Aktuális árfolyam
3,6273
2026-05-11
Eszközérték
19.421 M
Forint
Hozam (1 év)
+63,34%
Évesített hozam (CAGR)
+3,33%
Maximum ár
3,6273
Minimum ár
2,2207
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 3,627306 | +0,09% |
| 2026-05-08 | 3,624042 | +0,09% |
| 2026-05-07 | 3,620810 | +0,07% |
| 2026-05-06 | 3,618404 | +0,01% |
| 2026-05-05 | 3,618129 | -0,01% |
| 2026-05-04 | 3,618401 | +0,04% |
| 2026-04-30 | 3,617106 | +0,01% |
| 2026-04-29 | 3,616611 | 0,00% |
| 2026-04-28 | 3,616638 | +0,03% |
| 2026-04-27 | 3,615641 | +0,03% |
| 2026-04-24 | 3,614642 | -0,03% |
| 2026-04-23 | 3,615785 | +0,05% |
| 2026-04-22 | 3,614014 | +0,03% |
| 2026-04-21 | 3,612883 | +0,14% |
| 2026-04-20 | 3,607865 | +0,05% |
| 2026-04-17 | 3,606076 | +0,07% |
| 2026-04-16 | 3,603477 | +0,03% |
| 2026-04-15 | 3,602353 | +0,08% |
| 2026-04-14 | 3,599488 | +0,19% |
| 2026-04-13 | 3,592774 | +0,08% |
| 2026-04-10 | 3,589804 | +0,07% |
| 2026-04-09 | 3,587351 | +0,21% |
| 2026-04-08 | 3,579711 | +0,04% |
| 2026-04-07 | 3,578269 | +0,02% |
| 2026-04-02 | 3,577490 | +0,18% |
| 2026-04-01 | 3,571183 | +0,06% |
| 2026-03-31 | 3,568986 | +0,02% |
| 2026-03-30 | 3,568095 | -0,06% |
| 2026-03-27 | 3,570308 | +0,08% |
| 2026-03-26 | 3,567330 | +0,09% |
| 2026-03-25 | 3,564024 | +0,05% |
| 2026-03-24 | 3,562382 | -0,33% |
| 2026-03-23 | 3,574048 | 0,00% |
| 2026-03-20 | 3,574203 | -0,08% |
| 2026-03-19 | 3,577033 | +0,02% |
| 2026-03-18 | 3,576458 | +0,05% |
| 2026-03-17 | 3,574634 | +0,03% |
| 2026-03-16 | 3,573414 | -0,09% |
| 2026-03-13 | 3,576672 | -0,02% |
| 2026-03-12 | 3,577343 | -0,02% |
| 2026-03-11 | 3,577897 | +0,19% |
| 2026-03-10 | 3,570934 | -0,28% |
| 2026-03-09 | 3,581096 | -0,10% |
| 2026-03-06 | 3,584600 | -0,01% |
| 2026-03-05 | 3,584887 | -0,01% |
| 2026-03-04 | 3,585356 | -0,05% |
| 2026-03-03 | 3,587109 | -0,04% |
| 2026-03-02 | 3,588593 | +0,05% |
| 2026-02-27 | 3,586813 | +0,02% |
| 2026-02-26 | 3,586143 | +0,05% |
| 2026-02-25 | 3,584340 | +0,01% |
| 2026-02-24 | 3,583910 | +0,01% |
| 2026-02-23 | 3,583426 | +0,04% |
| 2026-02-20 | 3,581971 | +0,01% |
| 2026-02-19 | 3,581703 | +0,02% |
| 2026-02-18 | 3,580990 | +0,03% |
| 2026-02-17 | 3,579915 | +0,04% |
| 2026-02-16 | 3,578657 | +0,04% |
| 2026-02-13 | 3,577274 | +0,03% |
| 2026-02-12 | 3,576283 | 0,00% |
| 2026-02-11 | 3,576402 | +0,03% |
| 2026-02-10 | 3,575468 | +0,01% |
| 2026-02-09 | 3,575195 | +0,04% |
| 2026-02-06 | 3,573887 | +0,01% |
| 2026-02-05 | 3,573365 | +0,02% |
| 2026-02-04 | 3,572553 | +0,01% |
| 2026-02-03 | 3,572219 | -0,01% |
| 2026-02-02 | 3,572489 | +0,07% |
| 2026-01-30 | 3,569953 | +0,00% |
| 2026-01-29 | 3,569931 | +0,01% |
| 2026-01-28 | 3,569616 | +0,01% |
| 2026-01-27 | 3,569159 | +0,02% |
| 2026-01-26 | 3,568471 | +0,05% |
| 2026-01-23 | 3,566848 | +0,00% |
| 2026-01-22 | 3,566709 | +0,01% |
| 2026-01-21 | 3,566292 | +0,02% |
| 2026-01-20 | 3,565741 | +0,02% |
| 2026-01-19 | 3,565139 | +0,02% |
| 2026-01-16 | 3,564484 | +0,01% |
| 2026-01-15 | 3,564114 | +0,01% |
| 2026-01-14 | 3,563886 | 0,00% |
| 2026-01-13 | 3,563994 | +0,05% |
| 2026-01-12 | 3,562159 | +0,05% |
| 2026-01-09 | 3,560344 | +0,00% |
| 2026-01-08 | 3,560246 | +0,02% |
| 2026-01-07 | 3,559506 | +0,01% |
| 2026-01-06 | 3,559087 | +0,01% |
| 2026-01-05 | 3,558587 | +0,09% |
| 2025-12-30 | 3,555502 | +0,02% |
| 2025-12-29 | 3,554676 | +0,09% |
| 2025-12-23 | 3,551624 | +0,03% |
| 2025-12-22 | 3,550516 | +0,06% |
| 2025-12-19 | 3,548415 | +0,04% |
| 2025-12-18 | 3,547079 | +0,05% |
| 2025-12-17 | 3,545440 | +0,02% |
| 2025-12-16 | 3,544652 | +0,02% |
| 2025-12-15 | 3,543865 | +0,04% |
| 2025-12-12 | 3,542322 | -0,01% |
| 2025-12-11 | 3,542512 | +0,00% |
| 2025-12-10 | 3,542352 | +0,03% |
| 2025-12-09 | 3,541259 | +0,01% |
| 2025-12-08 | 3,540748 | +0,05% |
| 2025-12-05 | 3,538853 | +0,04% |
| 2025-12-04 | 3,537267 | +0,01% |
| 2025-12-03 | 3,536821 | +0,02% |
| 2025-12-02 | 3,536167 | +0,00% |
| 2025-12-01 | 3,536014 | +0,06% |
| 2025-11-28 | 3,534037 | +0,03% |
| 2025-11-27 | 3,532935 | +0,01% |
| 2025-11-26 | 3,532513 | +0,02% |
| 2025-11-25 | 3,531687 | +0,02% |
| 2025-11-24 | 3,530823 | +0,03% |
| 2025-11-21 | 3,529641 | +0,02% |
| 2025-11-20 | 3,528987 | +0,02% |
| 2025-11-19 | 3,528191 | +0,01% |
| 2025-11-18 | 3,527968 | +0,00% |
| 2025-11-17 | 3,527812 | +0,05% |
| 2025-11-14 | 3,526089 | +0,01% |
| 2025-11-13 | 3,525635 | +0,00% |
| 2025-11-12 | 3,525573 | -0,02% |
| 2025-11-11 | 3,526266 | +0,02% |
| 2025-11-10 | 3,525418 | +0,04% |
| 2025-11-07 | 3,524170 | +0,02% |
| 2025-11-06 | 3,523393 | 0,00% |
| 2025-11-05 | 3,523469 | +0,02% |
| 2025-11-04 | 3,522677 | +0,01% |
| 2025-11-03 | 3,522492 | +0,05% |
| 2025-10-31 | 3,520710 | +0,00% |
| 2025-10-30 | 3,520607 | +0,02% |
| 2025-10-29 | 3,519978 | +0,03% |
| 2025-10-28 | 3,518996 | 0,00% |
| 2025-10-27 | 3,519040 | +0,07% |
| 2025-10-22 | 3,516640 | +0,03% |
| 2025-10-21 | 3,515758 | +0,00% |
| 2025-10-20 | 3,515702 | +0,04% |
| 2025-10-17 | 3,514280 | +0,01% |
| 2025-10-16 | 3,513956 | +0,01% |
| 2025-10-15 | 3,513713 | +0,02% |
| 2025-10-14 | 3,512930 | +0,02% |
| 2025-10-13 | 3,512291 | +0,03% |
| 2025-10-10 | 3,511138 | +0,02% |
| 2025-10-09 | 3,510505 | +0,02% |
| 2025-10-08 | 3,509844 | +0,02% |
| 2025-10-07 | 3,509201 | +0,01% |
| 2025-10-06 | 3,508987 | +0,03% |
| 2025-10-03 | 3,507771 | +0,01% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,03% |
| 2025-09-30 | 3,506517 | +0,02% |
| 2025-09-29 | 3,505936 | +0,02% |
| 2025-09-26 | 3,505260 | +0,01% |
| 2025-09-25 | 3,504845 | +0,01% |
| 2025-09-24 | 3,504417 | +0,02% |
| 2025-09-23 | 3,503864 | +0,02% |
| 2025-09-22 | 3,503096 | +0,02% |
| 2025-09-19 | 3,502240 | +0,02% |
| 2025-09-18 | 3,501427 | +0,01% |
| 2025-09-17 | 3,501219 | +0,03% |
| 2025-09-16 | 3,500332 | +0,03% |
| 2025-09-15 | 3,499429 | +0,01% |
| 2025-09-12 | 3,499163 | +0,02% |
| 2025-09-11 | 3,498549 | +0,02% |
| 2025-09-10 | 3,497988 | +0,01% |
| 2025-09-09 | 3,497480 | +0,04% |
| 2025-09-08 | 3,496181 | +0,04% |
| 2025-09-05 | 3,494953 | +0,02% |
| 2025-09-04 | 3,494259 | +0,01% |
| 2025-09-03 | 3,493996 | 0,00% |
| 2025-09-02 | 3,494007 | -0,01% |
| 2025-09-01 | 3,494205 | +0,04% |
| 2025-08-29 | 3,492831 | +0,01% |
| 2025-08-28 | 3,492364 | +0,01% |
| 2025-08-27 | 3,491956 | +0,02% |
| 2025-08-26 | 3,491313 | +0,02% |
| 2025-08-25 | 3,490515 | +0,03% |
| 2025-08-22 | 3,489597 | +0,01% |
| 2025-08-21 | 3,489155 | +0,02% |
| 2025-08-19 | 3,488389 | +0,01% |
| 2025-08-18 | 3,487922 | +0,03% |
| 2025-08-15 | 3,486838 | +0,02% |
| 2025-08-14 | 3,486109 | +0,01% |
| 2025-08-13 | 3,485608 | +0,01% |
| 2025-08-12 | 3,485234 | +0,02% |
| 2025-08-11 | 3,484637 | +0,04% |
| 2025-08-08 | 3,483141 | +0,03% |
| 2025-08-07 | 3,481997 | +0,01% |
| 2025-08-06 | 3,481802 | +0,01% |
| 2025-08-05 | 3,481380 | +0,06% |
| 2025-08-04 | 3,479265 | +0,03% |
| 2025-08-01 | 3,478251 | 0,00% |
| 2025-07-31 | 3,478314 | +0,02% |
| 2025-07-30 | 3,477774 | +0,02% |
| 2025-07-29 | 3,477190 | +0,02% |
| 2025-07-28 | 3,476664 | +0,02% |
| 2025-07-25 | 3,476070 | +0,01% |
| 2025-07-24 | 3,475645 | +0,01% |
| 2025-07-23 | 3,475133 | +0,02% |
| 2025-07-22 | 3,474577 | +0,02% |
| 2025-07-21 | 3,473736 | +0,04% |
| 2025-07-18 | 3,472291 | +0,02% |
| 2025-07-17 | 3,471521 | +0,01% |
| 2025-07-16 | 3,471128 | +0,02% |
| 2025-07-15 | 3,470534 | +0,02% |
| 2025-07-14 | 3,470013 | +0,03% |
| 2025-07-11 | 3,469143 | +0,03% |
| 2025-07-10 | 3,468170 | +0,02% |
| 2025-07-09 | 3,467619 | -0,01% |
| 2025-07-08 | 3,468117 | +0,02% |
| 2025-07-07 | 3,467399 | +0,04% |
| 2025-07-04 | 3,466022 | +0,03% |
| 2025-07-03 | 3,464881 | -0,02% |
| 2025-07-02 | 3,465577 | +0,06% |
| 2025-07-01 | 3,463533 | +0,01% |
| 2025-06-30 | 3,463207 | +0,04% |
| 2025-06-27 | 3,461857 | +0,02% |
| 2025-06-26 | 3,461020 | +0,01% |
| 2025-06-25 | 3,460550 | +0,04% |
| 2025-06-24 | 3,459148 | +0,02% |
| 2025-06-23 | 3,458606 | +0,03% |
| 2025-06-20 | 3,457432 | +0,02% |
| 2025-06-19 | 3,456726 | +0,02% |
| 2025-06-18 | 3,456172 | +0,04% |
| 2025-06-17 | 3,454717 | +0,02% |
| 2025-06-16 | 3,454058 | +0,04% |
| 2025-06-13 | 3,452760 | +0,02% |
| 2025-06-12 | 3,452229 | -0,01% |
| 2025-06-11 | 3,452640 | +0,03% |
| 2025-06-10 | 3,451734 | +0,05% |
| 2025-06-06 | 3,450039 | +0,03% |
| 2025-06-05 | 3,448956 | +0,02% |
| 2025-06-04 | 3,448339 | +0,02% |
| 2025-06-03 | 3,447565 | -0,01% |
| 2025-06-02 | 3,448008 | +0,06% |
| 2025-05-30 | 3,445895 | +0,01% |
| 2025-05-29 | 3,445645 | +0,01% |
| 2025-05-28 | 3,445157 | +0,03% |
| 2025-05-27 | 3,444279 | +0,02% |
| 2025-05-26 | 3,443614 | +0,04% |
| 2025-05-23 | 3,442267 | +0,01% |
| 2025-05-22 | 3,441976 | +0,01% |
| 2025-05-21 | 3,441773 | +0,02% |
| 2025-05-20 | 3,441059 | -0,01% |
| 2025-05-19 | 3,441263 | +0,06% |
| 2025-05-16 | 3,439230 | +0,00% |
| 2025-05-15 | 3,439109 | -0,01% |
| 2025-05-14 | 3,439457 | +0,02% |
| 2025-05-13 | 3,438726 | 0,00% |
| 2025-05-12 | 3,438741 | +0,02% |
| 2025-05-09 | 3,437939 | +0,04% |
| 2025-05-08 | 3,436640 | +0,03% |
| 2025-05-07 | 3,435463 | -0,01% |
| 2025-05-06 | 3,435868 | -0,02% |
| 2025-05-05 | 3,436415 | +0,09% |
| 2025-04-30 | 3,433413 | +0,02% |
| 2025-04-29 | 3,432702 | +0,05% |
| 2025-04-28 | 3,431100 | +0,09% |
| 2025-04-25 | 3,428116 | +0,02% |
| 2025-04-24 | 3,427573 | +0,02% |
| 2025-04-23 | 3,426796 | +0,07% |
| 2025-04-22 | 3,424326 | +0,06% |
| 2025-04-17 | 3,422331 | +0,03% |
| 2025-04-16 | 3,421241 | +0,01% |
| 2025-04-15 | 3,420901 | +0,01% |
| 2025-04-14 | 3,420408 | +0,03% |
| 2025-04-11 | 3,419525 | +0,01% |
| 2025-04-10 | 3,419131 | -0,03% |
| 2025-04-09 | 3,420253 | +0,00% |
| 2025-04-08 | 3,420239 | -0,02% |
| 2025-04-07 | 3,420958 | +0,08% |
| 2025-04-04 | 3,418341 | +0,03% |
| 2025-04-03 | 3,417187 | +0,02% |
| 2025-04-02 | 3,416480 | +0,00% |
| 2025-04-01 | 3,416453 | +0,05% |
| 2025-03-31 | 3,414610 | +0,11% |
| 2025-03-28 | 3,410727 | -0,05% |
| 2025-03-27 | 3,412266 | +0,01% |
| 2025-03-26 | 3,412043 | 0,00% |
| 2025-03-25 | 3,412164 | +0,01% |
| 2025-03-24 | 3,411796 | +0,03% |
| 2025-03-21 | 3,410622 | +0,02% |
| 2025-03-20 | 3,409843 | +0,01% |
| 2025-03-19 | 3,409555 | +0,00% |
| 2025-03-18 | 3,409442 | +0,01% |
| 2025-03-17 | 3,409014 | +0,06% |
| 2025-03-14 | 3,407088 | -0,08% |
| 2025-03-13 | 3,409789 | -0,06% |
| 2025-03-12 | 3,411901 | -0,01% |
| 2025-03-11 | 3,412409 | +0,02% |
| 2025-03-10 | 3,411868 | +0,03% |
| 2025-03-07 | 3,410976 | -0,02% |
| 2025-03-06 | 3,411809 | -0,01% |
| 2025-03-05 | 3,412025 | -0,13% |
| 2025-03-04 | 3,416356 | 0,00% |
| 2025-03-03 | 3,416484 | +0,04% |
| 2025-02-28 | 3,415069 | +0,02% |
| 2025-02-27 | 3,414513 | +0,01% |
| 2025-02-26 | 3,414078 | +0,01% |
| 2025-02-25 | 3,413858 | +0,02% |
| 2025-02-24 | 3,413167 | +0,04% |
| 2025-02-21 | 3,411916 | +0,02% |
| 2025-02-20 | 3,411376 | +0,01% |
| 2025-02-19 | 3,411125 | +0,02% |
| 2025-02-18 | 3,410291 | +0,01% |
| 2025-02-17 | 3,409975 | +0,03% |
| 2025-02-14 | 3,408905 | +0,03% |
| 2025-02-13 | 3,407930 | +0,01% |
| 2025-02-12 | 3,407440 | -0,01% |
| 2025-02-11 | 3,407795 | +0,01% |
| 2025-02-10 | 3,407473 | +0,04% |
| 2025-02-07 | 3,406098 | +0,02% |
| 2025-02-06 | 3,405368 | +0,03% |
| 2025-02-05 | 3,404459 | +0,01% |
| 2025-02-04 | 3,404055 | -0,03% |
| 2025-02-03 | 3,404995 | +0,07% |
| 2025-01-31 | 3,402540 | +0,04% |
| 2025-01-30 | 3,401035 | +0,02% |
| 2025-01-29 | 3,400218 | +0,01% |
| 2025-01-28 | 3,399774 | -0,01% |
| 2025-01-27 | 3,399950 | +0,05% |
| 2025-01-24 | 3,398388 | +0,04% |
| 2025-01-23 | 3,397045 | +0,03% |
| 2025-01-22 | 3,395949 | -0,04% |
| 2025-01-21 | 3,397233 | -0,03% |
| 2025-01-20 | 3,398295 | +0,02% |
| 2025-01-17 | 3,397609 | +0,03% |
| 2025-01-16 | 3,396630 | +0,01% |
| 2025-01-15 | 3,396266 | +0,01% |
| 2025-01-14 | 3,395922 | +0,02% |
| 2025-01-13 | 3,395373 | +0,06% |
| 2025-01-10 | 3,393467 | +0,02% |
| 2025-01-09 | 3,392800 | +0,01% |
| 2025-01-08 | 3,392338 | -0,01% |
| 2025-01-07 | 3,392654 | +0,01% |
| 2025-01-06 | 3,392387 | +0,00% |
| 2025-01-03 | 3,392229 | +0,01% |
| 2025-01-02 | 3,391951 | +0,06% |
| 2024-12-30 | 3,390069 | +0,09% |
| 2024-12-23 | 3,387188 | +0,10% |
| 2024-12-20 | 3,383698 | +0,02% |
| 2024-12-19 | 3,382879 | 0,00% |
| 2024-12-18 | 3,383008 | 0,00% |
| 2024-12-17 | 3,383061 | 0,00% |
| 2024-12-16 | 3,383135 | +0,03% |
| 2024-12-13 | 3,382146 | +0,04% |
| 2024-12-12 | 3,380902 | +0,01% |
| 2024-12-11 | 3,380512 | +0,04% |
| 2024-12-10 | 3,379146 | +0,05% |
| 2024-12-09 | 3,377450 | +0,01% |
| 2024-12-06 | 3,377211 | +0,06% |
| 2024-12-05 | 3,375140 | +0,03% |
| 2024-12-04 | 3,374109 | +0,17% |
| 2024-12-03 | 3,368449 | +0,00% |
| 2024-12-02 | 3,368329 | +0,09% |
| 2024-11-29 | 3,365172 | +0,01% |
| 2024-11-28 | 3,364912 | +0,03% |
| 2024-11-27 | 3,364019 | +0,02% |
| 2024-11-26 | 3,363422 | +0,05% |
| 2024-11-25 | 3,361748 | +0,05% |
| 2024-11-22 | 3,360083 | +0,01% |
| 2024-11-21 | 3,359621 | +0,02% |
| 2024-11-20 | 3,359090 | +0,03% |
| 2024-11-19 | 3,358099 | 0,00% |
| 2024-11-18 | 3,358152 | +0,04% |
| 2024-11-15 | 3,356946 | +0,04% |
| 2024-11-14 | 3,355491 | +0,01% |
| 2024-11-13 | 3,355054 | +0,03% |
| 2024-11-12 | 3,354186 | -0,02% |
| 2024-11-11 | 3,354889 | +0,05% |
| 2024-11-08 | 3,353298 | +0,08% |
| 2024-11-07 | 3,350689 | -0,02% |
| 2024-11-06 | 3,351508 | +0,00% |
| 2024-11-05 | 3,351352 | -0,01% |
| 2024-11-04 | 3,351644 | +0,18% |
| 2024-10-31 | 3,345761 | +0,04% |
| 2024-10-30 | 3,344333 | -0,03% |
| 2024-10-29 | 3,345235 | +0,00% |
| 2024-10-28 | 3,345205 | +0,05% |
| 2024-10-25 | 3,343486 | +0,02% |
| 2024-10-24 | 3,342859 | +0,02% |
| 2024-10-22 | 3,342073 | -0,02% |
| 2024-10-21 | 3,342644 | +0,04% |
| 2024-10-18 | 3,341395 | +0,01% |
| 2024-10-17 | 3,341177 | +0,03% |
| 2024-10-16 | 3,340191 | +0,01% |
| 2024-10-15 | 3,339748 | +0,00% |
| 2024-10-14 | 3,339618 | +0,03% |
| 2024-10-11 | 3,338668 | +0,01% |
| 2024-10-10 | 3,338258 | +0,03% |
| 2024-10-09 | 3,337283 | +0,06% |
| 2024-10-08 | 3,335318 | +0,00% |
| 2024-10-07 | 3,335315 | +0,03% |
| 2024-10-04 | 3,334387 | +0,00% |
| 2024-10-03 | 3,334302 | +0,01% |
| 2024-10-02 | 3,333981 | +0,01% |
| 2024-10-01 | 3,333573 | +0,03% |
| 2024-09-30 | 3,332481 | +0,04% |
| 2024-09-27 | 3,331006 | +0,04% |
| 2024-09-26 | 3,329726 | +0,03% |
| 2024-09-25 | 3,328706 | +0,03% |
| 2024-09-24 | 3,327589 | +0,01% |
| 2024-09-23 | 3,327168 | +0,04% |
| 2024-09-20 | 3,325934 | +0,02% |
| 2024-09-19 | 3,325360 | +0,01% |
| 2024-09-18 | 3,325062 | +0,01% |
| 2024-09-17 | 3,324816 | +0,02% |
| 2024-09-16 | 3,324044 | +0,04% |
| 2024-09-13 | 3,322751 | +0,03% |
| 2024-09-12 | 3,321605 | +0,05% |
| 2024-09-11 | 3,319990 | +0,01% |
| 2024-09-10 | 3,319552 | +0,01% |
| 2024-09-09 | 3,319225 | +0,02% |
| 2024-09-06 | 3,318492 | +0,06% |
| 2024-09-05 | 3,316577 | +0,02% |
| 2024-09-04 | 3,315798 | +0,01% |
| 2024-09-03 | 3,315464 | -0,04% |
| 2024-09-02 | 3,316892 | +0,11% |
| 2024-08-30 | 3,313120 | +0,02% |
| 2024-08-29 | 3,312497 | +0,01% |
| 2024-08-28 | 3,312005 | +0,01% |
| 2024-08-27 | 3,311633 | +0,02% |
| 2024-08-26 | 3,310910 | +0,04% |
| 2024-08-23 | 3,309687 | 0,00% |
| 2024-08-22 | 3,309723 | +0,05% |
| 2024-08-21 | 3,308102 | +0,02% |
| 2024-08-16 | 3,307416 | +0,04% |
| 2024-08-15 | 3,306161 | +0,03% |
| 2024-08-14 | 3,305214 | +0,02% |
| 2024-08-13 | 3,304411 | -0,01% |
| 2024-08-12 | 3,304704 | +0,02% |
| 2024-08-09 | 3,304176 | +0,06% |
| 2024-08-08 | 3,302348 | -0,03% |
| 2024-08-07 | 3,303436 | -0,01% |
| 2024-08-06 | 3,303690 | +0,08% |
| 2024-08-05 | 3,301205 | +0,06% |
| 2024-08-02 | 3,299307 | -0,01% |
| 2024-08-01 | 3,299704 | +0,15% |
| 2024-07-31 | 3,294881 | +0,02% |
| 2024-07-30 | 3,294184 | +0,03% |
| 2024-07-29 | 3,293166 | +0,05% |
| 2024-07-26 | 3,291446 | +0,02% |
| 2024-07-25 | 3,290646 | +0,01% |
| 2024-07-24 | 3,290414 | +0,10% |
| 2024-07-23 | 3,287179 | +0,06% |
| 2024-07-22 | 3,285232 | +0,05% |
| 2024-07-19 | 3,283443 | +0,01% |
| 2024-07-18 | 3,282991 | +0,18% |
| 2024-07-17 | 3,277151 | +0,02% |
| 2024-07-16 | 3,276396 | +0,04% |
| 2024-07-15 | 3,275073 | +0,09% |
| 2024-07-12 | 3,272180 | +0,06% |
| 2024-07-11 | 3,270316 | +0,16% |
| 2024-07-10 | 3,264936 | +0,04% |
| 2024-07-09 | 3,263622 | +0,00% |
| 2024-07-08 | 3,263468 | +0,07% |
| 2024-07-05 | 3,261196 | +0,03% |
| 2024-07-04 | 3,260123 | +0,04% |
| 2024-07-03 | 3,258895 | -0,02% |
| 2024-07-02 | 3,259549 | -0,01% |
| 2024-07-01 | 3,259827 | +0,09% |
| 2024-06-28 | 3,256773 | +0,02% |
| 2024-06-27 | 3,255961 | +0,01% |
| 2024-06-26 | 3,255605 | +0,02% |
| 2024-06-25 | 3,254965 | +0,04% |
| 2024-06-24 | 3,253736 | +0,05% |
| 2024-06-21 | 3,251998 | +0,03% |
| 2024-06-20 | 3,250935 | +0,00% |
| 2024-06-19 | 3,250854 | 0,00% |
| 2024-06-18 | 3,250862 | -0,09% |
| 2024-06-17 | 3,253777 | 0,00% |
| 2024-06-14 | 3,253786 | +0,02% |
| 2024-06-13 | 3,253157 | +0,04% |
| 2024-06-12 | 3,251968 | +0,02% |
| 2024-06-11 | 3,251327 | -0,03% |
| 2024-06-10 | 3,252167 | +0,06% |
| 2024-06-07 | 3,250144 | +0,06% |
| 2024-06-06 | 3,248219 | +0,02% |
| 2024-06-05 | 3,247479 | +0,02% |
| 2024-06-04 | 3,246774 | -0,02% |
| 2024-06-03 | 3,247492 | +0,12% |
| 2024-05-31 | 3,243670 | -0,01% |
| 2024-05-30 | 3,244138 | +0,00% |
| 2024-05-29 | 3,244031 | +0,02% |
| 2024-05-28 | 3,243471 | -0,04% |
| 2024-05-27 | 3,244857 | -0,02% |
| 2024-05-24 | 3,245504 | 0,00% |
| 2024-05-23 | 3,245552 | -0,05% |
| 2024-05-22 | 3,247215 | +0,04% |
| 2024-05-21 | 3,245842 | +0,04% |
| 2024-05-17 | 3,244548 | +0,04% |
| 2024-05-16 | 3,243190 | +0,05% |
| 2024-05-15 | 3,241610 | +0,04% |
| 2024-05-14 | 3,240172 | +0,02% |
| 2024-05-13 | 3,239677 | +0,02% |
| 2024-05-10 | 3,238913 | +0,02% |
| 2024-05-09 | 3,238268 | +0,04% |
| 2024-05-08 | 3,237083 | +0,08% |
| 2024-05-07 | 3,234541 | +0,05% |
| 2024-05-06 | 3,232894 | +0,04% |
| 2024-05-03 | 3,231705 | +0,03% |
| 2024-05-02 | 3,230860 | +0,06% |
| 2024-04-30 | 3,228899 | +0,04% |
| 2024-04-29 | 3,227754 | +0,04% |
| 2024-04-26 | 3,226464 | -0,03% |
| 2024-04-25 | 3,227327 | -0,01% |
| 2024-04-24 | 3,227733 | +0,03% |
| 2024-04-23 | 3,226656 | +0,01% |
| 2024-04-22 | 3,226245 | -0,03% |
| 2024-04-19 | 3,227373 | +0,02% |
| 2024-04-18 | 3,226629 | +0,09% |
| 2024-04-17 | 3,223736 | -0,02% |
| 2024-04-16 | 3,224528 | +0,00% |
| 2024-04-15 | 3,224416 | +0,06% |
| 2024-04-12 | 3,222378 | -0,03% |
| 2024-04-11 | 3,223405 | -0,02% |
| 2024-04-10 | 3,223989 | +0,03% |
| 2024-04-09 | 3,223054 | +0,01% |
| 2024-04-08 | 3,222845 | +0,02% |
| 2024-04-05 | 3,222288 | +0,02% |
| 2024-04-04 | 3,221744 | +0,04% |
| 2024-04-03 | 3,220515 | 0,00% |
| 2024-04-02 | 3,220610 | +0,09% |
| 2024-03-28 | 3,217774 | +0,02% |
| 2024-03-27 | 3,217070 | +0,01% |
| 2024-03-26 | 3,216680 | +0,06% |
| 2024-03-25 | 3,214769 | +0,00% |
| 2024-03-22 | 3,214727 | +0,04% |
| 2024-03-21 | 3,213522 | +0,05% |
| 2024-03-20 | 3,212045 | +0,02% |
| 2024-03-19 | 3,211297 | -0,01% |
| 2024-03-18 | 3,211466 | +0,05% |
| 2024-03-14 | 3,209796 | -0,01% |
| 2024-03-13 | 3,210006 | +0,00% |
| 2024-03-12 | 3,209967 | +0,02% |
| 2024-03-11 | 3,209360 | +0,05% |
| 2024-03-08 | 3,207824 | 0,00% |
| 2024-03-07 | 3,207943 | +0,05% |
| 2024-03-06 | 3,206382 | +0,01% |
| 2024-03-05 | 3,206053 | 0,00% |
| 2024-03-04 | 3,206125 | +0,02% |
| 2024-03-01 | 3,205406 | +0,05% |
| 2024-02-29 | 3,203918 | -0,01% |
| 2024-02-28 | 3,204311 | +0,02% |
| 2024-02-27 | 3,203773 | +0,03% |
| 2024-02-26 | 3,202850 | +0,02% |
| 2024-02-23 | 3,202338 | +0,02% |
| 2024-02-22 | 3,201810 | +0,01% |
| 2024-02-21 | 3,201384 | +0,03% |
| 2024-02-20 | 3,200283 | +0,01% |
| 2024-02-19 | 3,200046 | +0,04% |
| 2024-02-16 | 3,198897 | +0,04% |
| 2024-02-15 | 3,197704 | +0,01% |
| 2024-02-14 | 3,197418 | +0,00% |
| 2024-02-13 | 3,197263 | +0,02% |
| 2024-02-12 | 3,196600 | +0,05% |
| 2024-02-09 | 3,195060 | +0,05% |
| 2024-02-08 | 3,193415 | +0,02% |
| 2024-02-07 | 3,192628 | +0,00% |
| 2024-02-06 | 3,192611 | -0,04% |
| 2024-02-05 | 3,193906 | +0,06% |
| 2024-02-02 | 3,191923 | +0,00% |
| 2024-02-01 | 3,191826 | +0,08% |
| 2024-01-31 | 3,189400 | +0,04% |
| 2024-01-30 | 3,188134 | 0,00% |
| 2024-01-29 | 3,188176 | +0,04% |
| 2024-01-26 | 3,186830 | -0,02% |
| 2024-01-25 | 3,187429 | 0,00% |
| 2024-01-24 | 3,187546 | -0,03% |
| 2024-01-23 | 3,188437 | +0,06% |
| 2024-01-22 | 3,186562 | +0,02% |
| 2024-01-19 | 3,186059 | +0,03% |
| 2024-01-18 | 3,185187 | +0,03% |
| 2024-01-17 | 3,184333 | +0,02% |
| 2024-01-16 | 3,183665 | +0,01% |
| 2024-01-15 | 3,183205 | +0,11% |
| 2024-01-12 | 3,179563 | +0,19% |
| 2024-01-11 | 3,173527 | +0,11% |
| 2024-01-10 | 3,170096 | +0,10% |
| 2024-01-09 | 3,167084 | +0,04% |
| 2024-01-08 | 3,165974 | -0,02% |
| 2024-01-05 | 3,166526 | +0,01% |
| 2024-01-04 | 3,166331 | -0,03% |
| 2024-01-03 | 3,167318 | -0,11% |
| 2024-01-02 | 3,170733 | +0,12% |
| 2023-12-29 | 3,167090 | -0,11% |
| 2023-12-28 | 3,170428 | +0,04% |
| 2023-12-27 | 3,169025 | +0,07% |
| 2023-12-22 | 3,166937 | +0,01% |
| 2023-12-21 | 3,166539 | +0,16% |
| 2023-12-20 | 3,161562 | +0,15% |
| 2023-12-19 | 3,156892 | +0,00% |
| 2023-12-18 | 3,156872 | +0,11% |
| 2023-12-15 | 3,153426 | +0,18% |
| 2023-12-14 | 3,147864 | +0,04% |
| 2023-12-13 | 3,146455 | +0,07% |
| 2023-12-12 | 3,144132 | +0,06% |
| 2023-12-11 | 3,142208 | +0,01% |
| 2023-12-08 | 3,141982 | +0,15% |
| 2023-12-07 | 3,137301 | +0,03% |
| 2023-12-06 | 3,136367 | +0,05% |
| 2023-12-05 | 3,134758 | +0,09% |
| 2023-12-04 | 3,132000 | +0,03% |
| 2023-12-01 | 3,130994 | +0,03% |
| 2023-11-30 | 3,129963 | +0,13% |
| 2023-11-29 | 3,126013 | +0,05% |
| 2023-11-28 | 3,124565 | +0,06% |
| 2023-11-27 | 3,122796 | +0,01% |
| 2023-11-24 | 3,122428 | +0,01% |
| 2023-11-23 | 3,122155 | -0,01% |
| 2023-11-22 | 3,122386 | +0,06% |
| 2023-11-21 | 3,120511 | +0,01% |
| 2023-11-20 | 3,120210 | +0,08% |
| 2023-11-17 | 3,117654 | +0,07% |
| 2023-11-16 | 3,115481 | +0,09% |
| 2023-11-15 | 3,112735 | +0,03% |
| 2023-11-14 | 3,111768 | -0,01% |
| 2023-11-13 | 3,112103 | +0,08% |
| 2023-11-10 | 3,109650 | +0,03% |
| 2023-11-09 | 3,108617 | -0,01% |
| 2023-11-08 | 3,109044 | +0,01% |
| 2023-11-07 | 3,108765 | -0,01% |
| 2023-11-06 | 3,108959 | +0,10% |
| 2023-11-03 | 3,106002 | +0,09% |
| 2023-11-02 | 3,103166 | +0,09% |
| 2023-10-31 | 3,100447 | +0,03% |
| 2023-10-30 | 3,099436 | +0,03% |
| 2023-10-27 | 3,098445 | +0,06% |
| 2023-10-26 | 3,096597 | -0,02% |
| 2023-10-25 | 3,097197 | +0,07% |
| 2023-10-24 | 3,094952 | +0,08% |
| 2023-10-20 | 3,092401 | -0,02% |
| 2023-10-19 | 3,093024 | +0,00% |
| 2023-10-18 | 3,092903 | +0,09% |
| 2023-10-17 | 3,090182 | +0,02% |
| 2023-10-16 | 3,089537 | -0,01% |
| 2023-10-13 | 3,089902 | -0,03% |
| 2023-10-12 | 3,090722 | +0,05% |
| 2023-10-11 | 3,089044 | +0,22% |
| 2023-10-10 | 3,082124 | -0,04% |
| 2023-10-09 | 3,083439 | +0,05% |
| 2023-10-06 | 3,081980 | +0,00% |
| 2023-10-05 | 3,081874 | -0,01% |
| 2023-10-04 | 3,082292 | +0,03% |
| 2023-10-03 | 3,081488 | +0,02% |
| 2023-10-02 | 3,080842 | +0,14% |
| 2023-09-29 | 3,076527 | -0,07% |
| 2023-09-28 | 3,078741 | -0,06% |
| 2023-09-27 | 3,080539 | -0,02% |
| 2023-09-26 | 3,081138 | +0,08% |
| 2023-09-25 | 3,078647 | +0,20% |
| 2023-09-22 | 3,072489 | +0,02% |
| 2023-09-21 | 3,071856 | +0,03% |
| 2023-09-20 | 3,071056 | +0,05% |
| 2023-09-19 | 3,069419 | +0,02% |
| 2023-09-18 | 3,068791 | +0,02% |
| 2023-09-15 | 3,068175 | +0,11% |
| 2023-09-14 | 3,064904 | +0,00% |
| 2023-09-13 | 3,064762 | +0,03% |
| 2023-09-12 | 3,063912 | +0,01% |
| 2023-09-11 | 3,063622 | +0,18% |
| 2023-09-08 | 3,058223 | +0,09% |
| 2023-09-07 | 3,055427 | +0,04% |
| 2023-09-06 | 3,054293 | +0,02% |
| 2023-09-05 | 3,053719 | +0,05% |
| 2023-09-04 | 3,052243 | +0,01% |
| 2023-09-01 | 3,051955 | +0,09% |
| 2023-08-31 | 3,049065 | +0,04% |
| 2023-08-30 | 3,047740 | +0,05% |
| 2023-08-29 | 3,046068 | +0,04% |
| 2023-08-28 | 3,044888 | +0,09% |
| 2023-08-25 | 3,042156 | +0,05% |
| 2023-08-24 | 3,040730 | -0,01% |
| 2023-08-23 | 3,040946 | +0,03% |
| 2023-08-22 | 3,040093 | +0,06% |
| 2023-08-21 | 3,038250 | +0,17% |
| 2023-08-18 | 3,032949 | +0,05% |
| 2023-08-17 | 3,031491 | +0,07% |
| 2023-08-16 | 3,029454 | +0,05% |
| 2023-08-15 | 3,027802 | +0,06% |
| 2023-08-14 | 3,025837 | +0,08% |
| 2023-08-11 | 3,023413 | +0,04% |
| 2023-08-10 | 3,022140 | +0,03% |
| 2023-08-09 | 3,021107 | +0,07% |
| 2023-08-08 | 3,018949 | +0,04% |
| 2023-08-07 | 3,017688 | +0,04% |
| 2023-08-04 | 3,016587 | +0,04% |
| 2023-08-03 | 3,015246 | +0,03% |
| 2023-08-02 | 3,014334 | 0,00% |
| 2023-08-01 | 3,014449 | +0,04% |
| 2023-07-31 | 3,013111 | +0,11% |
| 2023-07-28 | 3,009873 | +0,10% |
| 2023-07-27 | 3,006772 | +0,06% |
| 2023-07-26 | 3,004881 | +0,05% |
| 2023-07-25 | 3,003341 | +0,03% |
| 2023-07-24 | 3,002341 | +0,07% |
| 2023-07-21 | 3,000200 | +0,00% |
| 2023-07-20 | 3,000152 | +0,03% |
| 2023-07-19 | 2,999399 | +0,07% |
| 2023-07-18 | 2,997332 | +0,04% |
| 2023-07-17 | 2,996239 | +0,08% |
| 2023-07-14 | 2,993914 | +0,06% |
| 2023-07-13 | 2,992015 | -0,01% |
| 2023-07-12 | 2,992262 | +0,04% |
| 2023-07-11 | 2,990987 | +0,06% |
| 2023-07-10 | 2,989194 | -0,04% |
| 2023-07-07 | 2,990462 | +0,02% |
| 2023-07-06 | 2,989941 | +0,05% |
| 2023-07-05 | 2,988504 | +0,09% |
| 2023-07-04 | 2,985812 | -0,04% |
| 2023-07-03 | 2,986874 | +0,31% |
| 2023-06-30 | 2,977665 | +0,05% |
| 2023-06-29 | 2,976047 | +0,06% |
| 2023-06-28 | 2,974141 | +0,04% |
| 2023-06-27 | 2,973030 | +0,20% |
| 2023-06-26 | 2,967056 | +0,12% |
| 2023-06-23 | 2,963414 | +0,11% |
| 2023-06-22 | 2,960269 | +0,02% |
| 2023-06-21 | 2,959540 | +0,04% |
| 2023-06-20 | 2,958460 | 0,00% |
| 2023-06-19 | 2,958484 | +0,07% |
| 2023-06-16 | 2,956385 | 0,00% |
| 2023-06-15 | 2,956515 | -0,02% |
| 2023-06-14 | 2,957132 | +0,04% |
| 2023-06-13 | 2,955975 | +0,05% |
| 2023-06-12 | 2,954542 | +0,09% |
| 2023-06-09 | 2,951847 | +0,13% |
| 2023-06-08 | 2,947929 | +0,02% |
| 2023-06-07 | 2,947224 | +0,12% |
| 2023-06-06 | 2,943716 | +0,10% |
| 2023-06-05 | 2,940790 | +0,51% |
| 2023-06-02 | 2,925899 | +0,18% |
| 2023-06-01 | 2,920759 | +0,05% |
| 2023-05-31 | 2,919169 | +0,04% |
| 2023-05-30 | 2,918040 | +0,10% |
| 2023-05-26 | 2,915073 | +0,03% |
| 2023-05-25 | 2,914110 | +0,07% |
| 2023-05-24 | 2,912064 | +0,00% |
| 2023-05-23 | 2,911948 | +0,04% |
| 2023-05-22 | 2,910862 | +0,07% |
| 2023-05-19 | 2,908756 | +0,07% |
| 2023-05-18 | 2,906829 | +0,04% |
| 2023-05-17 | 2,905643 | +0,07% |
| 2023-05-16 | 2,903584 | +0,06% |
| 2023-05-15 | 2,901959 | +0,10% |
| 2023-05-12 | 2,899163 | +0,07% |
| 2023-05-11 | 2,897154 | +0,07% |
| 2023-05-10 | 2,895140 | -0,01% |
| 2023-05-09 | 2,895526 | +0,03% |
| 2023-05-08 | 2,894750 | +0,00% |
| 2023-05-05 | 2,894665 | +0,04% |
| 2023-05-04 | 2,893554 | +0,03% |
| 2023-05-03 | 2,892596 | -0,05% |
| 2023-05-02 | 2,894144 | +0,21% |
| 2023-04-28 | 2,888211 | 0,00% |
| 2023-04-27 | 2,888308 | +0,10% |
| 2023-04-26 | 2,885485 | +0,02% |
| 2023-04-25 | 2,884947 | +0,06% |
| 2023-04-24 | 2,883273 | +0,10% |
| 2023-04-21 | 2,880309 | +0,09% |
| 2023-04-20 | 2,877721 | +0,21% |
| 2023-04-19 | 2,871674 | -0,01% |
| 2023-04-18 | 2,871839 | -0,04% |
| 2023-04-17 | 2,873015 | +0,07% |
| 2023-04-14 | 2,871021 | +0,06% |
| 2023-04-13 | 2,869332 | -0,11% |
| 2023-04-12 | 2,872431 | +0,01% |
| 2023-04-11 | 2,872035 | +0,08% |
| 2023-04-06 | 2,869831 | +0,16% |
| 2023-04-05 | 2,865132 | +0,05% |
| 2023-04-04 | 2,863653 | +0,02% |
| 2023-04-03 | 2,863057 | +0,03% |
| 2023-03-31 | 2,862083 | -0,02% |
| 2023-03-30 | 2,862676 | -0,02% |
| 2023-03-29 | 2,863325 | +0,06% |
| 2023-03-28 | 2,861650 | +0,03% |
| 2023-03-27 | 2,860915 | +0,17% |
| 2023-03-24 | 2,856040 | +0,16% |
| 2023-03-23 | 2,851353 | +0,05% |
| 2023-03-22 | 2,849868 | +0,09% |
| 2023-03-21 | 2,847183 | +0,03% |
| 2023-03-20 | 2,846334 | +0,07% |
| 2023-03-17 | 2,844315 | +0,04% |
| 2023-03-16 | 2,843302 | -0,03% |
| 2023-03-14 | 2,844151 | +0,18% |
| 2023-03-13 | 2,839033 | +0,10% |
| 2023-03-10 | 2,836325 | -0,01% |
| 2023-03-09 | 2,836526 | -0,05% |
| 2023-03-08 | 2,837874 | +0,08% |
| 2023-03-07 | 2,835637 | +0,11% |
| 2023-03-06 | 2,832619 | +0,09% |
| 2023-03-03 | 2,830050 | +0,03% |
| 2023-03-02 | 2,829253 | 0,00% |
| 2023-03-01 | 2,829299 | +0,04% |
| 2023-02-28 | 2,828088 | +0,05% |
| 2023-02-27 | 2,826596 | +0,15% |
| 2023-02-24 | 2,822444 | -0,06% |
| 2023-02-23 | 2,824074 | +0,26% |
| 2023-02-22 | 2,816867 | -0,07% |
| 2023-02-21 | 2,818824 | +0,04% |
| 2023-02-20 | 2,817708 | -0,13% |
| 2023-02-17 | 2,821458 | -0,13% |
| 2023-02-16 | 2,825219 | +0,00% |
| 2023-02-15 | 2,825093 | +0,05% |
| 2023-02-14 | 2,823806 | -0,12% |
| 2023-02-13 | 2,827266 | -0,15% |
| 2023-02-10 | 2,831372 | +0,14% |
| 2023-02-09 | 2,827440 | +0,04% |
| 2023-02-08 | 2,826306 | +0,02% |
| 2023-02-07 | 2,825720 | -0,11% |
| 2023-02-06 | 2,828752 | +0,08% |
| 2023-02-03 | 2,826425 | +0,11% |
| 2023-02-02 | 2,823276 | +0,01% |
| 2023-02-01 | 2,822860 | +0,10% |
| 2023-01-31 | 2,819969 | -0,08% |
| 2023-01-30 | 2,822309 | -0,01% |
| 2023-01-27 | 2,822637 | -0,04% |
| 2023-01-26 | 2,823853 | -0,14% |
| 2023-01-25 | 2,827683 | +0,03% |
| 2023-01-24 | 2,826892 | +0,01% |
| 2023-01-23 | 2,826686 | +0,01% |
| 2023-01-20 | 2,826517 | -0,02% |
| 2023-01-19 | 2,827057 | +0,17% |
| 2023-01-18 | 2,822162 | -0,05% |
| 2023-01-17 | 2,823529 | +0,12% |
| 2023-01-16 | 2,820234 | +0,11% |
| 2023-01-13 | 2,817201 | +0,22% |
| 2023-01-12 | 2,810913 | +0,07% |
| 2023-01-11 | 2,808959 | +0,07% |
| 2023-01-10 | 2,807092 | +0,09% |
| 2023-01-09 | 2,804538 | +0,13% |
| 2023-01-06 | 2,800864 | +0,24% |
| 2023-01-05 | 2,794276 | +0,37% |
| 2023-01-04 | 2,783963 | +0,01% |
| 2023-01-03 | 2,783651 | -0,02% |
| 2023-01-02 | 2,784123 | +0,16% |
| 2022-12-30 | 2,779644 | -0,49% |
| 2022-12-29 | 2,793340 | +0,03% |
| 2022-12-28 | 2,792550 | +0,15% |
| 2022-12-27 | 2,788339 | +0,08% |
| 2022-12-23 | 2,786061 | +0,07% |
| 2022-12-22 | 2,784039 | -0,12% |
| 2022-12-21 | 2,787331 | +0,07% |
| 2022-12-20 | 2,785351 | -0,06% |
| 2022-12-19 | 2,787070 | +0,05% |
| 2022-12-16 | 2,785814 | +0,10% |
| 2022-12-15 | 2,783068 | -0,01% |
| 2022-12-14 | 2,783234 | +0,50% |
| 2022-12-13 | 2,769351 | -0,05% |
| 2022-12-12 | 2,770662 | -0,15% |
| 2022-12-09 | 2,774905 | -0,28% |
| 2022-12-08 | 2,782746 | +0,03% |
| 2022-12-07 | 2,782018 | -0,08% |
| 2022-12-06 | 2,784217 | -0,17% |
| 2022-12-05 | 2,789027 | +0,19% |
| 2022-12-02 | 2,783739 | -0,22% |
| 2022-12-01 | 2,789927 | +0,05% |
| 2022-11-30 | 2,788668 | -0,13% |
| 2022-11-29 | 2,792223 | +0,05% |
| 2022-11-28 | 2,790841 | +0,09% |
| 2022-11-25 | 2,788455 | -0,22% |
| 2022-11-24 | 2,794468 | +0,17% |
| 2022-11-23 | 2,789641 | +0,04% |
| 2022-11-22 | 2,788635 | +0,58% |
| 2022-11-21 | 2,772476 | +0,34% |
| 2022-11-18 | 2,762962 | 0,00% |
| 2022-11-17 | 2,763074 | +0,01% |
| 2022-11-16 | 2,762771 | +0,06% |
| 2022-11-15 | 2,761036 | -0,14% |
| 2022-11-14 | 2,764775 | +0,33% |
| 2022-11-11 | 2,755747 | +0,28% |
| 2022-11-10 | 2,747979 | +0,08% |
| 2022-11-09 | 2,745815 | +0,09% |
| 2022-11-08 | 2,743343 | +0,40% |
| 2022-11-07 | 2,732299 | +0,07% |
| 2022-11-04 | 2,730456 | +0,01% |
| 2022-11-03 | 2,730305 | -0,05% |
| 2022-11-02 | 2,731685 | +0,24% |
| 2022-10-28 | 2,725026 | +0,07% |
| 2022-10-27 | 2,723000 | +0,29% |
| 2022-10-26 | 2,715238 | +0,37% |
| 2022-10-25 | 2,705200 | +0,10% |
| 2022-10-24 | 2,702472 | +0,16% |
| 2022-10-21 | 2,698186 | +0,08% |
| 2022-10-20 | 2,695913 | +0,04% |
| 2022-10-19 | 2,694723 | 0,00% |
| 2022-10-18 | 2,694836 | +0,36% |
| 2022-10-17 | 2,685283 | -0,66% |
| 2022-10-14 | 2,703143 | -0,08% |
| 2022-10-13 | 2,705219 | -0,02% |
| 2022-10-12 | 2,705885 | -0,06% |
| 2022-10-11 | 2,707391 | 0,00% |
| 2022-10-10 | 2,707457 | +0,05% |
| 2022-10-07 | 2,706051 | -0,06% |
| 2022-10-06 | 2,707693 | -0,06% |
| 2022-10-05 | 2,709363 | +0,13% |
| 2022-10-04 | 2,705882 | -0,04% |
| 2022-10-03 | 2,706870 | +0,07% |
| 2022-09-30 | 2,704928 | +0,02% |
| 2022-09-29 | 2,704482 | +0,09% |
| 2022-09-28 | 2,702155 | +0,01% |
| 2022-09-27 | 2,701821 | -0,04% |
| 2022-09-26 | 2,703024 | +0,16% |
| 2022-09-23 | 2,698709 | +0,02% |
| 2022-09-22 | 2,698164 | -0,01% |
| 2022-09-21 | 2,698351 | +0,05% |
| 2022-09-20 | 2,697031 | +0,03% |
| 2022-09-19 | 2,696295 | +0,04% |
| 2022-09-16 | 2,695116 | -0,03% |
| 2022-09-15 | 2,695907 | -0,05% |
| 2022-09-14 | 2,697198 | +0,05% |
| 2022-09-13 | 2,695765 | +0,15% |
| 2022-09-12 | 2,691844 | -0,04% |
| 2022-09-09 | 2,692852 | +0,01% |
| 2022-09-08 | 2,692590 | -0,01% |
| 2022-09-07 | 2,692770 | +0,05% |
| 2022-09-06 | 2,691541 | -0,09% |
| 2022-09-05 | 2,693840 | +0,03% |
| 2022-09-02 | 2,692997 | -0,09% |
| 2022-09-01 | 2,695506 | +0,03% |
| 2022-08-31 | 2,694792 | -0,01% |
| 2022-08-30 | 2,695085 | -0,05% |
| 2022-08-29 | 2,696549 | 0,00% |
| 2022-08-26 | 2,696580 | +0,10% |
| 2022-08-25 | 2,693850 | -0,01% |
| 2022-08-24 | 2,694203 | 0,00% |
| 2022-08-23 | 2,694259 | -0,06% |
| 2022-08-22 | 2,695787 | -0,08% |
| 2022-08-19 | 2,697916 | +0,02% |
| 2022-08-18 | 2,697509 | 0,00% |
| 2022-08-17 | 2,697643 | -0,03% |
| 2022-08-16 | 2,698576 | +0,00% |
| 2022-08-15 | 2,698513 | +0,13% |
| 2022-08-12 | 2,694977 | +0,08% |
| 2022-08-11 | 2,692894 | +0,03% |
| 2022-08-10 | 2,692170 | -0,02% |
| 2022-08-09 | 2,692720 | +0,02% |
| 2022-08-08 | 2,692084 | +0,08% |
| 2022-08-05 | 2,689967 | +0,02% |
| 2022-08-04 | 2,689474 | +0,03% |
| 2022-08-03 | 2,688777 | +0,01% |
| 2022-08-02 | 2,688580 | +0,11% |
| 2022-08-01 | 2,685514 | +0,02% |
| 2022-07-29 | 2,684866 | -0,01% |
| 2022-07-28 | 2,685116 | -0,17% |
| 2022-07-27 | 2,689595 | -0,03% |
| 2022-07-26 | 2,690374 | +0,05% |
| 2022-07-25 | 2,688959 | -0,37% |
| 2022-07-22 | 2,699004 | -0,02% |
| 2022-07-21 | 2,699544 | +0,08% |
| 2022-07-20 | 2,697303 | +0,06% |
| 2022-07-19 | 2,695713 | +0,02% |
| 2022-07-18 | 2,695281 | +0,02% |
| 2022-07-15 | 2,694665 | -0,08% |
| 2022-07-14 | 2,696825 | -0,06% |
| 2022-07-13 | 2,698554 | -0,14% |
| 2022-07-12 | 2,702279 | +0,18% |
| 2022-07-11 | 2,697538 | -0,01% |
| 2022-07-08 | 2,697735 | -0,12% |
| 2022-07-07 | 2,701061 | -0,10% |
| 2022-07-06 | 2,703678 | -0,08% |
| 2022-07-05 | 2,705867 | +0,00% |
| 2022-07-04 | 2,705810 | +0,03% |
| 2022-07-01 | 2,705062 | +0,07% |
| 2022-06-30 | 2,703169 | 0,00% |
| 2022-06-29 | 2,703272 | +0,01% |
| 2022-06-28 | 2,703067 | -0,10% |
| 2022-06-27 | 2,705844 | +0,06% |
| 2022-06-24 | 2,704090 | +0,09% |
| 2022-06-23 | 2,701693 | +0,07% |
| 2022-06-22 | 2,699902 | +0,01% |
| 2022-06-21 | 2,699742 | +0,01% |
| 2022-06-20 | 2,699531 | +0,05% |
| 2022-06-17 | 2,698275 | -0,05% |
| 2022-06-16 | 2,699591 | -0,04% |
| 2022-06-15 | 2,700653 | -0,03% |
| 2022-06-14 | 2,701375 | -0,18% |
| 2022-06-13 | 2,706353 | -0,05% |
| 2022-06-10 | 2,707677 | -0,06% |
| 2022-06-09 | 2,709191 | 0,00% |
| 2022-06-08 | 2,709253 | +0,01% |
| 2022-06-07 | 2,708958 | +0,05% |
| 2022-06-03 | 2,707475 | +0,04% |
| 2022-06-02 | 2,706411 | -0,03% |
| 2022-06-01 | 2,707286 | +0,04% |
| 2022-05-31 | 2,706204 | -0,01% |
| 2022-05-30 | 2,706466 | +0,02% |
| 2022-05-27 | 2,706051 | -0,03% |
| 2022-05-26 | 2,706740 | +0,04% |
| 2022-05-25 | 2,705743 | +0,01% |
| 2022-05-24 | 2,705502 | +0,08% |
| 2022-05-23 | 2,703440 | +0,10% |
| 2022-05-20 | 2,700675 | +0,03% |
| 2022-05-19 | 2,699827 | +0,02% |
| 2022-05-18 | 2,699349 | +0,01% |
| 2022-05-17 | 2,698977 | +0,01% |
| 2022-05-16 | 2,698666 | +0,04% |
| 2022-05-13 | 2,697692 | +0,04% |
| 2022-05-12 | 2,696500 | +0,04% |
| 2022-05-11 | 2,695357 | -0,02% |
| 2022-05-10 | 2,695885 | +0,01% |
| 2022-05-09 | 2,695649 | +0,03% |
| 2022-05-06 | 2,694964 | +0,03% |
| 2022-05-05 | 2,694143 | 0,00% |
| 2022-05-04 | 2,694247 | -0,07% |
| 2022-05-03 | 2,696227 | -0,01% |
| 2022-05-02 | 2,696391 | +0,00% |
| 2022-04-29 | 2,696307 | +0,03% |
| 2022-04-28 | 2,695405 | +0,02% |
| 2022-04-27 | 2,694968 | 0,00% |
| 2022-04-26 | 2,695044 | +0,03% |
| 2022-04-25 | 2,694358 | +0,01% |
| 2022-04-22 | 2,694182 | -0,01% |
| 2022-04-21 | 2,694390 | +0,04% |
| 2022-04-20 | 2,693280 | -0,02% |
| 2022-04-19 | 2,693850 | +0,12% |
| 2022-04-14 | 2,690671 | +0,03% |
| 2022-04-13 | 2,689888 | +0,05% |
| 2022-04-12 | 2,688674 | -0,02% |
| 2022-04-11 | 2,689171 | -0,06% |
| 2022-04-08 | 2,690915 | +0,00% |
| 2022-04-07 | 2,690854 | -0,29% |
| 2022-04-06 | 2,698648 | +0,00% |
| 2022-04-05 | 2,698624 | +0,22% |
| 2022-04-04 | 2,692820 | -0,17% |
| 2022-04-01 | 2,697407 | +0,08% |
| 2022-03-31 | 2,695197 | +0,03% |
| 2022-03-30 | 2,694396 | +0,04% |
| 2022-03-29 | 2,693386 | -0,05% |
| 2022-03-28 | 2,694859 | +0,06% |
| 2022-03-25 | 2,693353 | -0,07% |
| 2022-03-24 | 2,695215 | 0,00% |
| 2022-03-23 | 2,695281 | -0,14% |
| 2022-03-22 | 2,699190 | +0,03% |
| 2022-03-21 | 2,698396 | +0,03% |
| 2022-03-18 | 2,697531 | +0,06% |
| 2022-03-17 | 2,695895 | +0,00% |
| 2022-03-16 | 2,695841 | +0,01% |
| 2022-03-11 | 2,695691 | +0,02% |
| 2022-03-10 | 2,695230 | +0,04% |
| 2022-03-09 | 2,694269 | +0,01% |
| 2022-03-08 | 2,694075 | -0,03% |
| 2022-03-07 | 2,694887 | -0,04% |
| 2022-03-04 | 2,695863 | +0,01% |
| 2022-03-03 | 2,695711 | -0,02% |
| 2022-03-02 | 2,696204 | +0,01% |
| 2022-03-01 | 2,695864 | -0,02% |
| 2022-02-28 | 2,696380 | +0,01% |
| 2022-02-25 | 2,696084 | -0,01% |
| 2022-02-24 | 2,696298 | +0,00% |
| 2022-02-23 | 2,696250 | +0,03% |
| 2022-02-22 | 2,695417 | +0,01% |
| 2022-02-21 | 2,695211 | +0,03% |
| 2022-02-18 | 2,694361 | +0,04% |
| 2022-02-17 | 2,693205 | -0,01% |
| 2022-02-16 | 2,693461 | -0,03% |
| 2022-02-15 | 2,694388 | 0,00% |
| 2022-02-14 | 2,694413 | -0,01% |
| 2022-02-11 | 2,694627 | +0,01% |
| 2022-02-10 | 2,694414 | +0,03% |
| 2022-02-09 | 2,693712 | +0,06% |
| 2022-02-08 | 2,692221 | 0,00% |
| 2022-02-07 | 2,692252 | +0,04% |
| 2022-02-04 | 2,691101 | +0,00% |
| 2022-02-03 | 2,691009 | -0,02% |
| 2022-02-02 | 2,691493 | -0,03% |
| 2022-02-01 | 2,692310 | +0,02% |
| 2022-01-31 | 2,691751 | -0,01% |
| 2022-01-28 | 2,692014 | -0,05% |
| 2022-01-27 | 2,693307 | +0,01% |
| 2022-01-26 | 2,693013 | +0,02% |
| 2022-01-25 | 2,692497 | +0,01% |
| 2022-01-24 | 2,692215 | +0,05% |
| 2022-01-21 | 2,690951 | +0,03% |
| 2022-01-20 | 2,690056 | -0,02% |
| 2022-01-19 | 2,690461 | -0,01% |
| 2022-01-18 | 2,690820 | +0,00% |
| 2022-01-17 | 2,690805 | +0,01% |
| 2022-01-14 | 2,690448 | +0,03% |
| 2022-01-13 | 2,689619 | +0,11% |
| 2022-01-12 | 2,686725 | +0,04% |
| 2022-01-11 | 2,685677 | -0,04% |
| 2022-01-10 | 2,686812 | +0,10% |
| 2022-01-07 | 2,684004 | -0,09% |
| 2022-01-06 | 2,686380 | 0,00% |
| 2022-01-05 | 2,686436 | -0,01% |
| 2022-01-04 | 2,686603 | +0,00% |
| 2022-01-03 | 2,686505 | -0,03% |
| 2021-12-30 | 2,687429 | +0,01% |
| 2021-12-29 | 2,687201 | +0,01% |
| 2021-12-28 | 2,687019 | +0,05% |
| 2021-12-27 | 2,685787 | +0,02% |
| 2021-12-23 | 2,685157 | -0,07% |
| 2021-12-22 | 2,686964 | +0,03% |
| 2021-12-21 | 2,686201 | -0,04% |
| 2021-12-20 | 2,687386 | -0,02% |
| 2021-12-17 | 2,688012 | +0,07% |
| 2021-12-16 | 2,686190 | -0,09% |
| 2021-12-15 | 2,688736 | -0,09% |
| 2021-12-14 | 2,691200 | -0,07% |
| 2021-12-13 | 2,693033 | +0,13% |
| 2021-12-10 | 2,689617 | +0,06% |
| 2021-12-09 | 2,688020 | -0,05% |
| 2021-12-08 | 2,689346 | -0,01% |
| 2021-12-07 | 2,689600 | +0,09% |
| 2021-12-06 | 2,687148 | +0,05% |
| 2021-12-03 | 2,685699 | -0,02% |
| 2021-12-02 | 2,686314 | -0,06% |
| 2021-12-01 | 2,687982 | +0,04% |
| 2021-11-30 | 2,687024 | -0,03% |
| 2021-11-29 | 2,687764 | +0,17% |
| 2021-11-26 | 2,683186 | +0,01% |
| 2021-11-25 | 2,682940 | 0,00% |
| 2021-11-24 | 2,682988 | -0,09% |
| 2021-11-23 | 2,685439 | -0,05% |
| 2021-11-22 | 2,686874 | +0,01% |
| 2021-11-19 | 2,686663 | -0,08% |
| 2021-11-18 | 2,688820 | -0,05% |
| 2021-11-17 | 2,690279 | -0,02% |
| 2021-11-16 | 2,690926 | -0,04% |
| 2021-11-15 | 2,692031 | -0,02% |
| 2021-11-12 | 2,692704 | -0,03% |
| 2021-11-11 | 2,693525 | -0,01% |
| 2021-11-10 | 2,693690 | -0,02% |
| 2021-11-09 | 2,694363 | +0,00% |
| 2021-11-08 | 2,694271 | -0,02% |
| 2021-11-05 | 2,694881 | +0,01% |
| 2021-11-04 | 2,694673 | +0,00% |
| 2021-11-03 | 2,694578 | +0,00% |
| 2021-11-02 | 2,694485 | +0,01% |
| 2021-10-29 | 2,694145 | +0,00% |
| 2021-10-28 | 2,694075 | +0,00% |
| 2021-10-27 | 2,693981 | +0,00% |
| 2021-10-26 | 2,693972 | +0,00% |
| 2021-10-25 | 2,693946 | +0,01% |
| 2021-10-22 | 2,693683 | +0,00% |
| 2021-10-21 | 2,693613 | +0,00% |
| 2021-10-20 | 2,693521 | 0,00% |
| 2021-10-19 | 2,693589 | 0,00% |
| 2021-10-18 | 2,693711 | +0,01% |
| 2021-10-15 | 2,693471 | 0,00% |
| 2021-10-14 | 2,693478 | +0,00% |
| 2021-10-13 | 2,693414 | +0,00% |
| 2021-10-12 | 2,693400 | +0,00% |
| 2021-10-11 | 2,693343 | +0,01% |
| 2021-10-08 | 2,693109 | +0,00% |
| 2021-10-07 | 2,693037 | 0,00% |
| 2021-10-06 | 2,693112 | +0,00% |
| 2021-10-05 | 2,693084 | -0,01% |
| 2021-10-04 | 2,693469 | 0,00% |
| 2021-10-01 | 2,693506 | +0,02% |
| 2021-09-30 | 2,693041 | -0,02% |
| 2021-09-29 | 2,693686 | +0,00% |
| 2021-09-28 | 2,693674 | +0,00% |
| 2021-09-27 | 2,693582 | +0,01% |
| 2021-09-24 | 2,693352 | +0,01% |
| 2021-09-23 | 2,693120 | +0,01% |
| 2021-09-22 | 2,692858 | +0,00% |
| 2021-09-21 | 2,692798 | +0,00% |
| 2021-09-20 | 2,692667 | +0,01% |
| 2021-09-17 | 2,692452 | +0,00% |
| 2021-09-16 | 2,692442 | 0,00% |
| 2021-09-15 | 2,692465 | +0,00% |
| 2021-09-14 | 2,692427 | +0,00% |
| 2021-09-13 | 2,692408 | +0,01% |
| 2021-09-10 | 2,692153 | +0,01% |
| 2021-09-09 | 2,691958 | +0,00% |
| 2021-09-08 | 2,691869 | +0,00% |
| 2021-09-07 | 2,691810 | 0,00% |
| 2021-09-06 | 2,691816 | +0,01% |
| 2021-09-03 | 2,691528 | 0,00% |
| 2021-09-02 | 2,691530 | -0,01% |
| 2021-09-01 | 2,691665 | +0,01% |
| 2021-08-31 | 2,691517 | 0,00% |
| 2021-08-30 | 2,691575 | +0,01% |
| 2021-08-27 | 2,691347 | 0,00% |
| 2021-08-26 | 2,691438 | -0,01% |
| 2021-08-25 | 2,691760 | 0,00% |
| 2021-08-24 | 2,691842 | 0,00% |
| 2021-08-23 | 2,691854 | +0,01% |
| 2021-08-19 | 2,691554 | +0,00% |
| 2021-08-18 | 2,691511 | +0,00% |
| 2021-08-17 | 2,691413 | +0,00% |
| 2021-08-16 | 2,691362 | +0,01% |
| 2021-08-13 | 2,691169 | 0,00% |
| 2021-08-12 | 2,691291 | +0,00% |
| 2021-08-11 | 2,691178 | +0,00% |
| 2021-08-10 | 2,691171 | +0,00% |
| 2021-08-09 | 2,691093 | +0,01% |
| 2021-08-06 | 2,690912 | +0,00% |
| 2021-08-05 | 2,690867 | +0,00% |
| 2021-08-04 | 2,690807 | 0,00% |
| 2021-08-03 | 2,690808 | 0,00% |
| 2021-08-02 | 2,690814 | +0,01% |
| 2021-07-30 | 2,690595 | +0,00% |
| 2021-07-29 | 2,690585 | -0,02% |
| 2021-07-28 | 2,691100 | +0,00% |
| 2021-07-27 | 2,691009 | +0,01% |
| 2021-07-26 | 2,690818 | +0,01% |
| 2021-07-23 | 2,690597 | 0,00% |
| 2021-07-22 | 2,690603 | +0,01% |
| 2021-07-21 | 2,690458 | +0,00% |
| 2021-07-20 | 2,690371 | +0,00% |
| 2021-07-19 | 2,690276 | +0,01% |
| 2021-07-16 | 2,690080 | +0,00% |
| 2021-07-15 | 2,689996 | +0,01% |
| 2021-07-14 | 2,689828 | +0,01% |
| 2021-07-13 | 2,689634 | 0,00% |
| 2021-07-12 | 2,689708 | +0,00% |
| 2021-07-09 | 2,689591 | +0,01% |
| 2021-07-08 | 2,689317 | +0,00% |
| 2021-07-07 | 2,689243 | -0,03% |
| 2021-07-06 | 2,690075 | +0,00% |
| 2021-07-05 | 2,690014 | +0,01% |
| 2021-07-02 | 2,689734 | 0,00% |
| 2021-07-01 | 2,689794 | +0,01% |
| 2021-06-30 | 2,689600 | +0,00% |
| 2021-06-29 | 2,689599 | +0,00% |
| 2021-06-28 | 2,689583 | +0,01% |
| 2021-06-25 | 2,689323 | +0,00% |
| 2021-06-24 | 2,689239 | -0,01% |
| 2021-06-23 | 2,689385 | 0,00% |
| 2021-06-22 | 2,689484 | 0,00% |
| 2021-06-21 | 2,689536 | +0,01% |
| 2021-06-18 | 2,689235 | +0,00% |
| 2021-06-17 | 2,689119 | 0,00% |
| 2021-06-16 | 2,689221 | 0,00% |
| 2021-06-15 | 2,689227 | +0,01% |
| 2021-06-14 | 2,689013 | +0,00% |
| 2021-06-11 | 2,688914 | +0,00% |
| 2021-06-10 | 2,688908 | +0,00% |
| 2021-06-09 | 2,688877 | +0,00% |
| 2021-06-08 | 2,688759 | 0,00% |
| 2021-06-07 | 2,688773 | +0,01% |
| 2021-06-04 | 2,688612 | +0,00% |
| 2021-06-03 | 2,688605 | +0,00% |
| 2021-06-02 | 2,688584 | 0,00% |
| 2021-06-01 | 2,688637 | +0,00% |
| 2021-05-31 | 2,688618 | +0,00% |
| 2021-05-28 | 2,688583 | +0,01% |
| 2021-05-27 | 2,688427 | +0,00% |
| 2021-05-26 | 2,688307 | +0,00% |
| 2021-05-25 | 2,688233 | +0,01% |
| 2021-05-21 | 2,688002 | 0,00% |
| 2021-05-20 | 2,688038 | +0,00% |
| 2021-05-19 | 2,688013 | -0,02% |
| 2021-05-18 | 2,688557 | -0,01% |
| 2021-05-17 | 2,688736 | 0,00% |
| 2021-05-14 | 2,688804 | 0,00% |
| 2021-05-13 | 2,688874 | +0,00% |
| 2021-05-12 | 2,688855 | +0,00% |
| 2021-05-11 | 2,688798 | +0,00% |
| 2021-05-10 | 2,688760 | +0,06% |
| 2021-05-07 | 2,687071 | 0,00% |
| 2021-05-06 | 2,687088 | +0,00% |
| 2021-05-05 | 2,687068 | +0,00% |
| 2021-05-04 | 2,687022 | +0,00% |
| 2021-05-03 | 2,686956 | +0,00% |
| 2021-04-30 | 2,686907 | 0,00% |
| 2021-04-29 | 2,686908 | +0,00% |
| 2021-04-28 | 2,686896 | +0,00% |
| 2021-04-27 | 2,686890 | +0,00% |
| 2021-04-26 | 2,686799 | +0,01% |
| 2021-04-23 | 2,686637 | +0,00% |
| 2021-04-22 | 2,686555 | +0,00% |
| 2021-04-21 | 2,686434 | +0,00% |
| 2021-04-20 | 2,686390 | +0,01% |
| 2021-04-19 | 2,686250 | +0,01% |
| 2021-04-16 | 2,685974 | +0,00% |
| 2021-04-15 | 2,685902 | +0,00% |
| 2021-04-14 | 2,685784 | +0,00% |
| 2021-04-13 | 2,685667 | 0,00% |
| 2021-04-12 | 2,685696 | +0,01% |
| 2021-04-09 | 2,685535 | 0,00% |
| 2021-04-08 | 2,685571 | -0,01% |
| 2021-04-07 | 2,685776 | +0,00% |
| 2021-04-06 | 2,685743 | +0,00% |
| 2021-04-01 | 2,685669 | +0,00% |
| 2021-03-31 | 2,685609 | +0,00% |
| 2021-03-30 | 2,685607 | +0,00% |
| 2021-03-29 | 2,685591 | +0,00% |
| 2021-03-26 | 2,685489 | +0,00% |
| 2021-03-25 | 2,685458 | +0,00% |
| 2021-03-24 | 2,685425 | +0,00% |
| 2021-03-23 | 2,685320 | 0,00% |
| 2021-03-22 | 2,685327 | +0,01% |
| 2021-03-19 | 2,685176 | +0,00% |
| 2021-03-18 | 2,685101 | +0,00% |
| 2021-03-17 | 2,685097 | +0,01% |
| 2021-03-16 | 2,684941 | +0,01% |
| 2021-03-12 | 2,684734 | +0,00% |
| 2021-03-11 | 2,684660 | +0,00% |
| 2021-03-10 | 2,684646 | -0,01% |
| 2021-03-09 | 2,684843 | +0,00% |
| 2021-03-08 | 2,684718 | +0,01% |
| 2021-03-05 | 2,684526 | +0,00% |
| 2021-03-04 | 2,684399 | +0,00% |
| 2021-03-03 | 2,684378 | +0,00% |
| 2021-03-02 | 2,684247 | 0,00% |
| 2021-03-01 | 2,684362 | +0,00% |
| 2021-02-26 | 2,684294 | 0,00% |
| 2021-02-25 | 2,684343 | 0,00% |
| 2021-02-24 | 2,684348 | +0,00% |
| 2021-02-23 | 2,684302 | +0,00% |
| 2021-02-22 | 2,684261 | +0,00% |
| 2021-02-19 | 2,684170 | 0,00% |
| 2021-02-18 | 2,684238 | +0,00% |
| 2021-02-17 | 2,684236 | 0,00% |
| 2021-02-16 | 2,684297 | +0,00% |
| 2021-02-15 | 2,684273 | +0,01% |
| 2021-02-12 | 2,684050 | 0,00% |
| 2021-02-11 | 2,684074 | +0,00% |
| 2021-02-10 | 2,684072 | +0,00% |
| 2021-02-09 | 2,684017 | +0,00% |
| 2021-02-08 | 2,683892 | +0,00% |
| 2021-02-05 | 2,683790 | 0,00% |
| 2021-02-04 | 2,683801 | +0,00% |
| 2021-02-03 | 2,683740 | 0,00% |
| 2021-02-02 | 2,683786 | 0,00% |
| 2021-02-01 | 2,683815 | +0,00% |
| 2021-01-29 | 2,683806 | +0,00% |
| 2021-01-28 | 2,683732 | +0,00% |
| 2021-01-27 | 2,683643 | +0,00% |
| 2021-01-26 | 2,683536 | +0,00% |
| 2021-01-25 | 2,683450 | +0,00% |
| 2021-01-22 | 2,683360 | 0,00% |
| 2021-01-21 | 2,683365 | 0,00% |
| 2021-01-20 | 2,683398 | +0,00% |
| 2021-01-19 | 2,683389 | +0,00% |
| 2021-01-18 | 2,683343 | +0,01% |
| 2021-01-15 | 2,683179 | 0,00% |
| 2021-01-14 | 2,683181 | -0,01% |
| 2021-01-13 | 2,683532 | -0,01% |
| 2021-01-12 | 2,683696 | +0,00% |
| 2021-01-11 | 2,683620 | +0,01% |
| 2021-01-08 | 2,683379 | 0,00% |
| 2021-01-07 | 2,683380 | -0,01% |
| 2021-01-06 | 2,683551 | -0,02% |
| 2021-01-05 | 2,684078 | 0,00% |
| 2021-01-04 | 2,684202 | +0,02% |
| 2020-12-30 | 2,683774 | +0,00% |
| 2020-12-29 | 2,683714 | +0,00% |
| 2020-12-28 | 2,683625 | +0,01% |
| 2020-12-23 | 2,683372 | 0,00% |
| 2020-12-22 | 2,683408 | +0,01% |
| 2020-12-21 | 2,683218 | +0,02% |
| 2020-12-18 | 2,682577 | +0,01% |
| 2020-12-17 | 2,682381 | +0,01% |
| 2020-12-16 | 2,681983 | +0,02% |
| 2020-12-15 | 2,681524 | +0,00% |
| 2020-12-14 | 2,681452 | +0,01% |
| 2020-12-11 | 2,681250 | +0,00% |
| 2020-12-10 | 2,681116 | 0,00% |
| 2020-12-09 | 2,681136 | +0,01% |
| 2020-12-08 | 2,680987 | +0,01% |
| 2020-12-07 | 2,680755 | +0,01% |
| 2020-12-04 | 2,680464 | +0,00% |
| 2020-12-03 | 2,680370 | -0,01% |
| 2020-12-02 | 2,680649 | -0,01% |
| 2020-12-01 | 2,681036 | +0,01% |
| 2020-11-30 | 2,680869 | +0,02% |
| 2020-11-27 | 2,680452 | +0,01% |
| 2020-11-26 | 2,680114 | +0,01% |
| 2020-11-25 | 2,679822 | +0,03% |
| 2020-11-24 | 2,679128 | -0,01% |
| 2020-11-23 | 2,679276 | +0,00% |
| 2020-11-20 | 2,679148 | +0,01% |
| 2020-11-19 | 2,678881 | 0,00% |
| 2020-11-18 | 2,678965 | +0,01% |
| 2020-11-17 | 2,678701 | +0,01% |
| 2020-11-16 | 2,678544 | +0,01% |
| 2020-11-13 | 2,678167 | +0,01% |
| 2020-11-12 | 2,677977 | 0,00% |
| 2020-11-11 | 2,678027 | +0,03% |
| 2020-11-10 | 2,677200 | +0,01% |
| 2020-11-09 | 2,676960 | +0,01% |
| 2020-11-06 | 2,676689 | +0,01% |
| 2020-11-05 | 2,676365 | +0,01% |
| 2020-11-04 | 2,676020 | 0,00% |
| 2020-11-03 | 2,676023 | 0,00% |
| 2020-11-02 | 2,676070 | +0,01% |
| 2020-10-30 | 2,675816 | +0,00% |
| 2020-10-29 | 2,675781 | +0,01% |
| 2020-10-28 | 2,675416 | +0,00% |
| 2020-10-27 | 2,675390 | +0,00% |
| 2020-10-26 | 2,675353 | +0,01% |
| 2020-10-22 | 2,675022 | 0,00% |
| 2020-10-21 | 2,675153 | +0,00% |
| 2020-10-20 | 2,675054 | +0,00% |
| 2020-10-19 | 2,674994 | +0,00% |
| 2020-10-16 | 2,674905 | +0,01% |
| 2020-10-15 | 2,674766 | +0,00% |
| 2020-10-14 | 2,674642 | +0,01% |
| 2020-10-13 | 2,674348 | +0,00% |
| 2020-10-12 | 2,674230 | +0,03% |
| 2020-10-09 | 2,673446 | 0,00% |
| 2020-10-08 | 2,673524 | +0,00% |
| 2020-10-07 | 2,673488 | +0,01% |
| 2020-10-06 | 2,673299 | +0,00% |
| 2020-10-05 | 2,673188 | +0,00% |
| 2020-10-02 | 2,673155 | 0,00% |
| 2020-10-01 | 2,673219 | +0,00% |
| 2020-09-30 | 2,673210 | +0,01% |
| 2020-09-29 | 2,673008 | +0,00% |
| 2020-09-28 | 2,672938 | -0,01% |
| 2020-09-25 | 2,673290 | +0,01% |
| 2020-09-24 | 2,673089 | -0,04% |
| 2020-09-23 | 2,674109 | -0,01% |
| 2020-09-22 | 2,674310 | +0,00% |
| 2020-09-21 | 2,674252 | +0,00% |
| 2020-09-18 | 2,674173 | +0,01% |
| 2020-09-17 | 2,673819 | +0,01% |
| 2020-09-16 | 2,673630 | 0,00% |
| 2020-09-15 | 2,673643 | +0,02% |
| 2020-09-14 | 2,673052 | -0,01% |
| 2020-09-11 | 2,673291 | -0,01% |
| 2020-09-10 | 2,673430 | -0,01% |
| 2020-09-09 | 2,673822 | +0,01% |
| 2020-09-08 | 2,673590 | +0,00% |
| 2020-09-07 | 2,673459 | +0,02% |
| 2020-09-04 | 2,672957 | +0,01% |
| 2020-09-03 | 2,672740 | 0,00% |
| 2020-09-02 | 2,672826 | 0,00% |
| 2020-09-01 | 2,672876 | 0,00% |
| 2020-08-31 | 2,672885 | +0,01% |
| 2020-08-28 | 2,672735 | +0,01% |
| 2020-08-27 | 2,672457 | +0,01% |
| 2020-08-26 | 2,672277 | 0,00% |
| 2020-08-25 | 2,672305 | -0,01% |
| 2020-08-24 | 2,672572 | 0,00% |
| 2020-08-19 | 2,672666 | +0,01% |
| 2020-08-18 | 2,672517 | +0,01% |
| 2020-08-17 | 2,672380 | -0,01% |
| 2020-08-14 | 2,672596 | -0,01% |
| 2020-08-13 | 2,672761 | -0,04% |
| 2020-08-12 | 2,673711 | -0,02% |
| 2020-08-11 | 2,674258 | -0,01% |
| 2020-08-10 | 2,674437 | +0,01% |
| 2020-08-07 | 2,674283 | 0,00% |
| 2020-08-06 | 2,674317 | +0,00% |
| 2020-08-05 | 2,674233 | +0,00% |
| 2020-08-04 | 2,674201 | -0,01% |
| 2020-08-03 | 2,674356 | +0,01% |
| 2020-07-31 | 2,674153 | +0,00% |
| 2020-07-30 | 2,674088 | +0,00% |
| 2020-07-29 | 2,674059 | 0,00% |
| 2020-07-28 | 2,674182 | +0,01% |
| 2020-07-27 | 2,673954 | +0,00% |
| 2020-07-24 | 2,673840 | +0,01% |
| 2020-07-23 | 2,673601 | +0,04% |
| 2020-07-22 | 2,672662 | +0,01% |
| 2020-07-21 | 2,672338 | +0,02% |
| 2020-07-20 | 2,671781 | +0,00% |
| 2020-07-17 | 2,671736 | -0,01% |
| 2020-07-16 | 2,671873 | -0,01% |
| 2020-07-15 | 2,672009 | 0,00% |
| 2020-07-14 | 2,672013 | +0,00% |
| 2020-07-13 | 2,671918 | +0,01% |
| 2020-07-10 | 2,671668 | -0,01% |
| 2020-07-09 | 2,671809 | -0,01% |
| 2020-07-08 | 2,672024 | -0,01% |
| 2020-07-07 | 2,672281 | +0,00% |
| 2020-07-06 | 2,672193 | -0,02% |
| 2020-07-03 | 2,672745 | -0,01% |
| 2020-07-02 | 2,672931 | -0,01% |
| 2020-07-01 | 2,673203 | +0,01% |
| 2020-06-30 | 2,672931 | -0,01% |
| 2020-06-29 | 2,673212 | +0,06% |
| 2020-06-26 | 2,671523 | +0,02% |
| 2020-06-25 | 2,671113 | +0,05% |
| 2020-06-24 | 2,669872 | +0,03% |
| 2020-06-23 | 2,668938 | +0,01% |
| 2020-06-22 | 2,668771 | +0,01% |
| 2020-06-19 | 2,668426 | +0,01% |
| 2020-06-18 | 2,668144 | -0,01% |
| 2020-06-17 | 2,668339 | -0,01% |
| 2020-06-16 | 2,668487 | +0,03% |
| 2020-06-15 | 2,667801 | +0,00% |
| 2020-06-12 | 2,667702 | +0,05% |
| 2020-06-11 | 2,666395 | 0,00% |
| 2020-06-10 | 2,666408 | 0,00% |
| 2020-06-09 | 2,666464 | -0,02% |
| 2020-06-08 | 2,667106 | +0,01% |
| 2020-06-05 | 2,666955 | +0,02% |
| 2020-06-04 | 2,666416 | +0,00% |
| 2020-06-03 | 2,666389 | 0,00% |
| 2020-06-02 | 2,666460 | +0,09% |
| 2020-05-29 | 2,664195 | -0,02% |
| 2020-05-28 | 2,664683 | -0,01% |
| 2020-05-27 | 2,664996 | -0,03% |
| 2020-05-26 | 2,665904 | +0,01% |
| 2020-05-25 | 2,665653 | +0,01% |
| 2020-05-22 | 2,665504 | -0,02% |
| 2020-05-21 | 2,666149 | +0,31% |
| 2020-05-20 | 2,657896 | +0,00% |
| 2020-05-19 | 2,657796 | +0,04% |
| 2020-05-18 | 2,656753 | +0,01% |
| 2020-05-15 | 2,656576 | -0,30% |
| 2020-05-14 | 2,664487 | +0,01% |
| 2020-05-13 | 2,664282 | +0,04% |
| 2020-05-12 | 2,663319 | +0,00% |
| 2020-05-11 | 2,663199 | +0,02% |
| 2020-05-08 | 2,662588 | 0,00% |
| 2020-05-07 | 2,662694 | +0,02% |
| 2020-05-06 | 2,662174 | -0,01% |
| 2020-05-05 | 2,662468 | -0,01% |
| 2020-05-04 | 2,662747 | +0,01% |
| 2020-04-30 | 2,662514 | +0,03% |
| 2020-04-29 | 2,661688 | +0,02% |
| 2020-04-28 | 2,661141 | +0,00% |
| 2020-04-27 | 2,661089 | 0,00% |
| 2020-04-24 | 2,661189 | -0,03% |
| 2020-04-23 | 2,662059 | +0,01% |
| 2020-04-22 | 2,661925 | 0,00% |
| 2020-04-21 | 2,662026 | +0,02% |
| 2020-04-20 | 2,661593 | +0,02% |
| 2020-04-17 | 2,661143 | +0,01% |
| 2020-04-16 | 2,660826 | +0,14% |
| 2020-04-15 | 2,657213 | -0,04% |
| 2020-04-14 | 2,658209 | -0,05% |
| 2020-04-09 | 2,659543 | -0,02% |
| 2020-04-08 | 2,660158 | -0,02% |
| 2020-04-07 | 2,660817 | -0,10% |
| 2020-04-06 | 2,663415 | +0,03% |
| 2020-04-03 | 2,662663 | -0,10% |
| 2020-04-02 | 2,665246 | +0,01% |
| 2020-04-01 | 2,665104 | -0,02% |
| 2020-03-31 | 2,665665 | +0,03% |
| 2020-03-30 | 2,664943 | -0,04% |
| 2020-03-27 | 2,665902 | +0,03% |
| 2020-03-26 | 2,665072 | +0,08% |
| 2020-03-25 | 2,662834 | +0,06% |
| 2020-03-24 | 2,661239 | +0,02% |
| 2020-03-23 | 2,660700 | -0,08% |
| 2020-03-20 | 2,662942 | +0,11% |
| 2020-03-19 | 2,660097 | +0,05% |
| 2020-03-18 | 2,658827 | +0,08% |
| 2020-03-17 | 2,656633 | +0,02% |
| 2020-03-16 | 2,656087 | -0,23% |
| 2020-03-13 | 2,662138 | +0,10% |
| 2020-03-12 | 2,659501 | -0,09% |
| 2020-03-11 | 2,661874 | +0,04% |
| 2020-03-10 | 2,660718 | 0,00% |
| 2020-03-09 | 2,660737 | +0,02% |
| 2020-03-06 | 2,660191 | +0,04% |
| 2020-03-05 | 2,659130 | -0,02% |
| 2020-03-04 | 2,659607 | +0,08% |
| 2020-03-03 | 2,657589 | 0,00% |
| 2020-03-02 | 2,657647 | 0,00% |
| 2020-02-28 | 2,657715 | +0,00% |
| 2020-02-27 | 2,657696 | +0,02% |
| 2020-02-26 | 2,657126 | +0,00% |
| 2020-02-25 | 2,657057 | +0,05% |
| 2020-02-24 | 2,655752 | +0,00% |
| 2020-02-21 | 2,655664 | +0,01% |
| 2020-02-20 | 2,655385 | +0,04% |
| 2020-02-19 | 2,654399 | -0,01% |
| 2020-02-18 | 2,654533 | -0,04% |
| 2020-02-17 | 2,655703 | -0,09% |
| 2020-02-14 | 2,658061 | -0,02% |
| 2020-02-13 | 2,658695 | +0,00% |
| 2020-02-12 | 2,658624 | +0,01% |
| 2020-02-11 | 2,658447 | 0,00% |
| 2020-02-10 | 2,658562 | +0,01% |
| 2020-02-07 | 2,658404 | +0,02% |
| 2020-02-06 | 2,657988 | -0,02% |
| 2020-02-05 | 2,658392 | -0,02% |
| 2020-02-04 | 2,658888 | +0,01% |
| 2020-02-03 | 2,658636 | +0,01% |
| 2020-01-31 | 2,658466 | +0,03% |
| 2020-01-30 | 2,657698 | -0,01% |
| 2020-01-29 | 2,658042 | -0,01% |
| 2020-01-28 | 2,658220 | +0,02% |
| 2020-01-27 | 2,657819 | +0,02% |
| 2020-01-24 | 2,657359 | 0,00% |
| 2020-01-23 | 2,657435 | -0,01% |
| 2020-01-22 | 2,657707 | -0,01% |
| 2020-01-21 | 2,658097 | -0,01% |
| 2020-01-20 | 2,658396 | -0,01% |
| 2020-01-17 | 2,658694 | +0,01% |
| 2020-01-16 | 2,658342 | +0,01% |
| 2020-01-15 | 2,658068 | -0,03% |
| 2020-01-14 | 2,658918 | +0,01% |
| 2020-01-13 | 2,658585 | +0,00% |
| 2020-01-10 | 2,658583 | -0,01% |
| 2020-01-09 | 2,658753 | -0,02% |
| 2020-01-08 | 2,659166 | 0,00% |
| 2020-01-07 | 2,659195 | +0,02% |
| 2020-01-06 | 2,658708 | -0,01% |
| 2020-01-03 | 2,659013 | 0,00% |
| 2020-01-02 | 2,659088 | +0,01% |
| 2019-12-30 | 2,658874 | 0,00% |
| 2019-12-23 | 2,658918 | -0,02% |
| 2019-12-20 | 2,659381 | -0,02% |
| 2019-12-19 | 2,659949 | +0,19% |
| 2019-12-18 | 2,654834 | +0,00% |
| 2019-12-17 | 2,654712 | +0,00% |
| 2019-12-16 | 2,654628 | -0,01% |
| 2019-12-13 | 2,654810 | -0,01% |
| 2019-12-12 | 2,655027 | -0,02% |
| 2019-12-11 | 2,655488 | +0,00% |
| 2019-12-10 | 2,655361 | +0,05% |
| 2019-12-09 | 2,654144 | +0,02% |
| 2019-12-06 | 2,653711 | -0,01% |
| 2019-12-05 | 2,654055 | +0,04% |
| 2019-12-04 | 2,653005 | -0,02% |
| 2019-12-03 | 2,653478 | -0,05% |
| 2019-12-02 | 2,654833 | -0,01% |
| 2019-11-29 | 2,655011 | -0,01% |
| 2019-11-28 | 2,655251 | +0,01% |
| 2019-11-27 | 2,655093 | +0,02% |
| 2019-11-26 | 2,654449 | +0,02% |
| 2019-11-25 | 2,653904 | -0,11% |
| 2019-11-22 | 2,656942 | +0,21% |
| 2019-11-21 | 2,651260 | -0,20% |
| 2019-11-20 | 2,656554 | +0,23% |
| 2019-11-19 | 2,650432 | -0,01% |
| 2019-11-18 | 2,650760 | +0,01% |
| 2019-11-15 | 2,650539 | +0,01% |
| 2019-11-14 | 2,650280 | +0,02% |
| 2019-11-13 | 2,649833 | +0,00% |
| 2019-11-12 | 2,649799 | +0,03% |
| 2019-11-11 | 2,648950 | -0,07% |
| 2019-11-08 | 2,650899 | +0,02% |
| 2019-11-07 | 2,650372 | -0,19% |
| 2019-11-06 | 2,655416 | -0,02% |
| 2019-11-05 | 2,656022 | -0,03% |
| 2019-11-04 | 2,656850 | +0,06% |
| 2019-10-31 | 2,655217 | +0,01% |
| 2019-10-30 | 2,655059 | -0,01% |
| 2019-10-29 | 2,655315 | +0,02% |
| 2019-10-28 | 2,654882 | +0,01% |
| 2019-10-25 | 2,654636 | +0,01% |
| 2019-10-24 | 2,654399 | +0,02% |
| 2019-10-22 | 2,653757 | +0,01% |
| 2019-10-21 | 2,653621 | +0,01% |
| 2019-10-18 | 2,653244 | -0,02% |
| 2019-10-17 | 2,653881 | -0,02% |
| 2019-10-16 | 2,654357 | +0,02% |
| 2019-10-15 | 2,653802 | -0,02% |
| 2019-10-14 | 2,654228 | -0,04% |
| 2019-10-11 | 2,655260 | -0,02% |
| 2019-10-10 | 2,655735 | +0,01% |
| 2019-10-09 | 2,655576 | -0,02% |
| 2019-10-08 | 2,656100 | -0,02% |
| 2019-10-07 | 2,656519 | +0,08% |
| 2019-10-04 | 2,654464 | +0,02% |
| 2019-10-03 | 2,653833 | +0,01% |
| 2019-10-02 | 2,653498 | -0,02% |
| 2019-10-01 | 2,653982 | -0,02% |
| 2019-09-30 | 2,654620 | -0,01% |
| 2019-09-27 | 2,654754 | -0,05% |
| 2019-09-26 | 2,656008 | 0,00% |
| 2019-09-25 | 2,656093 | +0,04% |
| 2019-09-24 | 2,654919 | +0,04% |
| 2019-09-23 | 2,653988 | +0,03% |
| 2019-09-20 | 2,653255 | +0,04% |
| 2019-09-19 | 2,652138 | +0,03% |
| 2019-09-18 | 2,651292 | +0,02% |
| 2019-09-17 | 2,650714 | +0,00% |
| 2019-09-16 | 2,650619 | -0,02% |
| 2019-09-13 | 2,651020 | +0,09% |
| 2019-09-12 | 2,648586 | +0,08% |
| 2019-09-11 | 2,646438 | -0,06% |
| 2019-09-10 | 2,648145 | 0,00% |
| 2019-09-09 | 2,648189 | -0,08% |
| 2019-09-06 | 2,650430 | -0,08% |
| 2019-09-05 | 2,652588 | -0,03% |
| 2019-09-04 | 2,653294 | +0,01% |
| 2019-09-03 | 2,653090 | -0,01% |
| 2019-09-02 | 2,653233 | -0,12% |
| 2019-08-30 | 2,656396 | -0,02% |
| 2019-08-29 | 2,656925 | +0,06% |
| 2019-08-28 | 2,655308 | +0,11% |
| 2019-08-27 | 2,652458 | +0,08% |
| 2019-08-26 | 2,650448 | -0,06% |
| 2019-08-23 | 2,652085 | -0,13% |
| 2019-08-22 | 2,655668 | -0,08% |
| 2019-08-21 | 2,657863 | -0,02% |
| 2019-08-16 | 2,658489 | -0,01% |
| 2019-08-15 | 2,658633 | +0,13% |
| 2019-08-14 | 2,655143 | +0,05% |
| 2019-08-13 | 2,653714 | +0,06% |
| 2019-08-12 | 2,652227 | +0,03% |
| 2019-08-09 | 2,651336 | 0,00% |
| 2019-08-08 | 2,651395 | +0,06% |
| 2019-08-07 | 2,649807 | +0,02% |
| 2019-08-06 | 2,649386 | +0,13% |
| 2019-08-05 | 2,645816 | +0,11% |
| 2019-08-02 | 2,643032 | -0,04% |
| 2019-08-01 | 2,644027 | 0,00% |
| 2019-07-31 | 2,644106 | -0,03% |
| 2019-07-30 | 2,644890 | +0,01% |
| 2019-07-29 | 2,644572 | -0,02% |
| 2019-07-26 | 2,645175 | +0,07% |
| 2019-07-25 | 2,643270 | +0,06% |
| 2019-07-24 | 2,641757 | +0,08% |
| 2019-07-23 | 2,639753 | +0,01% |
| 2019-07-22 | 2,639450 | +0,04% |
| 2019-07-19 | 2,638429 | +0,02% |
| 2019-07-18 | 2,637965 | +0,00% |
| 2019-07-17 | 2,637841 | +0,16% |
| 2019-07-16 | 2,633643 | +0,00% |
| 2019-07-15 | 2,633574 | +0,10% |
| 2019-07-12 | 2,631021 | -0,01% |
| 2019-07-11 | 2,631265 | -0,07% |
| 2019-07-10 | 2,633020 | +0,04% |
| 2019-07-09 | 2,632003 | -0,06% |
| 2019-07-08 | 2,633555 | 0,00% |
| 2019-07-05 | 2,633592 | 0,00% |
| 2019-07-04 | 2,633617 | +0,08% |
| 2019-07-03 | 2,631440 | -0,03% |
| 2019-07-02 | 2,632102 | 0,00% |
| 2019-07-01 | 2,632152 | +0,00% |
| 2019-06-28 | 2,632061 | +0,00% |
| 2019-06-27 | 2,632030 | +0,00% |
| 2019-06-26 | 2,632026 | +0,00% |
| 2019-06-25 | 2,631986 | +0,00% |
| 2019-06-24 | 2,631938 | +0,00% |
| 2019-06-21 | 2,631874 | +0,00% |
| 2019-06-20 | 2,631808 | +0,00% |
| 2019-06-19 | 2,631733 | +0,00% |
| 2019-06-18 | 2,631725 | +0,00% |
| 2019-06-17 | 2,631694 | +0,00% |
| 2019-06-14 | 2,631652 | +0,00% |
| 2019-06-13 | 2,631618 | +0,00% |
| 2019-06-12 | 2,631516 | 0,00% |
| 2019-06-11 | 2,631554 | +0,00% |
| 2019-06-07 | 2,631444 | +0,00% |
| 2019-06-06 | 2,631435 | +0,00% |
| 2019-06-05 | 2,631418 | 0,00% |
| 2019-06-04 | 2,631524 | 0,00% |
| 2019-06-03 | 2,631535 | +0,00% |
| 2019-05-31 | 2,631511 | +0,00% |
| 2019-05-30 | 2,631492 | +0,00% |
| 2019-05-29 | 2,631381 | +0,01% |
| 2019-05-28 | 2,631145 | +0,00% |
| 2019-05-27 | 2,631104 | +0,00% |
| 2019-05-24 | 2,630989 | +0,01% |
| 2019-05-23 | 2,630678 | +0,01% |
| 2019-05-22 | 2,630527 | 0,00% |
| 2019-05-21 | 2,630550 | 0,00% |
| 2019-05-20 | 2,630632 | +0,01% |
| 2019-05-17 | 2,630470 | 0,00% |
| 2019-05-16 | 2,630485 | +0,01% |
| 2019-05-15 | 2,630296 | +0,01% |
| 2019-05-14 | 2,629946 | +0,01% |
| 2019-05-13 | 2,629741 | +0,01% |
| 2019-05-10 | 2,629609 | 0,00% |
| 2019-05-09 | 2,629701 | +0,00% |
| 2019-05-08 | 2,629600 | +0,00% |
| 2019-05-07 | 2,629512 | +0,00% |
| 2019-05-06 | 2,629422 | -0,01% |
| 2019-05-03 | 2,629752 | 0,00% |
| 2019-05-02 | 2,629817 | 0,00% |
| 2019-04-30 | 2,629861 | +0,00% |
| 2019-04-29 | 2,629852 | +0,01% |
| 2019-04-26 | 2,629707 | 0,00% |
| 2019-04-25 | 2,629719 | +0,00% |
| 2019-04-24 | 2,629630 | +0,00% |
| 2019-04-23 | 2,629615 | +0,02% |
| 2019-04-18 | 2,629075 | -0,01% |
| 2019-04-17 | 2,629213 | 0,00% |
| 2019-04-16 | 2,629286 | -0,01% |
| 2019-04-15 | 2,629488 | 0,00% |
| 2019-04-12 | 2,629608 | 0,00% |
| 2019-04-11 | 2,629629 | +0,00% |
| 2019-04-10 | 2,629619 | -0,01% |
| 2019-04-09 | 2,629929 | 0,00% |
| 2019-04-08 | 2,629976 | +0,01% |
| 2019-04-05 | 2,629826 | 0,00% |
| 2019-04-04 | 2,629856 | 0,00% |
| 2019-04-03 | 2,629954 | +0,00% |
| 2019-04-02 | 2,629928 | 0,00% |
| 2019-04-01 | 2,630010 | +0,00% |
| 2019-03-29 | 2,629929 | 0,00% |
| 2019-03-28 | 2,629995 | +0,04% |
| 2019-03-27 | 2,628957 | 0,00% |
| 2019-03-26 | 2,629044 | +0,00% |
| 2019-03-25 | 2,628982 | +0,02% |
| 2019-03-22 | 2,628439 | 0,00% |
| 2019-03-21 | 2,628501 | 0,00% |
| 2019-03-20 | 2,628532 | 0,00% |
| 2019-03-19 | 2,628549 | +0,00% |
| 2019-03-18 | 2,628511 | +0,00% |
| 2019-03-14 | 2,628447 | 0,00% |
| 2019-03-13 | 2,628463 | 0,00% |
| 2019-03-12 | 2,628468 | 0,00% |
| 2019-03-11 | 2,628469 | +0,00% |
| 2019-03-08 | 2,628372 | +0,00% |
| 2019-03-07 | 2,628347 | +0,00% |
| 2019-03-06 | 2,628341 | 0,00% |
| 2019-03-05 | 2,628359 | -0,01% |
| 2019-03-04 | 2,628668 | +0,00% |
| 2019-03-01 | 2,628646 | +0,00% |
| 2019-02-28 | 2,628615 | 0,00% |
| 2019-02-27 | 2,628677 | +0,00% |
| 2019-02-26 | 2,628662 | +0,00% |
| 2019-02-25 | 2,628604 | +0,00% |
| 2019-02-22 | 2,628516 | +0,00% |
| 2019-02-21 | 2,628514 | +0,00% |
| 2019-02-20 | 2,628483 | +0,00% |
| 2019-02-19 | 2,628457 | +0,00% |
| 2019-02-18 | 2,628451 | +0,00% |
| 2019-02-15 | 2,628432 | +0,00% |
| 2019-02-14 | 2,628331 | 0,00% |
| 2019-02-13 | 2,628354 | 0,00% |
| 2019-02-12 | 2,628388 | +0,00% |
| 2019-02-11 | 2,628341 | +0,00% |
| 2019-02-08 | 2,628316 | +0,01% |
| 2019-02-07 | 2,628173 | +0,00% |
| 2019-02-06 | 2,628114 | +0,00% |
| 2019-02-05 | 2,628093 | 0,00% |
| 2019-02-04 | 2,628106 | +0,00% |
| 2019-02-01 | 2,627976 | 0,00% |
| 2019-01-31 | 2,628011 | +0,00% |
| 2019-01-30 | 2,628007 | 0,00% |
| 2019-01-29 | 2,628015 | 0,00% |
| 2019-01-28 | 2,628025 | +0,00% |
| 2019-01-25 | 2,627998 | +0,00% |
| 2019-01-24 | 2,627935 | +0,00% |
| 2019-01-23 | 2,627926 | +0,00% |
| 2019-01-22 | 2,627920 | 0,00% |
| 2019-01-21 | 2,627951 | 0,00% |
| 2019-01-18 | 2,628041 | 0,00% |
| 2019-01-17 | 2,628116 | +0,00% |
| 2019-01-16 | 2,628030 | +0,00% |
| 2019-01-15 | 2,627996 | +0,00% |
| 2019-01-14 | 2,627981 | +0,00% |
| 2019-01-11 | 2,627964 | +0,00% |
| 2019-01-10 | 2,627961 | +0,00% |
| 2019-01-09 | 2,627917 | +0,00% |
| 2019-01-08 | 2,627881 | +0,00% |
| 2019-01-07 | 2,627880 | 0,00% |
| 2019-01-04 | 2,627906 | +0,00% |
| 2019-01-03 | 2,627882 | +0,00% |
| 2019-01-02 | 2,627826 | +0,00% |
| 2018-12-28 | 2,627718 | 0,00% |
| 2018-12-27 | 2,627737 | +0,01% |
| 2018-12-21 | 2,627596 | 0,00% |
| 2018-12-20 | 2,627608 | 0,00% |
| 2018-12-19 | 2,627632 | +0,00% |
| 2018-12-18 | 2,627603 | +0,00% |
| 2018-12-17 | 2,627580 | +0,00% |
| 2018-12-14 | 2,627506 | +0,00% |
| 2018-12-13 | 2,627494 | +0,00% |
| 2018-12-12 | 2,627452 | +0,00% |
| 2018-12-11 | 2,627427 | +0,00% |
| 2018-12-10 | 2,627408 | +0,00% |
| 2018-12-07 | 2,627350 | -0,01% |
| 2018-12-06 | 2,627663 | +0,01% |
| 2018-12-05 | 2,627489 | +0,00% |
| 2018-12-04 | 2,627429 | 0,00% |
| 2018-12-03 | 2,627466 | +0,00% |
| 2018-11-30 | 2,627372 | 0,00% |
| 2018-11-29 | 2,627407 | +0,00% |
| 2018-11-28 | 2,627382 | +0,00% |
| 2018-11-27 | 2,627277 | +0,00% |
| 2018-11-26 | 2,627218 | +0,00% |
| 2018-11-23 | 2,627158 | +0,00% |
| 2018-11-22 | 2,627144 | +0,00% |
| 2018-11-21 | 2,627118 | +0,00% |
| 2018-11-20 | 2,627095 | +0,00% |
| 2018-11-19 | 2,627067 | +0,00% |
| 2018-11-16 | 2,627054 | +0,00% |
| 2018-11-15 | 2,627033 | +0,00% |
| 2018-11-14 | 2,627012 | +0,00% |
| 2018-11-13 | 2,626943 | +0,00% |
| 2018-11-12 | 2,626895 | +0,00% |
| 2018-11-09 | 2,626843 | +0,00% |
| 2018-11-08 | 2,626837 | +0,00% |
| 2018-11-07 | 2,626822 | 0,00% |
| 2018-11-06 | 2,626929 | 0,00% |
| 2018-11-05 | 2,626997 | +0,00% |
| 2018-10-31 | 2,626906 | +0,00% |
| 2018-10-30 | 2,626880 | +0,00% |
| 2018-10-29 | 2,626835 | +0,00% |
| 2018-10-26 | 2,626770 | +0,00% |
| 2018-10-25 | 2,626735 | +0,00% |
| 2018-10-24 | 2,626727 | +0,01% |
| 2018-10-19 | 2,626569 | 0,00% |
| 2018-10-18 | 2,626573 | +0,00% |
| 2018-10-17 | 2,626538 | 0,00% |
| 2018-10-16 | 2,626592 | 0,00% |
| 2018-10-15 | 2,626615 | +0,00% |
| 2018-10-12 | 2,626561 | +0,00% |
| 2018-10-11 | 2,626512 | 0,00% |
| 2018-10-10 | 2,626524 | +0,00% |
| 2018-10-09 | 2,626523 | +0,00% |
| 2018-10-08 | 2,626478 | +0,00% |
| 2018-10-05 | 2,626391 | +0,00% |
| 2018-10-04 | 2,626315 | 0,00% |
| 2018-10-03 | 2,626346 | +0,00% |
| 2018-10-02 | 2,626315 | +0,00% |
| 2018-10-01 | 2,626300 | +0,00% |
| 2018-09-28 | 2,626239 | +0,00% |
| 2018-09-27 | 2,626214 | +0,00% |
| 2018-09-26 | 2,626202 | +0,00% |
| 2018-09-25 | 2,626174 | +0,00% |
| 2018-09-24 | 2,626145 | +0,00% |
| 2018-09-21 | 2,626081 | +0,00% |
| 2018-09-20 | 2,626059 | 0,00% |
| 2018-09-19 | 2,626084 | +0,00% |
| 2018-09-18 | 2,626072 | +0,00% |
| 2018-09-17 | 2,625993 | 0,00% |
| 2018-09-14 | 2,625997 | +0,00% |
| 2018-09-13 | 2,625955 | +0,00% |
| 2018-09-12 | 2,625916 | 0,00% |
| 2018-09-11 | 2,625919 | +0,00% |
| 2018-09-10 | 2,625876 | 0,00% |
| 2018-09-07 | 2,625931 | 0,00% |
| 2018-09-06 | 2,625958 | -0,01% |
| 2018-09-05 | 2,626104 | +0,00% |
| 2018-09-04 | 2,626053 | +0,00% |
| 2018-09-03 | 2,626010 | +0,00% |
| 2018-08-31 | 2,625962 | +0,00% |
| 2018-08-30 | 2,625881 | +0,00% |
| 2018-08-29 | 2,625807 | +0,00% |
| 2018-08-28 | 2,625804 | 0,00% |
| 2018-08-27 | 2,625805 | +0,00% |
| 2018-08-24 | 2,625750 | +0,00% |
| 2018-08-23 | 2,625671 | 0,00% |
| 2018-08-22 | 2,625676 | +0,00% |
| 2018-08-21 | 2,625655 | +0,00% |
| 2018-08-17 | 2,625582 | +0,00% |
| 2018-08-16 | 2,625550 | +0,00% |
| 2018-08-15 | 2,625523 | 0,00% |
| 2018-08-14 | 2,625525 | +0,00% |
| 2018-08-13 | 2,625451 | +0,01% |
| 2018-08-10 | 2,625281 | +0,00% |
| 2018-08-09 | 2,625243 | +0,00% |
| 2018-08-08 | 2,625223 | 0,00% |
| 2018-08-07 | 2,625238 | 0,00% |
| 2018-08-06 | 2,625249 | +0,00% |
| 2018-08-03 | 2,625216 | +0,00% |
| 2018-08-02 | 2,625177 | +0,00% |
| 2018-08-01 | 2,625172 | 0,00% |
| 2018-07-31 | 2,625182 | 0,00% |
| 2018-07-30 | 2,625210 | +0,00% |
| 2018-07-27 | 2,625162 | 0,00% |
| 2018-07-26 | 2,625205 | 0,00% |
| 2018-07-25 | 2,625222 | +0,00% |
| 2018-07-24 | 2,625160 | +0,00% |
| 2018-07-23 | 2,625147 | +0,00% |
| 2018-07-20 | 2,625050 | +0,00% |
| 2018-07-19 | 2,624970 | +0,00% |
| 2018-07-18 | 2,624901 | +0,00% |
| 2018-07-17 | 2,624861 | 0,00% |
| 2018-07-16 | 2,624928 | +0,00% |
| 2018-07-13 | 2,624883 | +0,00% |
| 2018-07-12 | 2,624851 | +0,00% |
| 2018-07-11 | 2,624848 | +0,00% |
| 2018-07-10 | 2,624724 | 0,00% |
| 2018-07-09 | 2,624747 | +0,00% |
| 2018-07-06 | 2,624682 | 0,00% |
| 2018-07-05 | 2,624755 | 0,00% |
| 2018-07-04 | 2,624806 | 0,00% |
| 2018-07-03 | 2,624914 | +0,00% |
| 2018-07-02 | 2,624853 | +0,00% |
| 2018-06-29 | 2,624800 | +0,00% |
| 2018-06-28 | 2,624749 | +0,00% |
| 2018-06-27 | 2,624685 | +0,00% |
| 2018-06-26 | 2,624634 | +0,00% |
| 2018-06-25 | 2,624627 | 0,00% |
| 2018-06-22 | 2,624654 | +0,00% |
| 2018-06-21 | 2,624538 | 0,00% |
| 2018-06-20 | 2,624585 | +0,00% |
| 2018-06-19 | 2,624505 | 0,00% |
| 2018-06-18 | 2,624533 | +0,00% |
| 2018-06-15 | 2,624444 | +0,00% |
| 2018-06-14 | 2,624391 | 0,00% |
| 2018-06-13 | 2,624440 | +0,00% |
| 2018-06-12 | 2,624409 | +0,00% |
| 2018-06-11 | 2,624353 | +0,00% |
| 2018-06-08 | 2,624230 | 0,00% |
| 2018-06-07 | 2,624292 | +0,00% |
| 2018-06-06 | 2,624265 | 0,00% |
| 2018-06-05 | 2,624282 | -0,01% |
| 2018-06-04 | 2,624524 | +0,00% |
| 2018-06-01 | 2,624476 | 0,00% |
| 2018-05-31 | 2,624495 | 0,00% |
| 2018-05-30 | 2,624500 | +0,00% |
| 2018-05-29 | 2,624468 | 0,00% |
| 2018-05-28 | 2,624476 | +0,00% |
| 2018-05-25 | 2,624437 | +0,00% |
| 2018-05-24 | 2,624437 | +0,00% |
| 2018-05-23 | 2,624359 | 0,00% |
| 2018-05-22 | 2,624369 | +0,00% |
| 2018-05-18 | 2,624326 | 0,00% |
| 2018-05-17 | 2,624359 | +0,00% |
| 2018-05-16 | 2,624346 | +0,00% |
| 2018-05-15 | 2,624273 | +0,00% |
| 2018-05-14 | 2,624252 | +0,00% |
| 2018-05-11 | 2,624223 | 0,00% |
| 2018-05-10 | 2,624236 | +0,00% |
| 2018-05-09 | 2,624216 | +0,00% |
| 2018-05-08 | 2,624196 | 0,00% |
| 2018-05-07 | 2,624220 | +0,00% |
| 2018-05-04 | 2,624209 | 0,00% |
| 2018-05-03 | 2,624304 | +0,00% |
| 2018-05-02 | 2,624251 | 0,00% |
| 2018-04-27 | 2,624259 | +0,00% |
| 2018-04-26 | 2,624247 | +0,00% |
| 2018-04-25 | 2,624242 | +0,00% |
| 2018-04-24 | 2,624200 | +0,00% |
| 2018-04-23 | 2,624164 | +0,00% |
| 2018-04-20 | 2,624153 | 0,00% |
| 2018-04-19 | 2,624156 | 0,00% |
| 2018-04-18 | 2,624174 | +0,00% |
| 2018-04-17 | 2,624148 | 0,00% |
| 2018-04-16 | 2,624174 | 0,00% |
| 2018-04-13 | 2,624177 | +0,00% |
| 2018-04-12 | 2,624176 | 0,00% |
| 2018-04-11 | 2,624179 | +0,00% |
| 2018-04-10 | 2,624175 | 0,00% |
| 2018-04-09 | 2,624177 | +0,00% |
| 2018-04-06 | 2,624158 | 0,00% |
| 2018-04-05 | 2,624183 | 0,00% |
| 2018-04-04 | 2,624309 | 0,00% |
| 2018-04-03 | 2,624317 | 0,00% |
| 2018-03-29 | 2,624319 | +0,00% |
| 2018-03-28 | 2,624305 | +0,00% |
| 2018-03-27 | 2,624303 | +0,00% |
| 2018-03-26 | 2,624299 | +0,00% |
| 2018-03-23 | 2,624198 | +0,00% |
| 2018-03-22 | 2,624187 | +0,00% |
| 2018-03-21 | 2,624171 | +0,00% |
| 2018-03-20 | 2,624137 | 0,00% |
| 2018-03-19 | 2,624158 | +0,00% |
| 2018-03-14 | 2,624089 | +0,00% |
| 2018-03-13 | 2,624068 | +0,00% |
| 2018-03-12 | 2,624054 | +0,00% |
| 2018-03-09 | 2,624021 | 0,00% |
| 2018-03-08 | 2,624055 | 0,00% |
| 2018-03-07 | 2,624075 | +0,00% |
| 2018-03-06 | 2,624057 | +0,00% |
| 2018-03-05 | 2,624056 | +0,00% |
| 2018-03-02 | 2,624003 | 0,00% |
| 2018-03-01 | 2,624013 | +0,00% |
| 2018-02-28 | 2,623976 | +0,00% |
| 2018-02-27 | 2,623940 | +0,00% |
| 2018-02-26 | 2,623924 | +0,00% |
| 2018-02-23 | 2,623863 | +0,00% |
| 2018-02-22 | 2,623844 | +0,00% |
| 2018-02-21 | 2,623813 | +0,00% |
| 2018-02-20 | 2,623786 | +0,00% |
| 2018-02-19 | 2,623772 | +0,00% |
| 2018-02-16 | 2,623739 | 0,00% |
| 2018-02-15 | 2,623758 | +0,00% |
| 2018-02-14 | 2,623737 | +0,00% |
| 2018-02-13 | 2,623722 | +0,00% |
| 2018-02-12 | 2,623719 | +0,00% |
| 2018-02-09 | 2,623648 | +0,00% |
| 2018-02-08 | 2,623586 | +0,00% |
| 2018-02-07 | 2,623586 | +0,00% |
| 2018-02-06 | 2,623573 | +0,00% |
| 2018-02-05 | 2,623533 | +0,00% |
| 2018-02-02 | 2,623521 | 0,00% |
| 2018-02-01 | 2,623535 | +0,00% |
| 2018-01-31 | 2,623512 | +0,00% |
| 2018-01-30 | 2,623467 | 0,00% |
| 2018-01-29 | 2,623478 | +0,00% |
| 2018-01-26 | 2,623434 | +0,00% |
| 2018-01-25 | 2,623421 | 0,00% |
| 2018-01-24 | 2,623433 | +0,00% |
| 2018-01-23 | 2,623414 | +0,00% |
| 2018-01-22 | 2,623402 | +0,00% |
| 2018-01-19 | 2,623344 | 0,00% |
| 2018-01-18 | 2,623448 | +0,00% |
| 2018-01-17 | 2,623446 | 0,00% |
| 2018-01-16 | 2,623450 | +0,00% |
| 2018-01-15 | 2,623426 | +0,00% |
| 2018-01-12 | 2,623421 | 0,00% |
| 2018-01-11 | 2,623427 | +0,00% |
| 2018-01-10 | 2,623398 | +0,00% |
| 2018-01-09 | 2,623384 | +0,00% |
| 2018-01-08 | 2,623347 | +0,00% |
| 2018-01-05 | 2,623343 | 0,00% |
| 2018-01-04 | 2,623372 | 0,00% |
| 2018-01-03 | 2,623377 | 0,00% |
| 2018-01-02 | 2,623384 | +0,00% |
| 2017-12-29 | 2,623297 | 0,00% |
| 2017-12-28 | 2,623321 | 0,00% |
| 2017-12-27 | 2,623337 | 0,00% |
| 2017-12-22 | 2,623367 | +0,00% |
| 2017-12-21 | 2,623366 | +0,00% |
| 2017-12-20 | 2,623363 | 0,00% |
| 2017-12-19 | 2,623393 | +0,00% |
| 2017-12-18 | 2,623382 | 0,00% |
| 2017-12-15 | 2,623428 | 0,00% |
| 2017-12-14 | 2,623437 | +0,00% |
| 2017-12-13 | 2,623429 | +0,00% |
| 2017-12-12 | 2,623417 | 0,00% |
| 2017-12-11 | 2,623428 | 0,00% |
| 2017-12-08 | 2,623429 | +0,00% |
| 2017-12-07 | 2,623411 | +0,00% |
| 2017-12-06 | 2,623390 | +0,00% |
| 2017-12-05 | 2,623369 | -0,02% |
| 2017-12-04 | 2,624025 | +0,00% |
| 2017-12-01 | 2,623978 | +0,00% |
| 2017-11-30 | 2,623936 | +0,00% |
| 2017-11-29 | 2,623923 | +0,00% |
| 2017-11-28 | 2,623911 | 0,00% |
| 2017-11-27 | 2,623948 | 0,00% |
| 2017-11-24 | 2,623975 | +0,00% |
| 2017-11-23 | 2,623973 | +0,00% |
| 2017-11-22 | 2,623928 | +0,00% |
| 2017-11-21 | 2,623914 | +0,00% |
| 2017-11-20 | 2,623902 | +0,00% |
| 2017-11-17 | 2,623853 | +0,00% |
| 2017-11-16 | 2,623844 | +0,00% |
| 2017-11-15 | 2,623832 | +0,00% |
| 2017-11-14 | 2,623824 | +0,00% |
| 2017-11-13 | 2,623823 | +0,00% |
| 2017-11-10 | 2,623803 | +0,00% |
| 2017-11-09 | 2,623765 | +0,00% |
| 2017-11-08 | 2,623739 | +0,00% |
| 2017-11-07 | 2,623720 | +0,00% |
| 2017-11-06 | 2,623717 | 0,00% |
| 2017-11-03 | 2,623752 | +0,00% |
| 2017-11-02 | 2,623750 | +0,00% |
| 2017-10-31 | 2,623713 | 0,00% |
| 2017-10-30 | 2,623716 | +0,00% |
| 2017-10-27 | 2,623678 | +0,00% |
| 2017-10-26 | 2,623666 | +0,00% |
| 2017-10-25 | 2,623618 | +0,00% |
| 2017-10-24 | 2,623587 | +0,00% |
| 2017-10-20 | 2,623561 | +0,00% |
| 2017-10-19 | 2,623549 | +0,00% |
| 2017-10-18 | 2,623519 | 0,00% |
| 2017-10-17 | 2,623523 | +0,00% |
| 2017-10-16 | 2,623507 | +0,00% |
| 2017-10-13 | 2,623499 | 0,00% |
| 2017-10-12 | 2,623512 | 0,00% |
| 2017-10-11 | 2,623513 | 0,00% |
| 2017-10-10 | 2,623543 | +0,00% |
| 2017-10-09 | 2,623504 | +0,00% |
| 2017-10-06 | 2,623473 | +0,00% |
| 2017-10-05 | 2,623468 | +0,00% |
| 2017-10-04 | 2,623455 | +0,00% |
| 2017-10-03 | 2,623440 | +0,00% |
| 2017-10-02 | 2,623439 | 0,00% |
| 2017-09-29 | 2,623441 | 0,00% |
| 2017-09-28 | 2,623449 | +0,00% |
| 2017-09-27 | 2,623442 | +0,00% |
| 2017-09-26 | 2,623433 | +0,00% |
| 2017-09-25 | 2,623414 | 0,00% |
| 2017-09-22 | 2,623422 | +0,00% |
| 2017-09-21 | 2,623380 | +0,00% |
| 2017-09-20 | 2,623353 | 0,00% |
| 2017-09-19 | 2,623365 | +0,00% |
| 2017-09-18 | 2,623340 | +0,00% |
| 2017-09-15 | 2,623336 | +0,00% |
| 2017-09-14 | 2,623329 | +0,00% |
| 2017-09-13 | 2,623303 | +0,00% |
| 2017-09-12 | 2,623287 | +0,00% |
| 2017-09-11 | 2,623270 | 0,00% |
| 2017-09-08 | 2,623279 | 0,00% |
| 2017-09-07 | 2,623280 | 0,00% |
| 2017-09-06 | 2,623283 | 0,00% |
| 2017-09-05 | 2,623289 | -0,02% |
| 2017-09-04 | 2,623734 | 0,00% |
| 2017-09-01 | 2,623758 | +0,00% |
| 2017-08-31 | 2,623744 | +0,00% |
| 2017-08-30 | 2,623736 | +0,00% |
| 2017-08-29 | 2,623731 | +0,00% |
| 2017-08-28 | 2,623727 | +0,00% |
| 2017-08-25 | 2,623713 | 0,00% |
| 2017-08-24 | 2,623734 | 0,00% |
| 2017-08-23 | 2,623736 | 0,00% |
| 2017-08-22 | 2,623741 | 0,00% |
| 2017-08-21 | 2,623744 | 0,00% |
| 2017-08-18 | 2,623763 | +0,00% |
| 2017-08-17 | 2,623754 | 0,00% |
| 2017-08-16 | 2,623774 | +0,00% |
| 2017-08-15 | 2,623766 | 0,00% |
| 2017-08-14 | 2,623807 | +0,00% |
| 2017-08-11 | 2,623787 | +0,00% |
| 2017-08-10 | 2,623786 | +0,00% |
| 2017-08-09 | 2,623769 | 0,00% |
| 2017-08-08 | 2,623773 | +0,00% |
| 2017-08-07 | 2,623760 | +0,00% |
| 2017-08-04 | 2,623759 | 0,00% |
| 2017-08-03 | 2,623767 | -0,01% |
| 2017-08-02 | 2,623949 | 0,00% |
| 2017-08-01 | 2,623970 | 0,00% |
| 2017-07-31 | 2,623977 | +0,00% |
| 2017-07-28 | 2,623973 | 0,00% |
| 2017-07-27 | 2,623990 | +0,00% |
| 2017-07-26 | 2,623969 | 0,00% |
| 2017-07-25 | 2,623982 | +0,00% |
| 2017-07-24 | 2,623966 | 0,00% |
| 2017-07-21 | 2,623969 | 0,00% |
| 2017-07-20 | 2,624003 | +0,00% |
| 2017-07-19 | 2,624002 | +0,00% |
| 2017-07-18 | 2,623979 | 0,00% |
| 2017-07-17 | 2,623987 | 0,00% |
| 2017-07-14 | 2,624038 | +0,00% |
| 2017-07-13 | 2,624033 | 0,00% |
| 2017-07-12 | 2,624074 | +0,00% |
| 2017-07-11 | 2,624040 | 0,00% |
| 2017-07-10 | 2,624073 | 0,00% |
| 2017-07-07 | 2,624081 | +0,00% |
| 2017-07-06 | 2,624017 | -0,01% |
| 2017-07-05 | 2,624328 | 0,00% |
| 2017-07-04 | 2,624373 | +0,00% |
| 2017-07-03 | 2,624357 | 0,00% |
| 2017-06-30 | 2,624459 | 0,00% |
| 2017-06-29 | 2,624475 | +0,00% |
| 2017-06-28 | 2,624426 | 0,00% |
| 2017-06-27 | 2,624460 | +0,00% |
| 2017-06-26 | 2,624452 | 0,00% |
| 2017-06-23 | 2,624500 | 0,00% |
| 2017-06-22 | 2,624517 | +0,00% |
| 2017-06-21 | 2,624456 | +0,00% |
| 2017-06-20 | 2,624440 | 0,00% |
| 2017-06-19 | 2,624460 | +0,00% |
| 2017-06-16 | 2,624421 | 0,00% |
| 2017-06-15 | 2,624429 | 0,00% |
| 2017-06-14 | 2,624463 | 0,00% |
| 2017-06-13 | 2,624520 | 0,00% |
| 2017-06-12 | 2,624587 | 0,00% |
| 2017-06-09 | 2,624604 | 0,00% |
| 2017-06-08 | 2,624615 | +0,00% |
| 2017-06-07 | 2,624585 | 0,00% |
| 2017-06-06 | 2,624621 | -0,01% |
| 2017-06-02 | 2,624855 | +0,00% |
| 2017-06-01 | 2,624795 | 0,00% |
| 2017-05-31 | 2,624833 | +0,00% |
| 2017-05-30 | 2,624830 | +0,00% |
| 2017-05-29 | 2,624826 | 0,00% |
| 2017-05-26 | 2,624890 | 0,00% |
| 2017-05-25 | 2,624971 | 0,00% |
| 2017-05-24 | 2,624985 | +0,00% |
| 2017-05-23 | 2,624971 | 0,00% |
| 2017-05-22 | 2,625028 | 0,00% |
| 2017-05-19 | 2,625114 | 0,00% |
| 2017-05-18 | 2,625167 | +0,00% |
| 2017-05-17 | 2,625107 | 0,00% |
| 2017-05-16 | 2,625177 | 0,00% |
| 2017-05-15 | 2,625218 | 0,00% |
| 2017-05-12 | 2,625279 | 0,00% |
| 2017-05-11 | 2,625316 | 0,00% |
| 2017-05-10 | 2,625376 | 0,00% |
| 2017-05-09 | 2,625379 | 0,00% |
| 2017-05-08 | 2,625437 | 0,00% |
| 2017-05-05 | 2,625471 | 0,00% |
| 2017-05-04 | 2,625492 | -0,01% |
| 2017-05-03 | 2,625681 | +0,00% |
| 2017-05-02 | 2,625676 | 0,00% |
| 2017-04-28 | 2,625786 | +0,00% |
| 2017-04-27 | 2,625740 | 0,00% |
| 2017-04-26 | 2,625770 | 0,00% |
| 2017-04-25 | 2,625816 | 0,00% |
| 2017-04-24 | 2,625915 | 0,00% |
| 2017-04-21 | 2,625948 | +0,00% |
| 2017-04-20 | 2,625874 | +0,00% |
| 2017-04-19 | 2,625863 | +0,01% |
| 2017-04-18 | 2,625709 | 0,00% |
| 2017-04-13 | 2,625715 | 0,00% |
| 2017-04-12 | 2,625738 | +0,00% |
| 2017-04-11 | 2,625677 | +0,00% |
| 2017-04-10 | 2,625608 | 0,00% |
| 2017-04-07 | 2,625669 | +0,00% |
| 2017-04-06 | 2,625620 | +0,00% |
| 2017-04-05 | 2,625565 | -0,02% |
| 2017-04-04 | 2,625963 | +0,00% |
| 2017-04-03 | 2,625911 | +0,01% |
| 2017-03-31 | 2,625745 | 0,00% |
| 2017-03-30 | 2,625748 | 0,00% |
| 2017-03-29 | 2,625775 | 0,00% |
| 2017-03-28 | 2,625793 | +0,00% |
| 2017-03-27 | 2,625742 | 0,00% |
| 2017-03-24 | 2,625778 | +0,00% |
| 2017-03-23 | 2,625737 | 0,00% |
| 2017-03-22 | 2,625746 | 0,00% |
| 2017-03-21 | 2,625787 | 0,00% |
| 2017-03-20 | 2,625805 | 0,00% |
| 2017-03-17 | 2,625901 | -0,01% |
| 2017-03-16 | 2,626080 | +0,00% |
| 2017-03-14 | 2,626057 | -0,01% |
| 2017-03-13 | 2,626209 | 0,00% |
| 2017-03-10 | 2,626289 | 0,00% |
| 2017-03-09 | 2,626386 | +0,00% |
| 2017-03-08 | 2,626377 | +0,01% |
| 2017-03-07 | 2,626114 | +0,00% |
| 2017-03-06 | 2,626059 | +0,00% |
| 2017-03-03 | 2,626010 | 0,00% |
| 2017-03-02 | 2,626095 | -0,01% |
| 2017-03-01 | 2,626388 | 0,00% |
| 2017-02-28 | 2,626410 | +0,00% |
| 2017-02-27 | 2,626409 | 0,00% |
| 2017-02-24 | 2,626456 | +0,01% |
| 2017-02-23 | 2,626093 | 0,00% |
| 2017-02-22 | 2,626167 | 0,00% |
| 2017-02-21 | 2,626209 | +0,00% |
| 2017-02-20 | 2,626158 | +0,00% |
| 2017-02-17 | 2,626157 | 0,00% |
| 2017-02-16 | 2,626194 | +0,01% |
| 2017-02-15 | 2,625953 | +0,00% |
| 2017-02-14 | 2,625903 | +0,00% |
| 2017-02-13 | 2,625787 | +0,00% |
| 2017-02-10 | 2,625760 | +0,00% |
| 2017-02-09 | 2,625749 | +0,00% |
| 2017-02-08 | 2,625672 | +0,00% |
| 2017-02-07 | 2,625573 | +0,00% |
| 2017-02-06 | 2,625489 | +0,00% |
| 2017-02-03 | 2,625383 | -0,01% |
| 2017-02-02 | 2,625666 | 0,00% |
| 2017-02-01 | 2,625688 | 0,00% |
| 2017-01-31 | 2,625697 | +0,00% |
| 2017-01-30 | 2,625686 | +0,01% |
| 2017-01-27 | 2,625511 | 0,00% |
| 2017-01-26 | 2,625584 | +0,01% |
| 2017-01-25 | 2,625334 | +0,01% |
| 2017-01-24 | 2,625169 | +0,01% |
| 2017-01-23 | 2,624806 | 0,00% |
| 2017-01-20 | 2,624919 | 0,00% |
| 2017-01-19 | 2,624947 | +0,01% |
| 2017-01-18 | 2,624761 | +0,00% |
| 2017-01-17 | 2,624717 | +0,01% |
| 2017-01-16 | 2,624570 | -0,01% |
| 2017-01-13 | 2,624775 | 0,00% |
| 2017-01-12 | 2,624797 | +0,02% |
| 2017-01-11 | 2,624338 | +0,00% |
| 2017-01-10 | 2,624214 | +0,00% |
| 2017-01-09 | 2,624185 | -0,01% |
| 2017-01-06 | 2,624432 | +0,00% |
| 2017-01-05 | 2,624387 | 0,00% |
| 2017-01-04 | 2,624452 | +0,00% |
| 2017-01-03 | 2,624352 | +0,00% |
| 2017-01-02 | 2,624303 | +0,00% |
| 2016-12-30 | 2,624248 | -0,04% |
| 2016-12-29 | 2,625303 | -0,04% |
| 2016-12-28 | 2,626352 | -0,04% |
| 2016-12-27 | 2,627375 | +0,11% |
| 2016-12-23 | 2,624445 | +0,08% |
| 2016-12-22 | 2,622327 | +0,11% |
| 2016-12-21 | 2,619570 | +0,01% |
| 2016-12-20 | 2,619280 | 0,00% |
| 2016-12-19 | 2,619321 | -0,01% |
| 2016-12-16 | 2,619642 | -0,01% |
| 2016-12-15 | 2,619899 | +0,01% |
| 2016-12-14 | 2,619702 | 0,00% |
| 2016-12-13 | 2,619750 | +0,00% |
| 2016-12-12 | 2,619733 | +0,01% |
| 2016-12-09 | 2,619564 | +0,01% |
| 2016-12-08 | 2,619311 | 0,00% |
| 2016-12-07 | 2,619319 | 0,00% |
| 2016-12-06 | 2,619321 | +0,00% |
| 2016-12-05 | 2,619268 | +0,01% |
| 2016-12-02 | 2,619061 | +0,01% |
| 2016-12-01 | 2,618825 | +0,00% |
| 2016-11-30 | 2,618819 | +0,00% |
| 2016-11-29 | 2,618819 | +0,00% |
| 2016-11-28 | 2,618732 | +0,00% |
| 2016-11-25 | 2,618621 | +0,00% |
| 2016-11-24 | 2,618581 | 0,00% |
| 2016-11-23 | 2,618692 | 0,00% |
| 2016-11-22 | 2,618725 | -0,01% |
| 2016-11-21 | 2,618990 | +0,01% |
| 2016-11-18 | 2,618796 | 0,00% |
| 2016-11-17 | 2,618892 | +0,00% |
| 2016-11-16 | 2,618827 | -0,01% |
| 2016-11-15 | 2,619060 | -0,01% |
| 2016-11-14 | 2,619265 | +0,00% |
| 2016-11-11 | 2,619251 | +0,00% |
| 2016-11-10 | 2,619243 | 0,00% |
| 2016-11-09 | 2,619285 | 0,00% |
| 2016-11-08 | 2,619286 | +0,00% |
| 2016-11-07 | 2,619278 | +0,00% |
| 2016-11-04 | 2,619242 | -0,01% |
| 2016-11-03 | 2,619436 | +0,00% |
| 2016-11-02 | 2,619407 | +0,00% |
| 2016-10-28 | 2,619351 | +0,00% |
| 2016-10-27 | 2,619305 | +0,00% |
| 2016-10-26 | 2,619242 | +0,00% |
| 2016-10-25 | 2,619186 | +0,00% |
| 2016-10-24 | 2,619165 | +0,00% |
| 2016-10-21 | 2,619057 | +0,02% |
| 2016-10-20 | 2,618445 | +0,00% |
| 2016-10-19 | 2,618385 | +0,00% |
| 2016-10-18 | 2,618328 | +0,00% |
| 2016-10-17 | 2,618254 | +0,00% |
| 2016-10-14 | 2,618229 | +0,00% |
| 2016-10-13 | 2,618186 | +0,00% |
| 2016-10-12 | 2,618180 | +0,00% |
| 2016-10-11 | 2,618156 | -0,01% |
| 2016-10-10 | 2,618346 | +0,00% |
| 2016-10-07 | 2,618293 | 0,00% |
| 2016-10-06 | 2,618321 | 0,00% |
| 2016-10-05 | 2,618422 | +0,01% |
| 2016-10-04 | 2,618176 | 0,00% |
| 2016-10-03 | 2,618225 | +0,01% |
| 2016-09-30 | 2,618090 | +0,00% |
| 2016-09-29 | 2,618056 | +0,00% |
| 2016-09-28 | 2,618034 | +0,00% |
| 2016-09-27 | 2,617992 | +0,00% |
| 2016-09-26 | 2,617951 | +0,01% |
| 2016-09-23 | 2,617708 | +0,01% |
| 2016-09-22 | 2,617317 | +0,00% |
| 2016-09-21 | 2,617261 | +0,01% |
| 2016-09-20 | 2,617061 | +0,00% |
| 2016-09-19 | 2,616978 | +0,00% |
| 2016-09-16 | 2,616878 | +0,00% |
| 2016-09-15 | 2,616775 | -0,03% |
| 2016-09-14 | 2,617480 | -0,01% |
| 2016-09-13 | 2,617613 | 0,00% |
| 2016-09-12 | 2,617644 | +0,01% |
| 2016-09-09 | 2,617461 | 0,00% |
| 2016-09-08 | 2,617520 | +0,00% |
| 2016-09-07 | 2,617427 | +0,00% |
| 2016-09-06 | 2,617337 | 0,00% |
| 2016-09-05 | 2,617441 | +0,00% |
| 2016-09-02 | 2,617334 | +0,00% |
| 2016-09-01 | 2,617261 | +0,00% |
| 2016-08-31 | 2,617193 | +0,00% |
| 2016-08-30 | 2,617161 | +0,00% |
| 2016-08-29 | 2,617151 | +0,01% |
| 2016-08-26 | 2,617018 | 0,00% |
| 2016-08-25 | 2,617053 | 0,00% |
| 2016-08-24 | 2,617066 | +0,00% |
| 2016-08-23 | 2,617042 | +0,00% |
| 2016-08-22 | 2,617020 | +0,00% |
| 2016-08-19 | 2,616921 | +0,00% |
| 2016-08-18 | 2,616911 | +0,00% |
| 2016-08-17 | 2,616842 | +0,00% |
| 2016-08-16 | 2,616731 | +0,00% |
| 2016-08-15 | 2,616677 | +0,01% |
| 2016-08-12 | 2,616297 | +0,00% |
| 2016-08-11 | 2,616181 | +0,01% |
| 2016-08-10 | 2,616002 | +0,00% |
| 2016-08-09 | 2,615903 | +0,00% |
| 2016-08-08 | 2,615851 | +0,01% |
| 2016-08-05 | 2,615547 | +0,00% |
| 2016-08-04 | 2,615492 | +0,00% |
| 2016-08-03 | 2,615444 | +0,00% |
| 2016-08-02 | 2,615375 | 0,00% |
| 2016-08-01 | 2,615384 | +0,00% |
| 2016-07-29 | 2,615262 | +0,00% |
| 2016-07-28 | 2,615238 | +0,00% |
| 2016-07-27 | 2,615148 | +0,01% |
| 2016-07-26 | 2,614953 | +0,01% |
| 2016-07-25 | 2,614643 | +0,01% |
| 2016-07-22 | 2,614496 | 0,00% |
| 2016-07-21 | 2,614521 | +0,01% |
| 2016-07-20 | 2,614380 | +0,01% |
| 2016-07-19 | 2,614219 | +0,01% |
| 2016-07-18 | 2,614060 | +0,01% |
| 2016-07-15 | 2,613739 | +0,02% |
| 2016-07-14 | 2,613174 | +0,01% |
| 2016-07-13 | 2,612795 | +0,01% |
| 2016-07-12 | 2,612628 | +0,00% |
| 2016-07-11 | 2,612498 | +0,01% |
| 2016-07-08 | 2,612343 | -0,01% |
| 2016-07-07 | 2,612653 | +0,01% |
| 2016-07-06 | 2,612402 | -0,01% |
| 2016-07-05 | 2,612649 | +0,01% |
| 2016-07-04 | 2,612321 | +0,01% |
| 2016-07-01 | 2,612110 | +0,02% |
| 2016-06-30 | 2,611651 | -0,01% |
| 2016-06-29 | 2,611867 | -0,01% |
| 2016-06-28 | 2,612199 | -0,01% |
| 2016-06-27 | 2,612343 | +0,01% |
| 2016-06-24 | 2,612193 | +0,00% |
| 2016-06-23 | 2,612138 | +0,01% |
| 2016-06-22 | 2,611940 | +0,00% |
| 2016-06-21 | 2,611827 | 0,00% |
| 2016-06-20 | 2,611881 | +0,01% |
| 2016-06-17 | 2,611496 | -0,01% |
| 2016-06-16 | 2,611785 | -0,03% |
| 2016-06-15 | 2,612530 | +0,01% |
| 2016-06-14 | 2,612244 | +0,01% |
| 2016-06-13 | 2,612104 | -0,01% |
| 2016-06-10 | 2,612330 | +0,01% |
| 2016-06-09 | 2,611943 | +0,02% |
| 2016-06-08 | 2,611460 | 0,00% |
| 2016-06-07 | 2,611507 | +0,02% |
| 2016-06-06 | 2,610944 | +0,01% |
| 2016-06-03 | 2,610720 | -0,04% |
| 2016-06-02 | 2,611647 | -0,05% |
| 2016-06-01 | 2,613049 | +0,05% |
| 2016-05-31 | 2,611636 | +0,01% |
| 2016-05-30 | 2,611477 | +0,01% |
| 2016-05-27 | 2,611245 | 0,00% |
| 2016-05-26 | 2,611280 | -0,01% |
| 2016-05-25 | 2,611487 | +0,01% |
| 2016-05-24 | 2,611313 | +0,00% |
| 2016-05-23 | 2,611297 | +0,00% |
| 2016-05-20 | 2,611196 | 0,00% |
| 2016-05-19 | 2,611243 | +0,00% |
| 2016-05-18 | 2,611155 | +0,00% |
| 2016-05-17 | 2,611051 | +0,01% |
| 2016-05-13 | 2,610856 | +0,00% |
| 2016-05-12 | 2,610787 | 0,00% |
| 2016-05-11 | 2,610791 | +0,01% |
| 2016-05-10 | 2,610611 | +0,00% |
| 2016-05-09 | 2,610580 | -0,01% |
| 2016-05-06 | 2,610736 | +0,01% |
| 2016-05-05 | 2,610360 | +0,00% |
| 2016-05-04 | 2,610317 | 0,00% |
| 2016-05-03 | 2,610341 | +0,00% |
| 2016-05-02 | 2,610301 | +0,01% |
| 2016-04-29 | 2,610107 | -0,02% |
| 2016-04-28 | 2,610684 | +0,04% |
| 2016-04-27 | 2,609529 | +0,01% |
| 2016-04-26 | 2,609348 | +0,00% |
| 2016-04-25 | 2,609269 | +0,01% |
| 2016-04-22 | 2,608950 | 0,00% |
| 2016-04-21 | 2,608999 | +0,00% |
| 2016-04-20 | 2,608972 | +0,01% |
| 2016-04-19 | 2,608750 | +0,00% |
| 2016-04-18 | 2,608642 | +0,03% |
| 2016-04-15 | 2,607946 | +0,00% |
| 2016-04-14 | 2,607816 | +0,00% |
| 2016-04-13 | 2,607726 | 0,00% |
| 2016-04-12 | 2,607810 | +0,01% |
| 2016-04-11 | 2,607500 | +0,00% |
| 2016-04-08 | 2,607384 | -0,02% |
| 2016-04-07 | 2,607904 | +0,00% |
| 2016-04-06 | 2,607901 | 0,00% |
| 2016-04-05 | 2,607944 | +0,00% |
| 2016-04-04 | 2,607923 | 0,00% |
| 2016-04-01 | 2,608015 | 0,00% |
| 2016-03-31 | 2,608047 | +0,01% |
| 2016-03-30 | 2,607719 | 0,00% |
| 2016-03-29 | 2,607814 | +0,00% |
| 2016-03-24 | 2,607771 | +0,01% |
| 2016-03-23 | 2,607448 | +0,03% |
| 2016-03-22 | 2,606706 | 0,00% |
| 2016-03-21 | 2,606781 | +0,01% |
| 2016-03-18 | 2,606647 | -0,02% |
| 2016-03-17 | 2,607159 | 0,00% |
| 2016-03-16 | 2,607173 | +0,01% |
| 2016-03-11 | 2,606885 | 0,00% |
| 2016-03-10 | 2,606992 | +0,00% |
| 2016-03-09 | 2,606929 | +0,00% |
| 2016-03-08 | 2,606801 | +0,00% |
| 2016-03-07 | 2,606777 | +0,01% |
| 2016-03-04 | 2,606634 | +0,00% |
| 2016-03-03 | 2,606574 | +0,00% |
| 2016-03-02 | 2,606535 | -0,02% |
| 2016-03-01 | 2,606932 | +0,02% |
| 2016-02-29 | 2,606349 | 0,00% |
| 2016-02-26 | 2,606400 | -0,04% |
| 2016-02-25 | 2,607389 | +0,01% |
| 2016-02-24 | 2,607202 | +0,00% |
| 2016-02-23 | 2,607168 | +0,02% |
| 2016-02-22 | 2,606681 | +0,00% |
| 2016-02-19 | 2,606649 | +0,00% |
| 2016-02-18 | 2,606571 | 0,00% |
| 2016-02-17 | 2,606617 | +0,00% |
| 2016-02-16 | 2,606550 | 0,00% |
| 2016-02-15 | 2,606664 | +0,01% |
| 2016-02-12 | 2,606317 | -0,03% |
| 2016-02-11 | 2,607129 | 0,00% |
| 2016-02-10 | 2,607170 | +0,00% |
| 2016-02-09 | 2,607105 | +0,00% |
| 2016-02-08 | 2,607031 | +0,00% |
| 2016-02-05 | 2,606960 | 0,00% |
| 2016-02-04 | 2,607039 | +0,00% |
| 2016-02-03 | 2,607024 | -0,01% |
| 2016-02-02 | 2,607400 | +0,01% |
| 2016-02-01 | 2,607169 | +0,03% |
| 2016-01-29 | 2,606412 | -0,07% |
| 2016-01-28 | 2,608334 | +0,00% |
| 2016-01-27 | 2,608254 | +0,04% |
| 2016-01-26 | 2,607105 | -0,05% |
| 2016-01-25 | 2,608521 | 0,00% |
| 2016-01-22 | 2,608526 | +0,01% |
| 2016-01-21 | 2,608321 | -0,03% |
| 2016-01-20 | 2,609132 | 0,00% |
| 2016-01-19 | 2,609140 | +0,00% |
| 2016-01-18 | 2,609105 | +0,00% |
| 2016-01-15 | 2,609024 | 0,00% |
| 2016-01-14 | 2,609050 | +0,01% |
| 2016-01-13 | 2,608919 | +0,00% |
| 2016-01-12 | 2,608807 | +0,00% |
| 2016-01-11 | 2,608723 | -0,01% |
| 2016-01-08 | 2,609079 | +0,00% |
| 2016-01-07 | 2,608992 | 0,00% |
| 2016-01-06 | 2,609025 | -0,01% |
| 2016-01-05 | 2,609243 | 0,00% |
| 2016-01-04 | 2,609247 | -0,01% |
| 2015-12-30 | 2,609397 | +0,00% |
| 2015-12-29 | 2,609383 | -0,01% |
| 2015-12-28 | 2,609685 | +0,01% |
| 2015-12-23 | 2,609522 | 0,00% |
| 2015-12-22 | 2,609541 | +0,00% |
| 2015-12-21 | 2,609451 | +0,00% |
| 2015-12-18 | 2,609346 | +0,00% |
| 2015-12-17 | 2,609331 | 0,00% |
| 2015-12-16 | 2,609367 | -0,03% |
| 2015-12-15 | 2,610185 | -0,01% |
| 2015-12-14 | 2,610402 | +0,00% |
| 2015-12-11 | 2,610338 | -0,01% |
| 2015-12-10 | 2,610680 | +0,00% |
| 2015-12-09 | 2,610612 | +0,00% |
| 2015-12-08 | 2,610590 | +0,00% |
| 2015-12-07 | 2,610569 | 0,00% |
| 2015-12-04 | 2,610645 | 0,00% |
| 2015-12-03 | 2,610769 | -0,03% |
| 2015-12-02 | 2,611432 | +0,00% |
| 2015-12-01 | 2,611415 | +0,00% |
| 2015-11-30 | 2,611404 | +0,03% |
| 2015-11-27 | 2,610520 | -0,03% |
| 2015-11-26 | 2,611329 | +0,00% |
| 2015-11-25 | 2,611318 | +0,00% |
| 2015-11-24 | 2,611206 | +0,00% |
| 2015-11-23 | 2,611140 | 0,00% |
| 2015-11-20 | 2,611143 | -0,02% |
| 2015-11-19 | 2,611676 | -0,02% |
| 2015-11-18 | 2,612118 | +0,00% |
| 2015-11-17 | 2,612064 | +0,00% |
| 2015-11-16 | 2,612028 | +0,00% |
| 2015-11-13 | 2,611936 | +0,00% |
| 2015-11-12 | 2,611917 | 0,00% |
| 2015-11-11 | 2,612046 | 0,00% |
| 2015-11-10 | 2,612071 | +0,00% |
| 2015-11-09 | 2,612053 | +0,00% |
| 2015-11-06 | 2,611925 | -0,01% |
| 2015-11-05 | 2,612125 | +0,00% |
| 2015-11-04 | 2,612098 | -0,01% |
| 2015-11-03 | 2,612398 | -0,01% |
| 2015-11-02 | 2,612556 | +0,01% |
| 2015-10-30 | 2,612424 | -0,01% |
| 2015-10-29 | 2,612620 | +0,00% |
| 2015-10-28 | 2,612498 | +0,00% |
| 2015-10-27 | 2,612417 | +0,00% |
| 2015-10-26 | 2,612318 | -0,02% |
| 2015-10-22 | 2,612945 | +0,00% |
| 2015-10-21 | 2,612939 | 0,00% |
| 2015-10-20 | 2,612980 | +0,01% |
| 2015-10-19 | 2,612784 | +0,00% |
| 2015-10-16 | 2,612739 | +0,00% |
| 2015-10-15 | 2,612662 | 0,00% |
| 2015-10-14 | 2,612665 | 0,00% |
| 2015-10-13 | 2,612716 | +0,00% |
| 2015-10-12 | 2,612597 | +0,01% |
| 2015-10-09 | 2,612438 | -0,01% |
| 2015-10-08 | 2,612676 | 0,00% |
| 2015-10-07 | 2,612688 | -0,02% |
| 2015-10-06 | 2,613118 | +0,03% |
| 2015-10-05 | 2,612442 | +0,00% |
| 2015-10-02 | 2,612317 | -0,03% |
| 2015-10-01 | 2,612993 | +0,00% |
| 2015-09-30 | 2,612868 | +0,02% |
| 2015-09-29 | 2,612435 | +0,00% |
| 2015-09-28 | 2,612334 | +0,05% |
| 2015-09-25 | 2,610990 | +0,00% |
| 2015-09-24 | 2,610919 | +0,06% |
| 2015-09-23 | 2,609365 | +0,01% |
| 2015-09-22 | 2,609137 | +0,02% |
| 2015-09-21 | 2,608615 | +0,03% |
| 2015-09-18 | 2,607889 | -0,01% |
| 2015-09-17 | 2,608068 | -0,02% |
| 2015-09-16 | 2,608493 | +0,02% |
| 2015-09-15 | 2,607931 | +0,01% |
| 2015-09-14 | 2,607624 | +0,03% |
| 2015-09-11 | 2,606937 | +0,00% |
| 2015-09-10 | 2,606828 | +0,05% |
| 2015-09-09 | 2,605614 | +0,06% |
| 2015-09-08 | 2,604032 | -0,01% |
| 2015-09-07 | 2,604224 | 0,00% |
| 2015-09-04 | 2,604250 | +0,02% |
| 2015-09-03 | 2,603820 | +0,01% |
| 2015-09-02 | 2,603502 | +0,01% |
| 2015-09-01 | 2,603280 | +0,01% |
| 2015-08-31 | 2,603025 | +0,01% |
| 2015-08-28 | 2,602835 | +0,00% |
| 2015-08-27 | 2,602738 | +0,02% |
| 2015-08-26 | 2,602125 | +0,02% |
| 2015-08-25 | 2,601522 | -0,01% |
| 2015-08-24 | 2,601707 | +0,03% |
| 2015-08-19 | 2,600851 | -0,02% |
| 2015-08-18 | 2,601337 | +0,02% |
| 2015-08-17 | 2,600926 | +0,02% |
| 2015-08-14 | 2,600366 | -0,01% |
| 2015-08-13 | 2,600562 | +0,01% |
| 2015-08-12 | 2,600273 | +0,03% |
| 2015-08-11 | 2,599462 | +0,02% |
| 2015-08-10 | 2,598980 | +0,01% |
| 2015-08-07 | 2,598719 | +0,01% |
| 2015-08-06 | 2,598534 | -0,01% |
| 2015-08-05 | 2,598765 | 0,00% |
| 2015-08-04 | 2,598856 | -0,01% |
| 2015-08-03 | 2,599014 | +0,01% |
| 2015-07-31 | 2,598742 | -0,01% |
| 2015-07-30 | 2,598971 | 0,00% |
| 2015-07-29 | 2,598986 | 0,00% |
| 2015-07-28 | 2,599000 | +0,00% |
| 2015-07-27 | 2,598886 | -0,01% |
| 2015-07-24 | 2,599193 | +0,00% |
| 2015-07-23 | 2,599076 | +0,02% |
| 2015-07-22 | 2,598567 | -0,02% |
| 2015-07-21 | 2,599058 | 0,00% |
| 2015-07-20 | 2,599105 | +0,01% |
| 2015-07-17 | 2,598957 | -0,01% |
| 2015-07-16 | 2,599099 | +0,01% |
| 2015-07-15 | 2,598798 | +0,00% |
| 2015-07-14 | 2,598701 | +0,01% |
| 2015-07-13 | 2,598527 | +0,00% |
| 2015-07-10 | 2,598419 | -0,01% |
| 2015-07-09 | 2,598609 | +0,01% |
| 2015-07-08 | 2,598410 | +0,01% |
| 2015-07-07 | 2,598168 | -0,01% |
| 2015-07-06 | 2,598466 | +0,01% |
| 2015-07-03 | 2,598195 | 0,00% |
| 2015-07-02 | 2,598253 | +0,01% |
| 2015-07-01 | 2,597931 | +0,01% |
| 2015-06-30 | 2,597706 | -0,01% |
| 2015-06-29 | 2,597938 | +0,01% |
| 2015-06-26 | 2,597600 | +0,00% |
| 2015-06-25 | 2,597545 | +0,01% |
| 2015-06-24 | 2,597321 | +0,00% |
| 2015-06-23 | 2,597203 | +0,00% |
| 2015-06-22 | 2,597162 | +0,01% |
| 2015-06-19 | 2,596900 | +0,00% |
| 2015-06-18 | 2,596900 | +0,02% |
| 2015-06-17 | 2,596400 | +0,00% |
| 2015-06-16 | 2,596300 | +0,01% |
| 2015-06-15 | 2,596000 | +0,00% |
| 2015-06-12 | 2,596000 | +0,00% |
| 2015-06-11 | 2,596000 | +0,00% |
| 2015-06-10 | 2,596000 | +0,01% |
| 2015-06-09 | 2,595700 | +0,00% |
| 2015-06-08 | 2,595700 | +0,02% |
| 2015-06-05 | 2,595300 | 0,00% |
| 2015-06-04 | 2,595400 | +0,04% |
| 2015-06-03 | 2,594400 | +0,02% |
| 2015-06-02 | 2,593800 | +0,00% |
| 2015-06-01 | 2,593700 | +0,03% |
| 2015-05-29 | 2,593000 | +0,00% |
| 2015-05-28 | 2,593000 | +0,02% |
| 2015-05-27 | 2,592400 | +0,01% |
| 2015-05-26 | 2,592200 | +0,02% |
| 2015-05-22 | 2,591600 | -0,01% |
| 2015-05-21 | 2,591800 | +0,01% |
| 2015-05-20 | 2,591600 | 0,00% |
| 2015-05-19 | 2,591700 | +0,01% |
| 2015-05-18 | 2,591500 | +0,01% |
| 2015-05-15 | 2,591300 | +0,00% |
| 2015-05-14 | 2,591300 | +0,01% |
| 2015-05-13 | 2,591100 | +0,00% |
| 2015-05-12 | 2,591100 | +0,01% |
| 2015-05-11 | 2,590900 | +0,01% |
| 2015-05-08 | 2,590700 | 0,00% |
| 2015-05-07 | 2,590800 | +0,00% |
| 2015-05-06 | 2,590800 | +0,00% |
| 2015-05-05 | 2,590700 | +0,00% |
| 2015-05-04 | 2,590600 | +0,02% |
| 2015-04-30 | 2,590200 | +0,00% |
| 2015-04-29 | 2,590200 | +0,00% |
| 2015-04-28 | 2,590100 | +0,00% |
| 2015-04-27 | 2,590000 | +0,01% |
| 2015-04-24 | 2,589800 | +0,00% |
| 2015-04-23 | 2,589800 | +0,00% |
| 2015-04-22 | 2,589700 | -0,01% |
| 2015-04-21 | 2,589900 | +0,00% |
| 2015-04-20 | 2,589800 | +0,01% |
| 2015-04-17 | 2,589600 | +0,00% |
| 2015-04-16 | 2,589600 | +0,01% |
| 2015-04-15 | 2,589400 | +0,00% |
| 2015-04-14 | 2,589400 | +0,00% |
| 2015-04-13 | 2,589400 | +0,01% |
| 2015-04-10 | 2,589200 | +0,00% |
| 2015-04-09 | 2,589100 | +0,00% |
| 2015-04-08 | 2,589100 | +0,00% |
| 2015-04-07 | 2,589000 | +0,01% |
| 2015-04-02 | 2,588700 | 0,00% |
| 2015-04-01 | 2,588800 | 0,00% |
| 2015-03-31 | 2,588900 | +0,00% |
| 2015-03-30 | 2,588900 | +0,01% |
| 2015-03-27 | 2,588600 | -0,01% |
| 2015-03-26 | 2,588800 | +0,00% |
| 2015-03-25 | 2,588800 | +0,01% |
| 2015-03-24 | 2,588600 | +0,00% |
| 2015-03-23 | 2,588500 | +0,01% |
| 2015-03-20 | 2,588200 | +0,00% |
| 2015-03-19 | 2,588200 | +0,02% |
| 2015-03-18 | 2,587800 | +0,00% |
| 2015-03-17 | 2,587800 | 0,00% |
| 2015-03-16 | 2,587900 | +0,01% |
| 2015-03-13 | 2,587600 | 0,00% |
| 2015-03-12 | 2,587700 | +0,00% |
| 2015-03-11 | 2,587700 | 0,00% |
| 2015-03-10 | 2,587800 | +0,00% |
| 2015-03-09 | 2,587800 | +0,01% |
| 2015-03-06 | 2,587500 | 0,00% |
| 2015-03-05 | 2,587600 | +0,00% |
| 2015-03-04 | 2,587600 | +0,01% |
| 2015-03-03 | 2,587400 | +0,00% |
| 2015-03-02 | 2,587300 | +0,01% |
| 2015-02-27 | 2,587000 | 0,00% |
| 2015-02-26 | 2,587100 | +0,00% |
| 2015-02-25 | 2,587100 | +0,01% |
| 2015-02-24 | 2,586800 | +0,01% |
| 2015-02-23 | 2,586500 | +0,00% |
| 2015-02-20 | 2,586400 | +0,01% |
| 2015-02-19 | 2,586100 | -0,01% |
| 2015-02-18 | 2,586400 | +0,00% |
| 2015-02-17 | 2,586400 | +0,00% |
| 2015-02-16 | 2,586400 | +0,01% |
| 2015-02-13 | 2,586100 | +0,00% |
| 2015-02-12 | 2,586100 | 0,00% |
| 2015-02-11 | 2,586200 | +0,01% |
| 2015-02-10 | 2,586000 | +0,00% |
| 2015-02-09 | 2,586000 | +0,00% |
| 2015-02-06 | 2,585900 | 0,00% |
| 2015-02-05 | 2,586000 | 0,00% |
| 2015-02-04 | 2,586100 | +0,01% |
| 2015-02-03 | 2,585800 | 0,00% |
| 2015-02-02 | 2,585900 | +0,01% |
| 2015-01-30 | 2,585700 | 0,00% |
| 2015-01-29 | 2,585800 | +0,00% |
| 2015-01-28 | 2,585800 | +0,00% |
| 2015-01-27 | 2,585800 | +0,01% |
| 2015-01-26 | 2,585600 | +0,02% |
| 2015-01-23 | 2,585200 | +0,00% |
| 2015-01-22 | 2,585200 | +0,00% |
| 2015-01-21 | 2,585200 | +0,00% |
| 2015-01-20 | 2,585200 | +0,01% |
| 2015-01-19 | 2,585000 | +0,00% |
| 2015-01-16 | 2,584900 | -0,01% |
| 2015-01-15 | 2,585200 | +0,01% |
| 2015-01-14 | 2,584900 | +0,00% |
| 2015-01-13 | 2,584900 | +0,00% |
| 2015-01-12 | 2,584900 | +0,01% |
| 2015-01-09 | 2,584700 | +0,00% |
| 2015-01-08 | 2,584700 | +0,00% |
| 2015-01-07 | 2,584700 | +0,03% |
| 2015-01-06 | 2,584000 | -0,06% |
| 2015-01-05 | 2,585500 | -0,01% |
| 2014-12-30 | 2,585700 | -0,01% |
| 2014-12-29 | 2,585900 | +0,02% |
| 2014-12-23 | 2,585500 | +0,00% |
| 2014-12-22 | 2,585400 | +0,01% |
| 2014-12-19 | 2,585100 | +0,00% |
| 2014-12-18 | 2,585000 | +0,00% |
| 2014-12-17 | 2,585000 | 0,00% |
| 2014-12-16 | 2,585100 | +0,03% |
| 2014-12-15 | 2,584400 | +0,01% |
| 2014-12-12 | 2,584200 | +0,01% |
| 2014-12-11 | 2,583900 | +0,01% |
| 2014-12-10 | 2,583600 | +0,03% |
| 2014-12-09 | 2,582900 | +0,00% |
| 2014-12-08 | 2,582900 | +0,01% |
| 2014-12-05 | 2,582600 | 0,00% |
| 2014-12-04 | 2,582700 | -0,01% |
| 2014-12-03 | 2,582900 | +0,00% |
| 2014-12-02 | 2,582800 | +0,00% |
| 2014-12-01 | 2,582800 | +0,01% |
| 2014-11-28 | 2,582500 | +0,00% |
| 2014-11-27 | 2,582500 | +0,01% |
| 2014-11-26 | 2,582200 | +0,01% |
| 2014-11-25 | 2,581900 | +0,00% |
| 2014-11-24 | 2,581800 | +0,01% |
| 2014-11-21 | 2,581600 | 0,00% |
| 2014-11-20 | 2,581700 | +0,02% |
| 2014-11-19 | 2,581300 | +0,00% |
| 2014-11-18 | 2,581200 | +0,00% |
| 2014-11-17 | 2,581100 | +0,01% |
| 2014-11-14 | 2,580800 | 0,00% |
| 2014-11-13 | 2,580900 | +0,00% |
| 2014-11-12 | 2,580900 | +0,00% |
| 2014-11-11 | 2,580900 | +0,00% |
| 2014-11-10 | 2,580800 | +0,02% |
| 2014-11-07 | 2,580300 | -0,01% |
| 2014-11-06 | 2,580600 | -0,01% |
| 2014-11-05 | 2,580800 | -0,01% |
| 2014-11-04 | 2,581100 | +0,00% |
| 2014-11-03 | 2,581000 | +0,02% |
| 2014-10-31 | 2,580600 | -0,01% |
| 2014-10-30 | 2,580900 | +0,00% |
| 2014-10-29 | 2,580800 | -0,02% |
| 2014-10-28 | 2,581200 | -0,01% |
| 2014-10-27 | 2,581400 | +0,00% |
| 2014-10-22 | 2,581300 | -0,02% |
| 2014-10-21 | 2,581800 | 0,00% |
| 2014-10-20 | 2,581900 | +0,01% |
| 2014-10-17 | 2,581600 | -0,02% |
| 2014-10-16 | 2,582000 | +0,00% |
| 2014-10-15 | 2,582000 | +0,01% |
| 2014-10-14 | 2,581700 | +0,00% |
| 2014-10-13 | 2,581600 | +0,02% |
| 2014-10-10 | 2,581200 | -0,01% |
| 2014-10-09 | 2,581400 | +0,00% |
| 2014-10-08 | 2,581300 | +0,00% |
| 2014-10-07 | 2,581300 | +0,00% |
| 2014-10-06 | 2,581300 | +0,00% |
| 2014-10-03 | 2,581200 | -0,01% |
| 2014-10-02 | 2,581500 | +0,01% |
| 2014-10-01 | 2,581300 | +0,00% |
| 2014-09-30 | 2,581200 | +0,00% |
| 2014-09-29 | 2,581200 | +0,01% |
| 2014-09-26 | 2,580900 | 0,00% |
| 2014-09-25 | 2,581000 | 0,00% |
| 2014-09-24 | 2,581100 | +0,01% |
| 2014-09-23 | 2,580900 | +0,00% |
| 2014-09-22 | 2,580900 | +0,01% |
| 2014-09-19 | 2,580700 | -0,01% |
| 2014-09-18 | 2,581000 | +0,02% |
| 2014-09-17 | 2,580600 | +0,01% |
| 2014-09-16 | 2,580400 | +0,00% |
| 2014-09-15 | 2,580300 | +0,01% |
| 2014-09-12 | 2,580000 | -0,01% |
| 2014-09-11 | 2,580200 | +0,00% |
| 2014-09-10 | 2,580200 | -0,02% |
| 2014-09-09 | 2,580700 | +0,02% |
| 2014-09-08 | 2,580100 | +0,02% |
| 2014-09-05 | 2,579600 | -0,01% |
| 2014-09-04 | 2,579900 | +0,01% |
| 2014-09-03 | 2,579700 | +0,03% |
| 2014-09-02 | 2,578800 | +0,00% |
| 2014-09-01 | 2,578800 | +0,02% |
| 2014-08-29 | 2,578300 | 0,00% |
| 2014-08-28 | 2,578400 | +0,00% |
| 2014-08-27 | 2,578300 | +0,00% |
| 2014-08-26 | 2,578300 | +0,00% |
| 2014-08-25 | 2,578300 | +0,01% |
| 2014-08-22 | 2,578000 | +0,01% |
| 2014-08-21 | 2,577800 | +0,02% |
| 2014-08-19 | 2,577400 | 0,00% |
| 2014-08-18 | 2,577500 | +0,01% |
| 2014-08-15 | 2,577200 | +0,00% |
| 2014-08-14 | 2,577200 | +0,01% |
| 2014-08-13 | 2,576900 | +0,05% |
| 2014-08-12 | 2,575600 | +0,01% |
| 2014-08-11 | 2,575300 | +0,01% |
| 2014-08-08 | 2,575100 | 0,00% |
| 2014-08-07 | 2,575200 | -0,02% |
| 2014-08-06 | 2,575600 | +0,01% |
| 2014-08-05 | 2,575400 | +0,02% |
| 2014-08-04 | 2,575000 | -0,02% |
| 2014-08-01 | 2,575500 | -0,01% |
| 2014-07-31 | 2,575800 | +0,00% |
| 2014-07-30 | 2,575800 | +0,01% |
| 2014-07-29 | 2,575600 | +0,00% |
| 2014-07-28 | 2,575600 | +0,01% |
| 2014-07-25 | 2,575300 | -0,01% |
| 2014-07-24 | 2,575500 | +0,02% |
| 2014-07-23 | 2,575100 | +0,02% |
| 2014-07-22 | 2,574500 | +0,01% |
| 2014-07-21 | 2,574200 | +0,02% |
| 2014-07-18 | 2,573700 | +0,02% |
| 2014-07-17 | 2,573100 | +0,01% |
| 2014-07-16 | 2,572900 | +0,01% |
| 2014-07-15 | 2,572700 | +0,01% |
| 2014-07-14 | 2,572500 | +0,02% |
| 2014-07-11 | 2,572100 | -0,01% |
| 2014-07-10 | 2,572400 | +0,02% |
| 2014-07-09 | 2,571900 | +0,03% |
| 2014-07-08 | 2,571200 | +0,00% |
| 2014-07-07 | 2,571200 | +0,02% |
| 2014-07-04 | 2,570700 | -0,01% |
| 2014-07-03 | 2,571000 | +0,00% |
| 2014-07-02 | 2,570900 | +0,00% |
| 2014-07-01 | 2,570800 | +0,00% |
| 2014-06-30 | 2,570800 | +0,02% |
| 2014-06-27 | 2,570200 | 0,00% |
| 2014-06-26 | 2,570300 | +0,00% |
| 2014-06-25 | 2,570200 | +0,00% |
| 2014-06-24 | 2,570100 | +0,00% |
| 2014-06-23 | 2,570000 | +0,02% |
| 2014-06-20 | 2,569500 | 0,00% |
| 2014-06-19 | 2,569600 | +0,01% |
| 2014-06-18 | 2,569400 | +0,00% |
| 2014-06-17 | 2,569300 | -0,01% |
| 2014-06-16 | 2,569500 | +0,02% |
| 2014-06-13 | 2,569000 | -0,01% |
| 2014-06-12 | 2,569300 | +0,00% |
| 2014-06-11 | 2,569200 | +0,01% |
| 2014-06-10 | 2,568900 | +0,04% |
| 2014-06-06 | 2,567900 | -0,01% |
| 2014-06-05 | 2,568200 | +0,00% |
| 2014-06-04 | 2,568100 | +0,00% |
| 2014-06-03 | 2,568000 | +0,02% |
| 2014-06-02 | 2,567600 | +0,02% |
| 2014-05-30 | 2,567000 | 0,00% |
| 2014-05-29 | 2,567100 | +0,01% |
| 2014-05-28 | 2,566900 | +0,01% |
| 2014-05-27 | 2,566700 | +0,01% |
| 2014-05-26 | 2,566500 | +0,02% |
| 2014-05-23 | 2,565900 | 0,00% |
| 2014-05-22 | 2,566000 | +0,02% |
| 2014-05-21 | 2,565600 | +0,00% |
| 2014-05-20 | 2,565500 | +0,00% |
| 2014-05-19 | 2,565400 | 0,00% |
| 2014-05-16 | 2,565500 | +0,01% |
| 2014-05-15 | 2,565300 | +0,02% |
| 2014-05-14 | 2,564900 | +0,00% |
| 2014-05-13 | 2,564800 | +0,00% |
| 2014-05-12 | 2,564800 | +0,00% |
| 2014-05-09 | 2,564800 | 0,00% |
| 2014-05-08 | 2,564900 | +0,01% |
| 2014-05-07 | 2,564700 | 0,00% |
| 2014-05-06 | 2,564800 | +0,00% |
| 2014-05-05 | 2,564800 | +0,07% |
| 2014-04-30 | 2,563100 | +0,01% |
| 2014-04-29 | 2,562900 | +0,00% |
| 2014-04-28 | 2,562900 | +0,02% |
| 2014-04-25 | 2,562400 | +0,11% |
| 2014-04-24 | 2,559700 | +0,01% |
| 2014-04-23 | 2,559400 | +0,00% |
| 2014-04-22 | 2,559300 | +0,04% |
| 2014-04-17 | 2,558400 | +0,01% |
| 2014-04-16 | 2,558200 | +0,00% |
| 2014-04-15 | 2,558100 | +0,01% |
| 2014-04-14 | 2,557900 | +0,02% |
| 2014-04-11 | 2,557500 | +0,00% |
| 2014-04-10 | 2,557500 | +0,02% |
| 2014-04-09 | 2,556900 | +0,02% |
| 2014-04-08 | 2,556400 | +0,00% |
| 2014-04-07 | 2,556300 | +0,03% |
| 2014-04-04 | 2,555600 | +0,00% |
| 2014-04-03 | 2,555600 | +0,00% |
| 2014-04-02 | 2,555600 | +0,00% |
| 2014-04-01 | 2,555500 | +0,01% |
| 2014-03-31 | 2,555300 | +0,05% |
| 2014-03-28 | 2,553900 | -0,02% |
| 2014-03-27 | 2,554300 | +0,03% |
| 2014-03-26 | 2,553500 | +0,05% |
| 2014-03-25 | 2,552100 | +0,00% |
| 2014-03-24 | 2,552100 | +0,02% |
| 2014-03-21 | 2,551700 | +0,00% |
| 2014-03-20 | 2,551700 | +0,02% |
| 2014-03-19 | 2,551300 | +0,01% |
| 2014-03-18 | 2,551100 | +0,00% |
| 2014-03-17 | 2,551000 | +0,02% |
| 2014-03-14 | 2,550400 | -0,01% |
| 2014-03-13 | 2,550600 | +0,01% |
| 2014-03-12 | 2,550300 | +0,02% |
| 2014-03-11 | 2,549700 | +0,00% |
| 2014-03-10 | 2,549700 | +0,02% |
| 2014-03-07 | 2,549200 | +0,00% |
| 2014-03-06 | 2,549100 | +0,01% |
| 2014-03-05 | 2,548900 | +0,04% |
| 2014-03-04 | 2,548000 | -0,03% |
| 2014-03-03 | 2,548700 | +0,04% |
| 2014-02-28 | 2,547700 | 0,00% |
| 2014-02-27 | 2,547800 | +0,01% |
| 2014-02-26 | 2,547600 | +0,05% |
| 2014-02-25 | 2,546400 | +0,02% |
| 2014-02-24 | 2,545800 | +0,04% |
| 2014-02-21 | 2,544800 | -0,02% |
| 2014-02-20 | 2,545200 | +0,01% |
| 2014-02-19 | 2,544900 | -0,02% |
| 2014-02-18 | 2,545500 | 0,00% |
| 2014-02-17 | 2,545600 | +0,04% |
| 2014-02-14 | 2,544700 | +0,01% |
| 2014-02-13 | 2,544500 | +0,03% |
| 2014-02-12 | 2,543800 | -0,02% |
| 2014-02-11 | 2,544200 | 0,00% |
| 2014-02-10 | 2,544300 | +0,04% |
| 2014-02-07 | 2,543300 | 0,00% |
| 2014-02-06 | 2,543400 | +0,09% |
| 2014-02-05 | 2,541000 | +0,02% |
| 2014-02-04 | 2,540400 | -0,09% |
| 2014-02-03 | 2,542600 | -0,03% |
| 2014-01-31 | 2,543300 | -0,16% |
| 2014-01-30 | 2,547400 | -0,06% |
| 2014-01-29 | 2,548900 | 0,00% |
| 2014-01-28 | 2,549000 | +0,00% |
| 2014-01-27 | 2,549000 | +0,00% |
| 2014-01-24 | 2,548900 | -0,01% |
| 2014-01-23 | 2,549100 | +0,02% |
| 2014-01-22 | 2,548500 | +0,02% |
| 2014-01-21 | 2,547900 | +0,00% |
| 2014-01-20 | 2,547900 | +0,04% |
| 2014-01-17 | 2,546900 | +0,01% |
| 2014-01-16 | 2,546700 | +0,03% |
| 2014-01-15 | 2,545900 | +0,02% |
| 2014-01-14 | 2,545500 | +0,03% |
| 2014-01-13 | 2,544700 | +0,02% |
| 2014-01-10 | 2,544300 | +0,04% |
| 2014-01-09 | 2,543400 | +0,00% |
| 2014-01-08 | 2,543400 | +0,02% |
| 2014-01-07 | 2,542900 | +0,01% |
| 2014-01-06 | 2,542700 | +0,02% |
| 2014-01-03 | 2,542200 | -0,01% |
| 2014-01-02 | 2,542400 | 0,00% |
| 2013-12-30 | 2,542500 | +0,07% |
| 2013-12-23 | 2,540800 | -0,02% |
| 2013-12-20 | 2,541300 | 0,00% |
| 2013-12-19 | 2,541400 | +0,02% |
| 2013-12-18 | 2,540800 | +0,02% |
| 2013-12-17 | 2,540200 | +0,03% |
| 2013-12-16 | 2,539500 | +0,02% |
| 2013-12-13 | 2,538900 | +0,01% |
| 2013-12-12 | 2,538600 | +0,00% |
| 2013-12-11 | 2,538500 | +0,02% |
| 2013-12-10 | 2,538100 | +0,01% |
| 2013-12-09 | 2,537900 | +0,02% |
| 2013-12-06 | 2,537500 | +0,01% |
| 2013-12-05 | 2,537200 | +0,00% |
| 2013-12-04 | 2,537100 | +0,00% |
| 2013-12-03 | 2,537100 | -0,01% |
| 2013-12-02 | 2,537300 | +0,00% |
| 2013-11-29 | 2,537300 | 0,00% |
| 2013-11-28 | 2,537400 | +0,05% |
| 2013-11-27 | 2,536200 | +0,02% |
| 2013-11-26 | 2,535600 | +0,00% |
| 2013-11-25 | 2,535600 | +0,04% |
| 2013-11-22 | 2,534600 | 0,00% |
| 2013-11-21 | 2,534700 | +0,02% |
| 2013-11-20 | 2,534300 | +0,02% |
| 2013-11-19 | 2,533900 | +0,00% |
| 2013-11-18 | 2,533800 | +0,03% |
| 2013-11-15 | 2,533100 | 0,00% |
| 2013-11-14 | 2,533200 | +0,05% |
| 2013-11-13 | 2,531900 | +0,05% |
| 2013-11-12 | 2,530700 | 0,00% |
| 2013-11-11 | 2,530800 | +0,06% |
| 2013-11-08 | 2,529300 | +0,00% |
| 2013-11-07 | 2,529200 | +0,01% |
| 2013-11-06 | 2,528900 | +0,02% |
| 2013-11-05 | 2,528400 | +0,00% |
| 2013-11-04 | 2,528300 | +0,02% |
| 2013-10-31 | 2,527700 | +0,00% |
| 2013-10-30 | 2,527700 | +0,01% |
| 2013-10-29 | 2,527500 | +0,01% |
| 2013-10-28 | 2,527200 | +0,03% |
| 2013-10-25 | 2,526500 | +0,02% |
| 2013-10-24 | 2,526100 | +0,02% |
| 2013-10-22 | 2,525700 | +0,00% |
| 2013-10-21 | 2,525700 | +0,03% |
| 2013-10-18 | 2,525000 | +0,02% |
| 2013-10-17 | 2,524500 | +0,02% |
| 2013-10-16 | 2,524100 | +0,00% |
| 2013-10-15 | 2,524000 | +0,01% |
| 2013-10-14 | 2,523800 | +0,04% |
| 2013-10-11 | 2,522700 | +0,02% |
| 2013-10-10 | 2,522200 | +0,01% |
| 2013-10-09 | 2,521900 | +0,02% |
| 2013-10-08 | 2,521300 | -0,02% |
| 2013-10-07 | 2,521700 | +0,02% |
| 2013-10-04 | 2,521200 | -0,01% |
| 2013-10-03 | 2,521500 | +0,04% |
| 2013-10-02 | 2,520600 | +0,04% |
| 2013-10-01 | 2,519700 | +0,01% |
| 2013-09-30 | 2,519400 | +0,02% |
| 2013-09-27 | 2,518800 | +0,01% |
| 2013-09-26 | 2,518600 | +0,01% |
| 2013-09-25 | 2,518300 | +0,02% |
| 2013-09-24 | 2,517700 | +0,01% |
| 2013-09-23 | 2,517400 | -0,02% |
| 2013-09-20 | 2,517900 | +0,07% |
| 2013-09-19 | 2,516100 | +0,01% |
| 2013-09-18 | 2,515800 | +0,00% |
| 2013-09-17 | 2,515800 | +0,04% |
| 2013-09-16 | 2,514900 | +0,05% |
| 2013-09-13 | 2,513700 | +0,00% |
| 2013-09-12 | 2,513600 | +0,04% |
| 2013-09-11 | 2,512600 | +0,03% |
| 2013-09-10 | 2,511900 | +0,01% |
| 2013-09-09 | 2,511600 | +0,02% |
| 2013-09-06 | 2,511000 | 0,00% |
| 2013-09-05 | 2,511100 | +0,01% |
| 2013-09-04 | 2,510800 | +0,01% |
| 2013-09-03 | 2,510500 | +0,03% |
| 2013-09-02 | 2,509700 | +0,04% |
| 2013-08-30 | 2,508800 | +0,01% |
| 2013-08-29 | 2,508500 | +0,01% |
| 2013-08-28 | 2,508300 | +0,02% |
| 2013-08-27 | 2,507700 | +0,01% |
| 2013-08-26 | 2,507400 | +0,04% |
| 2013-08-23 | 2,506500 | -0,01% |
| 2013-08-22 | 2,506700 | -0,01% |
| 2013-08-21 | 2,506900 | +0,01% |
| 2013-08-16 | 2,506600 | +0,00% |
| 2013-08-15 | 2,506500 | 0,00% |
| 2013-08-14 | 2,506600 | +0,00% |
| 2013-08-13 | 2,506600 | +0,01% |
| 2013-08-12 | 2,506400 | +0,02% |
| 2013-08-09 | 2,505800 | -0,01% |
| 2013-08-08 | 2,506000 | +0,01% |
| 2013-08-07 | 2,505800 | +0,03% |
| 2013-08-06 | 2,505000 | +0,02% |
| 2013-08-05 | 2,504400 | +0,01% |
| 2013-08-02 | 2,504100 | +0,03% |
| 2013-08-01 | 2,503400 | +0,02% |
| 2013-07-31 | 2,503000 | -0,02% |
| 2013-07-30 | 2,503600 | -0,02% |
| 2013-07-29 | 2,504000 | +0,03% |
| 2013-07-26 | 2,503300 | +0,00% |
| 2013-07-25 | 2,503200 | +0,06% |
| 2013-07-24 | 2,501700 | +0,01% |
| 2013-07-23 | 2,501400 | +0,01% |
| 2013-07-22 | 2,501100 | +0,02% |
| 2013-07-19 | 2,500600 | +0,02% |
| 2013-07-18 | 2,500000 | +0,00% |
| 2013-07-17 | 2,500000 | +0,01% |
| 2013-07-16 | 2,499800 | +0,00% |
| 2013-07-15 | 2,499700 | +0,04% |
| 2013-07-12 | 2,498700 | +0,00% |
| 2013-07-11 | 2,498600 | +0,02% |
| 2013-07-10 | 2,498100 | +0,00% |
| 2013-07-09 | 2,498000 | -0,01% |
| 2013-07-08 | 2,498300 | +0,08% |
| 2013-07-05 | 2,496400 | -0,01% |
| 2013-07-04 | 2,496600 | -0,02% |
| 2013-07-03 | 2,497000 | +0,04% |
| 2013-07-02 | 2,495900 | +0,05% |
| 2013-07-01 | 2,494600 | +0,05% |
| 2013-06-28 | 2,493400 | +0,04% |
| 2013-06-27 | 2,492300 | +0,05% |
| 2013-06-26 | 2,491000 | +0,08% |
| 2013-06-25 | 2,489000 | -0,03% |
| 2013-06-24 | 2,489800 | 0,00% |
| 2013-06-21 | 2,489900 | -0,11% |
| 2013-06-20 | 2,492700 | +0,02% |
| 2013-06-19 | 2,492100 | +0,01% |
| 2013-06-18 | 2,491900 | +0,00% |
| 2013-06-17 | 2,491800 | +0,06% |
| 2013-06-14 | 2,490200 | +0,01% |
| 2013-06-13 | 2,490000 | +0,10% |
| 2013-06-12 | 2,487600 | -0,12% |
| 2013-06-11 | 2,490600 | -0,02% |
| 2013-06-10 | 2,491200 | +0,02% |
| 2013-06-07 | 2,490600 | -0,04% |
| 2013-06-06 | 2,491700 | -0,02% |
| 2013-06-05 | 2,492100 | +0,06% |
| 2013-06-04 | 2,490500 | -0,02% |
| 2013-06-03 | 2,490900 | +0,02% |
| 2013-05-31 | 2,490400 | -0,03% |
| 2013-05-30 | 2,491100 | +0,00% |
| 2013-05-29 | 2,491100 | +0,02% |
| 2013-05-28 | 2,490600 | +0,00% |
| 2013-05-27 | 2,490600 | +0,06% |
| 2013-05-24 | 2,489200 | -0,04% |
| 2013-05-23 | 2,490100 | +0,02% |
| 2013-05-22 | 2,489500 | +0,00% |
| 2013-05-21 | 2,489400 | +0,04% |
| 2013-05-17 | 2,488400 | +0,01% |
| 2013-05-16 | 2,488200 | +0,01% |
| 2013-05-15 | 2,488000 | +0,01% |
| 2013-05-14 | 2,487700 | +0,01% |
| 2013-05-13 | 2,487500 | +0,02% |
| 2013-05-10 | 2,486900 | +0,01% |
| 2013-05-09 | 2,486600 | +0,03% |
| 2013-05-08 | 2,485900 | +0,00% |
| 2013-05-07 | 2,485800 | +0,01% |
| 2013-05-06 | 2,485500 | +0,03% |
| 2013-05-03 | 2,484700 | +0,02% |
| 2013-05-02 | 2,484300 | +0,03% |
| 2013-04-30 | 2,483500 | -0,01% |
| 2013-04-29 | 2,483700 | +0,01% |
| 2013-04-26 | 2,483400 | -0,02% |
| 2013-04-25 | 2,483800 | +0,01% |
| 2013-04-24 | 2,483600 | +0,03% |
| 2013-04-23 | 2,482800 | +0,01% |
| 2013-04-22 | 2,482500 | +0,04% |
| 2013-04-19 | 2,481500 | +0,04% |
| 2013-04-18 | 2,480500 | +0,01% |
| 2013-04-17 | 2,480300 | +0,02% |
| 2013-04-16 | 2,479900 | +0,01% |
| 2013-04-15 | 2,479700 | +0,04% |
| 2013-04-12 | 2,478700 | +0,00% |
| 2013-04-11 | 2,478700 | +0,01% |
| 2013-04-10 | 2,478400 | +0,02% |
| 2013-04-09 | 2,478000 | +0,04% |
| 2013-04-08 | 2,477000 | +0,06% |
| 2013-04-05 | 2,475500 | +0,04% |
| 2013-04-04 | 2,474400 | +0,05% |
| 2013-04-03 | 2,473100 | +0,01% |
| 2013-04-02 | 2,472800 | +0,06% |
| 2013-03-28 | 2,471400 | +0,03% |
| 2013-03-27 | 2,470600 | +0,02% |
| 2013-03-26 | 2,470200 | +0,03% |
| 2013-03-25 | 2,469500 | +0,02% |
| 2013-03-22 | 2,469000 | +0,02% |
| 2013-03-21 | 2,468500 | +0,00% |
| 2013-03-20 | 2,468400 | +0,02% |
| 2013-03-19 | 2,467900 | +0,01% |
| 2013-03-18 | 2,467700 | +0,06% |
| 2013-03-14 | 2,466200 | +0,02% |
| 2013-03-13 | 2,465800 | +0,05% |
| 2013-03-12 | 2,464600 | 0,00% |
| 2013-03-11 | 2,464700 | +0,04% |
| 2013-03-08 | 2,463800 | +0,00% |
| 2013-03-07 | 2,463800 | +0,02% |
| 2013-03-06 | 2,463300 | +0,02% |
| 2013-03-05 | 2,462900 | +0,00% |
| 2013-03-04 | 2,462800 | +0,07% |
| 2013-03-01 | 2,461100 | +0,03% |
| 2013-02-28 | 2,460300 | +0,02% |
| 2013-02-27 | 2,459900 | +0,00% |
| 2013-02-26 | 2,459800 | +0,02% |
| 2013-02-25 | 2,459400 | +0,04% |
| 2013-02-22 | 2,458500 | +0,01% |
| 2013-02-21 | 2,458200 | +0,01% |
| 2013-02-20 | 2,458000 | +0,08% |
| 2013-02-19 | 2,456100 | +0,02% |
| 2013-02-18 | 2,455500 | +0,03% |
| 2013-02-15 | 2,454800 | +0,01% |
| 2013-02-14 | 2,454500 | +0,02% |
| 2013-02-13 | 2,453900 | +0,01% |
| 2013-02-12 | 2,453600 | +0,02% |
| 2013-02-11 | 2,453000 | +0,04% |
| 2013-02-08 | 2,451900 | +0,02% |
| 2013-02-07 | 2,451500 | +0,00% |
| 2013-02-06 | 2,451400 | +0,02% |
| 2013-02-05 | 2,451000 | 0,00% |
| 2013-02-04 | 2,451100 | +0,05% |
| 2013-02-01 | 2,449800 | +0,03% |
| 2013-01-31 | 2,449100 | +0,02% |
| 2013-01-30 | 2,448500 | +0,02% |
| 2013-01-29 | 2,448100 | +0,01% |
| 2013-01-28 | 2,447800 | +0,02% |
| 2013-01-25 | 2,447200 | +0,02% |
| 2013-01-24 | 2,446800 | +0,02% |
| 2013-01-23 | 2,446400 | +0,00% |
| 2013-01-22 | 2,446300 | +0,03% |
| 2013-01-21 | 2,445600 | +0,03% |
| 2013-01-18 | 2,444800 | +0,02% |
| 2013-01-17 | 2,444400 | +0,00% |
| 2013-01-16 | 2,444400 | +0,05% |
| 2013-01-15 | 2,443300 | -0,01% |
| 2013-01-14 | 2,443500 | +0,02% |
| 2013-01-11 | 2,443100 | +0,02% |
| 2013-01-10 | 2,442600 | +0,01% |
| 2013-01-09 | 2,442400 | +0,02% |
| 2013-01-08 | 2,442000 | +0,04% |
| 2013-01-07 | 2,441100 | +0,00% |
| 2013-01-04 | 2,441000 | +0,05% |
| 2013-01-03 | 2,439900 | +0,01% |
| 2013-01-02 | 2,439700 | +0,06% |
| 2012-12-28 | 2,438200 | 0,00% |
| 2012-12-27 | 2,438300 | +0,07% |
| 2012-12-21 | 2,436600 | +0,10% |
| 2012-12-20 | 2,434100 | +0,02% |
| 2012-12-19 | 2,433500 | +0,01% |
| 2012-12-18 | 2,433200 | +0,01% |
| 2012-12-17 | 2,433000 | +0,02% |
| 2012-12-14 | 2,432400 | +0,02% |
| 2012-12-13 | 2,431800 | +0,01% |
| 2012-12-12 | 2,431600 | +0,06% |
| 2012-12-11 | 2,430100 | +0,05% |
| 2012-12-10 | 2,428800 | +0,05% |
| 2012-12-07 | 2,427600 | +0,04% |
| 2012-12-06 | 2,426600 | +0,01% |
| 2012-12-05 | 2,426400 | +0,02% |
| 2012-12-04 | 2,425900 | +0,01% |
| 2012-12-03 | 2,425600 | +0,05% |
| 2012-11-30 | 2,424500 | +0,02% |
| 2012-11-29 | 2,424100 | +0,02% |
| 2012-11-28 | 2,423700 | +0,05% |
| 2012-11-27 | 2,422500 | -0,02% |
| 2012-11-26 | 2,422900 | +0,02% |
| 2012-11-23 | 2,422300 | +0,03% |
| 2012-11-22 | 2,421600 | +0,01% |
| 2012-11-21 | 2,421300 | +0,00% |
| 2012-11-20 | 2,421200 | +0,01% |
| 2012-11-19 | 2,420900 | +0,05% |
| 2012-11-16 | 2,419800 | +0,01% |
| 2012-11-15 | 2,419500 | +0,02% |
| 2012-11-14 | 2,419000 | +0,02% |
| 2012-11-13 | 2,418400 | +0,04% |
| 2012-11-12 | 2,417500 | +0,05% |
| 2012-11-09 | 2,416200 | -0,02% |
| 2012-11-08 | 2,416700 | +0,03% |
| 2012-11-07 | 2,415900 | +0,02% |
| 2012-11-06 | 2,415300 | +0,04% |
| 2012-11-05 | 2,414400 | +0,08% |
| 2012-10-31 | 2,412500 | +0,04% |
| 2012-10-30 | 2,411500 | -0,02% |
| 2012-10-29 | 2,411900 | +0,02% |
| 2012-10-26 | 2,411300 | +0,02% |
| 2012-10-25 | 2,410900 | +0,04% |
| 2012-10-24 | 2,410000 | +0,05% |
| 2012-10-19 | 2,408900 | +0,07% |
| 2012-10-18 | 2,407200 | -0,03% |
| 2012-10-17 | 2,407900 | +0,05% |
| 2012-10-16 | 2,406700 | +0,05% |
| 2012-10-15 | 2,405600 | +0,07% |
| 2012-10-12 | 2,403900 | +0,03% |
| 2012-10-11 | 2,403100 | +0,02% |
| 2012-10-10 | 2,402500 | +0,03% |
| 2012-10-09 | 2,401700 | +0,05% |
| 2012-10-08 | 2,400600 | +0,07% |
| 2012-10-05 | 2,398900 | +0,02% |
| 2012-10-04 | 2,398400 | +0,02% |
| 2012-10-03 | 2,398000 | +0,00% |
| 2012-10-02 | 2,397900 | +0,02% |
| 2012-10-01 | 2,397400 | +0,06% |
| 2012-09-28 | 2,396000 | +0,00% |
| 2012-09-27 | 2,396000 | +0,07% |
| 2012-09-26 | 2,394400 | +0,03% |
| 2012-09-25 | 2,393700 | +0,03% |
| 2012-09-24 | 2,393100 | +0,05% |
| 2012-09-21 | 2,392000 | +0,01% |
| 2012-09-20 | 2,391800 | +0,02% |
| 2012-09-19 | 2,391300 | +0,01% |
| 2012-09-18 | 2,391000 | -0,01% |
| 2012-09-17 | 2,391200 | +0,08% |
| 2012-09-14 | 2,389300 | +0,02% |
| 2012-09-13 | 2,388900 | +0,04% |
| 2012-09-12 | 2,388000 | +0,02% |
| 2012-09-11 | 2,387500 | +0,03% |
| 2012-09-10 | 2,386700 | +0,01% |
| 2012-09-07 | 2,386500 | +0,02% |
| 2012-09-06 | 2,386000 | +0,02% |
| 2012-09-05 | 2,385600 | +0,02% |
| 2012-09-04 | 2,385100 | +0,03% |
| 2012-09-03 | 2,384300 | +0,04% |
| 2012-08-31 | 2,383300 | +0,02% |
| 2012-08-30 | 2,382800 | +0,03% |
| 2012-08-29 | 2,382100 | 0,00% |
| 2012-08-28 | 2,382200 | +0,03% |
| 2012-08-27 | 2,381600 | +0,06% |
| 2012-08-24 | 2,380200 | +0,04% |
| 2012-08-23 | 2,379300 | +0,00% |
| 2012-08-22 | 2,379200 | +0,03% |
| 2012-08-21 | 2,378500 | +0,05% |
| 2012-08-17 | 2,377200 | +0,02% |
| 2012-08-16 | 2,376800 | +0,03% |
| 2012-08-15 | 2,376100 | +0,01% |
| 2012-08-14 | 2,375900 | +0,02% |
| 2012-08-13 | 2,375500 | +0,04% |
| 2012-08-10 | 2,374500 | +0,02% |
| 2012-08-09 | 2,374100 | +0,03% |
| 2012-08-08 | 2,373500 | -0,01% |
| 2012-08-07 | 2,373800 | +0,06% |
| 2012-08-06 | 2,372300 | +0,05% |
| 2012-08-03 | 2,371200 | +0,02% |
| 2012-08-02 | 2,370700 | +0,02% |
| 2012-08-01 | 2,370200 | +0,01% |
| 2012-07-31 | 2,370000 | +0,04% |
| 2012-07-30 | 2,369100 | +0,07% |
| 2012-07-27 | 2,367500 | +0,03% |
| 2012-07-26 | 2,366700 | -0,02% |
| 2012-07-25 | 2,367200 | +0,04% |
| 2012-07-24 | 2,366300 | -0,02% |
| 2012-07-23 | 2,366800 | +0,08% |
| 2012-07-20 | 2,365000 | +0,03% |
| 2012-07-19 | 2,364200 | +0,00% |
| 2012-07-18 | 2,364200 | +0,07% |
| 2012-07-17 | 2,362600 | +0,08% |
| 2012-07-16 | 2,360700 | +0,06% |
| 2012-07-13 | 2,359400 | +0,03% |
| 2012-07-12 | 2,358600 | +0,01% |
| 2012-07-11 | 2,358300 | +0,03% |
| 2012-07-10 | 2,357600 | -0,01% |
| 2012-07-09 | 2,357900 | +0,04% |
| 2012-07-06 | 2,356900 | +0,01% |
| 2012-07-05 | 2,356600 | +0,03% |
| 2012-07-04 | 2,355900 | +0,00% |
| 2012-07-03 | 2,355900 | +0,06% |
| 2012-07-02 | 2,354400 | +0,07% |
| 2012-06-29 | 2,352700 | +0,00% |
| 2012-06-28 | 2,352700 | +0,01% |
| 2012-06-27 | 2,352500 | +0,05% |
| 2012-06-26 | 2,351400 | +0,01% |
| 2012-06-25 | 2,351100 | +0,03% |
| 2012-06-22 | 2,350400 | +0,03% |
| 2012-06-21 | 2,349700 | +0,03% |
| 2012-06-20 | 2,349000 | +0,04% |
| 2012-06-19 | 2,348100 | +0,15% |
| 2012-06-18 | 2,344700 | +0,03% |
| 2012-06-15 | 2,344000 | +0,05% |
| 2012-06-14 | 2,342800 | +0,03% |
| 2012-06-13 | 2,342000 | -0,02% |
| 2012-06-12 | 2,342400 | +0,00% |
| 2012-06-11 | 2,342300 | +0,03% |
| 2012-06-08 | 2,341600 | +0,10% |
| 2012-06-07 | 2,339200 | +0,05% |
| 2012-06-06 | 2,338100 | +0,05% |
| 2012-06-05 | 2,336900 | -0,01% |
| 2012-06-04 | 2,337200 | +0,02% |
| 2012-06-01 | 2,336700 | -0,05% |
| 2012-05-31 | 2,337800 | +0,01% |
| 2012-05-30 | 2,337600 | +0,05% |
| 2012-05-29 | 2,336500 | +0,09% |
| 2012-05-25 | 2,334500 | +0,03% |
| 2012-05-24 | 2,333900 | -0,09% |
| 2012-05-23 | 2,336000 | +0,08% |
| 2012-05-22 | 2,334200 | +0,02% |
| 2012-05-21 | 2,333800 | +0,03% |
| 2012-05-18 | 2,333000 | 0,00% |
| 2012-05-17 | 2,333100 | -0,06% |
| 2012-05-16 | 2,334400 | +0,02% |
| 2012-05-15 | 2,334000 | -0,01% |
| 2012-05-14 | 2,334300 | +0,09% |
| 2012-05-11 | 2,332300 | +0,01% |
| 2012-05-10 | 2,332000 | -0,02% |
| 2012-05-09 | 2,332400 | +0,00% |
| 2012-05-08 | 2,332300 | +0,01% |
| 2012-05-07 | 2,332100 | +0,05% |
| 2012-05-04 | 2,330900 | +0,02% |
| 2012-05-03 | 2,330400 | +0,06% |
| 2012-05-02 | 2,329100 | +0,07% |
| 2012-04-27 | 2,327400 | +0,00% |
| 2012-04-26 | 2,327300 | +0,30% |
| 2012-04-25 | 2,320400 | +0,04% |
| 2012-04-24 | 2,319400 | +0,00% |
| 2012-04-23 | 2,319300 | +0,05% |
| 2012-04-20 | 2,318200 | +0,00% |
| 2012-04-19 | 2,318100 | +0,06% |
| 2012-04-18 | 2,316700 | +0,02% |
| 2012-04-17 | 2,316300 | -0,01% |
| 2012-04-16 | 2,316500 | +0,05% |
| 2012-04-13 | 2,315400 | +0,03% |
| 2012-04-12 | 2,314800 | +0,01% |
| 2012-04-11 | 2,314600 | +0,02% |
| 2012-04-10 | 2,314200 | +0,08% |
| 2012-04-05 | 2,312300 | -0,02% |
| 2012-04-04 | 2,312700 | +0,03% |
| 2012-04-03 | 2,312000 | +0,03% |
| 2012-04-02 | 2,311400 | +0,01% |
| 2012-03-30 | 2,311100 | -0,03% |
| 2012-03-29 | 2,311900 | +0,03% |
| 2012-03-28 | 2,311300 | +0,06% |
| 2012-03-27 | 2,309800 | +0,03% |
| 2012-03-26 | 2,309200 | +0,02% |
| 2012-03-23 | 2,308700 | 0,00% |
| 2012-03-22 | 2,308800 | +0,02% |
| 2012-03-21 | 2,308400 | +0,01% |
| 2012-03-20 | 2,308200 | +0,02% |
| 2012-03-19 | 2,307800 | +0,10% |
| 2012-03-14 | 2,305400 | +0,01% |
| 2012-03-13 | 2,305100 | +0,01% |
| 2012-03-12 | 2,304900 | +0,07% |
| 2012-03-09 | 2,303300 | +0,02% |
| 2012-03-08 | 2,302900 | +0,02% |
| 2012-03-07 | 2,302500 | +0,00% |
| 2012-03-06 | 2,302400 | +0,01% |
| 2012-03-05 | 2,302200 | -0,02% |
| 2012-03-02 | 2,302600 | +0,07% |
| 2012-03-01 | 2,301100 | +0,08% |
| 2012-02-29 | 2,299300 | +0,07% |
| 2012-02-28 | 2,297700 | -0,03% |
| 2012-02-27 | 2,298400 | +0,07% |
| 2012-02-24 | 2,296700 | -0,01% |
| 2012-02-23 | 2,296900 | -0,03% |
| 2012-02-22 | 2,297700 | +0,02% |
| 2012-02-21 | 2,297300 | +0,04% |
| 2012-02-20 | 2,296400 | +0,10% |
| 2012-02-17 | 2,294200 | -0,05% |
| 2012-02-16 | 2,295400 | +0,14% |
| 2012-02-15 | 2,292200 | -0,03% |
| 2012-02-14 | 2,292800 | +0,14% |
| 2012-02-13 | 2,289600 | -0,04% |
| 2012-02-10 | 2,290500 | -0,06% |
| 2012-02-09 | 2,291900 | +0,08% |
| 2012-02-08 | 2,290100 | +0,02% |
| 2012-02-07 | 2,289600 | +0,08% |
| 2012-02-06 | 2,287800 | +0,06% |
| 2012-02-03 | 2,286500 | +0,05% |
| 2012-02-02 | 2,285300 | +0,03% |
| 2012-02-01 | 2,284700 | +0,04% |
| 2012-01-31 | 2,283900 | -0,02% |
| 2012-01-30 | 2,284400 | +0,06% |
| 2012-01-27 | 2,283000 | +0,07% |
| 2012-01-26 | 2,281300 | +0,23% |
| 2012-01-25 | 2,276100 | +0,07% |
| 2012-01-24 | 2,274600 | +0,02% |
| 2012-01-23 | 2,274100 | +0,04% |
| 2012-01-20 | 2,273300 | +0,09% |
| 2012-01-19 | 2,271200 | +0,11% |
| 2012-01-18 | 2,268700 | -0,01% |
| 2012-01-17 | 2,269000 | -0,05% |
| 2012-01-16 | 2,270200 | +0,01% |
| 2012-01-13 | 2,270000 | +0,12% |
| 2012-01-12 | 2,267200 | +0,11% |
| 2012-01-11 | 2,264800 | 0,00% |
| 2012-01-10 | 2,264900 | +0,15% |
| 2012-01-09 | 2,261400 | +0,29% |
| 2012-01-06 | 2,254800 | -0,14% |
| 2012-01-05 | 2,258000 | -0,15% |
| 2012-01-04 | 2,261400 | -0,25% |
| 2012-01-03 | 2,267000 | -0,09% |
| 2012-01-02 | 2,269000 | +0,07% |
| 2011-12-30 | 2,267500 | -0,11% |
| 2011-12-29 | 2,270100 | +0,00% |
| 2011-12-28 | 2,270100 | +0,03% |
| 2011-12-27 | 2,269400 | +0,07% |
| 2011-12-23 | 2,267700 | -0,17% |
| 2011-12-22 | 2,271600 | +0,06% |
| 2011-12-21 | 2,270200 | +0,01% |
| 2011-12-20 | 2,269900 | +0,02% |
| 2011-12-19 | 2,269500 | +0,02% |
| 2011-12-16 | 2,269000 | +0,01% |
| 2011-12-15 | 2,268700 | +0,04% |
| 2011-12-14 | 2,267800 | +0,01% |
| 2011-12-13 | 2,267500 | -0,01% |
| 2011-12-12 | 2,267700 | -0,03% |
| 2011-12-09 | 2,268300 | +0,00% |
| 2011-12-08 | 2,268200 | +0,03% |
| 2011-12-07 | 2,267600 | +0,01% |
| 2011-12-06 | 2,267400 | +0,08% |
| 2011-12-05 | 2,265500 | +0,24% |
| 2011-12-02 | 2,260100 | +0,14% |
| 2011-12-01 | 2,256900 | +0,17% |
| 2011-11-30 | 2,253000 | -0,06% |
| 2011-11-29 | 2,254300 | +0,15% |
| 2011-11-28 | 2,250900 | -0,54% |
| 2011-11-25 | 2,263200 | -0,09% |
| 2011-11-24 | 2,265300 | -0,04% |
| 2011-11-23 | 2,266100 | +0,02% |
| 2011-11-22 | 2,265600 | +0,01% |
| 2011-11-21 | 2,265300 | +0,17% |
| 2011-11-18 | 2,261500 | +0,01% |
| 2011-11-17 | 2,261300 | +0,00% |
| 2011-11-16 | 2,261300 | -0,02% |
| 2011-11-15 | 2,261700 | -0,14% |
| 2011-11-14 | 2,264900 | +0,03% |
| 2011-11-11 | 2,264200 | -0,03% |
| 2011-11-10 | 2,264800 | -0,03% |
| 2011-11-09 | 2,265500 | +0,02% |
| 2011-11-08 | 2,265100 | +0,01% |
| 2011-11-07 | 2,264800 | +0,07% |
| 2011-11-04 | 2,263200 | -0,03% |
| 2011-11-03 | 2,263800 | -0,07% |
| 2011-11-02 | 2,265300 | +0,07% |
| 2011-10-28 | 2,263700 | -0,05% |
| 2011-10-27 | 2,264900 | +0,00% |
| 2011-10-26 | 2,264900 | +0,04% |
| 2011-10-25 | 2,264100 | +0,02% |
| 2011-10-24 | 2,263700 | +0,03% |
| 2011-10-21 | 2,263000 | +0,01% |
| 2011-10-20 | 2,262800 | +0,01% |
| 2011-10-19 | 2,262500 | +0,01% |
| 2011-10-18 | 2,262300 | +0,00% |
| 2011-10-17 | 2,262200 | +0,04% |
| 2011-10-14 | 2,261400 | +0,01% |
| 2011-10-13 | 2,261200 | +0,04% |
| 2011-10-12 | 2,260400 | +0,01% |
| 2011-10-11 | 2,260200 | +0,03% |
| 2011-10-10 | 2,259500 | +0,04% |
| 2011-10-07 | 2,258600 | +0,03% |
| 2011-10-06 | 2,257900 | +0,05% |
| 2011-10-05 | 2,256800 | -0,10% |
| 2011-10-04 | 2,259000 | +0,02% |
| 2011-10-03 | 2,258600 | +0,03% |
| 2011-09-30 | 2,258000 | -0,04% |
| 2011-09-29 | 2,258900 | +0,01% |
| 2011-09-28 | 2,258600 | +0,03% |
| 2011-09-27 | 2,258000 | +0,01% |
| 2011-09-26 | 2,257800 | +0,02% |
| 2011-09-23 | 2,257300 | +0,00% |
| 2011-09-22 | 2,257300 | +0,00% |
| 2011-09-21 | 2,257300 | -0,01% |
| 2011-09-20 | 2,257600 | +0,01% |
| 2011-09-19 | 2,257400 | +0,06% |
| 2011-09-16 | 2,256100 | 0,00% |
| 2011-09-15 | 2,256200 | -0,05% |
| 2011-09-14 | 2,257400 | +0,01% |
| 2011-09-13 | 2,257100 | +0,00% |
| 2011-09-12 | 2,257100 | +0,02% |
| 2011-09-09 | 2,256600 | +0,02% |
| 2011-09-08 | 2,256100 | +0,02% |
| 2011-09-07 | 2,255600 | +0,05% |
| 2011-09-06 | 2,254500 | -0,01% |
| 2011-09-05 | 2,254800 | +0,05% |
| 2011-09-02 | 2,253600 | +0,03% |
| 2011-09-01 | 2,253000 | +0,02% |
| 2011-08-31 | 2,252600 | +0,01% |
| 2011-08-30 | 2,252300 | +0,04% |
| 2011-08-29 | 2,251300 | +0,04% |
| 2011-08-26 | 2,250400 | +0,01% |
| 2011-08-25 | 2,250100 | +0,00% |
| 2011-08-24 | 2,250100 | +0,00% |
| 2011-08-23 | 2,250100 | +0,01% |
| 2011-08-22 | 2,249800 | +0,00% |
| 2011-08-19 | 2,249700 | +0,09% |
| 2011-08-18 | 2,247700 | +0,04% |
| 2011-08-17 | 2,246900 | +0,03% |
| 2011-08-16 | 2,246200 | +0,04% |
| 2011-08-15 | 2,245200 | +0,07% |
| 2011-08-12 | 2,243700 | +0,02% |
| 2011-08-11 | 2,243300 | +0,03% |
| 2011-08-10 | 2,242700 | +0,00% |
| 2011-08-09 | 2,242600 | +0,05% |
| 2011-08-08 | 2,241400 | -0,05% |
| 2011-08-05 | 2,242500 | -0,03% |
| 2011-08-04 | 2,243100 | -0,01% |
| 2011-08-03 | 2,243300 | -0,02% |
| 2011-08-02 | 2,243700 | +0,02% |
| 2011-08-01 | 2,243200 | +0,03% |
| 2011-07-29 | 2,242500 | +0,01% |
| 2011-07-28 | 2,242200 | +0,02% |
| 2011-07-27 | 2,241800 | +0,01% |
| 2011-07-26 | 2,241500 | +0,02% |
| 2011-07-25 | 2,241100 | +0,04% |
| 2011-07-22 | 2,240100 | +0,03% |
| 2011-07-21 | 2,239500 | +0,02% |
| 2011-07-20 | 2,239100 | +0,03% |
| 2011-07-19 | 2,238500 | 0,00% |
| 2011-07-18 | 2,238600 | +0,05% |
| 2011-07-15 | 2,237400 | +0,00% |
| 2011-07-14 | 2,237400 | +0,02% |
| 2011-07-13 | 2,236900 | +0,00% |
| 2011-07-12 | 2,236900 | +0,00% |
| 2011-07-11 | 2,236800 | +0,05% |
| 2011-07-08 | 2,235700 | +0,00% |
| 2011-07-07 | 2,235600 | +0,03% |
| 2011-07-06 | 2,234900 | -0,02% |
| 2011-07-05 | 2,235300 | +0,01% |
| 2011-07-04 | 2,235000 | +0,04% |
| 2011-07-01 | 2,234000 | +0,03% |
| 2011-06-30 | 2,233400 | +0,03% |
| 2011-06-29 | 2,232800 | +0,01% |
| 2011-06-28 | 2,232500 | +0,02% |
| 2011-06-27 | 2,232000 | +0,04% |
| 2011-06-24 | 2,231100 | -0,03% |
| 2011-06-23 | 2,231700 | +0,03% |
| 2011-06-22 | 2,231100 | +0,03% |
| 2011-06-21 | 2,230500 | -0,02% |
| 2011-06-20 | 2,230900 | +0,07% |
| 2011-06-17 | 2,229300 | -0,01% |
| 2011-06-16 | 2,229600 | +0,03% |
| 2011-06-15 | 2,229000 | +0,01% |
| 2011-06-14 | 2,228800 | +0,05% |
| 2011-06-10 | 2,227600 | +0,01% |
| 2011-06-09 | 2,227300 | +0,01% |
| 2011-06-08 | 2,227000 | +0,02% |
| 2011-06-07 | 2,226600 | +0,01% |
| 2011-06-06 | 2,226400 | +0,06% |
| 2011-06-03 | 2,225000 | +0,02% |
| 2011-06-02 | 2,224500 | +0,02% |
| 2011-06-01 | 2,224100 | +0,02% |
| 2011-05-31 | 2,223700 | +0,01% |
| 2011-05-30 | 2,223400 | +0,05% |
| 2011-05-27 | 2,222200 | 0,00% |
| 2011-05-26 | 2,222300 | +0,02% |
| 2011-05-25 | 2,221900 | +0,00% |
| 2011-05-24 | 2,221800 | +0,01% |
| 2011-05-23 | 2,221500 | +0,03% |
| 2011-05-20 | 2,220800 | +0,00% |
| 2011-05-19 | 2,220700 | – |