,32% |
| 2020-01-24 | 4,793600 | +0,44% |
| 2020-01-23 | 4,772800 | -0,14% |
| 2020-01-22 | 4,779400 | +0,05% |
| 2020-01-21 | 4,777200 | -0,15% |
| 2020-01-20 | 4,784200 | -0,08% |
| 2020-01-17 | 4,788000 | -0,21% |
| 2020-01-16 | 4,798200 | -0,11% |
| 2020-01-15 | 4,803300 | +0,09% |
| 2020-01-14 | 4,799100 | -0,11% |
| 2020-01-13 | 4,804500 | -0,19% |
| 2020-01-10 | 4,813500 | +0,04% |
| 2020-01-09 | 4,811800 | -0,05% |
| 2020-01-08 | 4,814000 | -0,16% |
| 2020-01-07 | 4,821900 | -0,07% |
| 2020-01-06 | 4,825400 | -0,06% |
| 2020-01-03 | 4,828500 | +0,48% |
| 2020-01-02 | 4,805400 | -0,12% |
| 2019-12-30 | 4,811400 | -0,16% |
| 2019-12-23 | 4,819000 | +0,04% |
| 2019-12-20 | 4,816900 | +0,01% |
| 2019-12-19 | 4,816200 | -0,49% |
| 2019-12-18 | 4,839700 | -0,07% |
| 2019-12-17 | 4,842900 | +0,14% |
| 2019-12-16 | 4,836000 | +0,13% |
| 2019-12-13 | 4,829800 | -0,14% |
| 2019-12-12 | 4,836400 | -0,08% |
| 2019-12-11 | 4,840300 | -0,05% |
| 2019-12-10 | 4,842900 | -0,13% |
| 2019-12-09 | 4,849200 | +0,37% |
| 2019-12-06 | 4,831200 | +0,18% |
| 2019-12-05 | 4,822700 | -0,01% |
| 2019-12-04 | 4,823300 | +0,06% |
| 2019-12-03 | 4,820200 | +0,30% |
| 2019-12-02 | 4,805700 | -0,54% |
| 2019-11-29 | 4,831600 | -0,17% |
| 2019-11-28 | 4,839700 | -0,07% |
| 2019-11-27 | 4,843200 | +0,02% |
| 2019-11-26 | 4,842100 | +0,22% |
| 2019-11-25 | 4,831400 | +0,13% |
| 2019-11-22 | 4,824900 | +0,06% |
| 2019-11-21 | 4,821900 | +0,03% |
| 2019-11-20 | 4,820600 | +0,44% |
| 2019-11-19 | 4,799500 | -0,12% |
| 2019-11-18 | 4,805500 | +0,13% |
| 2019-11-15 | 4,799200 | -0,09% |
| 2019-11-14 | 4,803400 | -0,04% |
| 2019-11-13 | 4,805400 | +0,35% |
| 2019-11-12 | 4,788700 | -0,08% |
| 2019-11-11 | 4,792700 | +0,46% |
| 2019-11-08 | 4,770700 | -0,73% |
| 2019-11-07 | 4,805600 | -0,01% |
| 2019-11-06 | 4,805900 | -0,06% |
| 2019-11-05 | 4,808700 | -0,15% |
| 2019-11-04 | 4,815700 | -0,13% |
| 2019-10-31 | 4,821900 | +0,22% |
| 2019-10-30 | 4,811200 | -0,07% |
| 2019-10-29 | 4,814600 | +0,08% |
| 2019-10-28 | 4,810800 | +0,12% |
| 2019-10-25 | 4,805100 | +0,10% |
| 2019-10-24 | 4,800200 | +0,07% |
| 2019-10-22 | 4,796900 | +0,15% |
| 2019-10-21 | 4,789800 | +0,01% |
| 2019-10-18 | 4,789500 | +0,14% |
| 2019-10-17 | 4,783000 | -0,24% |
| 2019-10-16 | 4,794600 | -0,23% |
| 2019-10-15 | 4,805600 | +0,12% |
| 2019-10-14 | 4,800000 | +0,08% |
| 2019-10-11 | 4,796000 | -0,20% |
| 2019-10-10 | 4,805600 | -0,34% |
| 2019-10-09 | 4,822100 | +0,01% |
| 2019-10-08 | 4,821500 | -0,16% |
| 2019-10-07 | 4,829000 | -0,02% |
| 2019-10-04 | 4,829800 | +0,25% |
| 2019-10-03 | 4,817600 | +0,31% |
| 2019-10-02 | 4,802500 | +0,13% |
| 2019-10-01 | 4,796100 | -0,19% |
| 2019-09-30 | 4,805300 | -0,08% |
| 2019-09-27 | 4,809000 | 0,00% |
| 2019-09-26 | 4,809200 | -0,39% |
| 2019-09-25 | 4,827800 | -0,03% |
| 2019-09-24 | 4,829100 | +0,14% |
| 2019-09-23 | 4,822300 | +0,22% |
| 2019-09-20 | 4,811500 | +0,12% |
| 2019-09-19 | 4,805800 | +0,06% |
| 2019-09-18 | 4,803000 | +0,18% |
| 2019-09-17 | 4,794500 | +0,01% |
| 2019-09-16 | 4,793800 | +0,09% |
| 2019-09-13 | 4,789500 | -0,23% |
| 2019-09-12 | 4,800700 | +0,56% |
| 2019-09-11 | 4,774000 | +0,41% |
| 2019-09-10 | 4,754400 | -0,19% |
| 2019-09-09 | 4,763600 | -0,08% |
| 2019-09-06 | 4,767600 | -0,38% |
| 2019-09-05 | 4,785800 | -0,50% |
| 2019-09-04 | 4,810000 | -0,35% |
| 2019-09-03 | 4,827000 | +0,16% |
| 2019-09-02 | 4,819500 | +0,06% |
| 2019-08-30 | 4,816500 | -0,44% |
| 2019-08-29 | 4,837900 | -0,27% |
| 2019-08-28 | 4,851100 | +0,13% |
| 2019-08-27 | 4,845000 | +0,42% |
| 2019-08-26 | 4,824500 | +0,38% |
| 2019-08-23 | 4,806100 | -0,26% |
| 2019-08-22 | 4,818500 | -0,54% |
| 2019-08-21 | 4,844700 | -0,46% |
| 2019-08-16 | 4,867200 | -0,13% |
| 2019-08-15 | 4,873400 | -0,24% |
| 2019-08-14 | 4,884900 | +0,72% |
| 2019-08-13 | 4,850000 | +0,29% |
| 2019-08-12 | 4,836200 | +0,25% |
| 2019-08-09 | 4,824100 | +0,15% |
| 2019-08-08 | 4,816800 | +0,09% |
| 2019-08-07 | 4,812300 | +0,08% |
| 2019-08-06 | 4,808600 | -0,06% |
| 2019-08-05 | 4,811700 | +0,60% |
| 2019-08-02 | 4,782800 | +0,60% |
| 2019-08-01 | 4,754300 | -0,12% |
| 2019-07-31 | 4,759900 | +0,06% |
| 2019-07-30 | 4,757200 | -0,20% |
| 2019-07-29 | 4,766600 | +0,03% |
| 2019-07-26 | 4,765100 | -0,16% |
| 2019-07-25 | 4,772900 | +0,11% |
| 2019-07-24 | 4,767500 | +0,35% |
| 2019-07-23 | 4,750900 | +0,28% |
| 2019-07-22 | 4,737800 | +0,07% |
| 2019-07-19 | 4,734700 | +0,20% |
| 2019-07-18 | 4,725200 | +0,12% |
| 2019-07-17 | 4,719600 | -0,01% |
| 2019-07-16 | 4,720300 | +0,21% |
| 2019-07-15 | 4,710300 | +0,15% |
| 2019-07-12 | 4,703300 | -0,32% |
| 2019-07-11 | 4,718400 | +0,10% |
| 2019-07-10 | 4,713500 | -0,25% |
| 2019-07-09 | 4,725200 | +0,11% |
| 2019-07-08 | 4,720100 | -0,15% |
| 2019-07-05 | 4,727300 | -0,06% |
| 2019-07-04 | 4,730000 | +0,11% |
| 2019-07-03 | 4,724600 | +0,67% |
| 2019-07-02 | 4,693000 | +0,36% |
| 2019-07-01 | 4,676300 | +0,01% |
| 2019-06-28 | 4,676000 | +0,09% |
| 2019-06-27 | 4,671600 | -0,06% |
| 2019-06-26 | 4,674600 | -0,21% |
| 2019-06-25 | 4,684300 | +0,04% |
| 2019-06-24 | 4,682200 | +0,04% |
| 2019-06-21 | 4,680100 | -0,15% |
| 2019-06-20 | 4,687100 | +0,43% |
| 2019-06-19 | 4,667200 | -0,21% |
| 2019-06-18 | 4,677000 | +0,52% |
| 2019-06-17 | 4,653000 | -0,05% |
| 2019-06-14 | 4,655400 | +0,24% |
| 2019-06-13 | 4,644200 | +0,21% |
| 2019-06-12 | 4,634600 | +0,06% |
| 2019-06-11 | 4,631900 | +0,07% |
| 2019-06-07 | 4,628500 | -0,16% |
| 2019-06-06 | 4,635900 | +0,21% |
| 2019-06-05 | 4,626300 | -0,01% |
| 2019-06-04 | 4,626600 | -0,28% |
| 2019-06-03 | 4,639700 | +0,49% |
| 2019-05-31 | 4,616900 | +0,40% |
| 2019-05-30 | 4,598500 | +0,08% |
| 2019-05-29 | 4,595000 | +0,05% |
| 2019-05-28 | 4,592600 | +0,12% |
| 2019-05-27 | 4,587000 | +0,02% |
| 2019-05-24 | 4,586100 | +0,02% |
| 2019-05-23 | 4,585400 | +0,24% |
| 2019-05-22 | 4,574400 | +0,12% |
| 2019-05-21 | 4,568800 | -0,10% |
| 2019-05-20 | 4,573200 | -0,09% |
| 2019-05-17 | 4,577500 | -0,04% |
| 2019-05-16 | 4,579300 | +0,02% |
| 2019-05-15 | 4,578400 | +0,11% |
| 2019-05-14 | 4,573400 | +0,26% |
| 2019-05-13 | 4,561700 | +0,14% |
| 2019-05-10 | 4,555400 | +0,11% |
| 2019-05-09 | 4,550400 | +0,04% |
| 2019-05-08 | 4,548400 | -0,07% |
| 2019-05-07 | 4,551500 | -0,02% |
| 2019-05-06 | 4,552500 | +0,11% |
| 2019-05-03 | 4,547500 | -0,15% |
| 2019-05-02 | 4,554400 | -0,16% |
| 2019-04-30 | 4,561800 | -0,16% |
| 2019-04-29 | 4,569000 | -0,02% |
| 2019-04-26 | 4,570000 | -0,02% |
| 2019-04-25 | 4,570800 | -0,11% |
| 2019-04-24 | 4,575800 | +0,05% |
| 2019-04-23 | 4,573400 | -0,04% |
| 2019-04-18 | 4,575200 | +0,22% |
| 2019-04-17 | 4,565100 | -0,14% |
| 2019-04-16 | 4,571500 | +0,17% |
| 2019-04-15 | 4,563800 | -0,07% |
| 2019-04-12 | 4,567100 | -0,28% |
| 2019-04-11 | 4,579800 | +0,01% |
| 2019-04-10 | 4,579400 | +0,04% |
| 2019-04-09 | 4,577600 | -0,26% |
| 2019-04-08 | 4,589700 | -0,21% |
| 2019-04-05 | 4,599300 | -0,09% |
| 2019-04-04 | 4,603600 | -0,11% |
| 2019-04-03 | 4,608800 | -0,03% |
| 2019-04-02 | 4,610400 | -0,08% |
| 2019-04-01 | 4,614300 | -0,18% |
| 2019-03-29 | 4,622800 | +0,02% |
| 2019-03-28 | 4,622100 | -0,07% |
| 2019-03-27 | 4,625500 | +0,54% |
| 2019-03-26 | 4,600500 | -0,08% |
| 2019-03-25 | 4,604100 | +0,13% |
| 2019-03-22 | 4,597900 | +0,29% |
| 2019-03-21 | 4,584700 | +0,50% |
| 2019-03-20 | 4,561800 | +0,12% |
| 2019-03-19 | 4,556500 | +0,22% |
| 2019-03-18 | 4,546300 | +0,11% |
| 2019-03-14 | 4,541200 | -0,06% |
| 2019-03-13 | 4,543700 | -0,04% |
| 2019-03-12 | 4,545400 | -0,09% |
| 2019-03-11 | 4,549400 | 0,00% |
| 2019-03-08 | 4,549500 | +0,05% |
| 2019-03-07 | 4,547300 | +0,15% |
| 2019-03-06 | 4,540700 | +0,13% |
| 2019-03-05 | 4,534700 | -0,13% |
| 2019-03-04 | 4,540800 | -0,02% |
| 2019-03-01 | 4,541600 | -0,25% |
| 2019-02-28 | 4,552900 | -0,11% |
| 2019-02-27 | 4,557900 | -0,07% |
| 2019-02-26 | 4,561100 | -0,02% |
| 2019-02-25 | 4,562000 | -0,02% |
| 2019-02-22 | 4,562800 | -0,01% |
| 2019-02-21 | 4,563300 | +0,05% |
| 2019-02-20 | 4,561000 | +0,24% |
| 2019-02-19 | 4,550200 | +0,03% |
| 2019-02-18 | 4,549000 | +0,01% |
| 2019-02-15 | 4,548400 | -0,05% |
| 2019-02-14 | 4,550500 | -0,07% |
| 2019-02-13 | 4,553700 | +0,15% |
| 2019-02-12 | 4,547100 | -0,34% |
| 2019-02-11 | 4,562500 | -0,14% |
| 2019-02-08 | 4,569000 | -0,03% |
| 2019-02-07 | 4,570200 | +0,12% |
| 2019-02-06 | 4,564500 | +0,33% |
| 2019-02-05 | 4,549300 | -0,20% |
| 2019-02-04 | 4,558500 | -0,09% |
| 2019-02-01 | 4,562700 | +0,37% |
| 2019-01-31 | 4,545700 | +0,28% |
| 2019-01-30 | 4,532900 | -0,02% |
| 2019-01-29 | 4,533800 | +0,07% |
| 2019-01-28 | 4,530600 | -0,15% |
| 2019-01-25 | 4,537200 | +0,09% |
| 2019-01-24 | 4,532900 | +0,16% |
| 2019-01-23 | 4,525800 | -0,01% |
| 2019-01-22 | 4,526200 | +0,04% |
| 2019-01-21 | 4,524200 | +0,03% |
| 2019-01-18 | 4,522800 | -0,14% |
| 2019-01-17 | 4,529200 | -0,35% |
| 2019-01-16 | 4,545300 | -0,41% |
| 2019-01-15 | 4,563900 | +0,23% |
| 2019-01-14 | 4,553300 | +0,29% |
| 2019-01-11 | 4,540000 | -0,01% |
| 2019-01-10 | 4,540600 | +0,05% |
| 2019-01-09 | 4,538400 | +0,25% |
| 2019-01-08 | 4,527000 | -0,21% |
| 2019-01-07 | 4,536500 | -0,10% |
| 2019-01-04 | 4,541100 | -0,18% |
| 2019-01-03 | 4,549100 | +0,19% |
| 2019-01-02 | 4,540500 | +0,28% |
| 2018-12-28 | 4,527600 | +0,09% |
| 2018-12-27 | 4,523700 | +0,31% |
| 2018-12-21 | 4,509800 | +0,18% |
| 2018-12-20 | 4,501800 | +0,10% |
| 2018-12-19 | 4,497500 | +0,05% |
| 2018-12-18 | 4,495400 | -0,05% |
| 2018-12-17 | 4,497500 | -0,02% |
| 2018-12-14 | 4,498500 | -0,03% |
| 2018-12-13 | 4,499700 | +0,00% |
| 2018-12-12 | 4,499700 | -0,04% |
| 2018-12-11 | 4,501400 | +0,06% |
| 2018-12-10 | 4,498800 | -0,10% |
| 2018-12-07 | 4,503500 | +0,12% |
| 2018-12-06 | 4,498300 | +0,05% |
| 2018-12-05 | 4,496000 | -0,13% |
| 2018-12-04 | 4,501700 | +0,20% |
| 2018-12-03 | 4,492900 | -0,14% |
| 2018-11-30 | 4,499400 | +0,32% |
| 2018-11-29 | 4,485000 | +0,00% |
| 2018-11-28 | 4,484800 | +0,15% |
| 2018-11-27 | 4,478200 | +0,04% |
| 2018-11-26 | 4,476300 | +0,31% |
| 2018-11-23 | 4,462600 | +0,08% |
| 2018-11-22 | 4,459000 | +0,19% |
| 2018-11-21 | 4,450700 | +0,09% |
| 2018-11-20 | 4,446700 | +0,22% |
| 2018-11-19 | 4,437100 | +0,06% |
| 2018-11-16 | 4,434400 | +0,01% |
| 2018-11-15 | 4,433900 | +0,10% |
| 2018-11-14 | 4,429500 | +0,10% |
| 2018-11-13 | 4,425000 | -0,05% |
| 2018-11-12 | 4,427000 | -0,05% |
| 2018-11-09 | 4,429200 | -0,03% |
| 2018-11-08 | 4,430400 | -0,24% |
| 2018-11-07 | 4,440900 | +0,03% |
| 2018-11-06 | 4,439700 | +0,25% |
| 2018-11-05 | 4,428700 | +0,00% |
| 2018-10-31 | 4,428500 | -0,22% |
| 2018-10-30 | 4,438200 | +0,14% |
| 2018-10-29 | 4,432000 | +0,25% |
| 2018-10-26 | 4,420900 | +0,13% |
| 2018-10-25 | 4,415100 | +0,03% |
| 2018-10-24 | 4,413900 | +0,25% |
| 2018-10-19 | 4,402900 | -0,09% |
| 2018-10-18 | 4,406700 | +0,15% |
| 2018-10-17 | 4,400000 | +0,42% |
| 2018-10-16 | 4,381800 | -0,04% |
| 2018-10-15 | 4,383600 | +0,11% |
| 2018-10-12 | 4,378600 | -0,16% |
| 2018-10-11 | 4,385600 | +0,09% |
| 2018-10-10 | 4,381700 | -0,26% |
| 2018-10-09 | 4,393100 | -0,42% |
| 2018-10-08 | 4,411600 | -0,01% |
| 2018-10-05 | 4,412100 | -0,18% |
| 2018-10-04 | 4,420100 | -0,21% |
| 2018-10-03 | 4,429200 | -0,02% |
| 2018-10-02 | 4,430000 | -0,05% |
| 2018-10-01 | 4,432200 | -0,05% |
| 2018-09-28 | 4,434200 | +0,13% |
| 2018-09-27 | 4,428500 | +0,06% |
| 2018-09-26 | 4,425800 | +0,07% |
| 2018-09-25 | 4,422900 | -0,14% |
| 2018-09-24 | 4,429300 | +0,13% |
| 2018-09-21 | 4,423400 | +0,15% |
| 2018-09-20 | 4,416600 | -0,02% |
| 2018-09-19 | 4,417700 | +0,29% |
| 2018-09-18 | 4,404900 | -0,43% |
| 2018-09-17 | 4,424100 | -0,24% |
| 2018-09-14 | 4,434700 | +0,07% |
| 2018-09-13 | 4,431700 | -0,06% |
| 2018-09-12 | 4,434500 | -0,12% |
| 2018-09-11 | 4,440000 | -0,21% |
| 2018-09-10 | 4,449500 | -0,09% |
| 2018-09-07 | 4,453300 | +0,38% |
| 2018-09-06 | 4,436500 | +0,02% |
| 2018-09-05 | 4,435400 | -0,25% |
| 2018-09-04 | 4,446600 | -0,11% |
| 2018-09-03 | 4,451300 | -0,04% |
| 2018-08-31 | 4,453300 | -0,02% |
| 2018-08-30 | 4,454400 | -0,13% |
| 2018-08-29 | 4,460400 | +0,03% |
| 2018-08-28 | 4,459100 | 0,00% |
| 2018-08-27 | 4,459300 | +0,01% |
| 2018-08-24 | 4,458700 | +0,04% |
| 2018-08-23 | 4,457100 | +0,02% |
| 2018-08-22 | 4,456200 | +0,27% |
| 2018-08-21 | 4,444000 | +0,20% |
| 2018-08-17 | 4,435300 | +0,03% |
| 2018-08-16 | 4,434100 | -0,06% |
| 2018-08-15 | 4,436700 | +0,15% |
| 2018-08-14 | 4,430100 | +0,34% |
| 2018-08-13 | 4,415100 | -0,43% |
| 2018-08-10 | 4,434200 | -0,08% |
| 2018-08-09 | 4,437600 | -0,17% |
| 2018-08-08 | 4,445200 | -0,29% |
| 2018-08-07 | 4,458000 | -0,06% |
| 2018-08-06 | 4,460700 | +0,03% |
| 2018-08-03 | 4,459400 | -0,05% |
| 2018-08-02 | 4,461600 | -0,18% |
| 2018-08-01 | 4,469800 | -0,07% |
| 2018-07-31 | 4,472800 | +0,01% |
| 2018-07-30 | 4,472300 | -0,01% |
| 2018-07-27 | 4,472900 | +0,05% |
| 2018-07-26 | 4,470800 | +0,53% |
| 2018-07-25 | 4,447100 | +0,16% |
| 2018-07-24 | 4,440200 | -0,07% |
| 2018-07-23 | 4,443300 | +0,01% |
| 2018-07-20 | 4,443000 | -0,16% |
| 2018-07-19 | 4,450100 | -0,04% |
| 2018-07-18 | 4,451800 | +0,24% |
| 2018-07-17 | 4,441100 | +0,06% |
| 2018-07-16 | 4,438500 | +0,02% |
| 2018-07-13 | 4,437800 | -0,05% |
| 2018-07-12 | 4,440100 | +0,01% |
| 2018-07-11 | 4,439600 | +0,24% |
| 2018-07-10 | 4,428800 | +0,02% |
| 2018-07-09 | 4,428000 | +0,19% |
| 2018-07-06 | 4,419400 | +0,12% |
| 2018-07-05 | 4,413900 | +0,15% |
| 2018-07-04 | 4,407500 | +0,54% |
| 2018-07-03 | 4,383900 | -0,48% |
| 2018-07-02 | 4,405200 | -0,31% |
| 2018-06-29 | 4,418800 | -0,13% |
| 2018-06-28 | 4,424600 | -0,05% |
| 2018-06-27 | 4,426900 | +0,08% |
| 2018-06-26 | 4,423300 | -0,05% |
| 2018-06-25 | 4,425600 | -0,03% |
| 2018-06-22 | 4,426900 | 0,00% |
| 2018-06-21 | 4,427000 | -0,41% |
| 2018-06-20 | 4,445100 | +0,03% |
| 2018-06-19 | 4,443900 | -0,11% |
| 2018-06-18 | 4,448800 | -0,06% |
| 2018-06-15 | 4,451300 | +0,20% |
| 2018-06-14 | 4,442200 | -0,24% |
| 2018-06-13 | 4,453000 | -0,58% |
| 2018-06-12 | 4,478900 | -0,24% |
| 2018-06-11 | 4,489800 | -0,28% |
| 2018-06-08 | 4,502200 | -0,22% |
| 2018-06-07 | 4,512200 | -0,19% |
| 2018-06-06 | 4,520600 | -0,02% |
| 2018-06-05 | 4,521400 | +0,14% |
| 2018-06-04 | 4,515000 | +0,04% |
| 2018-06-01 | 4,513000 | +0,06% |
| 2018-05-31 | 4,510500 | +0,04% |
| 2018-05-30 | 4,508500 | -0,09% |
| 2018-05-29 | 4,512500 | -0,12% |
| 2018-05-28 | 4,517700 | +0,04% |
| 2018-05-25 | 4,515700 | +0,06% |
| 2018-05-24 | 4,513200 | +0,41% |
| 2018-05-23 | 4,494600 | -0,09% |
| 2018-05-22 | 4,498800 | -0,31% |
| 2018-05-18 | 4,512700 | +0,08% |
| 2018-05-17 | 4,509000 | -0,26% |
| 2018-05-16 | 4,520600 | -0,05% |
| 2018-05-15 | 4,522700 | -0,36% |
| 2018-05-14 | 4,539000 | -0,30% |
| 2018-05-11 | 4,552600 | -0,09% |
| 2018-05-10 | 4,556900 | -0,04% |
| 2018-05-09 | 4,558600 | -0,10% |
| 2018-05-08 | 4,563300 | -0,27% |
| 2018-05-07 | 4,575600 | -0,07% |
| 2018-05-04 | 4,578600 | +0,01% |
| 2018-05-03 | 4,578000 | -0,06% |
| 2018-05-02 | 4,580900 | -0,12% |
| 2018-04-27 | 4,586300 | +0,19% |
| 2018-04-26 | 4,577800 | +0,02% |
| 2018-04-25 | 4,577100 | -0,05% |
| 2018-04-24 | 4,579600 | +0,03% |
| 2018-04-23 | 4,578300 | -0,11% |
| 2018-04-20 | 4,583400 | -0,03% |
| 2018-04-19 | 4,585000 | -0,08% |
| 2018-04-18 | 4,588700 | +0,05% |
| 2018-04-17 | 4,586400 | +0,06% |
| 2018-04-16 | 4,583700 | -0,09% |
| 2018-04-13 | 4,588000 | -0,15% |
| 2018-04-12 | 4,594900 | +0,00% |
| 2018-04-11 | 4,594900 | +0,05% |
| 2018-04-10 | 4,592700 | +0,15% |
| 2018-04-09 | 4,585700 | +0,29% |
| 2018-04-06 | 4,572600 | -0,11% |
| 2018-04-05 | 4,577600 | -0,25% |
| 2018-04-04 | 4,589200 | -0,10% |
| 2018-04-03 | 4,593800 | -0,02% |
| 2018-03-29 | 4,594800 | +0,21% |
| 2018-03-28 | 4,585200 | +0,08% |
| 2018-03-27 | 4,581700 | +0,09% |
| 2018-03-26 | 4,577500 | +0,02% |
| 2018-03-23 | 4,576700 | -0,06% |
| 2018-03-22 | 4,579600 | +0,36% |
| 2018-03-21 | 4,563100 | -0,08% |
| 2018-03-20 | 4,566700 | +0,06% |
| 2018-03-19 | 4,564000 | +0,16% |
| 2018-03-14 | 4,556800 | +0,07% |
| 2018-03-13 | 4,553400 | +0,07% |
| 2018-03-12 | 4,550400 | -0,04% |
| 2018-03-09 | 4,552300 | +0,11% |
| 2018-03-08 | 4,547200 | -0,08% |
| 2018-03-07 | 4,550800 | +0,04% |
| 2018-03-06 | 4,549200 | -0,16% |
| 2018-03-05 | 4,556700 | +0,06% |
| 2018-03-02 | 4,553900 | -0,16% |
| 2018-03-01 | 4,561000 | -0,10% |
| 2018-02-28 | 4,565500 | -0,01% |
| 2018-02-27 | 4,565900 | -0,17% |
| 2018-02-26 | 4,573700 | +0,09% |
| 2018-02-23 | 4,569700 | +0,09% |
| 2018-02-22 | 4,565400 | -0,04% |
| 2018-02-21 | 4,567300 | +0,20% |
| 2018-02-20 | 4,558300 | -0,10% |
| 2018-02-19 | 4,562900 | -0,13% |
| 2018-02-16 | 4,568700 | +0,01% |
| 2018-02-15 | 4,568300 | -0,16% |
| 2018-02-14 | 4,575700 | +0,01% |
| 2018-02-13 | 4,575300 | +0,15% |
| 2018-02-12 | 4,568600 | -0,01% |
| 2018-02-09 | 4,569100 | +0,18% |
| 2018-02-08 | 4,560700 | +0,06% |
| 2018-02-07 | 4,558100 | +0,06% |
| 2018-02-06 | 4,555500 | +0,02% |
| 2018-02-05 | 4,554800 | -0,48% |
| 2018-02-02 | 4,576800 | -0,22% |
| 2018-02-01 | 4,586700 | -0,26% |
| 2018-01-31 | 4,598500 | -0,08% |
| 2018-01-30 | 4,602300 | +0,02% |
| 2018-01-29 | 4,601600 | -0,27% |
| 2018-01-26 | 4,614200 | -0,05% |
| 2018-01-25 | 4,616500 | +0,02% |
| 2018-01-24 | 4,615400 | -0,10% |
| 2018-01-23 | 4,619900 | +0,21% |
| 2018-01-22 | 4,610400 | -0,07% |
| 2018-01-19 | 4,613800 | -0,36% |
| 2018-01-18 | 4,630500 | -0,20% |
| 2018-01-17 | 4,639900 | +0,05% |
| 2018-01-16 | 4,637500 | -0,03% |
| 2018-01-15 | 4,638800 | -0,04% |
| 2018-01-12 | 4,640600 | 0,00% |
| 2018-01-11 | 4,640800 | +0,03% |
| 2018-01-10 | 4,639600 | -0,08% |
| 2018-01-09 | 4,643100 | -0,05% |
| 2018-01-08 | 4,645400 | -0,03% |
| 2018-01-05 | 4,646900 | +0,21% |
| 2018-01-04 | 4,637300 | +0,20% |
| 2018-01-03 | 4,628100 | +0,04% |
| 2018-01-02 | 4,626100 | -0,11% |
| 2017-12-29 | 4,631100 | +0,05% |
| 2017-12-28 | 4,628700 | +0,00% |
| 2017-12-27 | 4,628600 | +0,04% |
| 2017-12-22 | 4,626700 | +0,00% |
| 2017-12-21 | 4,626600 | -0,08% |
| 2017-12-20 | 4,630500 | -0,03% |
| 2017-12-19 | 4,631900 | +0,19% |
| 2017-12-18 | 4,623300 | +0,15% |
| 2017-12-15 | 4,616200 | +0,08% |
| 2017-12-14 | 4,612500 | +0,01% |
| 2017-12-13 | 4,611900 | -0,10% |
| 2017-12-12 | 4,616500 | -0,06% |
| 2017-12-11 | 4,619100 | -0,04% |
| 2017-12-08 | 4,620900 | -0,04% |
| 2017-12-07 | 4,622900 | -0,01% |
| 2017-12-06 | 4,623200 | -0,04% |
| 2017-12-05 | 4,624900 | -0,01% |
| 2017-12-04 | 4,625300 | -0,06% |
| 2017-12-01 | 4,627900 | +0,18% |
| 2017-11-30 | 4,619600 | -0,02% |
| 2017-11-29 | 4,620400 | -0,12% |
| 2017-11-28 | 4,625900 | -0,07% |
| 2017-11-27 | 4,629200 | -0,04% |
| 2017-11-24 | 4,631200 | +0,01% |
| 2017-11-23 | 4,630800 | +0,30% |
| 2017-11-22 | 4,616800 | +0,24% |
| 2017-11-21 | 4,605800 | +0,10% |
| 2017-11-20 | 4,601300 | +0,01% |
| 2017-11-17 | 4,600900 | -0,05% |
| 2017-11-16 | 4,603300 | -0,11% |
| 2017-11-15 | 4,608300 | +0,20% |
| 2017-11-14 | 4,598900 | -0,02% |
| 2017-11-13 | 4,600000 | +0,00% |
| 2017-11-10 | 4,599800 | -0,05% |
| 2017-11-09 | 4,602200 | +0,19% |
| 2017-11-08 | 4,593700 | +0,09% |
| 2017-11-07 | 4,589600 | +0,02% |
| 2017-11-06 | 4,588600 | +0,10% |
| 2017-11-03 | 4,584200 | +0,20% |
| 2017-11-02 | 4,574900 | +0,02% |
| 2017-10-31 | 4,574200 | -0,10% |
| 2017-10-30 | 4,578900 | -0,05% |
| 2017-10-27 | 4,581300 | +0,00% |
| 2017-10-26 | 4,581200 | -0,01% |
| 2017-10-25 | 4,581700 | +0,14% |
| 2017-10-24 | 4,575400 | +0,07% |
| 2017-10-20 | 4,572300 | -0,04% |
| 2017-10-19 | 4,574100 | -0,03% |
| 2017-10-18 | 4,575300 | -0,01% |
| 2017-10-17 | 4,575900 | +0,09% |
| 2017-10-16 | 4,571600 | +0,13% |
| 2017-10-13 | 4,565800 | +0,09% |
| 2017-10-12 | 4,561500 | +0,13% |
| 2017-10-11 | 4,555400 | +0,36% |
| 2017-10-10 | 4,538900 | +0,05% |
| 2017-10-09 | 4,536500 | -0,11% |
| 2017-10-06 | 4,541500 | -0,13% |
| 2017-10-05 | 4,547400 | -0,09% |
| 2017-10-04 | 4,551300 | -0,02% |
| 2017-10-03 | 4,552000 | +0,05% |
| 2017-10-02 | 4,549500 | -0,27% |
| 2017-09-29 | 4,561900 | +0,10% |
| 2017-09-28 | 4,557500 | -0,37% |
| 2017-09-27 | 4,574600 | -0,27% |
| 2017-09-26 | 4,586900 | +0,09% |
| 2017-09-25 | 4,582900 | +0,12% |
| 2017-09-22 | 4,577400 | +0,39% |
| 2017-09-21 | 4,559500 | +0,20% |
| 2017-09-20 | 4,550200 | +0,26% |
| 2017-09-19 | 4,538400 | +0,13% |
| 2017-09-18 | 4,532300 | +0,05% |
| 2017-09-15 | 4,529900 | +0,08% |
| 2017-09-14 | 4,526500 | +0,20% |
| 2017-09-13 | 4,517300 | +0,01% |
| 2017-09-12 | 4,516800 | -0,06% |
| 2017-09-11 | 4,519300 | +0,15% |
| 2017-09-08 | 4,512600 | +0,14% |
| 2017-09-07 | 4,506300 | +0,05% |
| 2017-09-06 | 4,504000 | +0,13% |
| 2017-09-05 | 4,498200 | +0,09% |
| 2017-09-04 | 4,494300 | -0,02% |
| 2017-09-01 | 4,495100 | -0,09% |
| 2017-08-31 | 4,499200 | +0,10% |
| 2017-08-30 | 4,494700 | -0,19% |
| 2017-08-29 | 4,503100 | +0,10% |
| 2017-08-28 | 4,498600 | +0,08% |
| 2017-08-25 | 4,495200 | +0,10% |
| 2017-08-24 | 4,490500 | +0,29% |
| 2017-08-23 | 4,477600 | +0,08% |
| 2017-08-22 | 4,474200 | +0,03% |
| 2017-08-21 | 4,473000 | +0,07% |
| 2017-08-18 | 4,469800 | +0,07% |
| 2017-08-17 | 4,466700 | +0,05% |
| 2017-08-16 | 4,464300 | +0,00% |
| 2017-08-15 | 4,464200 | -0,01% |
| 2017-08-14 | 4,464600 | 0,00% |
| 2017-08-11 | 4,464700 | -0,10% |
| 2017-08-10 | 4,469000 | -0,06% |
| 2017-08-09 | 4,471500 | +0,02% |
| 2017-08-08 | 4,470700 | +0,10% |
| 2017-08-07 | 4,466200 | -0,04% |
| 2017-08-04 | 4,468100 | +0,03% |
| 2017-08-03 | 4,466800 | +0,09% |
| 2017-08-02 | 4,462800 | +0,05% |
| 2017-08-01 | 4,460600 | -0,14% |
| 2017-07-31 | 4,466800 | +0,08% |
| 2017-07-28 | 4,463200 | -0,08% |
| 2017-07-27 | 4,466900 | +0,06% |
| 2017-07-26 | 4,464200 | -0,07% |
| 2017-07-25 | 4,467300 | -0,07% |
| 2017-07-24 | 4,470400 | -0,02% |
| 2017-07-21 | 4,471300 | +0,09% |
| 2017-07-20 | 4,467500 | -0,20% |
| 2017-07-19 | 4,476300 | +0,04% |
| 2017-07-18 | 4,474600 | +0,03% |
| 2017-07-17 | 4,473400 | +0,06% |
| 2017-07-14 | 4,470800 | +0,02% |
| 2017-07-13 | 4,469700 | +0,13% |
| 2017-07-12 | 4,464000 | +0,12% |
| 2017-07-11 | 4,458500 | -0,01% |
| 2017-07-10 | 4,459000 | +0,16% |
| 2017-07-07 | 4,451700 | -0,07% |
| 2017-07-06 | 4,454900 | -0,30% |
| 2017-07-05 | 4,468200 | -0,10% |
| 2017-07-04 | 4,472500 | -0,03% |
| 2017-07-03 | 4,474000 | -0,01% |
| 2017-06-30 | 4,474400 | +0,06% |
| 2017-06-29 | 4,471700 | -0,13% |
| 2017-06-28 | 4,477400 | -0,36% |
| 2017-06-27 | 4,493800 | -0,03% |
| 2017-06-26 | 4,495300 | +0,06% |
| 2017-06-23 | 4,492700 | +0,01% |
| 2017-06-22 | 4,492100 | +0,10% |
| 2017-06-21 | 4,487400 | +0,11% |
| 2017-06-20 | 4,482500 | +0,02% |
| 2017-06-19 | 4,481700 | +0,01% |
| 2017-06-16 | 4,481400 | -0,07% |
| 2017-06-15 | 4,484600 | +0,02% |
| 2017-06-14 | 4,483600 | +0,06% |
| 2017-06-13 | 4,481100 | +0,01% |
| 2017-06-12 | 4,480500 | +0,02% |
| 2017-06-09 | 4,479800 | +0,08% |
| 2017-06-08 | 4,476000 | +0,12% |
| 2017-06-07 | 4,470500 | -0,02% |
| 2017-06-06 | 4,471400 | +0,13% |
| 2017-06-02 | 4,465700 | +0,00% |
| 2017-06-01 | 4,465600 | -0,10% |
| 2017-05-31 | 4,469900 | +0,04% |
| 2017-05-30 | 4,468200 | +0,01% |
| 2017-05-29 | 4,467700 | -0,12% |
| 2017-05-26 | 4,473000 | +0,04% |
| 2017-05-25 | 4,471100 | +0,09% |
| 2017-05-24 | 4,467100 | +0,21% |
| 2017-05-23 | 4,457800 | +0,07% |
| 2017-05-22 | 4,454500 | +0,08% |
| 2017-05-19 | 4,451000 | -0,14% |
| 2017-05-18 | 4,457300 | +0,01% |
| 2017-05-17 | 4,456800 | -0,06% |
| 2017-05-16 | 4,459500 | +0,02% |
| 2017-05-15 | 4,458400 | +0,09% |
| 2017-05-12 | 4,454500 | +0,02% |
| 2017-05-11 | 4,453600 | +0,19% |
| 2017-05-10 | 4,445000 | +0,21% |
| 2017-05-09 | 4,435800 | +0,04% |
| 2017-05-08 | 4,433900 | +0,18% |
| 2017-05-05 | 4,426100 | +0,06% |
| 2017-05-04 | 4,423400 | -0,04% |
| 2017-05-03 | 4,425200 | +0,05% |
| 2017-05-02 | 4,422800 | -0,02% |
| 2017-04-28 | 4,423500 | +0,14% |
| 2017-04-27 | 4,417400 | +0,21% |
| 2017-04-26 | 4,408000 | -0,06% |
| 2017-04-25 | 4,410800 | +0,05% |
| 2017-04-24 | 4,408500 | -0,01% |
| 2017-04-21 | 4,409100 | -0,10% |
| 2017-04-20 | 4,413300 | -0,04% |
| 2017-04-19 | 4,414900 | +0,02% |
| 2017-04-18 | 4,413800 | +0,01% |
| 2017-04-13 | 4,413400 | +0,10% |
| 2017-04-12 | 4,408800 | -0,03% |
| 2017-04-11 | 4,410000 | -0,04% |
| 2017-04-10 | 4,411600 | +0,02% |
| 2017-04-07 | 4,410600 | -0,04% |
| 2017-04-06 | 4,412200 | +0,02% |
| 2017-04-05 | 4,411300 | -0,06% |
| 2017-04-04 | 4,414000 | -0,06% |
| 2017-04-03 | 4,416500 | +0,09% |
| 2017-03-31 | 4,412400 | +0,16% |
| 2017-03-30 | 4,405400 | +0,08% |
| 2017-03-29 | 4,401700 | +0,21% |
| 2017-03-28 | 4,392500 | +0,00% |
| 2017-03-27 | 4,392400 | +0,22% |
| 2017-03-24 | 4,382900 | +0,12% |
| 2017-03-23 | 4,377500 | +0,08% |
| 2017-03-22 | 4,373800 | +0,32% |
| 2017-03-21 | 4,359800 | -0,02% |
| 2017-03-20 | 4,360700 | +0,03% |
| 2017-03-17 | 4,359400 | -0,03% |
| 2017-03-16 | 4,360900 | +0,02% |
| 2017-03-14 | 4,360000 | -0,01% |
| 2017-03-13 | 4,360600 | +0,06% |
| 2017-03-10 | 4,357900 | -0,24% |
| 2017-03-09 | 4,368300 | -0,18% |
| 2017-03-08 | 4,376000 | -0,10% |
| 2017-03-07 | 4,380500 | +0,01% |
| 2017-03-06 | 4,379900 | +0,04% |
| 2017-03-03 | 4,378000 | +0,00% |
| 2017-03-02 | 4,378000 | -0,04% |
| 2017-03-01 | 4,379800 | -0,20% |
| 2017-02-28 | 4,388500 | +0,04% |
| 2017-02-27 | 4,386600 | +0,11% |
| 2017-02-24 | 4,381800 | +0,01% |
| 2017-02-23 | 4,381400 | +0,12% |
| 2017-02-22 | 4,376200 | +0,11% |
| 2017-02-21 | 4,371200 | +0,03% |
| 2017-02-20 | 4,369900 | 0,00% |
| 2017-02-17 | 4,370000 | +0,05% |
| 2017-02-16 | 4,367600 | -0,02% |
| 2017-02-15 | 4,368500 | -0,08% |
| 2017-02-14 | 4,372200 | +0,04% |
| 2017-02-13 | 4,370600 | -0,15% |
| 2017-02-10 | 4,377000 | -0,05% |
| 2017-02-09 | 4,379100 | +0,10% |
| 2017-02-08 | 4,374900 | -0,04% |
| 2017-02-07 | 4,376600 | -0,08% |
| 2017-02-06 | 4,379900 | -0,08% |
| 2017-02-03 | 4,383400 | -0,07% |
| 2017-02-02 | 4,386400 | -0,03% |
| 2017-02-01 | 4,387900 | -0,10% |
| 2017-01-31 | 4,392200 | +0,10% |
| 2017-01-30 | 4,387800 | +0,03% |
| 2017-01-27 | 4,386500 | -0,04% |
| 2017-01-26 | 4,388100 | +0,03% |
| 2017-01-25 | 4,386900 | -0,08% |
| 2017-01-24 | 4,390200 | +0,05% |
| 2017-01-23 | 4,387900 | +0,04% |
| 2017-01-20 | 4,386100 | -0,11% |
| 2017-01-19 | 4,390900 | +0,02% |
| 2017-01-18 | 4,390200 | -0,12% |
| 2017-01-17 | 4,395300 | +0,08% |
| 2017-01-16 | 4,392000 | -0,11% |
| 2017-01-13 | 4,397000 | -0,04% |
| 2017-01-12 | 4,398700 | +0,10% |
| 2017-01-11 | 4,394100 | +0,20% |
| 2017-01-10 | 4,385200 | -0,14% |
| 2017-01-09 | 4,391500 | -0,36% |
| 2017-01-06 | 4,407200 | -0,17% |
| 2017-01-05 | 4,414700 | -0,01% |
| 2017-01-04 | 4,415300 | -0,09% |
| 2017-01-03 | 4,419400 | -0,19% |
| 2017-01-02 | 4,427600 | +0,07% |
| 2016-12-30 | 4,424300 | +0,08% |
| 2016-12-29 | 4,420600 | +0,03% |
| 2016-12-28 | 4,419400 | 0,00% |
| 2016-12-27 | 4,419500 | -0,09% |
| 2016-12-23 | 4,423300 | +0,04% |
| 2016-12-22 | 4,421400 | +0,00% |
| 2016-12-21 | 4,421300 | +0,31% |
| 2016-12-20 | 4,407500 | +0,28% |
| 2016-12-19 | 4,395100 | +0,16% |
| 2016-12-16 | 4,388100 | +0,14% |
| 2016-12-15 | 4,381800 | -0,22% |
| 2016-12-14 | 4,391600 | +0,03% |
| 2016-12-13 | 4,390200 | +0,22% |
| 2016-12-12 | 4,380600 | -0,02% |
| 2016-12-09 | 4,381600 | +0,04% |
| 2016-12-08 | 4,379900 | +0,08% |
| 2016-12-07 | 4,376400 | +0,23% |
| 2016-12-06 | 4,366300 | +0,17% |
| 2016-12-05 | 4,359100 | +0,06% |
| 2016-12-02 | 4,356600 | -0,19% |
| 2016-12-01 | 4,364700 | -0,30% |
| 2016-11-30 | 4,377900 | +0,08% |
| 2016-11-29 | 4,374300 | +0,12% |
| 2016-11-28 | 4,368900 | +0,21% |
| 2016-11-25 | 4,359700 | +0,16% |
| 2016-11-24 | 4,352900 | +0,08% |
| 2016-11-23 | 4,349300 | +0,04% |
| 2016-11-22 | 4,347500 | +0,20% |
| 2016-11-21 | 4,338800 | +0,03% |
| 2016-11-18 | 4,337600 | -0,23% |
| 2016-11-17 | 4,347700 | +0,03% |
| 2016-11-16 | 4,346300 | -0,26% |
| 2016-11-15 | 4,357600 | +0,20% |
| 2016-11-14 | 4,348700 | -0,41% |
| 2016-11-11 | 4,366400 | -0,20% |
| 2016-11-10 | 4,375000 | -0,66% |
| 2016-11-09 | 4,403900 | -0,12% |
| 2016-11-08 | 4,409100 | -0,12% |
| 2016-11-07 | 4,414400 | +0,01% |
| 2016-11-04 | 4,414100 | -0,04% |
| 2016-11-03 | 4,415700 | -0,02% |
| 2016-11-02 | 4,416400 | -0,08% |
| 2016-10-28 | 4,420000 | -0,03% |
| 2016-10-27 | 4,421500 | -0,18% |
| 2016-10-26 | 4,429300 | -0,09% |
| 2016-10-25 | 4,433400 | +0,03% |
| 2016-10-24 | 4,431900 | +0,16% |
| 2016-10-21 | 4,424900 | +0,11% |
| 2016-10-20 | 4,419900 | +0,18% |
| 2016-10-19 | 4,411800 | +0,13% |
| 2016-10-18 | 4,406100 | +0,17% |
| 2016-10-17 | 4,398700 | +0,03% |
| 2016-10-14 | 4,397200 | -0,01% |
| 2016-10-13 | 4,397500 | +0,03% |
| 2016-10-12 | 4,396000 | -0,08% |
| 2016-10-11 | 4,399500 | -0,15% |
| 2016-10-10 | 4,405900 | -0,10% |
| 2016-10-07 | 4,410200 | -0,21% |
| 2016-10-06 | 4,419700 | -0,02% |
| 2016-10-05 | 4,420500 | -0,08% |
| 2016-10-04 | 4,424200 | -0,03% |
| 2016-10-03 | 4,425400 | -0,01% |
| 2016-09-30 | 4,426000 | -0,05% |
| 2016-09-29 | 4,428400 | -0,02% |
| 2016-09-28 | 4,429100 | -0,14% |
| 2016-09-27 | 4,435300 | +0,05% |
| 2016-09-26 | 4,433300 | +0,00% |
| 2016-09-23 | 4,433300 | -0,01% |
| 2016-09-22 | 4,433800 | +0,09% |
| 2016-09-21 | 4,429600 | -0,04% |
| 2016-09-20 | 4,431500 | +0,07% |
| 2016-09-19 | 4,428500 | +0,51% |
| 2016-09-16 | 4,406000 | +0,17% |
| 2016-09-15 | 4,398600 | -0,05% |
| 2016-09-14 | 4,400800 | -0,10% |
| 2016-09-13 | 4,405300 | +0,15% |
| 2016-09-12 | 4,398700 | -0,16% |
| 2016-09-09 | 4,405900 | -0,18% |
| 2016-09-08 | 4,414000 | +0,08% |
| 2016-09-07 | 4,410500 | +0,28% |
| 2016-09-06 | 4,398400 | +0,11% |
| 2016-09-05 | 4,393600 | +0,07% |
| 2016-09-02 | 4,390600 | -0,24% |
| 2016-09-01 | 4,401000 | -0,11% |
| 2016-08-31 | 4,406000 | -0,06% |
| 2016-08-30 | 4,408700 | +0,05% |
| 2016-08-29 | 4,406700 | +0,04% |
| 2016-08-26 | 4,405000 | +0,01% |
| 2016-08-25 | 4,404600 | -0,14% |
| 2016-08-24 | 4,410700 | -0,02% |
| 2016-08-23 | 4,411500 | -0,01% |
| 2016-08-22 | 4,412100 | 0,00% |
| 2016-08-19 | 4,412200 | +0,02% |
| 2016-08-18 | 4,411500 | +0,07% |
| 2016-08-17 | 4,408600 | -0,09% |
| 2016-08-16 | 4,412700 | +0,03% |
| 2016-08-15 | 4,411500 | +0,11% |
| 2016-08-12 | 4,406800 | +0,03% |
| 2016-08-11 | 4,405300 | +0,13% |
| 2016-08-10 | 4,399500 | +0,15% |
| 2016-08-09 | 4,392800 | +0,13% |
| 2016-08-08 | 4,386900 | +0,00% |
| 2016-08-05 | 4,386700 | +0,13% |
| 2016-08-04 | 4,381000 | -0,03% |
| 2016-08-03 | 4,382400 | -0,27% |
| 2016-08-02 | 4,394200 | -0,15% |
| 2016-08-01 | 4,400600 | +0,07% |
| 2016-07-29 | 4,397600 | -0,03% |
| 2016-07-28 | 4,398900 | +0,21% |
| 2016-07-27 | 4,389500 | +0,01% |
| 2016-07-26 | 4,389200 | +0,23% |
| 2016-07-25 | 4,379200 | +0,06% |
| 2016-07-22 | 4,376600 | -0,06% |
| 2016-07-21 | 4,379100 | -0,04% |
| 2016-07-20 | 4,380900 | -0,21% |
| 2016-07-19 | 4,389900 | -0,03% |
| 2016-07-18 | 4,391100 | -0,17% |
| 2016-07-15 | 4,398400 | +0,04% |
| 2016-07-14 | 4,396600 | +0,27% |
| 2016-07-13 | 4,384800 | +0,11% |
| 2016-07-12 | 4,379900 | +0,24% |
| 2016-07-11 | 4,369500 | +0,07% |
| 2016-07-08 | 4,366600 | +0,14% |
| 2016-07-07 | 4,360700 | +0,00% |
| 2016-07-06 | 4,360700 | +0,31% |
| 2016-07-05 | 4,347300 | +0,07% |
| 2016-07-04 | 4,344400 | +0,02% |
| 2016-07-01 | 4,343600 | +0,36% |
| 2016-06-30 | 4,328100 | +0,06% |
| 2016-06-29 | 4,325300 | +0,19% |
| 2016-06-28 | 4,317100 | +0,28% |
| 2016-06-27 | 4,305000 | +0,54% |
| 2016-06-24 | 4,282000 | -0,86% |
| 2016-06-23 | 4,319200 | +0,22% |
| 2016-06-22 | 4,309900 | +0,10% |
| 2016-06-21 | 4,305500 | +0,04% |
| 2016-06-20 | 4,303900 | +0,20% |
| 2016-06-17 | 4,295500 | +0,05% |
| 2016-06-16 | 4,293200 | -0,01% |
| 2016-06-15 | 4,293600 | -0,06% |
| 2016-06-14 | 4,296200 | -0,29% |
| 2016-06-13 | 4,308900 | -0,12% |
| 2016-06-10 | 4,314200 | +0,02% |
| 2016-06-09 | 4,313500 | +0,28% |
| 2016-06-08 | 4,301500 | +0,21% |
| 2016-06-07 | 4,292400 | 0,00% |
| 2016-06-06 | 4,292600 | +0,17% |
| 2016-06-03 | 4,285400 | +0,09% |
| 2016-06-02 | 4,281600 | -0,08% |
| 2016-06-01 | 4,284900 | +0,04% |
| 2016-05-31 | 4,283000 | -0,09% |
| 2016-05-30 | 4,286700 | +0,01% |
| 2016-05-27 | 4,286200 | +0,02% |
| 2016-05-26 | 4,285300 | +0,04% |
| 2016-05-25 | 4,283400 | -0,30% |
| 2016-05-24 | 4,296300 | +0,06% |
| 2016-05-23 | 4,293700 | +0,20% |
| 2016-05-20 | 4,285200 | +0,15% |
| 2016-05-19 | 4,278800 | -0,28% |
| 2016-05-18 | 4,290800 | +0,04% |
| 2016-05-17 | 4,289200 | -0,01% |
| 2016-05-13 | 4,289800 | -0,16% |
| 2016-05-12 | 4,296500 | -0,05% |
| 2016-05-11 | 4,298500 | -0,09% |
| 2016-05-10 | 4,302200 | -0,16% |
| 2016-05-09 | 4,309300 | -0,03% |
| 2016-05-06 | 4,310400 | +0,12% |
| 2016-05-05 | 4,305100 | +0,17% |
| 2016-05-04 | 4,297700 | -0,21% |
| 2016-05-03 | 4,306700 | +0,06% |
| 2016-05-02 | 4,304300 | -0,07% |
| 2016-04-29 | 4,307300 | -0,20% |
| 2016-04-28 | 4,316100 | -0,24% |
| 2016-04-27 | 4,326500 | -0,47% |
| 2016-04-26 | 4,346800 | -0,16% |
| 2016-04-25 | 4,353800 | +0,05% |
| 2016-04-22 | 4,351800 | -0,11% |
| 2016-04-21 | 4,356500 | +0,00% |
| 2016-04-20 | 4,356500 | -0,01% |
| 2016-04-19 | 4,356900 | +0,07% |
| 2016-04-18 | 4,353700 | -0,02% |
| 2016-04-15 | 4,354600 | +0,01% |
| 2016-04-14 | 4,354000 | +0,09% |
| 2016-04-13 | 4,350300 | +0,25% |
| 2016-04-12 | 4,339300 | +0,01% |
| 2016-04-11 | 4,338900 | +0,23% |
| 2016-04-08 | 4,329100 | -0,08% |
| 2016-04-07 | 4,332600 | -0,10% |
| 2016-04-06 | 4,337100 | -0,10% |
| 2016-04-05 | 4,341400 | -0,18% |
| 2016-04-04 | 4,349200 | +0,05% |
| 2016-04-01 | 4,347100 | -0,15% |
| 2016-03-31 | 4,353500 | -0,09% |
| 2016-03-30 | 4,357400 | +0,02% |
| 2016-03-29 | 4,356600 | +0,06% |
| 2016-03-24 | 4,354200 | +0,09% |
| 2016-03-23 | 4,350200 | +0,41% |
| 2016-03-22 | 4,332600 | -0,05% |
| 2016-03-21 | 4,334700 | +0,20% |
| 2016-03-18 | 4,326100 | +0,06% |
| 2016-03-17 | 4,323700 | +0,11% |
| 2016-03-16 | 4,318900 | +0,13% |
| 2016-03-11 | 4,313400 | -0,13% |
| 2016-03-10 | 4,318800 | +0,32% |
| 2016-03-09 | 4,305100 | -0,06% |
| 2016-03-08 | 4,307900 | -0,17% |
| 2016-03-07 | 4,315200 | +0,15% |
| 2016-03-04 | 4,308900 | +0,03% |
| 2016-03-03 | 4,307600 | -0,02% |
| 2016-03-02 | 4,308400 | -0,17% |
| 2016-03-01 | 4,315800 | +0,17% |
| 2016-02-29 | 4,308500 | -0,09% |
| 2016-02-26 | 4,312300 | -0,04% |
| 2016-02-25 | 4,314000 | -0,01% |
| 2016-02-24 | 4,314500 | +0,30% |
| 2016-02-23 | 4,301400 | +0,01% |
| 2016-02-22 | 4,300800 | +0,18% |
| 2016-02-19 | 4,293100 | +0,05% |
| 2016-02-18 | 4,291100 | +0,06% |
| 2016-02-17 | 4,288400 | -0,02% |
| 2016-02-16 | 4,289100 | +0,10% |
| 2016-02-15 | 4,284700 | +0,07% |
| 2016-02-12 | 4,281600 | +0,21% |
| 2016-02-11 | 4,272800 | -0,08% |
| 2016-02-10 | 4,276100 | 0,00% |
| 2016-02-09 | 4,276300 | -0,18% |
| 2016-02-08 | 4,283800 | -0,04% |
| 2016-02-05 | 4,285400 | -0,17% |
| 2016-02-04 | 4,292500 | -0,09% |
| 2016-02-03 | 4,296400 | +0,04% |
| 2016-02-02 | 4,294500 | -0,06% |
| 2016-02-01 | 4,296900 | +0,43% |
| 2016-01-29 | 4,278400 | +0,34% |
| 2016-01-28 | 4,263900 | +0,46% |
| 2016-01-27 | 4,244300 | +0,09% |
| 2016-01-26 | 4,240600 | +0,01% |
| 2016-01-25 | 4,240100 | 0,00% |
| 2016-01-22 | 4,240200 | +0,18% |
| 2016-01-21 | 4,232400 | -0,07% |
| 2016-01-20 | 4,235500 | +0,21% |
| 2016-01-19 | 4,226500 | -0,08% |
| 2016-01-18 | 4,230000 | -0,17% |
| 2016-01-15 | 4,237300 | -0,07% |
| 2016-01-14 | 4,240200 | +0,04% |
| 2016-01-13 | 4,238600 | +0,27% |
| 2016-01-12 | 4,227200 | +0,52% |
| 2016-01-11 | 4,205500 | -0,01% |
| 2016-01-08 | 4,205900 | -0,28% |
| 2016-01-07 | 4,217600 | +0,05% |
| 2016-01-06 | 4,215300 | -0,01% |
| 2016-01-05 | 4,215600 | +0,11% |
| 2016-01-04 | 4,211100 | +0,10% |
| 2015-12-30 | 4,207100 | +0,03% |
| 2015-12-29 | 4,205800 | -0,06% |
| 2015-12-28 | 4,208300 | +0,06% |
| 2015-12-23 | 4,205900 | +0,10% |
| 2015-12-22 | 4,201600 | +0,09% |
| 2015-12-21 | 4,197900 | +0,27% |
| 2015-12-18 | 4,186600 | +0,22% |
| 2015-12-17 | 4,177300 | +0,24% |
| 2015-12-16 | 4,167100 | +0,29% |
| 2015-12-15 | 4,155100 | -0,22% |
| 2015-12-14 | 4,164400 | -0,02% |
| 2015-12-11 | 4,165100 | -0,41% |
| 2015-12-10 | 4,182300 | -0,22% |
| 2015-12-09 | 4,191500 | -0,05% |
| 2015-12-08 | 4,193700 | +0,16% |
| 2015-12-07 | 4,187000 | +0,10% |
| 2015-12-04 | 4,183000 | -0,75% |
| 2015-12-03 | 4,214800 | +0,06% |
| 2015-12-02 | 4,212100 | -0,11% |
| 2015-12-01 | 4,216800 | -0,09% |
| 2015-11-30 | 4,220400 | -0,04% |
| 2015-11-27 | 4,222000 | +0,01% |
| 2015-11-26 | 4,221600 | -0,04% |
| 2015-11-25 | 4,223200 | -0,08% |
| 2015-11-24 | 4,226500 | -0,08% |
| 2015-11-23 | 4,229900 | +0,02% |
| 2015-11-20 | 4,229100 | +0,23% |
| 2015-11-19 | 4,219300 | +0,06% |
| 2015-11-18 | 4,216900 | -0,02% |
| 2015-11-17 | 4,217900 | +0,09% |
| 2015-11-16 | 4,213900 | +0,17% |
| 2015-11-13 | 4,206800 | +0,09% |
| 2015-11-12 | 4,203000 | -0,03% |
| 2015-11-11 | 4,204200 | -0,05% |
| 2015-11-10 | 4,206500 | +0,01% |
| 2015-11-09 | 4,205900 | -0,21% |
| 2015-11-06 | 4,214800 | -0,09% |
| 2015-11-05 | 4,218800 | -0,04% |
| 2015-11-04 | 4,220600 | +0,02% |
| 2015-11-03 | 4,219600 | -0,07% |
| 2015-11-02 | 4,222600 | +0,04% |
| 2015-10-30 | 4,221000 | -0,12% |
| 2015-10-29 | 4,226100 | -0,15% |
| 2015-10-28 | 4,232500 | +0,01% |
| 2015-10-27 | 4,232200 | +0,08% |
| 2015-10-26 | 4,229000 | +0,33% |
| 2015-10-22 | 4,215300 | -0,03% |
| 2015-10-21 | 4,216700 | +0,01% |
| 2015-10-20 | 4,216300 | -0,18% |
| 2015-10-19 | 4,223900 | -0,11% |
| 2015-10-16 | 4,228400 | -0,13% |
| 2015-10-15 | 4,233900 | -0,18% |
| 2015-10-14 | 4,241600 | -0,06% |
| 2015-10-13 | 4,244000 | -0,07% |
| 2015-10-12 | 4,247100 | -0,25% |
| 2015-10-09 | 4,257800 | +0,01% |
| 2015-10-08 | 4,257500 | +0,24% |
| 2015-10-07 | 4,247200 | -0,01% |
| 2015-10-06 | 4,247800 | +0,13% |
| 2015-10-05 | 4,242200 | +0,10% |
| 2015-10-02 | 4,237800 | -0,01% |
| 2015-10-01 | 4,238300 | +0,04% |
| 2015-09-30 | 4,236800 | +0,11% |
| 2015-09-29 | 4,232000 | +0,00% |
| 2015-09-28 | 4,231800 | -0,04% |
| 2015-09-25 | 4,233500 | -0,10% |
| 2015-09-24 | 4,237800 | +0,20% |
| 2015-09-23 | 4,229400 | +0,11% |
| 2015-09-22 | 4,224800 | +0,19% |
| 2015-09-21 | 4,216900 | +0,26% |
| 2015-09-18 | 4,205900 | +0,37% |
| 2015-09-17 | 4,190500 | 0,00% |
| 2015-09-16 | 4,190700 | -0,15% |
| 2015-09-15 | 4,197000 | +0,12% |
| 2015-09-14 | 4,192100 | +0,18% |
| 2015-09-11 | 4,184400 | +0,18% |
| 2015-09-10 | 4,176700 | -0,10% |
| 2015-09-09 | 4,180700 | +0,17% |
| 2015-09-08 | 4,173700 | -0,02% |
| 2015-09-07 | 4,174500 | +0,19% |
| 2015-09-04 | 4,166700 | +0,09% |
| 2015-09-03 | 4,162900 | +0,14% |
| 2015-09-02 | 4,156900 | -0,05% |
| 2015-09-01 | 4,158900 | -0,15% |
| 2015-08-31 | 4,165300 | +0,11% |
| 2015-08-28 | 4,160900 | +0,12% |
| 2015-08-27 | 4,155800 | +0,34% |
| 2015-08-26 | 4,141900 | -0,21% |
| 2015-08-25 | 4,150600 | -0,02% |
| 2015-08-24 | 4,151300 | -0,74% |
| 2015-08-19 | 4,182200 | -0,07% |
| 2015-08-18 | 4,185100 | 0,00% |
| 2015-08-17 | 4,185300 | -0,07% |
| 2015-08-14 | 4,188300 | +0,13% |
| 2015-08-13 | 4,182900 | +0,13% |
| 2015-08-12 | 4,177500 | +0,33% |
| 2015-08-11 | 4,163800 | +0,37% |
| 2015-08-10 | 4,148400 | +0,07% |
| 2015-08-07 | 4,145400 | -0,04% |
| 2015-08-06 | 4,147100 | -0,08% |
| 2015-08-05 | 4,150500 | -0,02% |
| 2015-08-04 | 4,151400 | +0,22% |
| 2015-08-03 | 4,142100 | +0,09% |
| 2015-07-31 | 4,138200 | +0,05% |
| 2015-07-30 | 4,136200 | -0,19% |
| 2015-07-29 | 4,144000 | -0,20% |
| 2015-07-28 | 4,152200 | -0,16% |
| 2015-07-27 | 4,158900 | -0,15% |
| 2015-07-24 | 4,165200 | -0,28% |
| 2015-07-23 | 4,176900 | +0,42% |
| 2015-07-22 | 4,159400 | +0,21% |
| 2015-07-21 | 4,150700 | -0,17% |
| 2015-07-20 | 4,157700 | +0,10% |
| 2015-07-17 | 4,153600 | +0,02% |
| 2015-07-16 | 4,152900 | +0,33% |
| 2015-07-15 | 4,139300 | +0,05% |
| 2015-07-14 | 4,137200 | -0,18% |
| 2015-07-13 | 4,144700 | +0,21% |
| 2015-07-10 | 4,136200 | +0,15% |
| 2015-07-09 | 4,129800 | +0,66% |
| 2015-07-08 | 4,102600 | -0,36% |
| 2015-07-07 | 4,117300 | +0,50% |
| 2015-07-06 | 4,096800 | -0,32% |
| 2015-07-03 | 4,110100 | +0,30% |
| 2015-07-02 | 4,097900 | -0,25% |
| 2015-07-01 | 4,108300 | +0,15% |
| 2015-06-30 | 4,102000 | +0,24% |
| 2015-06-29 | 4,092100 | -0,50% |
| 2015-06-26 | 4,112800 | +0,13% |
| 2015-06-25 | 4,107600 | -0,07% |
| 2015-06-24 | 4,110400 | +0,12% |
| 2015-06-23 | 4,105300 | +0,39% |
| 2015-06-22 | 4,089200 | +0,52% |
| 2015-06-19 | 4,068200 | -0,10% |
| 2015-06-18 | 4,072200 | +0,26% |
| 2015-06-17 | 4,061700 | +0,22% |
| 2015-06-16 | 4,052600 | +0,11% |
| 2015-06-15 | 4,048300 | -0,90% |
| 2015-06-12 | 4,084900 | +0,19% |
| 2015-06-11 | 4,077100 | -0,06% |
| 2015-06-10 | 4,079500 | -0,67% |
| 2015-06-09 | 4,106900 | -0,33% |
| 2015-06-08 | 4,120300 | -0,59% |
| 2015-06-05 | 4,144900 | +0,29% |
| 2015-06-04 | 4,133000 | -0,48% |
| 2015-06-03 | 4,153100 | -0,03% |
| 2015-06-02 | 4,154400 | -0,05% |
| 2015-06-01 | 4,156600 | -0,09% |
| 2015-05-29 | 4,160400 | +0,20% |
| 2015-05-28 | 4,152000 | +0,38% |
| 2015-05-27 | 4,136400 | +0,01% |
| 2015-05-26 | 4,135900 | +0,06% |
| 2015-05-22 | 4,133500 | +0,17% |
| 2015-05-21 | 4,126600 | +0,00% |
| 2015-05-20 | 4,126500 | +0,16% |
| 2015-05-19 | 4,120100 | -0,01% |
| 2015-05-18 | 4,120700 | +0,22% |
| 2015-05-15 | 4,111700 | +0,54% |
| 2015-05-14 | 4,089700 | -0,18% |
| 2015-05-13 | 4,097000 | +0,41% |
| 2015-05-12 | 4,080200 | -0,77% |
| 2015-05-11 | 4,111900 | +0,21% |
| 2015-05-08 | 4,103400 | +0,53% |
| 2015-05-07 | 4,081700 | -0,64% |
| 2015-05-06 | 4,107900 | -0,66% |
| 2015-05-05 | 4,135200 | +0,00% |
| 2015-05-04 | 4,135000 | -0,17% |
| 2015-04-30 | 4,142000 | -0,57% |
| 2015-04-29 | 4,165600 | -0,29% |
| 2015-04-28 | 4,177700 | -0,03% |
| 2015-04-27 | 4,179000 | -0,06% |
| 2015-04-24 | 4,181300 | +0,19% |
| 2015-04-23 | 4,173200 | -0,09% |
| 2015-04-22 | 4,177100 | -0,08% |
| 2015-04-21 | 4,180600 | -0,07% |
| 2015-04-20 | 4,183500 | -0,02% |
| 2015-04-17 | 4,184200 | -0,02% |
| 2015-04-16 | 4,185200 | -0,13% |
| 2015-04-15 | 4,190800 | +0,09% |
| 2015-04-14 | 4,187200 | +0,11% |
| 2015-04-13 | 4,182800 | -0,22% |
| 2015-04-10 | 4,192100 | -0,31% |
| 2015-04-09 | 4,205300 | +0,15% |
| 2015-04-08 | 4,199200 | +0,48% |
| 2015-04-07 | 4,179300 | +0,12% |
| 2015-04-02 | 4,174400 | +0,15% |
| 2015-04-01 | 4,168300 | -0,29% |
| 2015-03-31 | 4,180500 | -0,06% |
| 2015-03-30 | 4,183200 | +0,42% |
| 2015-03-27 | 4,165600 | -0,44% |
| 2015-03-26 | 4,184000 | -0,55% |
| 2015-03-25 | 4,207300 | +0,38% |
| 2015-03-24 | 4,191400 | -0,14% |
| 2015-03-23 | 4,197200 | +0,24% |
| 2015-03-20 | 4,187300 | +0,09% |
| 2015-03-19 | 4,183600 | +1,23% |
| 2015-03-18 | 4,132900 | +0,15% |
| 2015-03-17 | 4,126800 | +0,08% |
| 2015-03-16 | 4,123400 | +0,03% |
| 2015-03-13 | 4,122000 | -0,54% |
| 2015-03-12 | 4,144300 | +0,46% |
| 2015-03-11 | 4,125500 | +0,03% |
| 2015-03-10 | 4,124300 | -0,90% |
| 2015-03-09 | 4,161700 | -0,92% |
| 2015-03-06 | 4,200400 | +0,18% |
| 2015-03-05 | 4,192900 | -0,63% |
| 2015-03-04 | 4,219300 | -0,36% |
| 2015-03-03 | 4,234600 | -0,19% |
| 2015-03-02 | 4,242800 | +0,33% |
| 2015-02-27 | 4,228900 | +0,03% |
| 2015-02-26 | 4,227600 | +0,64% |
| 2015-02-25 | 4,200900 | +0,29% |
| 2015-02-24 | 4,188700 | +0,25% |
| 2015-02-23 | 4,178200 | +0,06% |
| 2015-02-20 | 4,175600 | +0,14% |
| 2015-02-19 | 4,169900 | +0,54% |
| 2015-02-18 | 4,147600 | -0,83% |
| 2015-02-17 | 4,182500 | -0,34% |
| 2015-02-16 | 4,196600 | -0,05% |
| 2015-02-13 | 4,198500 | +0,37% |
| 2015-02-12 | 4,183200 | +0,34% |
| 2015-02-11 | 4,169200 | -0,33% |
| 2015-02-10 | 4,182800 | -0,24% |
| 2015-02-09 | 4,193000 | -0,39% |
| 2015-02-06 | 4,209600 | -0,23% |
| 2015-02-05 | 4,219300 | -0,44% |
| 2015-02-04 | 4,237900 | -0,15% |
| 2015-02-03 | 4,244200 | +0,00% |
| 2015-02-02 | 4,244100 | +0,09% |
| 2015-01-30 | 4,240100 | -0,26% |
| 2015-01-29 | 4,251300 | -0,11% |
| 2015-01-28 | 4,255900 | +0,18% |
| 2015-01-27 | 4,248200 | +0,06% |
| 2015-01-26 | 4,245800 | +0,13% |
| 2015-01-23 | 4,240100 | +1,30% |
| 2015-01-22 | 4,185700 | -0,30% |
| 2015-01-21 | 4,198100 | +0,18% |
| 2015-01-20 | 4,190500 | 0,00% |
| 2015-01-19 | 4,190600 | +0,22% |
| 2015-01-16 | 4,181200 | +0,44% |
| 2015-01-15 | 4,162900 | +0,18% |
| 2015-01-14 | 4,155500 | +0,08% |
| 2015-01-13 | 4,152300 | +0,32% |
| 2015-01-12 | 4,139100 | +0,06% |
| 2015-01-09 | 4,136500 | -0,05% |
| 2015-01-08 | 4,138700 | +0,21% |
| 2015-01-07 | 4,129900 | +0,29% |
| 2015-01-06 | 4,118100 | +0,20% |
| 2015-01-05 | 4,109900 | +0,07% |
| 2014-12-30 | 4,107100 | -0,06% |
| 2014-12-29 | 4,109500 | +0,09% |
| 2014-12-23 | 4,106000 | +0,10% |
| 2014-12-22 | 4,101700 | +0,27% |
| 2014-12-19 | 4,090600 | +0,12% |
| 2014-12-18 | 4,085700 | +0,44% |
| 2014-12-17 | 4,068000 | -0,79% |
| 2014-12-16 | 4,100400 | -0,95% |
| 2014-12-15 | 4,139700 | +0,16% |
| 2014-12-12 | 4,133000 | +0,15% |
| 2014-12-11 | 4,126800 | +0,08% |
| 2014-12-10 | 4,123600 | -0,15% |
| 2014-12-09 | 4,129800 | +0,23% |
| 2014-12-08 | 4,120500 | -0,10% |
| 2014-12-05 | 4,124700 | +0,10% |
| 2014-12-04 | 4,120500 | +0,02% |
| 2014-12-03 | 4,119800 | -0,25% |
| 2014-12-02 | 4,130000 | -0,11% |
| 2014-12-01 | 4,134500 | +0,02% |
| 2014-11-28 | 4,133500 | +0,10% |
| 2014-11-27 | 4,129500 | -0,01% |
| 2014-11-26 | 4,129800 | +0,20% |
| 2014-11-25 | 4,121500 | -0,08% |
| 2014-11-24 | 4,124800 | +0,12% |
| 2014-11-21 | 4,119900 | +0,29% |
| 2014-11-20 | 4,108100 | -0,09% |
| 2014-11-19 | 4,111700 | -0,32% |
| 2014-11-18 | 4,125000 | +0,19% |
| 2014-11-17 | 4,117300 | +0,25% |
| 2014-11-14 | 4,107000 | +0,00% |
| 2014-11-13 | 4,106800 | +0,22% |
| 2014-11-12 | 4,097600 | +0,23% |
| 2014-11-11 | 4,088300 | -0,05% |
| 2014-11-10 | 4,090400 | +0,34% |
| 2014-11-07 | 4,076600 | -0,01% |
| 2014-11-06 | 4,077100 | -0,13% |
| 2014-11-05 | 4,082400 | +0,08% |
| 2014-11-04 | 4,079200 | -0,12% |
| 2014-11-03 | 4,084100 | +0,18% |
| 2014-10-31 | 4,076900 | +0,45% |
| 2014-10-30 | 4,058800 | -0,08% |
| 2014-10-29 | 4,062200 | +0,21% |
| 2014-10-28 | 4,053600 | +0,31% |
| 2014-10-27 | 4,041000 | -0,10% |
| 2014-10-22 | 4,045000 | -0,02% |
| 2014-10-21 | 4,045900 | -0,01% |
| 2014-10-20 | 4,046400 | +0,37% |
| 2014-10-17 | 4,031300 | +0,25% |
| 2014-10-16 | 4,021300 | -1,00% |
| 2014-10-15 | 4,062100 | +0,44% |
| 2014-10-14 | 4,044200 | +0,12% |
| 2014-10-13 | 4,039300 | +0,49% |
| 2014-10-10 | 4,019700 | -0,31% |
| 2014-10-09 | 4,032200 | +0,70% |
| 2014-10-08 | 4,004000 | +0,23% |
| 2014-10-07 | 3,995000 | +0,19% |
| 2014-10-06 | 3,987400 | +0,00% |
| 2014-10-03 | 3,987300 | -0,02% |
| 2014-10-02 | 3,988000 | +0,30% |
| 2014-10-01 | 3,976200 | -0,06% |
| 2014-09-30 | 3,978500 | +0,01% |
| 2014-09-29 | 3,978100 | -0,27% |
| 2014-09-26 | 3,988900 | -0,13% |
| 2014-09-25 | 3,994000 | +0,27% |
| 2014-09-24 | 3,983400 | +0,02% |
| 2014-09-23 | 3,982500 | +0,14% |
| 2014-09-22 | 3,976800 | +0,02% |
| 2014-09-19 | 3,976100 | +0,10% |
| 2014-09-18 | 3,972100 | +0,04% |
| 2014-09-17 | 3,970700 | +0,18% |
| 2014-09-16 | 3,963500 | +0,34% |
| 2014-09-15 | 3,950000 | +0,05% |
| 2014-09-12 | 3,948000 | -0,55% |
| 2014-09-11 | 3,969900 | -0,10% |
| 2014-09-10 | 3,973700 | -0,21% |
| 2014-09-09 | 3,982000 | -0,49% |
| 2014-09-08 | 4,001600 | +0,59% |
| 2014-09-05 | 3,978200 | -0,14% |
| 2014-09-04 | 3,983800 | +0,11% |
| 2014-09-03 | 3,979300 | +0,16% |
| 2014-09-02 | 3,973000 | -0,20% |
| 2014-09-01 | 3,981000 | -0,05% |
| 2014-08-29 | 3,982800 | -0,04% |
| 2014-08-28 | 3,984400 | -0,39% |
| 2014-08-27 | 3,999900 | +0,32% |
| 2014-08-26 | 3,987200 | +0,15% |
| 2014-08-25 | 3,981400 | +0,06% |
| 2014-08-22 | 3,978900 | -0,06% |
| 2014-08-21 | 3,981100 | +0,17% |
| 2014-08-19 | 3,974400 | +0,44% |
| 2014-08-18 | 3,956900 | +0,46% |
| 2014-08-15 | 3,938700 | -0,03% |
| 2014-08-14 | 3,939800 | +0,69% |
| 2014-08-13 | 3,912700 | -0,02% |
| 2014-08-12 | 3,913400 | +0,05% |
| 2014-08-11 | 3,911600 | +0,05% |
| 2014-08-08 | 3,909500 | +0,13% |
| 2014-08-07 | 3,904300 | +0,50% |
| 2014-08-06 | 3,884800 | -0,80% |
| 2014-08-05 | 3,916300 | -0,29% |
| 2014-08-04 | 3,927700 | +0,44% |
| 2014-08-01 | 3,910600 | -0,95% |
| 2014-07-31 | 3,948300 | -0,88% |
| 2014-07-30 | 3,983500 | -0,09% |
| 2014-07-29 | 3,987100 | -0,34% |
| 2014-07-28 | 4,000700 | -0,01% |
| 2014-07-25 | 4,001100 | +0,03% |
| 2014-07-24 | 3,999800 | -0,17% |
| 2014-07-23 | 4,006700 | +0,06% |
| 2014-07-22 | 4,004200 | +0,08% |
| 2014-07-21 | 4,001000 | +0,30% |
| 2014-07-18 | 3,989200 | +0,16% |
| 2014-07-17 | 3,982700 | +0,08% |
| 2014-07-16 | 3,979500 | -0,05% |
| 2014-07-15 | 3,981600 | -0,12% |
| 2014-07-14 | 3,986500 | -0,11% |
| 2014-07-11 | 3,990900 | -0,17% |
| 2014-07-10 | 3,997500 | +0,06% |
| 2014-07-09 | 3,995300 | +0,14% |
| 2014-07-08 | 3,989700 | +0,20% |
| 2014-07-07 | 3,981600 | -0,07% |
| 2014-07-04 | 3,984500 | +0,08% |
| 2014-07-03 | 3,981300 | -0,15% |
| 2014-07-02 | 3,987200 | +0,19% |
| 2014-07-01 | 3,979600 | -0,16% |
| 2014-06-30 | 3,986000 | -0,49% |
| 2014-06-27 | 4,005500 | +0,17% |
| 2014-06-26 | 3,998700 | +0,76% |
| 2014-06-25 | 3,968500 | -0,01% |
| 2014-06-24 | 3,968900 | +0,19% |
| 2014-06-23 | 3,961300 | -0,03% |
| 2014-06-20 | 3,962500 | -0,09% |
| 2014-06-19 | 3,965900 | +0,15% |
| 2014-06-18 | 3,960000 | -0,28% |
| 2014-06-17 | 3,971100 | +0,11% |
| 2014-06-16 | 3,966700 | -0,19% |
| 2014-06-13 | 3,974300 | +0,04% |
| 2014-06-12 | 3,972900 | -0,16% |
| 2014-06-11 | 3,979200 | -0,12% |
| 2014-06-10 | 3,984000 | +0,18% |
| 2014-06-06 | 3,976700 | +1,10% |
| 2014-06-05 | 3,933400 | +0,22% |
| 2014-06-04 | 3,924700 | -0,27% |
| 2014-06-03 | 3,935200 | -0,39% |
| 2014-06-02 | 3,950700 | +0,59% |
| 2014-05-30 | 3,927500 | -0,06% |
| 2014-05-29 | 3,929700 | +0,51% |
| 2014-05-28 | 3,909700 | -0,04% |
| 2014-05-27 | 3,911100 | -0,13% |
| 2014-05-26 | 3,916100 | +0,35% |
| 2014-05-23 | 3,902400 | +0,32% |
| 2014-05-22 | 3,889900 | +0,13% |
| 2014-05-21 | 3,884700 | +0,06% |
| 2014-05-20 | 3,882500 | -0,15% |
| 2014-05-19 | 3,888300 | -0,13% |
| 2014-05-16 | 3,893400 | -0,39% |
| 2014-05-15 | 3,908600 | +0,70% |
| 2014-05-14 | 3,881600 | +0,52% |
| 2014-05-13 | 3,861700 | +0,07% |
| 2014-05-12 | 3,859000 | +0,01% |
| 2014-05-09 | 3,858600 | +0,06% |
| 2014-05-08 | 3,856300 | +0,37% |
| 2014-05-07 | 3,842000 | +0,11% |
| 2014-05-06 | 3,837900 | +0,10% |
| 2014-05-05 | 3,834100 | +0,02% |
| 2014-04-30 | 3,833400 | +0,43% |
| 2014-04-29 | 3,816800 | +0,38% |
| 2014-04-28 | 3,802300 | -0,11% |
| 2014-04-25 | 3,806500 | -0,03% |
| 2014-04-24 | 3,807800 | +0,48% |
| 2014-04-23 | 3,789500 | -0,07% |
| 2014-04-22 | 3,792000 | +0,10% |
| 2014-04-17 | 3,788400 | +0,14% |
| 2014-04-16 | 3,783000 | +0,01% |
| 2014-04-15 | 3,782600 | -0,05% |
| 2014-04-14 | 3,784600 | -0,12% |
| 2014-04-11 | 3,789100 | -0,02% |
| 2014-04-10 | 3,790000 | +0,15% |
| 2014-04-09 | 3,784300 | -0,08% |
| 2014-04-08 | 3,787500 | +0,17% |
| 2014-04-07 | 3,780900 | +0,04% |
| 2014-04-04 | 3,779400 | +0,17% |
| 2014-04-03 | 3,772900 | +0,02% |
| 2014-04-02 | 3,772100 | -0,02% |
| 2014-04-01 | 3,772700 | +0,01% |
| 2014-03-31 | 3,772200 | +0,17% |
| 2014-03-28 | 3,765700 | +0,48% |
| 2014-03-27 | 3,747800 | -0,02% |
| 2014-03-26 | 3,748400 | +0,05% |
| 2014-03-25 | 3,746500 | +0,04% |
| 2014-03-24 | 3,744900 | -0,08% |
| 2014-03-21 | 3,748000 | -0,01% |
| 2014-03-20 | 3,748500 | +0,03% |
| 2014-03-19 | 3,747400 | +0,17% |
| 2014-03-18 | 3,741000 | +0,18% |
| 2014-03-17 | 3,734200 | +0,14% |
| 2014-03-14 | 3,729000 | -0,07% |
| 2014-03-13 | 3,731700 | +0,22% |
| 2014-03-12 | 3,723400 | -0,11% |
| 2014-03-11 | 3,727500 | +0,03% |
| 2014-03-10 | 3,726500 | -0,26% |
| 2014-03-07 | 3,736300 | -0,10% |
| 2014-03-06 | 3,739900 | +0,21% |
| 2014-03-05 | 3,732200 | +0,18% |
| 2014-03-04 | 3,725400 | +0,63% |
| 2014-03-03 | 3,702200 | -0,20% |
| 2014-02-28 | 3,709600 | +0,08% |
| 2014-02-27 | 3,706600 | -0,17% |
| 2014-02-26 | 3,712800 | -0,02% |
| 2014-02-25 | 3,713400 | +0,20% |
| 2014-02-24 | 3,705900 | +0,07% |
| 2014-02-21 | 3,703400 | +0,44% |
| 2014-02-20 | 3,687300 | -0,05% |
| 2014-02-19 | 3,689100 | -0,51% |
| 2014-02-18 | 3,707900 | -0,26% |
| 2014-02-17 | 3,717500 | -0,06% |
| 2014-02-14 | 3,719600 | +0,12% |
| 2014-02-13 | 3,715300 | -0,08% |
| 2014-02-12 | 3,718100 | +0,14% |
| 2014-02-11 | 3,712900 | +0,10% |
| 2014-02-10 | 3,709300 | -0,17% |
| 2014-02-07 | 3,715700 | -0,02% |
| 2014-02-06 | 3,716300 | +0,00% |
| 2014-02-05 | 3,716300 | +0,49% |
| 2014-02-04 | 3,698000 | +0,21% |
| 2014-02-03 | 3,690200 | +0,11% |
| 2014-01-31 | 3,686100 | -0,20% |
| 2014-01-30 | 3,693400 | -0,98% |
| 2014-01-29 | 3,730100 | -0,42% |
| 2014-01-28 | 3,745900 | -0,07% |
| 2014-01-27 | 3,748500 | -0,05% |
| 2014-01-24 | 3,750300 | -0,66% |
| 2014-01-23 | 3,775100 | -0,01% |
| 2014-01-22 | 3,775400 | +0,23% |
| 2014-01-21 | 3,766800 | -0,11% |
| 2014-01-20 | 3,771000 | -0,11% |
| 2014-01-17 | 3,775200 | +0,35% |
| 2014-01-16 | 3,762000 | +0,07% |
| 2014-01-15 | 3,759400 | +0,07% |
| 2014-01-14 | 3,756800 | -0,01% |
| 2014-01-13 | 3,757100 | +0,24% |
| 2014-01-10 | 3,748100 | -0,03% |
| 2014-01-09 | 3,749100 | +0,27% |
| 2014-01-08 | 3,739100 | +0,09% |
| 2014-01-07 | 3,735900 | +0,12% |
| 2014-01-06 | 3,731600 | +0,09% |
| 2014-01-03 | 3,728200 | +0,07% |
| 2014-01-02 | 3,725600 | -0,06% |
| 2013-12-30 | 3,727700 | -0,04% |
| 2013-12-23 | 3,729200 | +0,30% |
| 2013-12-20 | 3,718000 | -0,09% |
| 2013-12-19 | 3,721300 | -0,04% |
| 2013-12-18 | 3,722700 | +0,07% |
| 2013-12-17 | 3,720100 | +0,08% |
| 2013-12-16 | 3,717100 | +0,42% |
| 2013-12-13 | 3,701700 | -0,04% |
| 2013-12-12 | 3,703300 | -0,03% |
| 2013-12-11 | 3,704300 | -0,06% |
| 2013-12-10 | 3,706700 | -0,02% |
| 2013-12-09 | 3,707500 | +0,25% |
| 2013-12-06 | 3,698400 | +0,13% |
| 2013-12-05 | 3,693500 | +0,39% |
| 2013-12-04 | 3,679200 | +0,19% |
| 2013-12-03 | 3,672300 | +0,02% |
| 2013-12-02 | 3,671400 | +0,02% |
| 2013-11-29 | 3,670600 | -0,31% |
| 2013-11-28 | 3,681900 | -0,20% |
| 2013-11-27 | 3,689300 | +0,04% |
| 2013-11-26 | 3,688000 | +0,15% |
| 2013-11-25 | 3,682600 | -0,15% |
| 2013-11-22 | 3,688300 | +0,06% |
| 2013-11-21 | 3,686000 | -0,12% |
| 2013-11-20 | 3,690400 | -0,27% |
| 2013-11-19 | 3,700400 | +0,05% |
| 2013-11-18 | 3,698700 | +0,27% |
| 2013-11-15 | 3,688600 | -0,02% |
| 2013-11-14 | 3,689300 | +0,32% |
| 2013-11-13 | 3,677500 | +0,47% |
| 2013-11-12 | 3,660200 | -0,59% |
| 2013-11-11 | 3,681800 | -0,39% |
| 2013-11-08 | 3,696400 | -0,24% |
| 2013-11-07 | 3,705200 | +0,27% |
| 2013-11-06 | 3,695100 | -0,33% |
| 2013-11-05 | 3,707400 | +0,07% |
| 2013-11-04 | 3,704900 | -0,20% |
| 2013-10-31 | 3,712500 | -0,29% |
| 2013-10-30 | 3,723200 | -0,06% |
| 2013-10-29 | 3,725300 | +0,17% |
| 2013-10-28 | 3,718900 | -0,04% |
| 2013-10-25 | 3,720300 | +0,00% |
| 2013-10-24 | 3,720300 | +0,41% |
| 2013-10-22 | 3,705200 | +0,04% |
| 2013-10-21 | 3,703700 | +0,14% |
| 2013-10-18 | 3,698700 | +0,25% |
| 2013-10-17 | 3,689500 | +0,29% |
| 2013-10-16 | 3,679000 | +0,02% |
| 2013-10-15 | 3,678200 | +0,00% |
| 2013-10-14 | 3,678100 | -0,05% |
| 2013-10-11 | 3,680100 | +0,29% |
| 2013-10-10 | 3,669600 | +0,14% |
| 2013-10-09 | 3,664400 | -0,08% |
| 2013-10-08 | 3,667500 | +0,30% |
| 2013-10-07 | 3,656700 | +0,05% |
| 2013-10-04 | 3,654800 | -0,14% |
| 2013-10-03 | 3,659900 | +0,07% |
| 2013-10-02 | 3,657400 | +0,05% |
| 2013-10-01 | 3,655600 | +0,21% |
| 2013-09-30 | 3,648000 | +0,11% |
| 2013-09-27 | 3,644100 | -0,24% |
| 2013-09-26 | 3,652800 | -0,16% |
| 2013-09-25 | 3,658800 | +0,22% |
| 2013-09-24 | 3,650900 | +0,21% |
| 2013-09-23 | 3,643400 | +0,08% |
| 2013-09-20 | 3,640600 | -0,48% |
| 2013-09-19 | 3,658000 | +1,20% |
| 2013-09-18 | 3,614800 | +0,28% |
| 2013-09-17 | 3,604700 | -0,14% |
| 2013-09-16 | 3,609900 | +0,60% |
| 2013-09-13 | 3,588300 | +0,47% |
| 2013-09-12 | 3,571500 | +0,04% |
| 2013-09-11 | 3,569900 | +0,51% |
| 2013-09-10 | 3,551700 | +0,30% |
| 2013-09-09 | 3,541200 | +0,27% |
| 2013-09-06 | 3,531600 | +0,07% |
| 2013-09-05 | 3,529200 | -0,41% |
| 2013-09-04 | 3,543900 | +0,01% |
| 2013-09-03 | 3,543400 | -0,08% |
| 2013-09-02 | 3,546100 | +0,08% |
| 2013-08-30 | 3,543100 | +0,16% |
| 2013-08-29 | 3,537300 | +0,13% |
| 2013-08-28 | 3,532800 | -0,67% |
| 2013-08-27 | 3,556500 | -0,02% |
| 2013-08-26 | 3,557200 | 0,00% |
| 2013-08-23 | 3,557300 | +0,03% |
| 2013-08-22 | 3,556200 | -0,15% |
| 2013-08-21 | 3,561400 | +0,22% |
| 2013-08-16 | 3,553600 | -0,79% |
| 2013-08-15 | 3,581800 | -0,01% |
| 2013-08-14 | 3,582300 | -0,19% |
| 2013-08-13 | 3,589000 | -0,29% |
| 2013-08-12 | 3,599600 | +0,06% |
| 2013-08-09 | 3,597600 | +0,23% |
| 2013-08-08 | 3,589200 | -0,12% |
| 2013-08-07 | 3,593400 | -0,01% |
| 2013-08-06 | 3,593900 | +0,32% |
| 2013-08-05 | 3,582400 | +0,30% |
| 2013-08-02 | 3,571700 | -0,35% |
| 2013-08-01 | 3,584300 | +0,63% |
| 2013-07-31 | 3,561800 | -0,08% |
| 2013-07-30 | 3,564500 | -0,59% |
| 2013-07-29 | 3,585700 | -0,62% |
| 2013-07-26 | 3,608200 | +0,09% |
| 2013-07-25 | 3,604800 | -0,37% |
| 2013-07-24 | 3,618300 | +0,11% |
| 2013-07-23 | 3,614200 | +0,09% |
| 2013-07-22 | 3,611100 | -0,01% |
| 2013-07-19 | 3,611600 | -0,33% |
| 2013-07-18 | 3,623600 | +0,11% |
| 2013-07-17 | 3,619600 | -0,29% |
| 2013-07-16 | 3,630200 | +0,06% |
| 2013-07-15 | 3,628000 | +0,08% |
| 2013-07-12 | 3,625200 | +0,11% |
| 2013-07-11 | 3,621300 | -0,09% |
| 2013-07-10 | 3,624400 | -0,09% |
| 2013-07-09 | 3,627600 | -0,03% |
| 2013-07-08 | 3,628600 | -0,25% |
| 2013-07-05 | 3,637700 | +0,45% |
| 2013-07-04 | 3,621500 | +0,16% |
| 2013-07-03 | 3,615700 | -0,03% |
| 2013-07-02 | 3,616800 | +1,15% |
| 2013-07-01 | 3,575800 | +0,74% |
| 2013-06-28 | 3,549500 | +0,74% |
| 2013-06-27 | 3,523400 | +1,08% |
| 2013-06-26 | 3,485600 | -0,29% |
| 2013-06-25 | 3,495800 | +0,93% |
| 2013-06-24 | 3,463700 | -1,38% |
| 2013-06-21 | 3,512300 | -0,58% |
| 2013-06-20 | 3,532900 | -1,16% |
| 2013-06-19 | 3,574500 | -0,30% |
| 2013-06-18 | 3,585300 | -0,19% |
| 2013-06-17 | 3,592100 | +0,34% |
| 2013-06-14 | 3,579900 | +0,96% |
| 2013-06-13 | 3,545800 | -0,09% |
| 2013-06-12 | 3,549100 | +1,23% |
| 2013-06-11 | 3,506000 | -1,63% |
| 2013-06-10 | 3,564200 | -0,54% |
| 2013-06-07 | 3,583700 | +0,10% |
| 2013-06-06 | 3,580100 | -0,79% |
| 2013-06-05 | 3,608700 | -0,65% |
| 2013-06-04 | 3,632200 | +0,63% |
| 2013-06-03 | 3,609500 | +0,26% |
| 2013-05-31 | 3,600000 | -0,48% |
| 2013-05-30 | 3,617200 | -0,96% |
| 2013-05-29 | 3,652200 | -0,40% |
| 2013-05-28 | 3,666700 | +0,22% |
| 2013-05-27 | 3,658500 | -0,06% |
| 2013-05-24 | 3,660600 | +0,25% |
| 2013-05-23 | 3,651400 | -0,30% |
| 2013-05-22 | 3,662300 | -0,02% |
| 2013-05-21 | 3,662900 | -0,32% |
| 2013-05-17 | 3,674600 | +0,00% |
| 2013-05-16 | 3,674500 | +0,25% |
| 2013-05-15 | 3,665300 | +0,46% |
| 2013-05-14 | 3,648400 | -0,06% |
| 2013-05-13 | 3,650600 | +0,04% |
| 2013-05-10 | 3,649300 | -0,41% |
| 2013-05-09 | 3,664400 | +0,18% |
| 2013-05-08 | 3,657900 | +0,26% |
| 2013-05-07 | 3,648500 | -0,05% |
| 2013-05-06 | 3,650200 | -0,10% |
| 2013-05-03 | 3,654000 | +0,58% |
| 2013-05-02 | 3,633100 | +0,31% |
| 2013-04-30 | 3,621700 | +0,22% |
| 2013-04-29 | 3,613700 | +0,07% |
| 2013-04-26 | 3,611100 | -0,26% |
| 2013-04-25 | 3,620400 | -0,14% |
| 2013-04-24 | 3,625600 | +0,05% |
| 2013-04-23 | 3,623700 | +0,44% |
| 2013-04-22 | 3,607800 | -0,03% |
| 2013-04-19 | 3,608800 | +0,21% |
| 2013-04-18 | 3,601400 | +0,23% |
| 2013-04-17 | 3,593000 | -0,05% |
| 2013-04-16 | 3,594700 | +0,09% |
| 2013-04-15 | 3,591500 | +0,27% |
| 2013-04-12 | 3,581900 | +0,19% |
| 2013-04-11 | 3,575000 | +0,07% |
| 2013-04-10 | 3,572400 | +0,10% |
| 2013-04-09 | 3,569000 | +0,08% |
| 2013-04-08 | 3,566300 | +0,72% |
| 2013-04-05 | 3,540800 | -0,05% |
| 2013-04-04 | 3,542600 | +0,45% |
| 2013-04-03 | 3,526700 | +0,40% |
| 2013-04-02 | 3,512500 | +0,20% |
| 2013-03-28 | 3,505400 | -0,12% |
| 2013-03-27 | 3,509600 | +0,38% |
| 2013-03-26 | 3,496400 | +0,25% |
| 2013-03-25 | 3,487600 | +0,27% |
| 2013-03-22 | 3,478200 | -0,24% |
| 2013-03-21 | 3,486600 | +0,22% |
| 2013-03-20 | 3,479000 | +0,03% |
| 2013-03-19 | 3,478100 | +0,07% |
| 2013-03-18 | 3,475700 | -0,03% |
| 2013-03-14 | 3,476700 | +0,06% |
| 2013-03-13 | 3,474600 | -0,15% |
| 2013-03-12 | 3,479900 | +0,02% |
| 2013-03-11 | 3,479100 | -0,29% |
| 2013-03-08 | 3,489200 | +0,07% |
| 2013-03-07 | 3,486600 | -0,01% |
| 2013-03-06 | 3,486900 | +0,03% |
| 2013-03-05 | 3,486000 | -0,25% |
| 2013-03-04 | 3,494700 | -0,17% |
| 2013-03-01 | 3,500800 | +0,44% |
| 2013-02-28 | 3,485300 | +0,00% |
| 2013-02-27 | 3,485200 | -0,01% |
| 2013-02-26 | 3,485700 | -0,15% |
| 2013-02-25 | 3,491000 | +0,07% |
| 2013-02-22 | 3,488700 | +0,11% |
| 2013-02-21 | 3,485000 | -0,11% |
| 2013-02-20 | 3,488700 | -0,39% |
| 2013-02-19 | 3,502500 | +0,69% |
| 2013-02-18 | 3,478400 | +0,25% |
| 2013-02-15 | 3,469700 | -0,12% |
| 2013-02-14 | 3,473900 | 0,00% |
| 2013-02-13 | 3,474000 | +0,34% |
| 2013-02-12 | 3,462100 | -0,13% |
| 2013-02-11 | 3,466700 | +0,49% |
| 2013-02-08 | 3,449700 | +0,11% |
| 2013-02-07 | 3,445800 | +0,07% |
| 2013-02-06 | 3,443400 | -0,25% |
| 2013-02-05 | 3,452200 | -0,19% |
| 2013-02-04 | 3,458600 | +0,16% |
| 2013-02-01 | 3,453100 | -0,04% |
| 2013-01-31 | 3,454600 | +0,34% |
| 2013-01-30 | 3,443000 | +0,08% |
| 2013-01-29 | 3,440300 | +0,08% |
| 2013-01-28 | 3,437500 | -0,02% |
| 2013-01-25 | 3,438200 | -0,42% |
| 2013-01-24 | 3,452800 | +0,17% |
| 2013-01-23 | 3,447000 | -0,03% |
| 2013-01-22 | 3,448000 | -0,18% |
| 2013-01-21 | 3,454100 | +0,12% |
| 2013-01-18 | 3,450100 | -0,15% |
| 2013-01-17 | 3,455400 | -0,01% |
| 2013-01-16 | 3,455900 | -0,15% |
| 2013-01-15 | 3,461200 | +0,22% |
| 2013-01-14 | 3,453700 | +0,28% |
| 2013-01-11 | 3,444200 | -0,53% |
| 2013-01-10 | 3,462600 | +0,28% |
| 2013-01-09 | 3,453100 | +0,09% |
| 2013-01-08 | 3,449900 | +0,03% |
| 2013-01-07 | 3,448800 | +0,60% |
| 2013-01-04 | 3,428400 | -1,18% |
| 2013-01-03 | 3,469500 | +0,46% |
| 2013-01-02 | 3,453700 | +0,19% |
| 2012-12-28 | 3,447000 | +0,04% |
| 2012-12-27 | 3,445500 | +0,00% |
| 2012-12-21 | 3,445400 | +0,17% |
| 2012-12-20 | 3,439400 | +0,64% |
| 2012-12-19 | 3,417500 | +0,36% |
| 2012-12-18 | 3,405100 | -0,09% |
| 2012-12-17 | 3,408300 | -0,06% |
| 2012-12-14 | 3,410500 | -0,07% |
| 2012-12-13 | 3,412800 | +0,12% |
| 2012-12-12 | 3,408700 | -0,16% |
| 2012-12-11 | 3,414000 | +0,53% |
| 2012-12-10 | 3,396100 | +0,28% |
| 2012-12-07 | 3,386500 | +0,21% |
| 2012-12-06 | 3,379500 | +0,19% |
| 2012-12-05 | 3,373100 | +0,05% |
| 2012-12-04 | 3,371500 | +0,00% |
| 2012-12-03 | 3,371400 | +0,04% |
| 2012-11-30 | 3,369900 | +0,07% |
| 2012-11-29 | 3,367700 | +0,14% |
| 2012-11-28 | 3,362900 | +0,03% |
| 2012-11-27 | 3,362000 | +0,08% |
| 2012-11-26 | 3,359200 | -0,15% |
| 2012-11-23 | 3,364200 | -0,11% |
| 2012-11-22 | 3,367900 | +0,18% |
| 2012-11-21 | 3,361800 | -0,16% |
| 2012-11-20 | 3,367100 | +0,01% |
| 2012-11-19 | 3,366600 | +0,03% |
| 2012-11-16 | 3,365500 | +0,05% |
| 2012-11-15 | 3,363900 | -0,07% |
| 2012-11-14 | 3,366400 | +0,17% |
| 2012-11-13 | 3,360800 | -0,06% |
| 2012-11-12 | 3,362800 | +0,35% |
| 2012-11-09 | 3,351100 | +0,12% |
| 2012-11-08 | 3,347100 | -0,59% |
| 2012-11-07 | 3,366900 | +0,16% |
| 2012-11-06 | 3,361600 | +0,33% |
| 2012-11-05 | 3,350700 | +0,04% |
| 2012-10-31 | 3,349200 | +0,18% |
| 2012-10-30 | 3,343200 | +0,54% |
| 2012-10-29 | 3,325300 | -0,85% |
| 2012-10-26 | 3,353900 | -0,60% |
| 2012-10-25 | 3,374200 | -0,02% |
| 2012-10-24 | 3,374800 | +0,21% |
| 2012-10-19 | 3,367600 | -0,28% |
| 2012-10-18 | 3,377200 | +0,79% |
| 2012-10-17 | 3,350800 | -0,71% |
| 2012-10-16 | 3,374800 | +0,72% |
| 2012-10-15 | 3,350800 | +0,37% |
| 2012-10-12 | 3,338500 | +0,81% |
| 2012-10-11 | 3,311700 | +0,27% |
| 2012-10-10 | 3,302700 | +0,09% |
| 2012-10-09 | 3,299600 | +0,05% |
| 2012-10-08 | 3,297800 | +0,37% |
| 2012-10-05 | 3,285800 | +0,36% |
| 2012-10-04 | 3,274000 | -0,02% |
| 2012-10-03 | 3,274500 | -0,16% |
| 2012-10-02 | 3,279700 | -0,12% |
| 2012-10-01 | 3,283500 | -0,06% |
| 2012-09-28 | 3,285400 | +0,01% |
| 2012-09-27 | 3,285100 | -0,05% |
| 2012-09-26 | 3,286800 | -0,07% |
| 2012-09-25 | 3,289100 | +0,23% |
| 2012-09-24 | 3,281500 | +0,09% |
| 2012-09-21 | 3,278400 | +0,09% |
| 2012-09-20 | 3,275500 | -0,04% |
| 2012-09-19 | 3,276700 | +0,03% |
| 2012-09-18 | 3,275600 | -0,05% |
| 2012-09-17 | 3,277400 | -0,24% |
| 2012-09-14 | 3,285300 | +0,50% |
| 2012-09-13 | 3,269000 | +0,02% |
| 2012-09-12 | 3,268300 | +0,30% |
| 2012-09-11 | 3,258400 | +0,07% |
| 2012-09-10 | 3,256200 | +0,47% |
| 2012-09-07 | 3,240900 | -0,31% |
| 2012-09-06 | 3,250900 | -0,08% |
| 2012-09-05 | 3,253400 | -0,15% |
| 2012-09-04 | 3,258200 | +0,06% |
| 2012-09-03 | 3,256300 | -0,01% |
| 2012-08-31 | 3,256600 | +0,37% |
| 2012-08-30 | 3,244600 | -0,02% |
| 2012-08-29 | 3,245100 | +0,14% |
| 2012-08-28 | 3,240600 | -0,08% |
| 2012-08-27 | 3,243300 | +0,01% |
| 2012-08-24 | 3,243000 | -0,13% |
| 2012-08-23 | 3,247100 | +0,22% |
| 2012-08-22 | 3,239900 | -0,05% |
| 2012-08-21 | 3,241600 | +0,14% |
| 2012-08-17 | 3,237200 | +0,01% |
| 2012-08-16 | 3,236900 | +0,09% |
| 2012-08-15 | 3,234100 | 0,00% |
| 2012-08-14 | 3,234200 | -0,05% |
| 2012-08-13 | 3,235800 | +0,03% |
| 2012-08-10 | 3,234800 | -0,05% |
| 2012-08-09 | 3,236500 | +0,45% |
| 2012-08-08 | 3,222000 | -0,30% |
| 2012-08-07 | 3,231800 | +0,02% |
| 2012-08-06 | 3,231300 | +0,49% |
| 2012-08-03 | 3,215700 | -0,03% |
| 2012-08-02 | 3,216800 | +0,08% |
| 2012-08-01 | 3,214200 | -0,09% |
| 2012-07-31 | 3,217100 | +0,16% |
| 2012-07-30 | 3,212000 | +0,21% |
| 2012-07-27 | 3,205400 | +0,43% |
| 2012-07-26 | 3,191800 | +0,05% |
| 2012-07-25 | 3,190300 | -0,86% |
| 2012-07-24 | 3,218100 | -0,08% |
| 2012-07-23 | 3,220600 | -0,43% |
| 2012-07-20 | 3,234400 | -0,06% |
| 2012-07-19 | 3,236300 | +0,65% |
| 2012-07-18 | 3,215300 | -0,27% |
| 2012-07-17 | 3,224000 | +0,24% |
| 2012-07-16 | 3,216200 | +1,13% |
| 2012-07-13 | 3,180300 | +0,58% |
| 2012-07-12 | 3,161900 | +0,20% |
| 2012-07-11 | 3,155600 | -0,05% |
| 2012-07-10 | 3,157300 | +0,12% |
| 2012-07-09 | 3,153500 | -0,13% |
| 2012-07-06 | 3,157500 | -0,30% |
| 2012-07-05 | 3,167000 | -0,01% |
| 2012-07-04 | 3,167200 | +0,25% |
| 2012-07-03 | 3,159400 | -0,06% |
| 2012-07-02 | 3,161200 | +0,43% |
| 2012-06-29 | 3,147800 | -0,02% |
| 2012-06-28 | 3,148300 | +0,35% |
| 2012-06-27 | 3,137400 | -0,04% |
| 2012-06-26 | 3,138800 | +0,16% |
| 2012-06-25 | 3,133700 | +0,05% |
| 2012-06-22 | 3,132200 | -0,28% |
| 2012-06-21 | 3,141100 | +0,34% |
| 2012-06-20 | 3,130400 | +0,19% |
| 2012-06-19 | 3,124500 | +0,49% |
| 2012-06-18 | 3,109400 | +1,03% |
| 2012-06-15 | 3,077700 | +0,22% |
| 2012-06-14 | 3,070900 | -0,07% |
| 2012-06-13 | 3,072900 | -0,05% |
| 2012-06-12 | 3,074300 | -0,19% |
| 2012-06-11 | 3,080300 | -0,06% |
| 2012-06-08 | 3,082000 | -0,26% |
| 2012-06-07 | 3,089900 | +1,49% |
| 2012-06-06 | 3,044600 | +0,40% |
| 2012-06-05 | 3,032600 | +0,13% |
| 2012-06-04 | 3,028700 | +0,25% |
| 2012-06-01 | 3,021000 | -0,78% |
| 2012-05-31 | 3,044900 | -0,50% |
| 2012-05-30 | 3,060200 | -0,13% |
| 2012-05-29 | 3,064200 | -0,01% |
| 2012-05-25 | 3,064600 | +0,15% |
| 2012-05-24 | 3,060100 | +0,13% |
| 2012-05-23 | 3,056000 | -0,57% |
| 2012-05-22 | 3,073400 | +0,33% |
| 2012-05-21 | 3,063300 | +0,31% |
| 2012-05-18 | 3,053800 | -0,26% |
| 2012-05-17 | 3,061800 | -0,15% |
| 2012-05-16 | 3,066500 | -0,74% |
| 2012-05-15 | 3,089400 | +0,11% |
| 2012-05-14 | 3,085900 | -0,10% |
| 2012-05-11 | 3,088900 | -0,02% |
| 2012-05-10 | 3,089500 | +0,14% |
| 2012-05-09 | 3,085200 | -0,39% |
| 2012-05-08 | 3,097300 | -0,08% |
| 2012-05-07 | 3,099700 | -0,28% |
| 2012-05-04 | 3,108300 | -0,01% |
| 2012-05-03 | 3,108700 | +0,04% |
| 2012-05-02 | 3,107400 | +0,36% |
| 2012-04-27 | 3,096300 | +0,03% |
| 2012-04-26 | 3,095500 | -0,02% |
| 2012-04-25 | 3,096000 | +3,38% |
| 2012-04-24 | 2,994700 | -0,02% |
| 2012-04-23 | 2,995400 | -0,16% |
| 2012-04-20 | 3,000300 | +0,05% |
| 2012-04-19 | 2,998900 | +0,13% |
| 2012-04-18 | 2,994900 | +0,25% |
| 2012-04-17 | 2,987500 | +0,14% |
| 2012-04-16 | 2,983400 | -0,14% |
| 2012-04-13 | 2,987500 | -0,20% |
| 2012-04-12 | 2,993600 | +0,37% |
| 2012-04-11 | 2,982500 | +0,13% |
| 2012-04-10 | 2,978600 | -0,01% |
| 2012-04-05 | 2,978900 | -0,17% |
| 2012-04-04 | 2,984000 | -0,35% |
| 2012-04-03 | 2,994400 | +0,18% |
| 2012-04-02 | 2,988900 | +0,58% |
| 2012-03-30 | 2,971700 | -0,16% |
| 2012-03-29 | 2,976500 | -0,31% |
| 2012-03-28 | 2,985700 | -0,36% |
| 2012-03-27 | 2,996400 | +0,54% |
| 2012-03-26 | 2,980400 | -0,15% |
| 2012-03-23 | 2,984800 | -0,18% |
| 2012-03-22 | 2,990200 | -0,39% |
| 2012-03-21 | 3,001900 | -0,11% |
| 2012-03-20 | 3,005200 | -0,09% |
| 2012-03-19 | 3,007800 | -0,02% |
| 2012-03-14 | 3,008500 | +0,26% |
| 2012-03-13 | 3,000600 | -0,03% |
| 2012-03-12 | 3,001600 | +0,07% |
| 2012-03-09 | 2,999500 | +0,02% |
| 2012-03-08 | 2,999000 | +0,18% |
| 2012-03-07 | 2,993700 | -0,20% |
| 2012-03-06 | 2,999600 | -0,07% |
| 2012-03-05 | 3,001700 | -0,40% |
| 2012-03-02 | 3,013700 | -0,39% |
| 2012-03-01 | 3,025600 | +0,69% |
| 2012-02-29 | 3,004800 | +0,61% |
| 2012-02-28 | 2,986700 | +0,57% |
| 2012-02-27 | 2,969800 | -0,41% |
| 2012-02-24 | 2,981900 | +0,44% |
| 2012-02-23 | 2,968800 | -0,18% |
| 2012-02-22 | 2,974300 | -1,02% |
| 2012-02-21 | 3,005000 | -0,23% |
| 2012-02-20 | 3,011900 | +0,25% |
| 2012-02-17 | 3,004400 | +0,32% |
| 2012-02-16 | 2,994800 | -0,67% |
| 2012-02-15 | 3,015100 | +1,40% |
| 2012-02-14 | 2,973400 | -0,58% |
| 2012-02-13 | 2,990700 | +0,91% |
| 2012-02-10 | 2,963600 | -0,64% |
| 2012-02-09 | 2,982700 | -0,45% |
| 2012-02-08 | 2,996300 | +0,76% |
| 2012-02-07 | 2,973600 | +0,21% |
| 2012-02-06 | 2,967500 | +0,35% |
| 2012-02-03 | 2,957200 | +0,23% |
| 2012-02-02 | 2,950300 | +0,37% |
| 2012-02-01 | 2,939500 | +0,13% |
| 2012-01-31 | 2,935700 | +0,05% |
| 2012-01-30 | 2,934200 | -0,38% |
| 2012-01-27 | 2,945500 | -0,13% |
| 2012-01-26 | 2,949200 | +0,69% |
| 2012-01-25 | 2,929100 | +1,20% |
| 2012-01-24 | 2,894500 | +0,49% |
| 2012-01-23 | 2,880400 | +0,26% |
| 2012-01-20 | 2,872900 | -0,22% |
| 2012-01-19 | 2,879300 | +0,87% |
| 2012-01-18 | 2,854400 | +0,89% |
| 2012-01-17 | 2,829300 | -0,30% |
| 2012-01-16 | 2,837700 | -0,48% |
| 2012-01-13 | 2,851300 | -0,64% |
| 2012-01-12 | 2,869600 | +0,75% |
| 2012-01-11 | 2,848300 | +0,87% |
| 2012-01-10 | 2,823800 | -0,19% |
| 2012-01-09 | 2,829200 | +0,92% |
| 2012-01-06 | 2,803400 | +2,46% |
| 2012-01-05 | 2,736200 | -0,58% |
| 2012-01-04 | 2,752300 | -0,94% |
| 2012-01-03 | 2,778500 | -1,20% |
| 2012-01-02 | 2,812300 | -0,88% |
| 2011-12-30 | 2,837200 | +0,15% |
| 2011-12-29 | 2,833000 | -1,48% |
| 2011-12-28 | 2,875600 | -0,27% |
| 2011-12-27 | 2,883300 | +0,16% |
| 2011-12-23 | 2,878800 | 0,00% |
| 2011-12-22 | 2,878900 | -1,41% |
| 2011-12-21 | 2,920200 | +0,37% |
| 2011-12-20 | 2,909400 | +0,11% |
| 2011-12-19 | 2,906300 | +0,07% |
| 2011-12-16 | 2,904300 | -0,17% |
| 2011-12-15 | 2,909200 | +0,15% |
| 2011-12-14 | 2,904900 | -0,22% |
| 2011-12-13 | 2,911200 | +0,05% |
| 2011-12-12 | 2,909600 | -0,50% |
| 2011-12-09 | 2,924100 | -0,31% |
| 2011-12-08 | 2,933200 | -0,54% |
| 2011-12-07 | 2,949100 | -0,21% |
| 2011-12-06 | 2,955200 | -0,39% |
| 2011-12-05 | 2,966700 | +0,84% |
| 2011-12-02 | 2,941900 | +0,79% |
| 2011-12-01 | 2,918900 | +1,12% |
| 2011-11-30 | 2,886600 | +1,49% |
| 2011-11-29 | 2,844200 | -0,96% |
| 2011-11-28 | 2,871700 | +1,91% |
| 2011-11-25 | 2,818000 | -3,03% |
| 2011-11-24 | 2,906100 | -0,98% |
| 2011-11-23 | 2,934800 | -0,76% |
| 2011-11-22 | 2,957400 | +0,27% |
| 2011-11-21 | 2,949500 | -0,11% |
| 2011-11-18 | 2,952800 | +1,61% |
| 2011-11-17 | 2,906100 | +0,01% |
| 2011-11-16 | 2,905900 | -0,14% |
| 2011-11-15 | 2,910000 | +0,17% |
| 2011-11-14 | 2,905200 | -1,49% |
| 2011-11-11 | 2,949100 | -0,47% |
| 2011-11-10 | 2,963000 | -0,03% |
| 2011-11-09 | 2,964000 | -0,38% |
| 2011-11-08 | 2,975400 | 0,00% |
| 2011-11-07 | 2,975500 | -0,08% |
| 2011-11-04 | 2,977900 | +0,53% |
| 2011-11-03 | 2,962200 | -0,58% |
| 2011-11-02 | 2,979600 | -1,06% |
| 2011-10-28 | 3,011600 | +0,49% |
| 2011-10-27 | 2,997000 | -1,03% |
| 2011-10-26 | 3,028100 | +0,06% |
| 2011-10-25 | 3,026400 | +0,37% |
| 2011-10-24 | 3,015100 | +0,46% |
| 2011-10-21 | 3,001200 | -0,35% |
| 2011-10-20 | 3,011700 | -0,20% |
| 2011-10-19 | 3,017800 | +0,30% |
| 2011-10-18 | 3,008800 | -0,61% |
| 2011-10-17 | 3,027400 | +0,25% |
| 2011-10-14 | 3,019700 | +0,18% |
| 2011-10-13 | 3,014200 | +0,07% |
| 2011-10-12 | 3,012200 | +0,41% |
| 2011-10-11 | 2,999900 | -0,06% |
| 2011-10-10 | 3,001600 | +0,84% |
| 2011-10-07 | 2,976500 | +0,16% |
| 2011-10-06 | 2,971600 | +0,39% |
| 2011-10-05 | 2,960100 | +0,70% |
| 2011-10-04 | 2,939500 | -0,58% |
| 2011-10-03 | 2,956600 | -0,62% |
| 2011-09-30 | 2,975000 | -0,46% |
| 2011-09-29 | 2,988700 | -0,73% |
| 2011-09-28 | 3,010800 | -0,11% |
| 2011-09-27 | 3,014100 | +1,10% |
| 2011-09-26 | 2,981200 | +0,30% |
| 2011-09-23 | 2,972200 | -0,69% |
| 2011-09-22 | 2,993000 | -0,17% |
| 2011-09-21 | 2,998200 | -0,22% |
| 2011-09-20 | 3,004700 | -0,68% |
| 2011-09-19 | 3,025200 | -0,53% |
| 2011-09-16 | 3,041400 | +0,14% |
| 2011-09-15 | 3,037100 | +0,24% |
| 2011-09-14 | 3,029700 | -0,73% |
| 2011-09-13 | 3,052100 | -0,01% |
| 2011-09-12 | 3,052400 | -0,85% |
| 2011-09-09 | 3,078700 | -0,48% |
| 2011-09-08 | 3,093400 | +0,12% |
| 2011-09-07 | 3,089700 | +0,53% |
| 2011-09-06 | 3,073400 | +0,48% |
| 2011-09-05 | 3,058600 | +0,24% |
| 2011-09-02 | 3,051200 | -0,01% |
| 2011-09-01 | 3,051400 | +0,05% |
| 2011-08-31 | 3,049800 | -0,06% |
| 2011-08-30 | 3,051500 | +0,04% |
| 2011-08-29 | 3,050400 | +0,22% |
| 2011-08-26 | 3,043600 | -0,30% |
| 2011-08-25 | 3,052800 | -0,20% |
| 2011-08-24 | 3,058900 | -0,14% |
| 2011-08-23 | 3,063100 | +0,09% |
| 2011-08-22 | 3,060400 | +0,21% |
| 2011-08-19 | 3,053900 | -0,48% |
| 2011-08-18 | 3,068500 | +0,74% |
| 2011-08-17 | 3,046000 | +0,72% |
| 2011-08-16 | 3,024300 | +0,32% |
| 2011-08-15 | 3,014600 | +0,28% |
| 2011-08-12 | 3,006300 | +0,53% |
| 2011-08-11 | 2,990400 | +0,24% |
| 2011-08-10 | 2,983100 | +0,54% |
| 2011-08-09 | 2,967100 | +0,05% |
| 2011-08-08 | 2,965700 | +0,32% |
| 2011-08-05 | 2,956300 | -1,45% |
| 2011-08-04 | 2,999900 | -0,07% |
| 2011-08-03 | 3,002100 | -0,45% |
| 2011-08-02 | 3,015700 | -0,14% |
| 2011-08-01 | 3,019800 | +0,18% |
| 2011-07-29 | 3,014300 | -0,22% |
| 2011-07-28 | 3,020800 | -0,11% |
| 2011-07-27 | 3,024000 | -0,02% |
| 2011-07-26 | 3,024700 | +0,04% |
| 2011-07-25 | 3,023500 | -0,09% |
| 2011-07-22 | 3,026300 | +0,11% |
| 2011-07-21 | 3,022900 | +0,06% |
| 2011-07-20 | 3,021200 | -0,04% |
| 2011-07-19 | 3,022300 | +0,29% |
| 2011-07-18 | 3,013500 | -0,06% |
| 2011-07-15 | 3,015300 | +0,12% |
| 2011-07-14 | 3,011700 | +0,08% |
| 2011-07-13 | 3,009200 | +0,18% |
| 2011-07-12 | 3,003900 | -0,47% |
| 2011-07-11 | 3,018000 | -0,15% |
| 2011-07-08 | 3,022400 | +0,11% |
| 2011-07-07 | 3,019100 | +0,00% |
| 2011-07-06 | 3,019000 | +0,01% |
| 2011-07-05 | 3,018700 | +0,24% |
| 2011-07-04 | 3,011600 | +0,08% |
| 2011-07-01 | 3,009300 | -0,03% |
| 2011-06-30 | 3,010300 | +0,03% |
| 2011-06-29 | 3,009300 | +0,22% |
| 2011-06-28 | 3,002700 | +0,14% |
| 2011-06-27 | 2,998400 | -0,14% |
| 2011-06-24 | 3,002500 | +0,11% |
| 2011-06-23 | 2,999300 | -0,72% |
| 2011-06-22 | 3,021200 | +0,11% |
| 2011-06-21 | 3,018000 | +0,16% |
| 2011-06-20 | 3,013200 | -0,14% |
| 2011-06-17 | 3,017300 | +0,24% |
| 2011-06-16 | 3,010200 | -0,83% |
| 2011-06-15 | 3,035500 | +0,10% |
| 2011-06-14 | 3,032400 | +0,05% |
| 2011-06-10 | 3,030800 | +0,07% |
| 2011-06-09 | 3,028800 | +0,08% |
| 2011-06-08 | 3,026300 | +0,03% |
| 2011-06-07 | 3,025400 | +0,27% |
| 2011-06-06 | 3,017300 | +0,06% |
| 2011-06-03 | 3,015400 | +0,18% |
| 2011-06-02 | 3,010100 | +0,01% |
| 2011-06-01 | 3,009700 | -0,06% |
| 2011-05-31 | 3,011400 | +0,17% |
| 2011-05-30 | 3,006400 | +0,18% |
| 2011-05-27 | 3,000900 | -0,43% |
| 2011-05-26 | 3,013800 | -0,03% |
| 2011-05-25 | 3,014600 | +0,03% |
| 2011-05-24 | 3,013700 | -0,05% |
| 2011-05-23 | 3,015100 | -0,17% |
| 2011-05-20 | 3,020300 | +0,04% |
| 2011-05-19 | 3,019200 | +0,26% |
| 2011-05-18 | 3,011400 | +0,10% |
| 2011-05-17 | 3,008500 | -0,06% |
| 2011-05-16 | 3,010400 | -0,17% |
| 2011-05-13 | 3,015500 | +0,16% |
| 2011-05-12 | 3,010600 | -0,35% |
| 2011-05-11 | 3,021200 | +0,11% |
| 2011-05-10 | 3,017900 | +0,00% |
| 2011-05-09 | 3,017800 | +0,14% |
| 2011-05-06 | 3,013700 | +0,13% |
| 2011-05-05 | 3,009700 | -0,04% |
| 2011-05-04 | 3,010900 | +0,07% |
| 2011-05-03 | 3,008700 | -0,19% |
| 2011-05-02 | 3,014400 | +0,01% |
| 2011-04-29 | 3,014000 | +0,00% |
| 2011-04-28 | 3,014000 | 0,00% |
| 2011-04-27 | 3,014100 | +0,08% |
| 2011-04-26 | 3,011800 | +0,05% |
| 2011-04-22 | 3,010200 | +0,05% |
| 2011-04-21 | 3,008600 | -0,05% |
| 2011-04-20 | 3,010100 | +0,54% |
| 2011-04-19 | 2,994000 | -0,14% |
| 2011-04-18 | 2,998200 | -0,09% |
| 2011-04-15 | 3,000900 | +0,03% |
| 2011-04-14 | 3,000100 | -0,11% |
| 2011-04-13 | 3,003500 | +0,08% |
| 2011-04-12 | 3,001100 | -0,36% |
| 2011-04-11 | 3,012000 | +0,18% |
| 2011-04-08 | 3,006600 | +0,11% |
| 2011-04-07 | 3,003300 | -0,23% |
| 2011-04-06 | 3,010300 | +0,36% |
| 2011-04-05 | 2,999500 | +0,36% |
| 2011-04-04 | 2,988700 | +0,14% |
| 2011-04-01 | 2,984600 | -0,11% |
| 2011-03-31 | 2,987900 | +0,07% |
| 2011-03-30 | 2,985900 | +0,12% |
| 2011-03-29 | 2,982300 | -0,11% |
| 2011-03-28 | 2,985700 | +0,10% |
| 2011-03-25 | 2,982600 | +0,15% |
| 2011-03-24 | 2,978100 | +0,27% |
| 2011-03-23 | 2,970200 | +0,01% |
| 2011-03-22 | 2,969800 | +0,01% |
| 2011-03-21 | 2,969600 | +0,27% |
| 2011-03-18 | 2,961700 | +0,09% |
| 2011-03-17 | 2,959100 | +0,01% |
| 2011-03-16 | 2,958700 | +0,54% |
| 2011-03-11 | 2,942700 | -0,17% |
| 2011-03-10 | 2,947600 | -0,14% |
| 2011-03-09 | 2,951600 | +0,19% |
| 2011-03-08 | 2,946100 | -0,59% |
| 2011-03-07 | 2,963500 | +0,06% |
| 2011-03-04 | 2,961700 | -0,16% |
| 2011-03-03 | 2,966300 | +0,07% |
| 2011-03-02 | 2,964300 | +0,16% |
| 2011-03-01 | 2,959500 | -0,09% |
| 2011-02-28 | 2,962200 | +0,55% |
| 2011-02-25 | 2,946100 | +0,27% |
| 2011-02-24 | 2,938300 | +0,06% |
| 2011-02-23 | 2,936600 | +0,04% |
| 2011-02-22 | 2,935400 | -0,05% |
| 2011-02-21 | 2,936900 | -0,12% |
| 2011-02-18 | 2,940500 | +0,12% |
| 2011-02-17 | 2,937100 | +0,05% |
| 2011-02-16 | 2,935700 | -0,04% |
| 2011-02-15 | 2,936800 | +0,06% |
| 2011-02-14 | 2,934900 | +0,35% |
| 2011-02-11 | 2,924800 | -0,07% |
| 2011-02-10 | 2,926900 | -0,35% |
| 2011-02-09 | 2,937100 | -0,40% |
| 2011-02-08 | 2,949000 | +0,00% |
| 2011-02-07 | 2,948900 | +0,24% |
| 2011-02-04 | 2,941800 | -0,26% |
| 2011-02-03 | 2,949500 | -0,27% |
| 2011-02-02 | 2,957600 | +0,27% |
| 2011-02-01 | 2,949700 | +0,50% |
| 2011-01-31 | 2,935000 | -0,22% |
| 2011-01-28 | 2,941500 | -0,01% |
| 2011-01-27 | 2,941900 | +0,28% |
| 2011-01-26 | 2,933800 | +0,73% |
| 2011-01-25 | 2,912600 | +0,25% |
| 2011-01-24 | 2,905200 | +0,13% |
| 2011-01-21 | 2,901500 | -0,11% |
| 2011-01-20 | 2,904800 | +0,03% |
| 2011-01-19 | 2,903900 | +0,13% |
| 2011-01-18 | 2,900100 | +0,67% |
| 2011-01-17 | 2,880700 | +0,30% |
| 2011-01-14 | 2,872000 | -0,30% |
| 2011-01-13 | 2,880500 | +0,48% |
| 2011-01-12 | 2,866800 | +0,59% |
| 2011-01-11 | 2,850000 | +0,34% |
| 2011-01-10 | 2,840300 | -0,49% |
| 2011-01-07 | 2,854300 | -0,41% |
| 2011-01-06 | 2,866000 | +0,07% |
| 2011-01-05 | 2,864100 | -0,11% |
| 2011-01-04 | 2,867300 | +0,34% |
| 2011-01-03 | 2,857700 | +0,40% |
| 2010-12-31 | 2,846200 | +0,17% |
| 2010-12-30 | 2,841300 | -0,20% |
| 2010-12-29 | 2,847000 | -0,19% |
| 2010-12-28 | 2,852300 | -0,06% |
| 2010-12-27 | 2,854100 | -0,16% |
| 2010-12-23 | 2,858600 | -0,04% |
| 2010-12-22 | 2,859800 | +0,07% |
| 2010-12-21 | 2,857800 | -0,16% |
| 2010-12-20 | 2,862500 | -0,10% |
| 2010-12-17 | 2,865500 | +0,10% |
| 2010-12-16 | 2,862700 | +0,41% |
| 2010-12-15 | 2,851100 | -0,01% |
| 2010-12-14 | 2,851500 | +0,24% |
| 2010-12-13 | 2,844700 | -0,03% |
| 2010-12-10 | 2,845600 | +0,01% |
| 2010-12-09 | 2,845300 | +0,11% |
| 2010-12-08 | 2,842300 | +0,11% |
| 2010-12-07 | 2,839100 | +0,44% |
| 2010-12-06 | 2,826800 | -0,10% |
| 2010-12-03 | 2,829700 | +0,25% |
| 2010-12-02 | 2,822600 | +0,22% |
| 2010-12-01 | 2,816400 | +1,00% |
| 2010-11-30 | 2,788400 | -1,05% |
| 2010-11-29 | 2,817900 | -0,25% |
| 2010-11-26 | 2,825000 | -1,14% |
| 2010-11-25 | 2,857700 | -0,48% |
| 2010-11-24 | 2,871600 | -0,55% |
| 2010-11-23 | 2,887600 | -0,78% |
| 2010-11-22 | 2,910200 | +0,10% |
| 2010-11-19 | 2,907400 | +0,06% |
| 2010-11-18 | 2,905600 | -0,02% |
| 2010-11-17 | 2,906100 | -0,21% |
| 2010-11-16 | 2,912300 | -0,27% |
| 2010-11-15 | 2,920300 | +0,03% |
| 2010-11-12 | 2,919300 | +0,05% |
| 2010-11-11 | 2,917900 | -0,32% |
| 2010-11-10 | 2,927400 | +0,11% |
| 2010-11-09 | 2,924300 | -0,13% |
| 2010-11-08 | 2,928100 | -0,04% |
| 2010-11-05 | 2,929400 | -0,14% |
| 2010-11-04 | 2,933500 | -0,10% |
| 2010-11-03 | 2,936400 | 0,00% |
| 2010-11-02 | 2,936500 | +0,25% |
| 2010-10-29 | 2,929100 | +0,20% |
| 2010-10-28 | 2,923300 | +0,15% |
| 2010-10-27 | 2,918800 | -0,37% |
| 2010-10-26 | 2,929700 | -0,19% |
| 2010-10-25 | 2,935300 | +0,14% |
| 2010-10-22 | 2,931200 | -0,02% |
| 2010-10-21 | 2,931800 | +0,13% |
| 2010-10-20 | 2,927900 | -0,08% |
| 2010-10-19 | 2,930200 | -0,17% |
| 2010-10-18 | 2,935100 | +0,04% |
| 2010-10-15 | 2,933800 | -0,08% |
| 2010-10-14 | 2,936200 | -0,88% |
| 2010-10-13 | 2,962400 | +0,31% |
| 2010-10-12 | 2,953100 | +0,11% |
| 2010-10-11 | 2,949800 | +0,07% |
| 2010-10-08 | 2,947600 | +0,12% |
| 2010-10-07 | 2,944000 | -0,66% |
| 2010-10-06 | 2,963600 | +0,25% |
| 2010-10-05 | 2,956300 | -0,01% |
| 2010-10-04 | 2,956700 | +0,16% |
| 2010-10-01 | 2,952000 | +0,41% |
| 2010-09-30 | 2,939900 | +0,04% |
| 2010-09-29 | 2,938800 | +0,14% |
| 2010-09-28 | 2,934600 | -0,04% |
| 2010-09-27 | 2,935800 | +0,57% |
| 2010-09-24 | 2,919100 | +0,14% |
| 2010-09-23 | 2,915100 | -0,23% |
| 2010-09-22 | 2,921700 | +0,24% |
| 2010-09-21 | 2,914600 | +0,10% |
| 2010-09-20 | 2,911700 | +0,02% |
| 2010-09-17 | 2,911200 | +0,03% |
| 2010-09-16 | 2,910400 | -0,10% |
| 2010-09-15 | 2,913400 | +0,50% |
| 2010-09-14 | 2,898900 | +0,00% |
| 2010-09-13 | 2,898900 | +0,19% |
| 2010-09-10 | 2,893400 | +0,37% |
| 2010-09-09 | 2,882600 | +1,05% |
| 2010-09-08 | 2,852600 | -0,41% |
| 2010-09-07 | 2,864300 | -0,25% |
| 2010-09-06 | 2,871500 | +0,30% |
| 2010-09-03 | 2,862800 | +0,00% |
| 2010-09-02 | 2,862700 | +0,01% |
| 2010-09-01 | 2,862400 | +0,79% |
| 2010-08-31 | 2,839900 | -0,90% |
| 2010-08-30 | 2,865800 | +0,24% |
| 2010-08-27 | 2,859000 | -0,44% |
| 2010-08-26 | 2,871500 | -1,32% |
| 2010-08-25 | 2,909900 | +0,25% |
| 2010-08-24 | 2,902500 | -0,74% |
| 2010-08-23 | 2,924000 | -0,42% |
| 2010-08-19 | 2,936400 | +0,13% |
| 2010-08-18 | 2,932700 | +0,85% |
| 2010-08-17 | 2,907900 | +0,58% |
| 2010-08-16 | 2,891200 | -0,03% |
| 2010-08-13 | 2,892100 | +0,22% |
| 2010-08-12 | 2,885700 | +0,10% |
| 2010-08-11 | 2,882900 | -0,11% |
| 2010-08-10 | 2,886100 | +0,06% |
| 2010-08-09 | 2,884300 | +0,04% |
| 2010-08-06 | 2,883200 | +0,16% |
| 2010-08-05 | 2,878600 | +0,34% |
| 2010-08-04 | 2,868800 | -0,08% |
| 2010-08-03 | 2,871100 | +0,16% |
| 2010-08-02 | 2,866600 | +0,35% |
| 2010-07-30 | 2,856600 | -0,14% |
| 2010-07-29 | 2,860500 | +0,23% |
| 2010-07-28 | 2,853800 | -0,01% |
| 2010-07-27 | 2,854000 | +0,55% |
| 2010-07-26 | 2,838500 | +0,17% |
| 2010-07-23 | 2,833700 | -0,34% |
| 2010-07-22 | 2,843400 | +0,40% |
| 2010-07-21 | 2,832200 | +0,47% |
| 2010-07-20 | 2,818900 | -0,38% |
| 2010-07-19 | 2,829700 | -0,58% |
| 2010-07-16 | 2,846300 | -0,02% |
| 2010-07-15 | 2,847000 | +0,07% |
| 2010-07-14 | 2,844900 | +0,02% |
| 2010-07-13 | 2,844200 | +0,03% |
| 2010-07-12 | 2,843400 | -0,08% |
| 2010-07-09 | 2,845600 | -0,07% |
| 2010-07-08 | 2,847500 | +0,48% |
| 2010-07-07 | 2,833800 | -0,09% |
| 2010-07-06 | 2,836400 | +0,62% |
| 2010-07-05 | 2,818800 | +0,27% |
| 2010-07-02 | 2,811300 | +0,16% |
| 2010-07-01 | 2,806900 | +0,03% |
| 2010-06-30 | 2,806000 | +0,19% |
| 2010-06-29 | 2,800700 | -0,28% |
| 2010-06-28 | 2,808600 | -0,01% |
| 2010-06-25 | 2,808800 | +0,05% |
| 2010-06-24 | 2,807400 | -0,21% |
| 2010-06-23 | 2,813400 | -0,07% |
| 2010-06-22 | 2,815400 | +0,01% |
| 2010-06-21 | 2,815200 | +0,21% |
| 2010-06-18 | 2,809200 | -0,06% |
| 2010-06-17 | 2,810900 | -0,24% |
| 2010-06-16 | 2,817600 | -0,16% |
| 2010-06-15 | 2,822200 | -0,12% |
| 2010-06-14 | 2,825700 | +0,07% |
| 2010-06-11 | 2,823800 | +0,48% |
| 2010-06-10 | 2,810300 | -0,04% |
| 2010-06-09 | 2,811400 | +0,32% |
| 2010-06-08 | 2,802500 | +2,23% |
| 2010-06-07 | 2,741300 | -0,22% |
| 2010-06-04 | 2,747300 | -2,99% |
| 2010-06-03 | 2,832000 | -0,19% |
| 2010-06-02 | 2,837300 | +0,08% |
| 2010-06-01 | 2,834900 | -0,56% |
| 2010-05-31 | 2,850800 | +0,00% |
| 2010-05-28 | 2,850800 | +0,58% |
| 2010-05-27 | 2,834400 | +0,22% |
| 2010-05-26 | 2,828300 | -0,14% |
| 2010-05-25 | 2,832200 | -0,18% |
| 2010-05-21 | 2,837300 | -0,38% |
| 2010-05-20 | 2,848000 | -0,04% |
| 2010-05-19 | 2,849100 | -0,52% |
| 2010-05-18 | 2,864000 | +0,27% |
| 2010-05-17 | 2,856300 | -0,50% |
| 2010-05-14 | 2,870600 | -0,69% |
| 2010-05-13 | 2,890600 | -0,01% |
| 2010-05-12 | 2,891000 | +0,47% |
| 2010-05-11 | 2,877400 | +0,04% |
| 2010-05-10 | 2,876200 | +2,49% |
| 2010-05-07 | 2,806400 | -1,30% |
| 2010-05-06 | 2,843300 | -0,92% |
| 2010-05-05 | 2,869700 | -0,23% |
| 2010-05-04 | 2,876300 | -1,21% |
| 2010-05-03 | 2,911500 | +0,39% |
| 2010-04-30 | 2,900100 | +0,36% |
| 2010-04-29 | 2,889600 | +0,03% |
| 2010-04-28 | 2,888600 | -1,13% |
| 2010-04-27 | 2,921700 | -0,13% |
| 2010-04-26 | 2,925400 | +0,37% |
| 2010-04-23 | 2,914700 | -0,13% |
| 2010-04-22 | 2,918400 | +0,01% |
| 2010-04-21 | 2,918100 | +0,10% |
| 2010-04-20 | 2,915200 | +0,06% |
| 2010-04-19 | 2,913500 | -0,20% |
| 2010-04-16 | 2,919400 | +0,05% |
| 2010-04-15 | 2,917800 | +0,06% |
| 2010-04-14 | 2,916000 | +0,65% |
| 2010-04-13 | 2,897300 | +0,25% |
| 2010-04-12 | 2,890200 | +0,47% |
| 2010-04-09 | 2,876600 | +0,15% |
| 2010-04-08 | 2,872200 | -0,56% |
| 2010-04-07 | 2,888400 | +0,26% |
| 2010-04-06 | 2,880800 | +0,07% |
| 2010-04-02 | 2,878900 | +0,36% |
| 2010-04-01 | 2,868700 | +0,25% |
| 2010-03-31 | 2,861600 | -0,12% |
| 2010-03-30 | 2,864900 | +0,22% |
| 2010-03-29 | 2,858600 | -0,08% |
| 2010-03-26 | 2,860800 | +0,20% |
| 2010-03-25 | 2,855200 | +0,21% |
| 2010-03-24 | 2,849300 | +0,56% |
| 2010-03-23 | 2,833500 | +0,27% |
| 2010-03-22 | 2,825900 | -0,22% |
| 2010-03-19 | 2,832000 | -0,04% |
| 2010-03-18 | 2,833200 | +0,30% |
| 2010-03-17 | 2,824700 | +0,26% |
| 2010-03-16 | 2,817500 | +0,15% |
| 2010-03-12 | 2,813300 | +0,13% |
| 2010-03-11 | 2,809700 | +0,07% |
| 2010-03-10 | 2,807700 | +0,11% |
| 2010-03-09 | 2,804700 | +0,07% |
| 2010-03-08 | 2,802600 | +0,06% |
| 2010-03-05 | 2,800900 | +0,18% |
| 2010-03-04 | 2,795800 | +0,07% |
| 2010-03-03 | 2,793900 | +0,22% |
| 2010-03-02 | 2,787700 | +0,16% |
| 2010-03-01 | 2,783300 | +0,30% |
| 2010-02-26 | 2,774900 | +0,02% |
| 2010-02-25 | 2,774300 | +0,27% |
| 2010-02-24 | 2,766800 | +0,03% |
| 2010-02-23 | 2,765900 | +0,30% |
| 2010-02-22 | 2,757600 | +0,19% |
| 2010-02-19 | 2,752400 | -0,19% |
| 2010-02-18 | 2,757700 | +0,04% |
| 2010-02-17 | 2,756500 | +0,16% |
| 2010-02-16 | 2,752100 | +0,14% |
| 2010-02-15 | 2,748300 | +0,02% |
| 2010-02-12 | 2,747700 | +0,06% |
| 2010-02-11 | 2,746000 | +0,21% |
| 2010-02-10 | 2,740300 | +0,13% |
| 2010-02-09 | 2,736800 | +0,14% |
| 2010-02-08 | 2,732900 | +0,08% |
| 2010-02-05 | 2,730800 | -0,76% |
| 2010-02-04 | 2,751700 | -0,65% |
| 2010-02-03 | 2,769700 | +0,58% |
| 2010-02-02 | 2,753600 | +0,14% |
| 2010-02-01 | 2,749800 | +0,09% |
| 2010-01-29 | 2,747400 | -0,16% |
| 2010-01-28 | 2,751700 | +0,04% |
| 2010-01-27 | 2,750700 | +0,04% |
| 2010-01-26 | 2,749600 | -0,03% |
| 2010-01-25 | 2,750300 | +0,25% |
| 2010-01-22 | 2,743500 | -0,14% |
| 2010-01-21 | 2,747300 | -0,17% |
| 2010-01-20 | 2,752000 | -0,34% |
| 2010-01-19 | 2,761400 | +0,16% |
| 2010-01-18 | 2,757100 | -0,03% |
| 2010-01-15 | 2,757800 | +0,11% |
| 2010-01-14 | 2,754900 | -0,17% |
| 2010-01-13 | 2,759600 | -0,06% |
| 2010-01-12 | 2,761300 | -0,04% |
| 2010-01-11 | 2,762300 | +0,40% |
| 2010-01-08 | 2,751200 | +0,18% |
| 2010-01-07 | 2,746200 | +0,73% |
| 2010-01-06 | 2,726300 | -0,02% |
| 2010-01-05 | 2,726900 | +0,62% |
| 2010-01-04 | 2,710000 | +0,31% |
| 2009-12-31 | 2,701500 | -0,01% |
| 2009-12-30 | 2,701900 | -0,11% |
| 2009-12-29 | 2,704900 | -0,07% |
| 2009-12-28 | 2,706900 | -0,04% |
| 2009-12-23 | 2,708000 | +0,07% |
| 2009-12-22 | 2,706000 | +0,37% |
| 2009-12-21 | 2,695900 | -0,47% |
| 2009-12-18 | 2,708700 | -0,10% |
| 2009-12-17 | 2,711400 | -1,03% |
| 2009-12-16 | 2,739600 | -0,01% |
| 2009-12-15 | 2,739900 | -0,13% |
| 2009-12-14 | 2,743400 | -0,41% |
| 2009-12-11 | 2,754800 | +0,17% |
| 2009-12-10 | 2,750200 | +0,09% |
| 2009-12-09 | 2,747700 | -0,25% |
| 2009-12-08 | 2,754600 | -0,12% |
| 2009-12-07 | 2,757900 | +0,16% |
| 2009-12-04 | 2,753600 | +0,04% |
| 2009-12-03 | 2,752600 | +0,16% |
| 2009-12-02 | 2,748300 | +0,25% |
| 2009-12-01 | 2,741400 | -0,11% |
| 2009-11-30 | 2,744300 | +0,45% |
| 2009-11-27 | 2,731900 | -0,79% |
| 2009-11-26 | 2,753600 | -0,25% |
| 2009-11-25 | 2,760600 | -0,02% |
| 2009-11-24 | 2,761200 | +0,21% |
| 2009-11-23 | 2,755300 | +0,23% |
| 2009-11-20 | 2,748900 | -0,64% |
| 2009-11-19 | 2,766700 | -0,27% |
| 2009-11-18 | 2,774200 | -0,09% |
| 2009-11-17 | 2,776700 | +0,27% |
| 2009-11-16 | 2,769300 | -0,08% |
| 2009-11-13 | 2,771400 | +0,01% |
| 2009-11-12 | 2,771100 | -0,02% |
| 2009-11-11 | 2,771600 | +0,10% |
| 2009-11-10 | 2,768700 | +0,41% |
| 2009-11-09 | 2,757500 | +0,67% |
| 2009-11-06 | 2,739200 | +0,61% |
| 2009-11-05 | 2,722500 | +0,23% |
| 2009-11-04 | 2,716200 | +0,25% |
| 2009-11-03 | 2,709300 | -1,24% |
| 2009-11-02 | 2,743400 | -0,05% |
| 2009-10-30 | 2,744900 | +0,51% |
| 2009-10-29 | 2,730900 | -0,05% |
| 2009-10-28 | 2,732300 | -1,12% |
| 2009-10-27 | 2,763200 | -0,48% |
| 2009-10-26 | 2,776400 | -0,09% |
| 2009-10-22 | 2,778800 | +0,25% |
| 2009-10-21 | 2,772000 | +0,02% |
| 2009-10-20 | 2,771500 | +0,79% |
| 2009-10-19 | 2,749800 | +0,05% |
| 2009-10-16 | 2,748300 | -0,10% |
| 2009-10-15 | 2,751100 | +0,73% |
| 2009-10-14 | 2,731200 | +0,55% |
| 2009-10-13 | 2,716300 | +0,65% |
| 2009-10-12 | 2,698700 | +0,21% |
| 2009-10-09 | 2,693000 | -0,13% |
| 2009-10-08 | 2,696400 | +0,17% |
| 2009-10-07 | 2,691700 | +0,15% |
| 2009-10-06 | 2,687600 | +0,13% |
| 2009-10-05 | 2,684100 | +0,26% |
| 2009-10-02 | 2,677200 | -0,74% |
| 2009-10-01 | 2,697200 | -0,05% |
| 2009-09-30 | 2,698600 | +0,03% |
| 2009-09-29 | 2,697800 | -0,11% |
| 2009-09-28 | 2,700700 | +0,52% |
| 2009-09-25 | 2,686800 | -0,02% |
| 2009-09-24 | 2,687400 | +0,36% |
| 2009-09-23 | 2,677800 | +0,13% |
| 2009-09-22 | 2,674300 | -0,05% |
| 2009-09-21 | 2,675700 | -0,05% |
| 2009-09-18 | 2,677100 | -0,07% |
| 2009-09-17 | 2,679000 | +1,06% |
| 2009-09-16 | 2,651000 | +0,55% |
| 2009-09-15 | 2,636500 | +0,35% |
| 2009-09-14 | 2,627300 | -0,35% |
| 2009-09-11 | 2,636600 | +0,20% |
| 2009-09-10 | 2,631300 | -0,24% |
| 2009-09-09 | 2,637600 | +0,01% |
| 2009-09-08 | 2,637300 | +0,25% |
| 2009-09-07 | 2,630600 | +0,31% |
| 2009-09-04 | 2,622600 | +0,09% |
| 2009-09-03 | 2,620200 | +0,24% |
| 2009-09-02 | 2,613900 | -0,34% |
| 2009-09-01 | 2,622700 | -0,02% |
| 2009-08-31 | 2,623200 | -0,11% |
| 2009-08-28 | 2,626000 | -0,11% |
| 2009-08-27 | 2,628900 | -0,44% |
| 2009-08-26 | 2,640400 | -0,02% |
| 2009-08-25 | 2,640900 | +0,15% |
| 2009-08-24 | 2,636900 | +1,54% |
| 2009-08-19 | 2,596900 | +0,45% |
| 2009-08-18 | 2,585300 | +0,12% |
| 2009-08-17 | 2,582200 | -0,23% |
| 2009-08-14 | 2,588100 | -0,09% |
| 2009-08-13 | 2,590400 | +0,68% |
| 2009-08-12 | 2,572900 | -0,33% |
| 2009-08-11 | 2,581400 | +0,05% |
| 2009-08-10 | 2,580000 | +0,26% |
| 2009-08-07 | 2,573300 | -0,24% |
| 2009-08-06 | 2,579400 | -0,38% |
| 2009-08-05 | 2,589200 | +0,23% |
| 2009-08-04 | 2,583300 | +0,02% |
| 2009-08-03 | 2,582800 | +0,14% |
| 2009-07-31 | 2,579300 | +0,37% |
| 2009-07-30 | 2,569700 | -0,06% |
| 2009-07-29 | 2,571300 | -0,64% |
| 2009-07-28 | 2,587900 | +0,28% |
| 2009-07-27 | 2,580800 | +0,09% |
| 2009-07-24 | 2,578500 | +0,24% |
| 2009-07-23 | 2,572400 | +0,25% |
| 2009-07-22 | 2,566000 | +0,28% |
| 2009-07-21 | 2,558800 | +0,00% |
| 2009-07-20 | 2,558800 | +0,12% |
| 2009-07-17 | 2,555700 | -0,08% |
| 2009-07-16 | 2,557800 | +0,61% |
| 2009-07-15 | 2,542400 | +0,63% |
| 2009-07-14 | 2,526600 | +0,81% |
| 2009-07-13 | 2,506400 | +0,02% |
| 2009-07-10 | 2,505800 | +0,06% |
| 2009-07-09 | 2,504400 | +1,05% |
| 2009-07-08 | 2,478300 | +0,03% |
| 2009-07-07 | 2,477600 | +0,29% |
| 2009-07-06 | 2,470500 | -0,38% |
| 2009-07-03 | 2,479900 | +0,09% |
| 2009-07-02 | 2,477700 | +1,19% |
| 2009-07-01 | 2,448500 | +0,75% |
| 2009-06-30 | 2,430200 | +1,11% |
| 2009-06-29 | 2,403500 | +0,13% |
| 2009-06-26 | 2,400400 | +0,43% |
| 2009-06-25 | 2,390200 | +0,37% |
| 2009-06-24 | 2,381500 | +0,24% |
| 2009-06-23 | 2,375900 | -0,08% |
| 2009-06-22 | 2,377800 | +0,12% |
| 2009-06-19 | 2,375000 | +0,24% |
| 2009-06-18 | 2,369400 | -0,11% |
| 2009-06-17 | 2,372000 | +0,00% |
| 2009-06-16 | 2,372000 | -0,23% |
| 2009-06-15 | 2,377500 | +0,15% |
| 2009-06-12 | 2,374000 | +0,08% |
| 2009-06-11 | 2,372100 | -0,34% |
| 2009-06-10 | 2,380300 | +1,40% |
| 2009-06-09 | 2,347400 | +0,21% |
| 2009-06-08 | 2,342500 | +0,09% |
| 2009-06-05 | 2,340300 | -0,79% |
| 2009-06-04 | 2,359000 | -1,12% |
| 2009-06-03 | 2,385600 | -0,04% |
| 2009-06-02 | 2,386600 | +0,13% |
| 2009-05-29 | 2,383500 | +0,06% |
| 2009-05-28 | 2,382000 | -0,31% |
| 2009-05-27 | 2,389400 | +0,20% |
| 2009-05-26 | 2,384700 | +0,04% |
| 2009-05-25 | 2,383700 | +0,01% |
| 2009-05-22 | 2,383400 | -0,03% |
| 2009-05-21 | 2,384100 | +0,04% |
| 2009-05-20 | 2,383200 | +0,21% |
| 2009-05-19 | 2,378300 | +2,11% |
| 2009-05-18 | 2,329100 | +0,25% |
| 2009-05-15 | 2,323400 | +0,32% |
| 2009-05-14 | 2,316100 | -2,03% |
| 2009-05-13 | 2,364200 | -0,34% |
| 2009-05-12 | 2,372200 | -0,62% |
| 2009-05-11 | 2,387100 | +0,05% |
| 2009-05-08 | 2,386000 | -0,05% |
| 2009-05-07 | 2,387300 | +1,99% |
| 2009-05-06 | 2,340800 | -0,10% |
| 2009-05-05 | 2,343200 | +1,15% |
| 2009-05-04 | 2,316500 | +0,18% |
| 2009-04-30 | 2,312300 | +0,07% |
| 2009-04-29 | 2,310600 | +1,02% |
| 2009-04-28 | 2,287300 | -0,03% |
| 2009-04-27 | 2,288000 | +0,35% |
| 2009-04-24 | 2,280000 | -0,04% |
| 2009-04-23 | 2,280900 | +0,14% |
| 2009-04-22 | 2,277800 | +0,67% |
| 2009-04-21 | 2,262700 | +0,15% |
| 2009-04-20 | 2,259300 | -0,56% |
| 2009-04-17 | 2,272100 | -0,60% |
| 2009-04-16 | 2,285800 | -0,93% |
| 2009-04-15 | 2,307200 | +0,27% |
| 2009-04-14 | 2,301100 | -1,46% |
| 2009-04-10 | 2,335300 | +0,02% |
| 2009-04-09 | 2,334800 | +1,76% |
| 2009-04-08 | 2,294400 | +1,88% |
| 2009-04-07 | 2,252100 | -0,18% |
| 2009-04-06 | 2,256200 | +1,48% |
| 2009-04-03 | 2,223200 | +1,78% |
| 2009-04-02 | 2,184300 | +1,69% |
| 2009-04-01 | 2,147900 | +1,17% |
| 2009-03-31 | 2,123000 | -1,84% |
| 2009-03-30 | 2,162700 | -0,55% |
| 2009-03-27 | 2,174700 | -1,15% |
| 2009-03-26 | 2,200000 | -0,56% |
| 2009-03-25 | 2,212300 | +0,28% |
| 2009-03-24 | 2,206100 | +2,12% |
| 2009-03-23 | 2,160300 | +0,17% |
| 2009-03-20 | 2,156600 | -0,41% |
| 2009-03-19 | 2,165500 | -1,29% |
| 2009-03-18 | 2,193800 | -1,36% |
| 2009-03-17 | 2,224000 | -0,09% |
| 2009-03-16 | 2,225900 | +0,97% |
| 2009-03-13 | 2,204600 | +2,15% |
| 2009-03-12 | 2,158100 | +0,21% |
| 2009-03-11 | 2,153600 | +1,63% |
| 2009-03-10 | 2,119000 | +0,63% |
| 2009-03-09 | 2,105800 | +0,51% |
| 2009-03-06 | 2,095200 | -3,33% |
| 2009-03-05 | 2,167300 | -0,91% |
| 2009-03-04 | 2,187100 | -1,51% |
| 2009-03-03 | 2,220600 | -0,43% |
| 2009-03-02 | 2,230300 | -0,75% |
| 2009-02-27 | 2,247200 | +2,86% |
| 2009-02-26 | 2,184800 | -0,06% |
| 2009-02-25 | 2,186100 | +0,11% |
| 2009-02-24 | 2,183800 | +0,86% |
| 2009-02-23 | 2,165100 | +0,36% |
| 2009-02-20 | 2,157300 | -0,57% |
| 2009-02-19 | 2,169600 | +0,28% |
| 2009-02-18 | 2,163600 | -2,87% |
| 2009-02-17 | 2,227600 | -3,01% |
| 2009-02-16 | 2,296700 | -1,99% |
| 2009-02-13 | 2,343400 | -0,38% |
| 2009-02-12 | 2,352400 | +0,12% |
| 2009-02-11 | 2,349500 | -0,89% |
| 2009-02-10 | 2,370700 | +2,62% |
| 2009-02-09 | 2,310100 | +0,42% |
| 2009-02-06 | 2,300500 | -2,06% |
| 2009-02-05 | 2,349000 | -0,14% |
| 2009-02-04 | 2,352200 | -1,58% |
| 2009-02-03 | 2,389900 | +0,16% |
| 2009-02-02 | 2,386200 | +0,59% |
| 2009-01-30 | 2,372300 | -2,97% |
| 2009-01-29 | 2,445000 | -1,18% |
| 2009-01-28 | 2,474100 | -0,78% |
| 2009-01-27 | 2,493600 | +0,90% |
| 2009-01-26 | 2,471300 | -0,28% |
| 2009-01-23 | 2,478200 | -1,83% |
| 2009-01-22 | 2,524300 | +0,98% |
| 2009-01-21 | 2,499800 | +0,20% |
| 2009-01-20 | 2,494700 | -0,30% |
| 2009-01-19 | 2,502300 | +0,19% |
| 2009-01-16 | 2,497600 | +2,41% |
| 2009-01-15 | 2,438800 | +0,40% |
| 2009-01-14 | 2,429200 | +1,10% |
| 2009-01-13 | 2,402800 | -1,39% |
| 2009-01-12 | 2,436700 | +0,30% |
| 2009-01-09 | 2,429500 | -1,30% |
| 2009-01-08 | 2,461600 | -2,18% |
| 2009-01-07 | 2,516500 | +0,13% |
| 2009-01-06 | 2,513200 | +0,08% |
| 2009-01-05 | 2,511200 | -0,20% |
| 2008-12-31 | 2,516300 | -0,15% |
| 2008-12-30 | 2,520000 | -0,45% |
| 2008-12-29 | 2,531500 | +0,46% |
| 2008-12-23 | 2,519800 | 0,00% |
| 2008-12-22 | 2,519900 | -0,21% |
| 2008-12-19 | 2,525200 | +0,13% |
| 2008-12-18 | 2,521900 | -0,11% |
| 2008-12-17 | 2,524600 | +0,39% |
| 2008-12-16 | 2,514800 | -0,25% |
| 2008-12-15 | 2,521200 | -1,72% |
| 2008-12-12 | 2,565200 | -0,39% |
| 2008-12-11 | 2,575200 | +2,29% |
| 2008-12-10 | 2,517600 | +0,01% |
| 2008-12-09 | 2,517400 | +1,81% |
| 2008-12-08 | 2,472600 | +0,01% |
| 2008-12-05 | 2,472400 | -0,37% |
| 2008-12-04 | 2,481700 | +2,62% |
| 2008-12-03 | 2,418400 | +0,15% |
| 2008-12-02 | 2,414800 | -0,14% |
| 2008-12-01 | 2,418100 | +0,00% |
| 2008-11-28 | 2,418100 | -0,12% |
| 2008-11-27 | 2,420900 | +1,29% |
| 2008-11-26 | 2,390100 | +1,47% |
| 2008-11-25 | 2,355500 | +1,39% |
| 2008-11-24 | 2,323200 | -0,24% |
| 2008-11-21 | 2,328700 | +2,40% |
| 2008-11-20 | 2,274100 | +0,46% |
| 2008-11-19 | 2,263600 | -0,74% |
| 2008-11-18 | 2,280400 | -1,11% |
| 2008-11-17 | 2,306000 | +0,57% |
| 2008-11-14 | 2,292900 | +1,80% |
| 2008-11-13 | 2,252300 | -0,57% |
| 2008-11-12 | 2,265100 | -1,44% |
| 2008-11-11 | 2,298100 | -0,66% |
| 2008-11-10 | 2,313400 | -2,27% |
| 2008-11-07 | 2,367200 | -1,80% |
| 2008-11-06 | 2,410700 | -0,33% |
| 2008-11-05 | 2,418800 | +4,73% |
| 2008-11-04 | 2,309500 | +0,60% |
| 2008-11-03 | 2,295700 | -1,68% |
| 2008-10-31 | 2,334900 | -0,41% |
| 2008-10-30 | 2,344600 | +5,47% |
| 2008-10-29 | 2,223100 | +1,05% |
| 2008-10-28 | 2,200100 | -0,34% |
| 2008-10-27 | 2,207500 | -1,32% |
| 2008-10-22 | 2,237000 | -2,17% |
| 2008-10-21 | 2,286600 | -1,61% |
| 2008-10-20 | 2,324000 | -1,07% |
| 2008-10-18 | 2,349100 | +0,02% |
| 2008-10-17 | 2,348700 | +1,66% |
| 2008-10-16 | 2,310400 | -2,47% |
| 2008-10-15 | 2,368900 | -0,38% |
| 2008-10-14 | 2,377900 | +1,41% |
| 2008-10-13 | 2,344800 | +3,40% |
| 2008-10-10 | 2,267800 | -4,78% |
| 2008-10-09 | 2,381600 | -2,24% |
| 2008-10-08 | 2,436200 | -1,55% |
| 2008-10-07 | 2,474600 | -0,59% |
| 2008-10-06 | 2,489400 | -0,97% |
| 2008-10-03 | 2,513700 | -0,59% |
| 2008-10-02 | 2,528700 | -0,22% |
| 2008-10-01 | 2,534300 | +0,16% |
| 2008-09-30 | 2,530300 | -0,49% |
| 2008-09-29 | 2,542700 | -0,62% |
| 2008-09-26 | 2,558500 | -0,04% |
| 2008-09-25 | 2,559600 | +0,13% |
| 2008-09-24 | 2,556200 | -0,27% |
| 2008-09-23 | 2,563000 | +0,06% |
| 2008-09-22 | 2,561400 | +0,41% |
| 2008-09-19 | 2,551000 | +1,13% |
| 2008-09-18 | 2,522600 | -0,98% |
| 2008-09-17 | 2,547600 | +0,77% |
| 2008-09-16 | 2,528100 | -0,73% |
| 2008-09-15 | 2,546700 | -1,71% |
| 2008-09-12 | 2,590900 | +0,06% |
| 2008-09-11 | 2,589400 | +0,67% |
| 2008-09-10 | 2,572200 | +0,45% |
| 2008-09-09 | 2,560700 | +0,38% |
| 2008-09-08 | 2,551100 | +0,07% |
| 2008-09-05 | 2,549400 | -0,39% |
| 2008-09-04 | 2,559500 | -0,02% |
| 2008-09-03 | 2,560000 | -0,04% |
| 2008-09-02 | 2,561100 | -1,40% |
| 2008-09-01 | 2,597400 | +0,91% |
| 2008-08-29 | 2,574000 | -0,08% |
| 2008-08-28 | 2,576000 | -0,34% |
| 2008-08-27 | 2,584800 | +0,04% |
| 2008-08-26 | 2,583800 | -0,34% |
| 2008-08-25 | 2,592700 | -0,33% |
| 2008-08-22 | 2,601300 | -0,30% |
| 2008-08-21 | 2,609200 | +0,33% |
| 2008-08-19 | 2,600500 | -0,10% |
| 2008-08-18 | 2,603200 | +0,20% |
| 2008-08-15 | 2,598100 | -0,42% |
| 2008-08-14 | 2,609000 | +0,68% |
| 2008-08-13 | 2,591300 | -0,21% |
| 2008-08-12 | 2,596800 | +0,32% |
| 2008-08-11 | 2,588400 | -0,42% |
| 2008-08-08 | 2,599400 | -0,69% |
| 2008-08-07 | 2,617400 | +0,56% |
| 2008-08-06 | 2,602700 | +1,70% |
| 2008-08-05 | 2,559300 | -0,09% |
| 2008-08-04 | 2,561600 | -0,18% |
| 2008-08-01 | 2,566200 | -0,42% |
| 2008-07-31 | 2,577100 | -0,12% |
| 2008-07-30 | 2,580300 | +0,79% |
| 2008-07-29 | 2,560000 | -0,31% |
| 2008-07-28 | 2,567900 | -0,65% |
| 2008-07-25 | 2,584700 | +1,05% |
| 2008-07-24 | 2,557900 | +0,38% |
| 2008-07-23 | 2,548300 | -0,71% |
| 2008-07-22 | 2,566600 | +0,45% |
| 2008-07-21 | 2,555100 | +0,22% |
| 2008-07-18 | 2,549400 | -0,43% |
| 2008-07-17 | 2,560500 | +1,45% |
| 2008-07-16 | 2,523900 | +0,57% |
| 2008-07-15 | 2,509500 | -0,06% |
| 2008-07-14 | 2,510900 | +0,02% |
| 2008-07-11 | 2,510500 | +0,48% |
| 2008-07-10 | 2,498500 | -0,29% |
| 2008-07-09 | 2,505800 | +1,26% |
| 2008-07-08 | 2,474500 | +0,41% |
| 2008-07-07 | 2,464500 | -0,22% |
| 2008-07-04 | 2,469900 | +0,69% |
| 2008-07-03 | 2,453000 | -0,44% |
| 2008-07-02 | 2,463900 | -0,36% |
| 2008-07-01 | 2,472900 | +0,42% |
| 2008-06-30 | 2,462600 | +0,38% |
| 2008-06-27 | 2,453200 | -0,35% |
| 2008-06-26 | 2,461800 | +0,27% |
| 2008-06-25 | 2,455100 | -0,46% |
| 2008-06-24 | 2,466400 | +0,59% |
| 2008-06-23 | 2,452000 | -0,08% |
| 2008-06-20 | 2,454000 | -0,13% |
| 2008-06-19 | 2,457300 | +0,47% |
| 2008-06-18 | 2,445700 | -0,13% |
| 2008-06-17 | 2,448900 | -0,24% |
| 2008-06-16 | 2,454900 | -0,08% |
| 2008-06-13 | 2,456800 | +0,53% |
| 2008-06-12 | 2,443800 | -0,55% |
| 2008-06-11 | 2,457200 | -0,49% |
| 2008-06-10 | 2,469400 | +0,21% |
| 2008-06-09 | 2,464200 | +1,32% |
| 2008-06-06 | 2,432200 | -1,48% |
| 2008-06-05 | 2,468800 | -1,02% |
| 2008-06-04 | 2,494200 | +0,01% |
| 2008-06-03 | 2,494000 | -0,66% |
| 2008-06-02 | 2,510500 | +0,08% |
| 2008-05-30 | 2,508400 | -0,33% |
| 2008-05-29 | 2,516600 | +0,46% |
| 2008-05-28 | 2,505100 | -0,20% |
| 2008-05-27 | 2,510200 | -0,48% |
| 2008-05-26 | 2,522300 | +0,85% |
| 2008-05-23 | 2,501100 | -0,44% |
| 2008-05-22 | 2,512100 | +0,32% |
| 2008-05-21 | 2,504100 | -0,23% |
| 2008-05-20 | 2,509900 | -0,02% |
| 2008-05-19 | 2,510400 | – |