Aktuális árfolyam
0,0120
2017-03-31
Eszközérték
43 M
Forint
Hozam (1 év)
-99,05%
Évesített hozam (CAGR)
-40,87%
Maximum ár
2,2565
Minimum ár
0,0120
Volatilitás
177,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2017-03-31 | 0,012023 | -99,47% |
| 2017-03-24 | 2,253998 | -0,01% |
| 2017-03-23 | 2,254229 | +0,06% |
| 2017-03-22 | 2,252931 | +0,01% |
| 2017-03-21 | 2,252789 | +0,02% |
| 2017-03-20 | 2,252302 | -0,01% |
| 2017-03-17 | 2,252499 | +0,02% |
| 2017-03-16 | 2,251969 | +0,00% |
| 2017-03-14 | 2,251952 | +0,03% |
| 2017-03-13 | 2,251257 | -0,02% |
| 2017-03-10 | 2,251800 | -0,04% |
| 2017-03-09 | 2,252715 | 0,00% |
| 2017-03-08 | 2,252810 | +0,01% |
| 2017-03-07 | 2,252616 | +0,05% |
| 2017-03-06 | 2,251409 | +0,00% |
| 2017-03-03 | 2,251383 | -0,01% |
| 2017-03-02 | 2,251620 | -0,05% |
| 2017-03-01 | 2,252789 | +0,01% |
| 2017-02-28 | 2,252530 | +0,06% |
| 2017-02-27 | 2,251251 | 0,00% |
| 2017-02-24 | 2,251358 | +0,04% |
| 2017-02-23 | 2,250448 | +0,05% |
| 2017-02-22 | 2,249377 | +0,01% |
| 2017-02-21 | 2,249198 | +0,02% |
| 2017-02-20 | 2,248728 | +0,02% |
| 2017-02-17 | 2,248300 | -0,07% |
| 2017-02-16 | 2,249910 | -0,01% |
| 2017-02-15 | 2,250184 | -0,03% |
| 2017-02-14 | 2,250750 | -0,01% |
| 2017-02-13 | 2,250911 | -0,01% |
| 2017-02-10 | 2,251058 | +0,01% |
| 2017-02-09 | 2,250942 | -0,01% |
| 2017-02-08 | 2,251180 | 0,00% |
| 2017-02-07 | 2,251284 | -0,03% |
| 2017-02-06 | 2,251899 | +0,02% |
| 2017-02-03 | 2,251474 | -0,05% |
| 2017-02-02 | 2,252648 | -0,01% |
| 2017-02-01 | 2,252936 | +0,02% |
| 2017-01-31 | 2,252425 | +0,01% |
| 2017-01-30 | 2,252167 | -0,01% |
| 2017-01-27 | 2,252291 | 0,00% |
| 2017-01-26 | 2,252389 | -0,01% |
| 2017-01-25 | 2,252610 | +0,02% |
| 2017-01-24 | 2,252167 | +0,02% |
| 2017-01-23 | 2,251669 | 0,00% |
| 2017-01-20 | 2,251757 | -0,01% |
| 2017-01-19 | 2,252043 | -0,01% |
| 2017-01-18 | 2,252216 | +0,03% |
| 2017-01-17 | 2,251509 | -0,01% |
| 2017-01-16 | 2,251647 | -0,02% |
| 2017-01-13 | 2,252140 | +0,06% |
| 2017-01-12 | 2,250886 | 0,00% |
| 2017-01-11 | 2,250887 | -0,03% |
| 2017-01-10 | 2,251667 | -0,11% |
| 2017-01-09 | 2,254212 | -0,04% |
| 2017-01-06 | 2,255202 | +0,01% |
| 2017-01-05 | 2,254883 | -0,04% |
| 2017-01-04 | 2,255898 | -0,02% |
| 2017-01-03 | 2,256400 | 0,00% |
| 2017-01-02 | 2,256466 | +0,03% |
| 2016-12-30 | 2,255841 | +0,01% |
| 2016-12-29 | 2,255612 | +0,02% |
| 2016-12-28 | 2,255220 | -0,03% |
| 2016-12-27 | 2,255829 | +0,00% |
| 2016-12-23 | 2,255772 | +0,01% |
| 2016-12-22 | 2,255535 | +0,14% |
| 2016-12-21 | 2,252277 | +0,10% |
| 2016-12-20 | 2,249933 | +0,05% |
| 2016-12-19 | 2,248812 | +0,05% |
| 2016-12-16 | 2,247765 | -0,13% |
| 2016-12-15 | 2,250593 | +0,07% |
| 2016-12-14 | 2,249084 | +0,09% |
| 2016-12-13 | 2,247055 | +0,06% |
| 2016-12-12 | 2,245741 | -0,02% |
| 2016-12-09 | 2,246189 | +0,02% |
| 2016-12-08 | 2,245677 | +0,07% |
| 2016-12-07 | 2,244113 | +0,04% |
| 2016-12-06 | 2,243168 | +0,07% |
| 2016-12-05 | 2,241555 | -0,08% |
| 2016-12-02 | 2,243281 | -0,10% |
| 2016-12-01 | 2,245556 | -0,01% |
| 2016-11-30 | 2,245721 | +0,03% |
| 2016-11-29 | 2,245055 | +0,17% |
| 2016-11-28 | 2,241286 | +0,07% |
| 2016-11-25 | 2,239696 | +0,06% |
| 2016-11-24 | 2,238455 | +0,03% |
| 2016-11-23 | 2,237789 | +0,08% |
| 2016-11-22 | 2,236089 | -0,02% |
| 2016-11-21 | 2,236476 | -0,02% |
| 2016-11-18 | 2,236853 | +0,01% |
| 2016-11-17 | 2,236720 | -0,05% |
| 2016-11-16 | 2,237938 | +0,05% |
| 2016-11-15 | 2,236846 | -0,03% |
| 2016-11-14 | 2,237623 | -0,08% |
| 2016-11-11 | 2,239503 | -0,13% |
| 2016-11-10 | 2,242467 | -0,03% |
| 2016-11-09 | 2,243198 | -0,02% |
| 2016-11-08 | 2,243598 | +0,04% |
| 2016-11-07 | 2,242770 | 0,00% |
| 2016-11-04 | 2,242843 | -0,02% |
| 2016-11-03 | 2,243298 | +0,00% |
| 2016-11-02 | 2,243283 | +0,05% |
| 2016-10-28 | 2,242189 | -0,06% |
| 2016-10-27 | 2,243479 | -0,01% |
| 2016-10-26 | 2,243794 | +0,03% |
| 2016-10-25 | 2,243153 | +0,07% |
| 2016-10-24 | 2,241598 | +0,03% |
| 2016-10-21 | 2,240945 | +0,02% |
| 2016-10-20 | 2,240542 | +0,07% |
| 2016-10-19 | 2,239077 | +0,15% |
| 2016-10-18 | 2,235807 | +0,05% |
| 2016-10-17 | 2,234605 | +0,00% |
| 2016-10-14 | 2,234591 | +0,02% |
| 2016-10-13 | 2,234187 | -0,03% |
| 2016-10-12 | 2,234864 | -0,03% |
| 2016-10-11 | 2,235548 | -0,02% |
| 2016-10-10 | 2,236105 | -0,06% |
| 2016-10-07 | 2,237412 | -0,04% |
| 2016-10-06 | 2,238209 | -0,01% |
| 2016-10-05 | 2,238484 | -0,03% |
| 2016-10-04 | 2,239062 | +0,02% |
| 2016-10-03 | 2,238605 | 0,00% |
| 2016-09-30 | 2,238708 | -0,02% |
| 2016-09-29 | 2,239233 | -0,01% |
| 2016-09-28 | 2,239390 | -0,01% |
| 2016-09-27 | 2,239624 | +0,02% |
| 2016-09-26 | 2,239084 | -0,03% |
| 2016-09-23 | 2,239836 | +0,01% |
| 2016-09-22 | 2,239704 | -0,01% |
| 2016-09-21 | 2,240004 | +0,02% |
| 2016-09-20 | 2,239515 | +0,21% |
| 2016-09-19 | 2,234794 | +0,12% |
| 2016-09-16 | 2,232007 | -0,01% |
| 2016-09-15 | 2,232155 | -0,01% |
| 2016-09-14 | 2,232290 | +0,09% |
| 2016-09-13 | 2,230273 | -0,05% |
| 2016-09-12 | 2,231290 | -0,04% |
| 2016-09-09 | 2,232255 | +0,05% |
| 2016-09-08 | 2,231114 | +0,09% |
| 2016-09-07 | 2,229030 | +0,04% |
| 2016-09-06 | 2,228086 | +0,05% |
| 2016-09-05 | 2,226978 | -0,09% |
| 2016-09-02 | 2,228964 | -0,07% |
| 2016-09-01 | 2,230559 | +0,00% |
| 2016-08-31 | 2,230451 | +0,04% |
| 2016-08-30 | 2,229670 | +0,01% |
| 2016-08-29 | 2,229458 | 0,00% |
| 2016-08-26 | 2,229528 | -0,12% |
| 2016-08-25 | 2,232268 | +0,01% |
| 2016-08-24 | 2,232080 | +0,02% |
| 2016-08-23 | 2,231708 | +0,01% |
| 2016-08-22 | 2,231392 | -0,02% |
| 2016-08-19 | 2,231904 | +0,03% |
| 2016-08-18 | 2,231260 | -0,07% |
| 2016-08-17 | 2,232734 | +0,02% |
| 2016-08-16 | 2,232225 | +0,06% |
| 2016-08-15 | 2,230971 | -0,01% |
| 2016-08-12 | 2,231183 | +0,14% |
| 2016-08-11 | 2,227977 | +0,10% |
| 2016-08-10 | 2,225817 | +0,05% |
| 2016-08-09 | 2,224741 | 0,00% |
| 2016-08-08 | 2,224824 | +0,10% |
| 2016-08-05 | 2,222524 | -0,04% |
| 2016-08-04 | 2,223324 | -0,18% |
| 2016-08-03 | 2,227234 | -0,10% |
| 2016-08-02 | 2,229558 | +0,04% |
| 2016-08-01 | 2,228717 | -0,02% |
| 2016-07-29 | 2,229076 | +0,12% |
| 2016-07-28 | 2,226294 | -0,03% |
| 2016-07-27 | 2,226960 | +0,20% |
| 2016-07-26 | 2,222557 | +0,05% |
| 2016-07-25 | 2,221498 | -0,05% |
| 2016-07-22 | 2,222551 | -0,03% |
| 2016-07-21 | 2,223120 | -0,20% |
| 2016-07-20 | 2,227590 | +0,01% |
| 2016-07-19 | 2,227316 | -0,18% |
| 2016-07-18 | 2,231319 | +0,02% |
| 2016-07-15 | 2,230928 | +0,24% |
| 2016-07-14 | 2,225505 | +0,14% |
| 2016-07-13 | 2,222435 | +0,24% |
| 2016-07-12 | 2,217042 | -0,02% |
| 2016-07-11 | 2,217406 | +0,09% |
| 2016-07-08 | 2,215444 | +0,01% |
| 2016-07-07 | 2,215330 | +0,24% |
| 2016-07-06 | 2,210052 | +0,03% |
| 2016-07-05 | 2,209402 | +0,04% |
| 2016-07-04 | 2,208615 | +0,20% |
| 2016-07-01 | 2,204256 | +0,05% |
| 2016-06-30 | 2,203191 | +0,11% |
| 2016-06-29 | 2,200877 | +0,18% |
| 2016-06-28 | 2,197012 | +0,49% |
| 2016-06-27 | 2,186346 | -0,71% |
| 2016-06-24 | 2,202085 | +0,17% |
| 2016-06-23 | 2,198348 | +0,09% |
| 2016-06-22 | 2,196289 | +0,06% |
| 2016-06-21 | 2,194971 | +0,19% |
| 2016-06-20 | 2,190725 | +0,01% |
| 2016-06-17 | 2,190404 | -0,03% |
| 2016-06-16 | 2,191020 | -0,09% |
| 2016-06-15 | 2,192917 | -0,21% |
| 2016-06-14 | 2,197491 | -0,08% |
| 2016-06-13 | 2,199321 | -0,02% |
| 2016-06-10 | 2,199661 | +0,22% |
| 2016-06-09 | 2,194723 | +0,11% |
| 2016-06-08 | 2,192411 | -0,01% |
| 2016-06-07 | 2,192689 | +0,12% |
| 2016-06-06 | 2,190055 | +0,05% |
| 2016-06-03 | 2,189006 | -0,10% |
| 2016-06-02 | 2,191151 | 0,00% |
| 2016-06-01 | 2,191257 | +0,01% |
| 2016-05-31 | 2,190960 | +0,00% |
| 2016-05-30 | 2,190859 | 0,00% |
| 2016-05-27 | 2,190866 | +0,01% |
| 2016-05-26 | 2,190553 | -0,18% |
| 2016-05-25 | 2,194484 | +0,07% |
| 2016-05-24 | 2,193045 | +0,13% |
| 2016-05-23 | 2,190200 | +0,09% |
| 2016-05-20 | 2,188311 | -0,17% |
| 2016-05-19 | 2,191975 | +0,05% |
| 2016-05-18 | 2,190778 | -0,03% |
| 2016-05-17 | 2,191348 | -0,09% |
| 2016-05-13 | 2,193293 | -0,01% |
| 2016-05-12 | 2,193518 | -0,10% |
| 2016-05-11 | 2,195622 | -0,11% |
| 2016-05-10 | 2,197979 | -0,01% |
| 2016-05-09 | 2,198284 | +0,08% |
| 2016-05-06 | 2,196502 | +0,16% |
| 2016-05-05 | 2,193061 | -0,25% |
| 2016-05-04 | 2,198510 | +0,05% |
| 2016-05-03 | 2,197380 | -0,09% |
| 2016-05-02 | 2,199433 | -0,16% |
| 2016-04-29 | 2,202909 | -0,19% |
| 2016-04-28 | 2,207201 | -0,44% |
| 2016-04-27 | 2,216929 | -0,21% |
| 2016-04-26 | 2,221623 | +0,05% |
| 2016-04-25 | 2,220570 | -0,10% |
| 2016-04-22 | 2,222750 | +0,02% |
| 2016-04-21 | 2,222351 | -0,04% |
| 2016-04-20 | 2,223258 | +0,04% |
| 2016-04-19 | 2,222318 | +0,03% |
| 2016-04-18 | 2,221619 | +0,00% |
| 2016-04-15 | 2,221537 | +0,02% |
| 2016-04-14 | 2,221156 | +0,08% |
| 2016-04-13 | 2,219305 | +0,01% |
| 2016-04-12 | 2,219013 | +0,07% |
| 2016-04-11 | 2,217517 | -0,06% |
| 2016-04-08 | 2,218741 | -0,04% |
| 2016-04-07 | 2,219674 | -0,02% |
| 2016-04-06 | 2,220156 | -0,04% |
| 2016-04-05 | 2,221056 | +0,02% |
| 2016-04-04 | 2,220625 | -0,05% |
| 2016-04-01 | 2,221816 | -0,07% |
| 2016-03-31 | 2,223456 | +0,04% |
| 2016-03-30 | 2,222501 | +0,01% |
| 2016-03-29 | 2,222387 | +0,01% |
| 2016-03-25 | 2,222266 | +0,05% |
| 2016-03-24 | 2,221156 | +0,24% |
| 2016-03-23 | 2,215843 | -0,01% |
| 2016-03-22 | 2,216127 | +0,08% |
| 2016-03-21 | 2,214450 | +0,04% |
| 2016-03-18 | 2,213541 | -0,01% |
| 2016-03-17 | 2,213849 | +0,02% |
| 2016-03-16 | 2,213310 | -0,02% |
| 2016-03-11 | 2,213693 | +0,12% |
| 2016-03-10 | 2,211143 | +0,01% |
| 2016-03-09 | 2,210887 | +0,00% |
| 2016-03-08 | 2,210874 | +0,05% |
| 2016-03-07 | 2,209815 | -0,01% |
| 2016-03-04 | 2,210096 | -0,01% |
| 2016-03-03 | 2,210294 | -0,04% |
| 2016-03-02 | 2,211092 | +0,07% |
| 2016-03-01 | 2,209491 | +0,01% |
| 2016-02-29 | 2,209166 | -0,03% |
| 2016-02-26 | 2,209768 | -0,02% |
| 2016-02-25 | 2,210115 | +0,18% |
| 2016-02-24 | 2,206232 | +0,01% |
| 2016-02-23 | 2,206066 | +0,08% |
| 2016-02-22 | 2,204297 | +0,02% |
| 2016-02-19 | 2,203966 | +0,03% |
| 2016-02-18 | 2,203271 | -0,01% |
| 2016-02-17 | 2,203455 | +0,03% |
| 2016-02-16 | 2,202899 | +0,05% |
| 2016-02-15 | 2,201813 | +0,02% |
| 2016-02-12 | 2,201359 | -0,05% |
| 2016-02-11 | 2,202427 | +0,05% |
| 2016-02-10 | 2,201397 | -0,05% |
| 2016-02-09 | 2,202460 | -0,01% |
| 2016-02-08 | 2,202621 | -0,06% |
| 2016-02-05 | 2,203962 | -0,05% |
| 2016-02-04 | 2,205059 | -0,03% |
| 2016-02-03 | 2,205707 | -0,01% |
| 2016-02-02 | 2,206004 | +0,05% |
| 2016-02-01 | 2,204979 | +0,09% |
| 2016-01-29 | 2,203074 | +0,07% |
| 2016-01-28 | 2,201626 | +0,05% |
| 2016-01-27 | 2,200607 | -0,03% |
| 2016-01-26 | 2,201168 | +0,03% |
| 2016-01-25 | 2,200525 | +0,05% |
| 2016-01-22 | 2,199358 | 0,00% |
| 2016-01-21 | 2,199363 | +0,03% |
| 2016-01-20 | 2,198703 | -0,01% |
| 2016-01-19 | 2,198831 | -0,05% |
| 2016-01-18 | 2,199927 | -0,05% |
| 2016-01-15 | 2,201053 | +0,00% |
| 2016-01-14 | 2,200971 | +0,19% |
| 2016-01-13 | 2,196863 | +0,18% |
| 2016-01-12 | 2,193015 | +0,05% |
| 2016-01-11 | 2,191962 | -0,05% |
| 2016-01-08 | 2,193143 | +0,07% |
| 2016-01-07 | 2,191653 | -0,01% |
| 2016-01-06 | 2,191945 | -0,01% |
| 2016-01-05 | 2,192122 | +0,02% |
| 2016-01-04 | 2,191704 | +0,01% |
| 2015-12-31 | 2,191594 | +0,02% |
| 2015-12-30 | 2,191155 | -0,02% |
| 2015-12-29 | 2,191650 | +0,03% |
| 2015-12-28 | 2,191063 | +0,04% |
| 2015-12-23 | 2,190087 | +0,01% |
| 2015-12-22 | 2,189907 | +0,06% |
| 2015-12-21 | 2,188538 | +0,06% |
| 2015-12-18 | 2,187290 | +0,03% |
| 2015-12-17 | 2,186707 | +0,08% |
| 2015-12-16 | 2,184866 | -0,13% |
| 2015-12-15 | 2,187692 | -0,08% |
| 2015-12-14 | 2,189369 | -0,11% |
| 2015-12-11 | 2,191764 | -0,11% |
| 2015-12-10 | 2,194281 | -0,05% |
| 2015-12-09 | 2,195477 | 0,00% |
| 2015-12-08 | 2,195499 | +0,06% |
| 2015-12-07 | 2,194085 | -0,16% |
| 2015-12-04 | 2,197637 | +0,00% |
| 2015-12-03 | 2,197539 | -0,07% |
| 2015-12-02 | 2,199177 | -0,02% |
| 2015-12-01 | 2,199649 | +0,00% |
| 2015-11-30 | 2,199592 | +0,03% |
| 2015-11-27 | 2,199009 | -0,03% |
| 2015-11-26 | 2,199668 | -0,04% |
| 2015-11-25 | 2,200635 | -0,03% |
| 2015-11-24 | 2,201332 | +0,01% |
| 2015-11-23 | 2,201058 | +0,03% |
| 2015-11-20 | 2,200370 | -0,01% |
| 2015-11-19 | 2,200586 | -0,01% |
| 2015-11-18 | 2,200866 | +0,01% |
| 2015-11-17 | 2,200595 | +0,06% |
| 2015-11-16 | 2,199246 | -0,01% |
| 2015-11-13 | 2,199484 | -0,02% |
| 2015-11-12 | 2,199987 | -0,02% |
| 2015-11-11 | 2,200409 | 0,00% |
| 2015-11-10 | 2,200519 | -0,07% |
| 2015-11-09 | 2,201977 | +0,01% |
| 2015-11-06 | 2,201822 | -0,03% |
| 2015-11-05 | 2,202514 | +0,00% |
| 2015-11-04 | 2,202509 | -0,02% |
| 2015-11-03 | 2,203056 | +0,02% |
| 2015-11-02 | 2,202584 | -0,04% |
| 2015-10-30 | 2,203449 | -0,04% |
| 2015-10-29 | 2,204252 | -0,02% |
| 2015-10-28 | 2,204776 | -0,03% |
| 2015-10-27 | 2,205399 | +0,12% |
| 2015-10-26 | 2,202844 | -0,06% |
| 2015-10-22 | 2,204151 | -0,01% |
| 2015-10-21 | 2,204383 | -0,13% |
| 2015-10-20 | 2,207337 | +0,04% |
| 2015-10-19 | 2,206563 | -0,01% |
| 2015-10-16 | 2,206843 | -0,08% |
| 2015-10-15 | 2,208688 | -0,06% |
| 2015-10-14 | 2,210095 | -0,11% |
| 2015-10-13 | 2,212512 | -0,07% |
| 2015-10-12 | 2,214167 | -0,06% |
| 2015-10-09 | 2,215406 | +0,07% |
| 2015-10-08 | 2,213766 | +0,01% |
| 2015-10-07 | 2,213619 | +0,01% |
| 2015-10-06 | 2,213412 | +0,03% |
| 2015-10-05 | 2,212695 | +0,02% |
| 2015-10-02 | 2,212238 | -0,03% |
| 2015-10-01 | 2,212830 | -0,02% |
| 2015-09-30 | 2,213316 | +0,00% |
| 2015-09-29 | 2,213210 | +0,00% |
| 2015-09-28 | 2,213155 | +0,08% |
| 2015-09-25 | 2,211296 | +0,03% |
| 2015-09-24 | 2,210694 | +0,24% |
| 2015-09-23 | 2,205430 | +0,08% |
| 2015-09-22 | 2,203583 | +0,04% |
| 2015-09-21 | 2,202641 | +0,06% |
| 2015-09-18 | 2,201221 | +0,01% |
| 2015-09-17 | 2,201098 | -0,04% |
| 2015-09-16 | 2,201936 | +0,05% |
| 2015-09-15 | 2,200888 | +0,08% |
| 2015-09-14 | 2,199085 | +0,04% |
| 2015-09-11 | 2,198254 | +0,05% |
| 2015-09-10 | 2,197127 | +0,07% |
| 2015-09-09 | 2,195694 | +0,13% |
| 2015-09-08 | 2,192798 | +0,02% |
| 2015-09-07 | 2,192259 | +0,01% |
| 2015-09-04 | 2,192003 | +0,08% |
| 2015-09-03 | 2,190201 | +0,02% |
| 2015-09-02 | 2,189672 | -0,05% |
| 2015-09-01 | 2,190727 | +0,07% |
| 2015-08-31 | 2,189141 | +0,07% |
| 2015-08-28 | 2,187614 | +0,05% |
| 2015-08-27 | 2,186542 | 0,00% |
| 2015-08-26 | 2,186599 | +0,03% |
| 2015-08-25 | 2,185864 | -0,11% |
| 2015-08-24 | 2,188293 | -0,03% |
| 2015-08-19 | 2,188929 | -0,01% |
| 2015-08-18 | 2,189076 | 0,00% |
| 2015-08-17 | 2,189150 | +0,04% |
| 2015-08-14 | 2,188294 | +0,04% |
| 2015-08-13 | 2,187361 | +0,09% |
| 2015-08-12 | 2,185398 | +0,08% |
| 2015-08-11 | 2,183696 | +0,03% |
| 2015-08-10 | 2,183071 | -0,02% |
| 2015-08-07 | 2,183542 | -0,02% |
| 2015-08-06 | 2,184012 | -0,02% |
| 2015-08-05 | 2,184354 | +0,03% |
| 2015-08-04 | 2,183673 | +0,01% |
| 2015-08-03 | 2,183360 | -0,01% |
| 2015-07-31 | 2,183667 | -0,05% |
| 2015-07-30 | 2,184815 | -0,03% |
| 2015-07-29 | 2,185396 | -0,02% |
| 2015-07-28 | 2,185823 | +0,00% |
| 2015-07-27 | 2,185749 | -0,07% |
| 2015-07-24 | 2,187208 | +0,04% |
| 2015-07-23 | 2,186414 | +0,02% |
| 2015-07-22 | 2,185939 | -0,07% |
| 2015-07-21 | 2,187549 | +0,01% |
| 2015-07-20 | 2,187249 | -0,04% |
| 2015-07-17 | 2,188077 | +0,05% |
| 2015-07-16 | 2,186960 | 0,00% |
| 2015-07-15 | 2,187032 | +0,00% |
| 2015-07-14 | 2,186966 | +0,04% |
| 2015-07-13 | 2,186108 | +0,06% |
| 2015-07-10 | 2,184855 | +0,14% |
| 2015-07-09 | 2,181750 | -0,04% |
| 2015-07-08 | 2,182724 | +0,08% |
| 2015-07-07 | 2,180877 | -0,06% |
| 2015-07-06 | 2,182255 | +0,04% |
| 2015-07-03 | 2,181408 | -0,06% |
| 2015-07-02 | 2,182668 | +0,07% |
| 2015-07-01 | 2,181213 | +0,08% |
| 2015-06-30 | 2,179381 | -0,17% |
| 2015-06-29 | 2,183078 | +0,02% |
| 2015-06-26 | 2,182555 | +0,02% |
| 2015-06-25 | 2,182134 | +0,00% |
| 2015-06-24 | 2,182040 | +0,09% |
| 2015-06-23 | 2,179993 | +0,10% |
| 2015-06-22 | 2,177819 | -0,02% |
| 2015-06-19 | 2,178353 | +0,06% |
| 2015-06-18 | 2,176987 | +0,05% |
| 2015-06-17 | 2,175998 | +0,05% |
| 2015-06-16 | 2,174903 | -0,13% |
| 2015-06-15 | 2,177780 | +0,04% |
| 2015-06-12 | 2,176871 | +0,04% |
| 2015-06-11 | 2,175965 | -0,20% |
| 2015-06-10 | 2,180384 | -0,01% |
| 2015-06-09 | 2,180636 | -0,17% |
| 2015-06-08 | 2,184337 | +0,12% |
| 2015-06-05 | 2,181761 | -0,14% |
| 2015-06-04 | 2,184921 | +0,18% |
| 2015-06-03 | 2,180913 | +0,08% |
| 2015-06-02 | 2,179069 | -0,01% |
| 2015-06-01 | 2,179212 | +0,08% |
| 2015-05-29 | 2,177410 | +0,08% |
| 2015-05-28 | 2,175734 | +0,04% |
| 2015-05-27 | 2,174898 | +0,04% |
| 2015-05-26 | 2,174106 | +0,04% |
| 2015-05-22 | 2,173288 | -0,03% |
| 2015-05-21 | 2,173944 | +0,03% |
| 2015-05-20 | 2,173386 | +0,01% |
| 2015-05-19 | 2,173209 | +0,08% |
| 2015-05-18 | 2,171436 | +0,13% |
| 2015-05-15 | 2,168510 | -0,05% |
| 2015-05-14 | 2,169552 | +0,12% |
| 2015-05-13 | 2,166893 | -0,20% |
| 2015-05-12 | 2,171139 | +0,03% |
| 2015-05-11 | 2,170463 | +0,15% |
| 2015-05-08 | 2,167210 | -0,18% |
| 2015-05-07 | 2,171126 | -0,17% |
| 2015-05-06 | 2,174793 | +0,03% |
| 2015-05-05 | 2,174088 | -0,04% |
| 2015-05-04 | 2,174923 | -0,14% |
| 2015-04-30 | 2,177901 | -0,05% |
| 2015-04-29 | 2,178983 | -0,01% |
| 2015-04-28 | 2,179159 | -0,02% |
| 2015-04-27 | 2,179508 | +0,04% |
| 2015-04-24 | 2,178724 | 0,00% |
| 2015-04-23 | 2,178763 | -0,04% |
| 2015-04-22 | 2,179612 | -0,05% |
| 2015-04-21 | 2,180644 | +0,02% |
| 2015-04-20 | 2,180192 | 0,00% |
| 2015-04-17 | 2,180222 | -0,02% |
| 2015-04-16 | 2,180601 | +0,01% |
| 2015-04-15 | 2,180395 | -0,02% |
| 2015-04-14 | 2,180726 | -0,01% |
| 2015-04-13 | 2,180997 | -0,08% |
| 2015-04-10 | 2,182709 | +0,00% |
| 2015-04-09 | 2,182648 | +0,13% |
| 2015-04-08 | 2,179863 | +0,02% |
| 2015-04-07 | 2,179528 | +0,01% |
| 2015-04-03 | 2,179409 | +0,03% |
| 2015-04-02 | 2,178712 | -0,07% |
| 2015-04-01 | 2,180266 | 0,00% |
| 2015-03-31 | 2,180333 | +0,10% |
| 2015-03-30 | 2,178173 | -0,15% |
| 2015-03-27 | 2,181360 | -0,10% |
| 2015-03-26 | 2,183604 | +0,06% |
| 2015-03-25 | 2,182299 | +0,01% |
| 2015-03-24 | 2,182185 | +0,02% |
| 2015-03-23 | 2,181807 | +0,02% |
| 2015-03-20 | 2,181277 | +0,29% |
| 2015-03-19 | 2,175022 | +0,02% |
| 2015-03-18 | 2,174654 | +0,02% |
| 2015-03-17 | 2,174207 | -0,02% |
| 2015-03-16 | 2,174661 | -0,06% |
| 2015-03-13 | 2,175945 | +0,04% |
| 2015-03-12 | 2,175177 | +0,01% |
| 2015-03-11 | 2,175029 | -0,13% |
| 2015-03-10 | 2,177925 | -0,14% |
| 2015-03-09 | 2,180875 | +0,02% |
| 2015-03-06 | 2,180439 | -0,08% |
| 2015-03-05 | 2,182252 | -0,01% |
| 2015-03-04 | 2,182396 | -0,05% |
| 2015-03-03 | 2,183458 | +0,04% |
| 2015-03-02 | 2,182500 | -0,02% |
| 2015-02-27 | 2,182943 | +0,10% |
| 2015-02-26 | 2,180806 | +0,08% |
| 2015-02-25 | 2,178976 | -0,35% |
| 2015-02-24 | 2,186704 | +0,14% |
| 2015-02-23 | 2,183632 | +0,45% |
| 2015-02-20 | 2,173761 | +0,10% |
| 2015-02-19 | 2,171509 | -0,17% |
| 2015-02-18 | 2,175103 | -0,06% |
| 2015-02-17 | 2,176410 | -0,03% |
| 2015-02-16 | 2,177001 | +0,01% |
| 2015-02-13 | 2,176750 | +0,04% |
| 2015-02-12 | 2,175880 | +0,01% |
| 2015-02-11 | 2,175614 | -0,03% |
| 2015-02-10 | 2,176226 | -0,03% |
| 2015-02-09 | 2,176832 | 0,00% |
| 2015-02-06 | 2,176846 | 0,00% |
| 2015-02-05 | 2,176950 | +0,00% |
| 2015-02-04 | 2,176936 | -0,01% |
| 2015-02-03 | 2,177106 | +0,02% |
| 2015-02-02 | 2,176607 | -0,04% |
| 2015-01-30 | 2,177420 | +0,02% |
| 2015-01-29 | 2,177029 | +0,09% |
| 2015-01-28 | 2,175095 | +0,03% |
| 2015-01-27 | 2,174335 | +0,09% |
| 2015-01-26 | 2,172327 | +0,31% |
| 2015-01-23 | 2,165664 | -0,06% |
| 2015-01-22 | 2,167033 | +0,07% |
| 2015-01-21 | 2,165534 | +0,00% |
| 2015-01-20 | 2,165508 | +0,06% |
| 2015-01-19 | 2,164286 | +0,10% |
| 2015-01-16 | 2,162085 | +0,08% |
| 2015-01-15 | 2,160405 | +0,06% |
| 2015-01-14 | 2,159024 | +0,07% |
| 2015-01-13 | 2,157582 | +0,06% |
| 2015-01-12 | 2,156225 | +0,01% |
| 2015-01-09 | 2,155937 | +0,02% |
| 2015-01-08 | 2,155500 | +0,11% |
| 2015-01-07 | 2,153109 | +0,06% |
| 2015-01-06 | 2,151887 | 0,00% |
| 2015-01-05 | 2,151935 | +0,01% |
| 2014-12-31 | 2,151758 | +0,03% |
| 2014-12-30 | 2,151052 | +0,04% |
| 2014-12-29 | 2,150185 | -0,02% |
| 2014-12-23 | 2,150564 | +0,04% |
| 2014-12-22 | 2,149742 | +0,07% |
| 2014-12-19 | 2,148154 | +0,08% |
| 2014-12-18 | 2,146449 | -0,14% |
| 2014-12-17 | 2,149476 | -0,22% |
| 2014-12-16 | 2,154114 | +0,03% |
| 2014-12-15 | 2,153562 | +0,02% |
| 2014-12-12 | 2,153055 | +0,02% |
| 2014-12-11 | 2,152648 | 0,00% |
| 2014-12-10 | 2,152731 | +0,03% |
| 2014-12-09 | 2,152140 | +0,00% |
| 2014-12-08 | 2,152081 | +0,00% |
| 2014-12-05 | 2,152081 | +0,04% |
| 2014-12-04 | 2,151262 | -0,03% |
| 2014-12-03 | 2,151967 | 0,00% |
| 2014-12-02 | 2,152027 | +0,03% |
| 2014-12-01 | 2,151418 | +0,03% |
| 2014-11-28 | 2,150735 | 0,00% |
| 2014-11-27 | 2,150790 | +0,05% |
| 2014-11-26 | 2,149621 | +0,01% |
| 2014-11-25 | 2,149396 | +0,03% |
| 2014-11-24 | 2,148649 | +0,02% |
| 2014-11-21 | 2,148136 | -0,04% |
| 2014-11-20 | 2,149018 | +0,03% |
| 2014-11-19 | 2,148383 | +0,09% |
| 2014-11-18 | 2,146512 | +0,09% |
| 2014-11-17 | 2,144669 | +0,04% |
| 2014-11-14 | 2,143726 | +0,04% |
| 2014-11-13 | 2,142843 | +0,05% |
| 2014-11-12 | 2,141798 | -0,02% |
| 2014-11-11 | 2,142175 | +0,06% |
| 2014-11-10 | 2,140837 | -0,01% |
| 2014-11-07 | 2,141155 | -0,06% |
| 2014-11-06 | 2,142389 | -0,01% |
| 2014-11-05 | 2,142601 | -0,05% |
| 2014-11-04 | 2,143607 | +0,04% |
| 2014-11-03 | 2,142711 | +0,10% |
| 2014-10-31 | 2,140611 | -0,06% |
| 2014-10-30 | 2,141796 | +0,01% |
| 2014-10-29 | 2,141502 | +0,06% |
| 2014-10-28 | 2,140191 | +0,01% |
| 2014-10-27 | 2,139984 | -0,03% |
| 2014-10-22 | 2,140723 | -0,05% |
| 2014-10-21 | 2,141780 | +0,08% |
| 2014-10-20 | 2,140081 | +0,09% |
| 2014-10-17 | 2,138241 | -0,16% |
| 2014-10-15 | 2,141574 | +0,01% |
| 2014-10-14 | 2,141375 | +0,08% |
| 2014-10-13 | 2,139657 | -0,08% |
| 2014-10-10 | 2,141359 | +0,10% |
| 2014-10-09 | 2,139142 | +0,04% |
| 2014-10-08 | 2,138371 | +0,05% |
| 2014-10-07 | 2,137396 | -0,01% |
| 2014-10-06 | 2,137549 | +0,01% |
| 2014-10-03 | 2,137425 | +0,06% |
| 2014-10-02 | 2,136072 | -0,01% |
| 2014-10-01 | 2,136285 | +0,06% |
| 2014-09-30 | 2,135027 | -0,05% |
| 2014-09-29 | 2,136002 | -0,02% |
| 2014-09-26 | 2,136428 | +0,07% |
| 2014-09-25 | 2,134977 | +0,01% |
| 2014-09-24 | 2,134735 | +0,05% |
| 2014-09-23 | 2,133640 | +0,01% |
| 2014-09-22 | 2,133475 | +0,04% |
| 2014-09-19 | 2,132550 | 0,00% |
| 2014-09-18 | 2,132618 | +0,05% |
| 2014-09-17 | 2,131625 | +0,10% |
| 2014-09-16 | 2,129411 | +0,02% |
| 2014-09-15 | 2,129019 | -0,11% |
| 2014-09-12 | 2,131409 | +0,03% |
| 2014-09-11 | 2,130853 | +0,02% |
| 2014-09-10 | 2,130520 | -0,06% |
| 2014-09-09 | 2,131749 | +0,22% |
| 2014-09-08 | 2,127090 | -0,02% |
| 2014-09-05 | 2,127541 | +0,01% |
| 2014-09-04 | 2,127267 | +0,10% |
| 2014-09-03 | 2,125075 | -0,02% |
| 2014-09-02 | 2,125553 | 0,00% |
| 2014-09-01 | 2,125617 | +0,02% |
| 2014-08-29 | 2,125094 | -0,05% |
| 2014-08-28 | 2,126210 | +0,04% |
| 2014-08-27 | 2,125375 | +0,03% |
| 2014-08-26 | 2,124671 | +0,04% |
| 2014-08-25 | 2,123850 | -0,04% |
| 2014-08-22 | 2,124790 | +0,06% |
| 2014-08-21 | 2,123574 | +0,15% |
| 2014-08-19 | 2,120428 | +0,12% |
| 2014-08-18 | 2,117888 | +0,03% |
| 2014-08-15 | 2,117299 | +0,23% |
| 2014-08-14 | 2,112489 | +0,02% |
| 2014-08-13 | 2,112171 | +0,04% |
| 2014-08-12 | 2,111409 | +0,07% |
| 2014-08-11 | 2,109843 | +0,07% |
| 2014-08-08 | 2,108398 | +0,18% |
| 2014-08-07 | 2,104571 | -0,35% |
| 2014-08-06 | 2,112047 | -0,05% |
| 2014-08-05 | 2,113083 | +0,14% |
| 2014-08-04 | 2,110192 | -0,33% |
| 2014-08-01 | 2,117079 | -0,23% |
| 2014-07-31 | 2,121893 | +0,01% |
| 2014-07-30 | 2,121719 | -0,09% |
| 2014-07-29 | 2,123671 | +0,01% |
| 2014-07-28 | 2,123518 | +0,02% |
| 2014-07-25 | 2,123114 | -0,04% |
| 2014-07-24 | 2,123961 | +0,03% |
| 2014-07-23 | 2,123328 | +0,02% |
| 2014-07-22 | 2,122923 | +0,07% |
| 2014-07-21 | 2,121504 | +0,05% |
| 2014-07-18 | 2,120503 | +0,03% |
| 2014-07-17 | 2,119925 | -0,01% |
| 2014-07-16 | 2,120240 | -0,04% |
| 2014-07-15 | 2,121050 | -0,01% |
| 2014-07-14 | 2,121356 | -0,06% |
| 2014-07-11 | 2,122531 | +0,02% |
| 2014-07-10 | 2,122174 | +0,05% |
| 2014-07-09 | 2,121150 | +0,05% |
| 2014-07-08 | 2,120029 | 0,00% |
| 2014-07-07 | 2,120101 | +0,01% |
| 2014-07-04 | 2,119835 | -0,05% |
| 2014-07-03 | 2,120959 | +0,05% |
| 2014-07-02 | 2,119977 | -0,04% |
| 2014-07-01 | 2,120849 | -0,13% |
| 2014-06-30 | 2,123676 | +0,07% |
| 2014-06-27 | 2,122106 | +0,20% |
| 2014-06-26 | 2,117834 | -0,03% |
| 2014-06-25 | 2,118443 | +0,07% |
| 2014-06-24 | 2,117015 | +0,00% |
| 2014-06-23 | 2,116930 | -0,03% |
| 2014-06-20 | 2,117650 | +0,05% |
| 2014-06-19 | 2,116566 | -0,07% |
| 2014-06-18 | 2,118002 | +0,04% |
| 2014-06-17 | 2,117205 | -0,08% |
| 2014-06-16 | 2,118942 | -0,01% |
| 2014-06-13 | 2,119093 | -0,06% |
| 2014-06-12 | 2,120458 | -0,02% |
| 2014-06-11 | 2,120905 | +0,12% |
| 2014-06-10 | 2,118389 | +0,36% |
| 2014-06-06 | 2,110811 | +0,10% |
| 2014-06-05 | 2,108664 | -0,07% |
| 2014-06-04 | 2,110045 | -0,17% |
| 2014-06-03 | 2,113566 | +0,32% |
| 2014-06-02 | 2,106774 | 0,00% |
| 2014-05-30 | 2,106860 | +0,17% |
| 2014-05-29 | 2,103283 | +0,00% |
| 2014-05-28 | 2,103191 | -0,06% |
| 2014-05-27 | 2,104453 | +0,17% |
| 2014-05-26 | 2,100816 | +0,08% |
| 2014-05-23 | 2,099081 | +0,08% |
| 2014-05-22 | 2,097498 | +0,04% |
| 2014-05-21 | 2,096752 | -0,02% |
| 2014-05-20 | 2,097185 | -0,04% |
| 2014-05-19 | 2,098055 | -0,13% |
| 2014-05-16 | 2,100825 | +0,29% |
| 2014-05-15 | 2,094810 | +0,22% |
| 2014-05-14 | 2,090136 | +0,04% |
| 2014-05-13 | 2,089269 | +0,01% |
| 2014-05-12 | 2,089093 | +0,02% |
| 2014-05-09 | 2,088645 | +0,18% |
| 2014-05-08 | 2,084809 | +0,06% |
| 2014-05-07 | 2,083530 | +0,03% |
| 2014-05-06 | 2,082982 | 0,00% |
| 2014-05-05 | 2,082991 | +0,30% |
| 2014-04-30 | 2,076686 | +0,21% |
| 2014-04-29 | 2,072295 | -0,02% |
| 2014-04-28 | 2,072810 | +0,02% |
| 2014-04-25 | 2,072309 | +0,27% |
| 2014-04-24 | 2,066818 | -0,02% |
| 2014-04-23 | 2,067166 | +0,06% |
| 2014-04-22 | 2,065996 | +0,01% |
| 2014-04-18 | 2,065809 | +0,07% |
| 2014-04-17 | 2,064298 | +0,03% |
| 2014-04-16 | 2,063750 | -0,02% |
| 2014-04-15 | 2,064217 | -0,05% |
| 2014-04-14 | 2,065272 | -0,02% |
| 2014-04-11 | 2,065736 | +0,07% |
| 2014-04-10 | 2,064245 | +0,00% |
| 2014-04-09 | 2,064194 | +0,10% |
| 2014-04-08 | 2,062155 | +0,04% |
| 2014-04-07 | 2,061408 | +0,09% |
| 2014-04-04 | 2,059557 | +0,02% |
| 2014-04-03 | 2,059075 | +0,00% |
| 2014-04-02 | 2,059028 | -0,02% |
| 2014-04-01 | 2,059419 | +0,12% |
| 2014-03-31 | 2,056867 | +0,28% |
| 2014-03-28 | 2,051197 | +0,03% |
| 2014-03-27 | 2,050682 | +0,06% |
| 2014-03-26 | 2,049479 | +0,03% |
| 2014-03-25 | 2,048818 | -0,05% |
| 2014-03-24 | 2,049824 | +0,06% |
| 2014-03-21 | 2,048567 | +0,02% |
| 2014-03-20 | 2,048217 | +0,11% |
| 2014-03-19 | 2,046011 | +0,15% |
| 2014-03-18 | 2,042971 | +0,10% |
| 2014-03-17 | 2,040965 | -0,08% |
| 2014-03-14 | 2,042606 | +0,13% |
| 2014-03-13 | 2,040016 | -0,06% |
| 2014-03-12 | 2,041173 | +0,04% |
| 2014-03-11 | 2,040340 | -0,19% |
| 2014-03-10 | 2,044319 | -0,03% |
| 2014-03-07 | 2,044948 | +0,13% |
| 2014-03-06 | 2,042267 | +0,15% |
| 2014-03-05 | 2,039237 | +0,44% |
| 2014-03-04 | 2,030334 | -0,17% |
| 2014-03-03 | 2,033711 | +0,05% |
| 2014-02-28 | 2,032638 | -0,13% |
| 2014-02-27 | 2,035278 | 0,00% |
| 2014-02-26 | 2,035365 | +0,09% |
| 2014-02-25 | 2,033626 | +0,04% |
| 2014-02-24 | 2,032767 | +0,35% |
| 2014-02-21 | 2,025633 | +0,01% |
| 2014-02-20 | 2,025392 | -0,31% |
| 2014-02-19 | 2,031792 | -0,16% |
| 2014-02-18 | 2,035096 | -0,06% |
| 2014-02-17 | 2,036279 | +0,05% |
| 2014-02-14 | 2,035348 | -0,01% |
| 2014-02-13 | 2,035458 | +0,11% |
| 2014-02-12 | 2,033298 | +0,05% |
| 2014-02-11 | 2,032220 | -0,14% |
| 2014-02-10 | 2,035074 | +0,00% |
| 2014-02-07 | 2,035004 | -0,01% |
| 2014-02-06 | 2,035121 | +0,32% |
| 2014-02-05 | 2,028586 | +0,12% |
| 2014-02-04 | 2,026142 | +0,09% |
| 2014-02-03 | 2,024357 | -0,12% |
| 2014-01-31 | 2,026736 | -0,61% |
| 2014-01-30 | 2,039210 | -0,27% |
| 2014-01-29 | 2,044753 | -0,05% |
| 2014-01-28 | 2,045800 | -0,01% |
| 2014-01-27 | 2,046007 | -0,37% |
| 2014-01-24 | 2,053599 | -0,02% |
| 2014-01-23 | 2,054073 | +0,16% |
| 2014-01-22 | 2,050828 | -0,07% |
| 2014-01-21 | 2,052200 | -0,07% |
| 2014-01-20 | 2,053660 | +0,24% |
| 2014-01-17 | 2,048821 | +0,05% |
| 2014-01-16 | 2,047852 | +0,06% |
| 2014-01-15 | 2,046602 | +0,01% |
| 2014-01-14 | 2,046462 | +0,20% |
| 2014-01-13 | 2,042390 | -0,02% |
| 2014-01-10 | 2,042729 | +0,19% |
| 2014-01-09 | 2,038857 | +0,06% |
| 2014-01-08 | 2,037572 | +0,08% |
| 2014-01-07 | 2,035953 | +0,08% |
| 2014-01-06 | 2,034398 | +0,04% |
| 2014-01-03 | 2,033598 | -0,08% |
| 2014-01-02 | 2,035170 | +0,08% |
| 2013-12-30 | 2,033476 | +0,18% |
| 2013-12-23 | 2,029730 | -0,08% |
| 2013-12-20 | 2,031337 | -0,02% |
| 2013-12-19 | 2,031676 | +0,04% |
| 2013-12-18 | 2,030965 | +0,00% |
| 2013-12-17 | 2,030965 | +0,05% |
| 2013-12-16 | 2,030001 | +0,29% |
| 2013-12-13 | 2,024184 | -0,03% |
| 2013-12-12 | 2,024830 | -0,04% |
| 2013-12-11 | 2,025693 | -0,03% |
| 2013-12-10 | 2,026242 | +0,21% |
| 2013-12-09 | 2,021987 | +0,04% |
| 2013-12-06 | 2,021106 | +0,33% |
| 2013-12-05 | 2,014468 | +0,09% |
| 2013-12-04 | 2,012688 | +0,01% |
| 2013-12-03 | 2,012503 | +0,04% |
| 2013-12-02 | 2,011631 | -0,21% |
| 2013-11-29 | 2,015917 | -0,13% |
| 2013-11-28 | 2,018543 | +0,03% |
| 2013-11-27 | 2,017942 | +0,11% |
| 2013-11-26 | 2,015706 | -0,09% |
| 2013-11-25 | 2,017540 | +0,03% |
| 2013-11-22 | 2,016859 | -0,04% |
| 2013-11-21 | 2,017675 | -0,20% |
| 2013-11-20 | 2,021704 | +0,03% |
| 2013-11-19 | 2,021158 | +0,23% |
| 2013-11-18 | 2,016483 | -0,01% |
| 2013-11-15 | 2,016746 | +0,21% |
| 2013-11-14 | 2,012564 | +0,35% |
| 2013-11-13 | 2,005484 | -0,31% |
| 2013-11-12 | 2,011805 | -0,24% |
| 2013-11-11 | 2,016696 | -0,10% |
| 2013-11-08 | 2,018621 | +0,13% |
| 2013-11-07 | 2,015935 | -0,18% |
| 2013-11-06 | 2,019661 | +0,06% |
| 2013-11-05 | 2,018391 | -0,13% |
| 2013-11-04 | 2,020933 | -0,16% |
| 2013-10-31 | 2,024268 | -0,03% |
| 2013-10-30 | 2,024878 | +0,11% |
| 2013-10-29 | 2,022753 | -0,01% |
| 2013-10-28 | 2,022921 | -0,04% |
| 2013-10-25 | 2,023754 | +0,31% |
| 2013-10-24 | 2,017435 | -0,02% |
| 2013-10-22 | 2,017744 | +0,12% |
| 2013-10-21 | 2,015276 | +0,19% |
| 2013-10-18 | 2,011444 | +0,20% |
| 2013-10-17 | 2,007425 | 0,00% |
| 2013-10-16 | 2,007521 | +0,00% |
| 2013-10-15 | 2,007430 | -0,01% |
| 2013-10-14 | 2,007648 | +0,19% |
| 2013-10-11 | 2,003863 | +0,11% |
| 2013-10-10 | 2,001623 | -0,07% |
| 2013-10-09 | 2,003012 | +0,26% |
| 2013-10-08 | 1,997899 | +0,03% |
| 2013-10-07 | 1,997267 | -0,14% |
| 2013-10-04 | 1,999978 | +0,07% |
| 2013-10-03 | 1,998657 | +0,02% |
| 2013-10-02 | 1,998166 | +0,16% |
| 2013-10-01 | 1,994910 | +0,09% |
| 2013-09-30 | 1,993141 | -0,16% |
| 2013-09-27 | 1,996353 | -0,14% |
| 2013-09-26 | 1,999163 | +0,16% |
| 2013-09-25 | 1,995956 | +0,12% |
| 2013-09-24 | 1,993470 | +0,02% |
| 2013-09-23 | 1,993043 | -0,31% |
| 2013-09-20 | 1,999319 | +0,79% |
| 2013-09-19 | 1,983734 | +0,22% |
| 2013-09-18 | 1,979376 | -0,09% |
| 2013-09-17 | 1,981229 | +0,43% |
| 2013-09-16 | 1,972681 | +0,32% |
| 2013-09-13 | 1,966484 | +0,04% |
| 2013-09-12 | 1,965620 | +0,35% |
| 2013-09-11 | 1,958836 | +0,24% |
| 2013-09-10 | 1,954171 | +0,23% |
| 2013-09-09 | 1,949772 | +0,03% |
| 2013-09-06 | 1,949275 | -0,30% |
| 2013-09-05 | 1,955172 | +0,06% |
| 2013-09-04 | 1,954061 | -0,08% |
| 2013-09-03 | 1,955589 | +0,11% |
| 2013-09-02 | 1,953483 | +0,10% |
| 2013-08-30 | 1,951441 | +0,12% |
| 2013-08-29 | 1,949178 | -0,40% |
| 2013-08-28 | 1,957082 | 0,00% |
| 2013-08-27 | 1,957140 | +0,01% |
| 2013-08-26 | 1,956896 | -0,11% |
| 2013-08-22 | 1,958979 | +0,15% |
| 2013-08-21 | 1,956017 | -0,56% |
| 2013-08-16 | 1,967123 | +0,01% |
| 2013-08-15 | 1,967004 | -0,17% |
| 2013-08-14 | 1,970292 | -0,19% |
| 2013-08-13 | 1,974105 | +0,08% |
| 2013-08-12 | 1,972497 | +0,15% |
| 2013-08-09 | 1,969623 | -0,06% |
| 2013-08-08 | 1,970744 | -0,07% |
| 2013-08-07 | 1,972055 | +0,24% |
| 2013-08-06 | 1,967341 | +0,22% |
| 2013-08-05 | 1,963100 | -0,27% |
| 2013-08-02 | 1,968461 | +0,53% |
| 2013-08-01 | 1,958151 | -0,03% |
| 2013-07-31 | 1,958723 | -0,44% |
| 2013-07-30 | 1,967323 | -0,41% |
| 2013-07-29 | 1,975326 | +0,07% |
| 2013-07-26 | 1,973928 | -0,30% |
| 2013-07-25 | 1,979888 | +0,16% |
| 2013-07-24 | 1,976726 | +0,07% |
| 2013-07-23 | 1,975306 | +0,01% |
| 2013-07-22 | 1,975026 | -0,23% |
| 2013-07-19 | 1,979612 | +0,04% |
| 2013-07-18 | 1,978903 | -0,15% |
| 2013-07-17 | 1,981949 | +0,03% |
| 2013-07-16 | 1,981333 | +0,03% |
| 2013-07-15 | 1,980815 | +0,10% |
| 2013-07-12 | 1,978870 | -0,07% |
| 2013-07-11 | 1,980242 | +0,00% |
| 2013-07-10 | 1,980212 | -0,06% |
| 2013-07-09 | 1,981358 | -0,11% |
| 2013-07-08 | 1,983638 | +0,40% |
| 2013-07-04 | 1,975639 | -0,04% |
| 2013-07-03 | 1,976390 | +0,65% |
| 2013-07-02 | 1,963556 | +0,59% |
| 2013-07-01 | 1,951942 | +0,45% |
| 2013-06-28 | 1,943253 | +0,74% |
| 2013-06-27 | 1,929015 | -0,12% |
| 2013-06-26 | 1,931276 | +0,54% |
| 2013-06-25 | 1,920870 | -0,84% |
| 2013-06-24 | 1,937161 | -0,40% |
| 2013-06-21 | 1,944869 | -0,82% |
| 2013-06-20 | 1,960957 | -0,17% |
| 2013-06-19 | 1,964303 | -0,21% |
| 2013-06-18 | 1,968398 | +0,30% |
| 2013-06-17 | 1,962574 | +0,60% |
| 2013-06-14 | 1,950895 | -0,02% |
| 2013-06-13 | 1,951345 | +0,82% |
| 2013-06-12 | 1,935474 | -1,12% |
| 2013-06-11 | 1,957447 | -0,38% |
| 2013-06-10 | 1,964947 | -0,04% |
| 2013-06-07 | 1,965699 | -0,44% |
| 2013-06-06 | 1,974337 | -0,41% |
| 2013-06-05 | 1,982397 | +0,39% |
| 2013-06-04 | 1,974749 | +0,12% |
| 2013-06-03 | 1,972329 | -0,19% |
| 2013-05-31 | 1,976137 | -0,57% |
| 2013-05-30 | 1,987470 | -0,17% |
| 2013-05-29 | 1,990779 | +0,17% |
| 2013-05-28 | 1,987462 | +0,01% |
| 2013-05-27 | 1,987318 | +0,11% |
| 2013-05-24 | 1,985160 | -0,18% |
| 2013-05-23 | 1,988789 | -0,04% |
| 2013-05-22 | 1,989648 | -0,14% |
| 2013-05-21 | 1,992473 | -0,02% |
| 2013-05-17 | 1,992776 | +0,18% |
| 2013-05-16 | 1,989250 | +0,31% |
| 2013-05-15 | 1,983107 | -0,06% |
| 2013-05-14 | 1,984248 | +0,06% |
| 2013-05-13 | 1,982962 | -0,27% |
| 2013-05-10 | 1,988303 | +0,31% |
| 2013-05-08 | 1,982248 | -0,03% |
| 2013-05-07 | 1,982769 | -0,05% |
| 2013-05-06 | 1,983747 | +0,46% |
| 2013-05-03 | 1,974612 | +0,27% |
| 2013-05-02 | 1,969213 | +0,22% |
| 2013-04-30 | 1,964967 | +0,06% |
| 2013-04-29 | 1,963876 | -0,28% |
| 2013-04-26 | 1,969295 | -0,14% |
| 2013-04-25 | 1,972017 | +0,04% |
| 2013-04-24 | 1,971193 | +0,33% |
| 2013-04-23 | 1,964806 | -0,04% |
| 2013-04-22 | 1,965572 | +0,25% |
| 2013-04-19 | 1,960635 | +0,24% |
| 2013-04-18 | 1,955955 | +0,06% |
| 2013-04-16 | 1,954693 | +0,14% |
| 2013-04-12 | 1,951935 | +0,01% |
| 2013-04-11 | 1,951811 | -0,05% |
| 2013-04-10 | 1,952855 | +0,10% |
| 2013-04-09 | 1,950886 | +0,52% |
| 2013-04-08 | 1,940844 | -0,03% |
| 2013-04-05 | 1,941520 | +0,46% |
| 2013-04-04 | 1,932544 | +0,37% |
| 2013-04-03 | 1,925458 | +0,16% |
| 2013-04-02 | 1,922332 | +0,01% |
| 2013-03-29 | 1,922068 | -0,05% |
| 2013-03-28 | 1,923012 | +0,23% |
| 2013-03-27 | 1,918606 | +0,26% |
| 2013-03-26 | 1,913593 | +0,25% |
| 2013-03-25 | 1,908755 | -0,17% |
| 2013-03-22 | 1,912015 | +0,08% |
| 2013-03-21 | 1,910400 | +0,04% |
| 2013-03-20 | 1,909705 | +0,05% |
| 2013-03-19 | 1,908663 | -0,04% |
| 2013-03-18 | 1,909402 | +0,02% |
| 2013-03-14 | 1,909020 | -0,12% |
| 2013-03-13 | 1,911307 | +0,04% |
| 2013-03-12 | 1,910539 | -0,23% |
| 2013-03-11 | 1,915011 | +0,04% |
| 2013-03-08 | 1,914160 | +0,02% |
| 2013-03-07 | 1,913746 | +0,07% |
| 2013-03-06 | 1,912325 | -0,21% |
| 2013-03-05 | 1,916300 | -0,03% |
| 2013-03-04 | 1,916896 | +0,41% |
| 2013-03-01 | 1,909144 | +0,04% |
| 2013-02-28 | 1,908452 | 0,00% |
| 2013-02-27 | 1,908481 | -0,12% |
| 2013-02-26 | 1,910827 | +0,17% |
| 2013-02-25 | 1,907560 | +0,03% |
| 2013-02-22 | 1,907073 | -0,10% |
| 2013-02-21 | 1,909069 | -0,20% |
| 2013-02-20 | 1,912815 | +0,44% |
| 2013-02-19 | 1,904371 | +0,16% |
| 2013-02-18 | 1,901362 | -0,02% |
| 2013-02-15 | 1,901725 | -0,01% |
| 2013-02-14 | 1,901912 | +0,27% |
| 2013-02-13 | 1,896849 | +0,09% |
| 2013-02-12 | 1,895190 | +0,17% |
| 2013-02-11 | 1,891899 | +0,05% |
| 2013-02-08 | 1,890939 | +0,05% |
| 2013-02-07 | 1,889930 | -0,13% |
| 2013-02-06 | 1,892342 | -0,05% |
| 2013-02-05 | 1,893376 | +0,14% |
| 2013-02-04 | 1,890735 | -0,03% |
| 2013-02-01 | 1,891313 | +0,36% |
| 2013-01-31 | 1,884458 | +0,00% |
| 2013-01-30 | 1,884458 | +0,10% |
| 2013-01-29 | 1,882662 | +0,02% |
| 2013-01-28 | 1,882370 | -0,33% |
| 2013-01-25 | 1,888513 | +0,15% |
| 2013-01-24 | 1,885685 | -0,02% |
| 2013-01-23 | 1,886005 | -0,14% |
| 2013-01-22 | 1,888587 | +0,10% |
| 2013-01-21 | 1,886787 | -0,07% |
| 2013-01-18 | 1,888053 | -0,02% |
| 2013-01-17 | 1,888464 | -0,12% |
| 2013-01-16 | 1,890708 | +0,33% |
| 2013-01-15 | 1,884559 | +0,12% |
| 2013-01-14 | 1,882313 | -0,45% |
| 2013-01-11 | 1,890875 | +0,29% |
| 2013-01-10 | 1,885464 | +0,09% |
| 2013-01-09 | 1,883728 | +0,04% |
| 2013-01-08 | 1,882890 | +0,48% |
| 2013-01-07 | 1,873825 | -0,95% |
| 2013-01-04 | 1,891745 | +0,41% |
| 2013-01-03 | 1,883978 | +0,23% |
| 2013-01-02 | 1,879665 | +0,03% |
| 2012-12-28 | 1,879106 | -0,03% |
| 2012-12-27 | 1,879669 | +0,13% |
| 2012-12-21 | 1,877201 | +0,59% |
| 2012-12-20 | 1,866100 | +0,28% |
| 2012-12-19 | 1,860839 | -0,12% |
| 2012-12-18 | 1,862989 | -0,03% |
| 2012-12-17 | 1,863592 | -0,04% |
| 2012-12-14 | 1,864414 | +0,13% |
| 2012-12-13 | 1,862077 | -0,16% |
| 2012-12-12 | 1,865082 | +0,51% |
| 2012-12-11 | 1,855666 | +0,29% |
| 2012-12-10 | 1,850380 | +0,22% |
| 2012-12-07 | 1,846337 | +0,16% |
| 2012-12-06 | 1,843400 | +0,02% |
| 2012-12-05 | 1,842987 | +0,01% |
| 2012-12-04 | 1,842782 | +0,06% |
| 2012-11-30 | 1,841656 | +0,19% |
| 2012-11-29 | 1,838166 | +0,02% |
| 2012-11-28 | 1,837855 | +0,11% |
| 2012-11-27 | 1,835854 | -0,16% |
| 2012-11-26 | 1,838758 | -0,09% |
| 2012-11-23 | 1,840354 | +0,15% |
| 2012-11-22 | 1,837516 | -0,15% |
| 2012-11-21 | 1,840355 | +0,01% |
| 2012-11-20 | 1,840110 | +0,06% |
| 2012-11-19 | 1,839083 | +0,02% |
| 2012-11-16 | 1,838627 | -0,05% |
| 2012-11-15 | 1,839508 | +0,16% |
| 2012-11-14 | 1,836501 | -0,06% |
| 2012-11-13 | 1,837634 | +0,39% |
| 2012-11-12 | 1,830507 | +0,09% |
| 2012-11-09 | 1,828807 | -0,61% |
| 2012-11-08 | 1,839944 | +0,16% |
| 2012-11-07 | 1,836957 | +0,27% |
| 2012-11-06 | 1,831925 | +0,10% |
| 2012-11-05 | 1,830155 | +0,16% |
| 2012-10-31 | 1,827169 | +0,46% |
| 2012-10-30 | 1,818790 | -0,69% |
| 2012-10-29 | 1,831457 | -0,54% |
| 2012-10-26 | 1,841378 | -0,02% |
| 2012-10-25 | 1,841792 | +0,19% |
| 2012-10-24 | 1,838263 | -0,24% |
| 2012-10-19 | 1,842614 | +0,73% |
| 2012-10-18 | 1,829237 | -0,64% |
| 2012-10-17 | 1,840948 | +0,64% |
| 2012-10-16 | 1,829231 | +0,32% |
| 2012-10-15 | 1,823380 | +0,68% |
| 2012-10-12 | 1,811054 | +0,21% |
| 2012-10-11 | 1,807232 | +0,12% |
| 2012-10-10 | 1,805117 | +0,04% |
| 2012-10-09 | 1,804369 | +0,32% |
| 2012-10-08 | 1,798534 | +0,35% |
| 2012-10-05 | 1,792206 | -0,03% |
| 2012-10-04 | 1,792807 | -0,11% |
| 2012-10-03 | 1,794759 | -0,12% |
| 2012-10-02 | 1,796990 | +0,00% |
| 2012-10-01 | 1,796946 | -0,02% |
| 2012-09-28 | 1,797329 | -0,04% |
| 2012-09-27 | 1,798086 | -0,05% |
| 2012-09-26 | 1,798955 | +0,24% |
| 2012-09-25 | 1,794669 | +0,07% |
| 2012-09-24 | 1,793399 | +0,06% |
| 2012-09-20 | 1,792303 | +0,02% |
| 2012-09-19 | 1,791986 | -0,05% |
| 2012-09-18 | 1,792893 | -0,19% |
| 2012-09-17 | 1,796359 | +0,48% |
| 2012-09-14 | 1,787844 | +0,04% |
| 2012-09-13 | 1,787122 | +0,25% |
| 2012-09-12 | 1,782648 | +0,07% |
| 2012-09-11 | 1,781480 | +0,43% |
| 2012-09-10 | 1,773870 | -0,27% |
| 2012-09-07 | 1,778613 | -0,04% |
| 2012-09-06 | 1,779292 | -0,15% |
| 2012-09-05 | 1,781927 | +0,06% |
| 2012-09-04 | 1,780799 | +0,04% |
| 2012-09-03 | 1,780175 | +0,29% |
| 2012-08-31 | 1,775115 | -0,03% |
| 2012-08-30 | 1,775676 | +0,17% |
| 2012-08-29 | 1,772750 | -0,08% |
| 2012-08-28 | 1,774196 | +0,02% |
| 2012-08-27 | 1,773796 | -0,09% |
| 2012-08-24 | 1,775378 | +0,21% |
| 2012-08-23 | 1,771725 | -0,04% |
| 2012-08-22 | 1,772428 | +0,13% |
| 2012-08-21 | 1,770179 | +0,04% |
| 2012-08-17 | 1,769519 | +0,07% |
| 2012-08-16 | 1,768368 | +0,01% |
| 2012-08-15 | 1,768192 | -0,05% |
| 2012-08-14 | 1,769048 | +0,04% |
| 2012-08-13 | 1,768342 | -0,01% |
| 2012-08-10 | 1,768607 | +0,41% |
| 2012-08-09 | 1,761372 | -0,25% |
| 2012-08-08 | 1,765756 | +0,00% |
| 2012-08-07 | 1,765668 | +0,46% |
| 2012-08-06 | 1,757504 | 0,00% |
| 2012-08-03 | 1,757537 | +0,07% |
| 2012-08-02 | 1,756241 | -0,08% |
| 2012-08-01 | 1,757684 | +0,17% |
| 2012-07-31 | 1,754772 | +0,17% |
| 2012-07-30 | 1,751776 | +0,37% |
| 2012-07-27 | 1,745298 | +0,10% |
| 2012-07-26 | 1,743474 | -0,83% |
| 2012-07-25 | 1,757986 | -0,07% |
| 2012-07-24 | 1,759271 | -0,42% |
| 2012-07-23 | 1,766607 | -0,06% |
| 2012-07-20 | 1,767691 | +0,66% |
| 2012-07-19 | 1,756119 | -0,26% |
| 2012-07-18 | 1,760674 | +0,29% |
| 2012-07-17 | 1,755576 | +1,07% |
| 2012-07-16 | 1,736992 | +0,56% |
| 2012-07-13 | 1,727266 | +0,19% |
| 2012-07-12 | 1,724070 | -0,06% |
| 2012-07-11 | 1,725133 | +0,17% |
| 2012-07-10 | 1,722262 | -0,12% |
| 2012-07-09 | 1,724367 | -0,31% |
| 2012-07-06 | 1,729712 | -0,02% |
| 2012-07-05 | 1,729980 | +0,21% |
| 2012-07-04 | 1,726309 | -0,05% |
| 2012-07-03 | 1,727142 | +0,42% |
| 2012-07-02 | 1,719949 | -0,01% |
| 2012-06-29 | 1,720037 | +0,34% |
| 2012-06-28 | 1,714203 | -0,01% |
| 2012-06-27 | 1,714409 | +0,17% |
| 2012-06-26 | 1,711584 | +0,04% |
| 2012-06-25 | 1,710833 | -0,29% |
| 2012-06-22 | 1,715733 | +0,32% |
| 2012-06-21 | 1,710286 | +0,20% |
| 2012-06-20 | 1,706840 | +0,46% |
| 2012-06-19 | 1,698940 | +0,94% |
| 2012-06-18 | 1,683176 | +0,19% |
| 2012-06-15 | 1,679972 | -0,06% |
| 2012-06-14 | 1,680906 | -0,03% |
| 2012-06-13 | 1,681476 | -0,17% |
| 2012-06-12 | 1,684325 | -0,03% |
| 2012-06-11 | 1,684884 | -0,25% |
| 2012-06-08 | 1,689094 | +1,35% |
| 2012-06-07 | 1,666620 | +0,35% |
| 2012-06-06 | 1,660799 | +0,37% |
| 2012-06-04 | 1,654664 | -0,72% |
| 2012-06-01 | 1,666608 | -0,44% |
| 2012-05-31 | 1,673996 | -0,12% |
| 2012-05-30 | 1,676079 | +0,02% |
| 2012-05-29 | 1,675684 | +0,27% |
| 2012-05-24 | 1,671253 | -0,54% |
| 2012-05-23 | 1,680327 | +0,59% |
| 2012-05-21 | 1,670554 | -0,22% |
| 2012-05-18 | 1,674221 | -0,15% |
| 2012-05-17 | 1,676807 | -0,69% |
| 2012-05-16 | 1,688397 | -0,03% |
| 2012-05-14 | 1,688854 | -0,03% |
| 2012-05-11 | 1,689416 | +0,15% |
| 2012-05-10 | 1,686872 | -0,39% |
| 2012-05-09 | 1,693403 | -0,06% |
| 2012-05-08 | 1,694475 | -0,23% |
| 2012-05-07 | 1,698324 | +0,05% |
| 2012-05-03 | 1,697489 | +0,37% |
| 2012-05-02 | 1,691275 | +0,09% |
| 2012-04-27 | 1,689826 | -0,11% |
| 2012-04-26 | 1,691718 | +3,12% |
| 2012-04-25 | 1,640590 | -0,02% |
| 2012-04-24 | 1,640924 | -0,13% |
| 2012-04-23 | 1,643002 | +0,18% |
| 2012-04-19 | 1,640040 | +0,22% |
| 2012-04-18 | 1,636390 | +0,13% |
| 2012-04-17 | 1,634267 | -0,14% |
| 2012-04-16 | 1,636506 | -0,18% |
| 2012-04-13 | 1,639461 | +0,36% |
| 2012-04-12 | 1,633523 | +0,06% |
| 2012-04-11 | 1,632538 | -0,02% |
| 2012-04-10 | 1,632824 | +0,02% |
| 2012-04-06 | 1,632566 | -0,19% |
| 2012-04-05 | 1,635599 | -0,33% |
| 2012-04-04 | 1,641005 | +0,71% |
| 2012-04-03 | 1,629410 | +0,00% |
| 2012-04-02 | 1,629410 | -0,17% |
| 2012-03-30 | 1,632196 | -0,27% |
| 2012-03-29 | 1,636673 | -0,30% |
| 2012-03-28 | 1,641531 | +0,51% |
| 2012-03-27 | 1,633252 | -0,19% |
| 2012-03-26 | 1,636280 | -0,17% |
| 2012-03-23 | 1,639147 | -0,41% |
| 2012-03-22 | 1,645927 | -0,10% |
| 2012-03-21 | 1,647549 | -0,06% |
| 2012-03-20 | 1,648540 | +0,03% |
| 2012-03-19 | 1,647990 | +0,20% |
| 2012-03-14 | 1,644704 | +0,00% |
| 2012-03-13 | 1,644651 | +0,05% |
| 2012-03-12 | 1,643845 | +0,01% |
| 2012-03-09 | 1,643627 | +0,17% |
| 2012-03-08 | 1,640859 | -0,18% |
| 2012-03-07 | 1,643800 | -0,08% |
| 2012-03-06 | 1,645079 | -0,36% |
| 2012-03-05 | 1,651092 | -0,40% |
| 2012-03-02 | 1,657751 | +0,64% |
| 2012-03-01 | 1,647220 | +0,57% |
| 2012-02-29 | 1,637957 | +0,46% |
| 2012-02-28 | 1,630506 | -0,47% |
| 2012-02-27 | 1,638195 | +0,35% |
| 2012-02-24 | 1,632404 | -0,15% |
| 2012-02-23 | 1,634829 | -1,03% |
| 2012-02-21 | 1,651908 | +0,17% |
| 2012-02-20 | 1,649078 | +0,30% |
| 2012-02-17 | 1,644209 | +0,67% |
| 2012-02-15 | 1,633244 | -0,52% |
| 2012-02-14 | 1,641858 | +0,78% |
| 2012-02-13 | 1,629223 | -0,56% |
| 2012-02-10 | 1,638455 | -0,41% |
| 2012-02-09 | 1,645170 | +0,65% |
| 2012-02-08 | 1,634519 | +0,19% |
| 2012-02-07 | 1,631466 | +0,29% |
| 2012-02-06 | 1,626734 | +0,19% |
| 2012-02-03 | 1,623593 | +0,30% |
| 2012-02-02 | 1,618703 | +0,11% |
| 2012-02-01 | 1,616889 | +0,03% |
| 2012-01-31 | 1,616433 | -0,27% |
| 2012-01-30 | 1,620826 | -0,06% |
| 2012-01-27 | 1,621876 | +0,56% |
| 2012-01-26 | 1,612853 | +1,02% |
| 2012-01-25 | 1,596507 | +0,39% |
| 2012-01-24 | 1,590352 | +0,23% |
| 2012-01-23 | 1,586646 | -0,17% |
| 2012-01-20 | 1,589350 | +0,69% |
| 2012-01-19 | 1,578472 | +0,73% |
| 2012-01-18 | 1,567073 | -0,27% |
| 2012-01-17 | 1,571283 | -0,39% |
| 2012-01-16 | 1,577501 | -0,54% |
| 2012-01-13 | 1,586054 | +0,65% |
| 2012-01-12 | 1,575741 | +0,75% |
| 2012-01-11 | 1,564066 | -0,20% |
| 2012-01-10 | 1,567164 | +0,82% |
| 2012-01-09 | 1,554362 | +2,07% |
| 2012-01-06 | 1,522905 | -0,55% |
| 2012-01-05 | 1,531302 | -0,85% |
| 2012-01-04 | 1,544452 | -1,12% |
| 2012-01-03 | 1,561952 | -0,68% |
| 2012-01-02 | 1,572689 | +0,14% |
| 2011-12-30 | 1,570422 | -1,27% |
| 2011-12-29 | 1,590575 | -0,23% |
| 2011-12-28 | 1,594217 | +0,16% |
| 2011-12-27 | 1,591655 | +0,01% |
| 2011-12-23 | 1,591505 | -1,17% |
| 2011-12-22 | 1,610426 | +0,29% |
| 2011-12-21 | 1,605715 | +0,11% |
| 2011-12-20 | 1,603925 | -0,04% |
| 2011-12-19 | 1,604494 | -0,18% |
| 2011-12-16 | 1,607317 | +0,13% |
| 2011-12-15 | 1,605273 | -0,16% |
| 2011-12-14 | 1,607819 | +0,02% |
| 2011-12-13 | 1,607497 | -0,33% |
| 2011-12-12 | 1,612827 | -0,31% |
| 2011-12-09 | 1,617777 | -0,40% |
| 2011-12-08 | 1,624315 | -0,13% |
| 2011-12-07 | 1,626497 | -0,31% |
| 2011-12-06 | 1,631510 | +0,73% |
| 2011-12-05 | 1,619678 | +0,69% |
| 2011-12-02 | 1,608527 | +0,97% |
| 2011-12-01 | 1,593147 | +1,23% |
| 2011-11-30 | 1,573833 | -0,78% |
| 2011-11-29 | 1,586167 | +1,57% |
| 2011-11-28 | 1,561650 | -2,64% |
| 2011-11-25 | 1,604074 | -0,84% |
| 2011-11-24 | 1,617701 | -0,64% |
| 2011-11-23 | 1,628115 | +0,20% |
| 2011-11-22 | 1,624803 | -0,06% |
| 2011-11-21 | 1,625843 | +1,35% |
| 2011-11-18 | 1,604151 | +0,00% |
| 2011-11-17 | 1,604099 | -0,12% |
| 2011-11-16 | 1,606018 | +0,14% |
| 2011-11-15 | 1,603704 | -1,36% |
| 2011-11-14 | 1,625862 | -0,42% |
| 2011-11-11 | 1,632675 | -0,04% |
| 2011-11-10 | 1,633400 | -0,33% |
| 2011-11-09 | 1,638890 | 0,00% |
| 2011-11-08 | 1,638899 | -0,02% |
| 2011-11-07 | 1,639301 | +0,39% |
| 2011-11-04 | 1,632909 | -0,48% |
| 2011-11-03 | 1,640783 | -0,98% |
| 2011-11-02 | 1,656973 | +0,39% |
| 2011-10-28 | 1,650496 | -0,99% |
| 2011-10-27 | 1,667035 | +0,06% |
| 2011-10-26 | 1,666109 | +0,36% |
| 2011-10-25 | 1,660182 | +0,42% |
| 2011-10-24 | 1,653304 | -0,30% |
| 2011-10-21 | 1,658324 | -0,18% |
| 2011-10-20 | 1,661309 | +0,25% |
| 2011-10-19 | 1,657107 | -0,54% |
| 2011-10-18 | 1,666113 | +0,25% |
| 2011-10-17 | 1,661939 | +0,17% |
| 2011-10-14 | 1,659141 | +0,10% |
| 2011-10-13 | 1,657425 | +0,34% |
| 2011-10-12 | 1,651838 | -0,05% |
| 2011-10-11 | 1,652635 | +0,73% |
| 2011-10-10 | 1,640664 | +0,14% |
| 2011-10-07 | 1,638405 | +0,36% |
| 2011-10-06 | 1,632464 | +0,66% |
| 2011-10-05 | 1,621795 | -0,67% |
| 2011-10-04 | 1,632772 | -0,58% |
| 2011-10-03 | 1,642307 | -0,44% |
| 2011-09-30 | 1,649638 | -0,73% |
| 2011-09-29 | 1,661745 | -0,15% |
| 2011-09-28 | 1,664236 | +1,04% |
| 2011-09-27 | 1,647027 | +0,30% |
| 2011-09-26 | 1,642069 | -0,70% |
| 2011-09-23 | 1,653563 | -0,10% |
| 2011-09-22 | 1,655252 | -0,20% |
| 2011-09-21 | 1,658579 | -0,59% |
| 2011-09-20 | 1,668370 | -0,48% |
| 2011-09-19 | 1,676351 | +0,11% |
| 2011-09-16 | 1,674493 | +0,32% |
| 2011-09-15 | 1,669160 | -0,75% |
| 2011-09-14 | 1,681741 | +0,11% |
| 2011-09-13 | 1,679890 | -0,92% |
| 2011-09-12 | 1,695448 | -0,47% |
| 2011-09-09 | 1,703505 | +0,15% |
| 2011-09-08 | 1,700970 | +0,48% |
| 2011-09-07 | 1,692860 | +0,68% |
| 2011-09-06 | 1,681353 | +0,15% |
| 2011-09-05 | 1,678902 | -0,01% |
| 2011-09-02 | 1,679150 | +0,11% |
| 2011-09-01 | 1,677348 | -0,05% |
| 2011-08-31 | 1,678207 | +0,06% |
| 2011-08-30 | 1,677280 | +0,21% |
| 2011-08-29 | 1,673787 | -0,31% |
| 2011-08-26 | 1,678990 | -0,26% |
| 2011-08-25 | 1,683348 | -0,17% |
| 2011-08-24 | 1,686230 | +0,15% |
| 2011-08-23 | 1,683785 | +0,19% |
| 2011-08-22 | 1,680656 | -0,57% |
| 2011-08-19 | 1,690339 | +0,85% |
| 2011-08-18 | 1,676062 | +0,96% |
| 2011-08-17 | 1,660174 | +0,43% |
| 2011-08-16 | 1,653015 | +0,24% |
| 2011-08-15 | 1,649059 | +0,61% |
| 2011-08-12 | 1,639052 | +0,28% |
| 2011-08-11 | 1,634461 | +0,76% |
| 2011-08-10 | 1,622126 | +0,07% |
| 2011-08-09 | 1,620985 | +0,20% |
| 2011-08-08 | 1,617718 | -1,57% |
| 2011-08-05 | 1,643549 | -0,15% |
| 2011-08-04 | 1,646064 | -0,48% |
| 2011-08-03 | 1,653925 | -0,20% |
| 2011-08-02 | 1,657292 | +0,19% |
| 2011-08-01 | 1,654073 | -0,21% |
| 2011-07-29 | 1,657574 | -0,09% |
| 2011-07-28 | 1,659092 | -0,03% |
| 2011-07-27 | 1,659627 | +0,13% |
| 2011-07-26 | 1,657501 | -0,17% |
| 2011-07-25 | 1,660359 | +0,13% |
| 2011-07-22 | 1,658163 | +0,06% |
| 2011-07-21 | 1,657130 | -0,05% |
| 2011-07-20 | 1,657928 | +0,27% |
| 2011-07-19 | 1,653486 | -0,06% |
| 2011-07-18 | 1,654446 | +0,14% |
| 2011-07-15 | 1,652135 | +0,08% |
| 2011-07-14 | 1,650758 | +0,10% |
| 2011-07-13 | 1,649164 | -0,50% |
| 2011-07-12 | 1,657437 | -0,10% |
| 2011-07-11 | 1,659024 | +0,19% |
| 2011-07-08 | 1,655945 | +0,02% |
| 2011-07-07 | 1,655626 | -0,04% |
| 2011-07-06 | 1,656364 | +0,12% |
| 2011-07-05 | 1,654312 | +0,18% |
| 2011-07-04 | 1,651346 | -0,09% |
| 2011-07-01 | 1,652885 | +0,07% |
| 2011-06-30 | 1,651749 | +0,20% |
| 2011-06-29 | 1,648386 | +0,12% |
| 2011-06-28 | 1,646483 | -0,06% |
| 2011-06-27 | 1,647392 | +0,11% |
| 2011-06-24 | 1,645534 | -0,67% |
| 2011-06-23 | 1,656561 | +0,10% |
| 2011-06-22 | 1,654884 | +0,13% |
| 2011-06-21 | 1,652653 | -0,09% |
| 2011-06-20 | 1,654171 | +0,16% |
| 2011-06-17 | 1,651487 | -0,58% |
| 2011-06-16 | 1,661194 | +0,03% |
| 2011-06-15 | 1,660633 | +0,06% |
| 2011-06-14 | 1,659683 | +0,04% |
| 2011-06-10 | 1,658966 | +0,05% |
| 2011-06-09 | 1,658103 | +0,07% |
| 2011-06-08 | 1,657011 | +0,22% |
| 2011-06-07 | 1,653330 | +0,08% |
| 2011-06-06 | 1,651984 | +0,14% |
| 2011-06-03 | 1,649593 | +0,01% |
| 2011-06-02 | 1,649390 | -0,03% |
| 2011-06-01 | 1,649921 | +0,12% |
| 2011-05-31 | 1,647907 | +0,18% |
| 2011-05-30 | 1,644969 | -0,37% |
| 2011-05-27 | 1,651081 | -0,01% |
| 2011-05-26 | 1,651199 | +0,02% |
| 2011-05-25 | 1,650908 | -0,06% |
| 2011-05-24 | 1,651910 | -0,12% |
| 2011-05-23 | 1,653850 | +0,03% |
| 2011-05-20 | 1,653366 | +0,24% |
| 2011-05-19 | 1,649385 | +0,06% |
| 2011-05-18 | 1,648377 | -0,08% |
| 2011-05-17 | 1,649746 | -0,13% |
| 2011-05-16 | 1,651902 | +0,14% |
| 2011-05-13 | 1,649560 | -0,26% |
| 2011-05-12 | 1,653931 | +0,08% |
| 2011-05-11 | 1,652554 | -0,02% |
| 2011-05-10 | 1,652957 | +0,15% |
| 2011-05-09 | 1,650492 | +0,12% |
| 2011-05-06 | 1,648531 | 0,00% |
| 2011-05-05 | 1,648573 | +0,07% |
| 2011-05-04 | 1,647488 | -0,19% |
| 2011-05-03 | 1,650697 | +0,03% |
| 2011-05-02 | 1,650132 | -0,02% |
| 2011-04-29 | 1,650495 | -0,01% |
| 2011-04-28 | 1,650735 | +0,11% |
| 2011-04-27 | 1,648942 | +0,08% |
| 2011-04-26 | 1,647617 | +0,06% |
| 2011-04-22 | 1,646595 | -0,04% |
| 2011-04-21 | 1,647282 | +0,50% |
| 2011-04-20 | 1,639088 | -0,16% |
| 2011-04-19 | 1,641692 | -0,08% |
| 2011-04-18 | 1,643014 | -0,01% |
| 2011-04-15 | 1,643117 | -0,10% |
| 2011-04-14 | 1,644744 | +0,06% |
| 2011-04-13 | 1,643720 | -0,35% |
| 2011-04-12 | 1,649497 | +0,14% |
| 2011-04-11 | 1,647171 | +0,12% |
| 2011-04-08 | 1,645179 | -0,23% |
| 2011-04-07 | 1,648999 | +0,38% |
| 2011-04-06 | 1,642809 | +0,43% |
| 2011-04-05 | 1,635739 | +0,15% |
| 2011-04-04 | 1,633292 | -0,13% |
| 2011-04-01 | 1,635471 | +0,12% |
| 2011-03-31 | 1,633536 | +0,12% |
| 2011-03-30 | 1,631553 | -0,14% |
| 2011-03-29 | 1,633775 | +0,10% |
| 2011-03-28 | 1,632091 | +0,16% |
| 2011-03-25 | 1,629473 | +0,32% |
| 2011-03-24 | 1,624315 | +0,01% |
| 2011-03-23 | 1,624115 | 0,00% |
| 2011-03-22 | 1,624151 | +0,31% |
| 2011-03-21 | 1,619073 | +0,10% |
| 2011-03-18 | 1,617496 | +0,02% |
| 2011-03-17 | 1,617173 | +0,40% |
| 2011-03-16 | 1,610744 | 0,00% |
| 2011-03-11 | 1,610751 | -0,13% |
| 2011-03-10 | 1,612790 | +0,18% |
| 2011-03-09 | 1,609815 | -0,62% |
| 2011-03-08 | 1,619895 | +0,05% |
| 2011-03-07 | 1,619006 | -0,13% |
| 2011-03-04 | 1,621080 | +0,05% |
| 2011-03-03 | 1,620338 | +0,15% |
| 2011-03-02 | 1,617965 | -0,15% |
| 2011-03-01 | 1,620326 | +0,59% |
| 2011-02-28 | 1,610744 | +0,25% |
| 2011-02-25 | 1,606685 | +0,08% |
| 2011-02-24 | 1,605377 | +0,03% |
| 2011-02-23 | 1,604844 | -0,02% |
| 2011-02-22 | 1,605177 | -0,13% |
| 2011-02-21 | 1,607308 | +0,11% |
| 2011-02-18 | 1,605611 | +0,05% |
| 2011-02-17 | 1,604799 | -0,03% |
| 2011-02-16 | 1,605210 | +0,04% |
| 2011-02-15 | 1,604628 | +0,35% |
| 2011-02-14 | 1,598978 | -0,43% |
| 2011-02-11 | 1,605945 | +0,00% |
| 2011-02-10 | 1,605945 | -0,41% |
| 2011-02-09 | 1,612605 | +0,01% |
| 2011-02-08 | 1,612410 | +0,24% |
| 2011-02-07 | 1,608557 | -0,26% |
| 2011-02-04 | 1,612794 | -0,23% |
| 2011-02-03 | 1,616501 | +0,21% |
| 2011-02-02 | 1,613104 | +0,53% |
| 2011-02-01 | 1,604663 | -0,18% |
| 2011-01-31 | 1,607500 | -0,02% |
| 2011-01-28 | 1,607752 | +0,29% |
| 2011-01-27 | 1,603025 | +0,77% |
| 2011-01-26 | 1,590836 | +0,25% |
| 2011-01-25 | 1,586915 | +0,12% |
| 2011-01-24 | 1,584969 | -0,08% |
| 2011-01-21 | 1,586225 | +0,03% |
| 2011-01-20 | 1,585755 | +0,13% |
| 2011-01-19 | 1,583753 | +0,68% |
| 2011-01-18 | 1,573054 | +0,30% |
| 2011-01-17 | 1,568404 | -0,24% |
| 2011-01-14 | 1,572101 | +0,45% |
| 2011-01-13 | 1,565077 | +0,59% |
| 2011-01-12 | 1,555872 | +0,29% |
| 2011-01-11 | 1,551296 | -0,49% |
| 2011-01-10 | 1,558906 | -0,30% |
| 2011-01-07 | 1,563612 | +0,01% |
| 2011-01-06 | 1,563396 | -0,06% |
| 2011-01-05 | 1,564357 | +0,33% |
| 2011-01-04 | 1,559257 | +0,40% |
| 2011-01-03 | 1,553118 | +0,17% |
| 2010-12-31 | 1,550517 | -0,17% |
| 2010-12-30 | 1,553155 | -0,16% |
| 2010-12-29 | 1,555628 | -0,10% |
| 2010-12-28 | 1,557236 | -0,17% |
| 2010-12-27 | 1,559888 | -0,01% |
| 2010-12-23 | 1,560082 | +0,08% |
| 2010-12-22 | 1,558809 | -0,18% |
| 2010-12-21 | 1,561580 | -0,07% |
| 2010-12-20 | 1,562749 | +0,10% |
| 2010-12-17 | 1,561179 | +0,39% |
| 2010-12-16 | 1,555136 | +0,00% |
| 2010-12-15 | 1,555065 | +0,23% |
| 2010-12-14 | 1,551508 | +0,59% |
| 2010-12-13 | 1,542405 | -0,57% |
| 2010-12-10 | 1,551300 | +0,11% |
| 2010-12-09 | 1,549558 | +0,09% |
| 2010-12-08 | 1,548184 | +0,37% |
| 2010-12-07 | 1,542405 | -0,07% |
| 2010-12-06 | 1,543479 | +0,20% |
| 2010-12-03 | 1,540388 | +0,25% |
| 2010-12-02 | 1,536611 | +0,97% |
| 2010-12-01 | 1,521843 | -1,16% |
| 2010-11-30 | 1,539721 | -0,19% |
| 2010-11-29 | 1,542699 | -1,15% |
| 2010-11-26 | 1,560723 | -0,50% |
| 2010-11-25 | 1,568512 | -0,55% |
| 2010-11-24 | 1,577198 | -0,78% |
| 2010-11-23 | 1,589533 | +0,10% |
| 2010-11-22 | 1,587927 | +0,08% |
| 2010-11-19 | 1,586677 | -0,01% |
| 2010-11-18 | 1,586850 | -0,17% |
| 2010-11-17 | 1,589630 | -0,23% |
| 2010-11-16 | 1,593316 | +0,02% |
| 2010-11-15 | 1,593026 | -0,01% |
| 2010-11-12 | 1,593113 | -0,32% |
| 2010-11-11 | 1,598206 | +0,10% |
| 2010-11-10 | 1,596571 | -0,12% |
| 2010-11-09 | 1,598566 | +0,01% |
| 2010-11-08 | 1,598333 | -0,15% |
| 2010-11-05 | 1,600691 | -0,12% |
| 2010-11-04 | 1,602554 | -0,04% |
| 2010-11-03 | 1,603253 | +0,27% |
| 2010-11-02 | 1,599013 | +0,20% |
| 2010-10-29 | 1,595757 | +0,13% |
| 2010-10-28 | 1,593722 | -0,36% |
| 2010-10-27 | 1,599559 | -0,19% |
| 2010-10-26 | 1,602618 | +0,19% |
| 2010-10-25 | 1,599516 | -0,04% |
| 2010-10-22 | 1,600216 | +0,11% |
| 2010-10-21 | 1,598475 | -0,06% |
| 2010-10-20 | 1,599361 | -0,08% |
| 2010-10-19 | 1,600644 | -0,04% |
| 2010-10-18 | 1,601295 | -0,05% |
| 2010-10-15 | 1,602155 | -0,95% |
| 2010-10-14 | 1,617582 | +0,27% |
| 2010-10-13 | 1,613242 | +0,12% |
| 2010-10-12 | 1,611373 | +0,07% |
| 2010-10-11 | 1,610274 | +0,23% |
| 2010-10-08 | 1,606545 | -0,78% |
| 2010-10-07 | 1,619120 | +0,28% |
| 2010-10-06 | 1,614546 | -0,02% |
| 2010-10-05 | 1,614907 | +0,18% |
| 2010-10-04 | 1,612054 | +0,47% |
| 2010-10-01 | 1,604521 | +0,05% |
| 2010-09-30 | 1,603657 | +0,18% |
| 2010-09-29 | 1,600722 | -0,05% |
| 2010-09-28 | 1,601506 | +0,71% |
| 2010-09-27 | 1,590292 | +0,16% |
| 2010-09-24 | 1,587690 | -0,25% |
| 2010-09-23 | 1,591654 | +0,17% |
| 2010-09-22 | 1,588922 | +0,13% |
| 2010-09-21 | 1,586784 | +0,04% |
| 2010-09-20 | 1,586098 | +0,08% |
| 2010-09-17 | 1,584802 | -0,14% |
| 2010-09-16 | 1,586974 | +0,48% |
| 2010-09-15 | 1,579349 | +0,04% |
| 2010-09-14 | 1,578782 | +0,30% |
| 2010-09-13 | 1,574019 | +0,33% |
| 2010-09-10 | 1,568907 | +1,02% |
| 2010-09-09 | 1,553025 | -0,37% |
| 2010-09-08 | 1,558755 | -0,27% |
| 2010-09-07 | 1,563046 | +0,28% |
| 2010-09-06 | 1,558755 | +0,01% |
| 2010-09-03 | 1,558545 | -0,03% |
| 2010-09-02 | 1,559044 | +0,72% |
| 2010-09-01 | 1,547973 | -0,82% |
| 2010-08-31 | 1,560722 | +0,27% |
| 2010-08-30 | 1,556578 | -0,35% |
| 2010-08-27 | 1,562108 | -1,18% |
| 2010-08-26 | 1,580803 | +0,17% |
| 2010-08-25 | 1,578075 | -0,63% |
| 2010-08-24 | 1,588032 | -0,30% |
| 2010-08-23 | 1,592884 | +0,08% |
| 2010-08-19 | 1,591607 | +0,74% |
| 2010-08-18 | 1,579960 | +0,50% |
| 2010-08-17 | 1,572093 | +0,01% |
| 2010-08-16 | 1,571997 | +0,20% |
| 2010-08-13 | 1,568789 | +0,08% |
| 2010-08-12 | 1,567480 | -0,21% |
| 2010-08-11 | 1,570754 | +0,19% |
| 2010-08-10 | 1,567771 | +0,06% |
| 2010-08-09 | 1,566858 | +0,17% |
| 2010-08-06 | 1,564189 | +0,27% |
| 2010-08-05 | 1,559921 | +0,03% |
| 2010-08-04 | 1,559510 | +0,18% |
| 2010-08-03 | 1,556778 | +0,35% |
| 2010-08-02 | 1,551399 | -0,20% |
| 2010-07-30 | 1,554553 | +0,24% |
| 2010-07-29 | 1,550895 | +0,06% |
| 2010-07-28 | 1,550024 | +0,45% |
| 2010-07-27 | 1,543081 | +0,26% |
| 2010-07-26 | 1,539093 | -0,38% |
| 2010-07-23 | 1,544958 | +0,36% |
| 2010-07-22 | 1,539471 | +0,41% |
| 2010-07-21 | 1,533168 | -0,40% |
| 2010-07-20 | 1,539393 | -0,82% |
| 2010-07-19 | 1,552111 | -0,03% |
| 2010-07-16 | 1,552621 | 0,00% |
| 2010-07-15 | 1,552628 | +0,13% |
| 2010-07-14 | 1,550583 | -0,02% |
| 2010-07-13 | 1,550930 | -0,01% |
| 2010-07-12 | 1,551125 | -0,16% |
| 2010-07-09 | 1,553543 | +0,55% |
| 2010-07-08 | 1,545076 | -0,04% |
| 2010-07-07 | 1,545701 | +0,54% |
| 2010-07-06 | 1,537340 | +0,26% |
| 2010-07-05 | 1,533278 | +0,20% |
| 2010-07-02 | 1,530244 | 0,00% |
| 2010-07-01 | 1,530310 | +0,18% |
| 2010-06-30 | 1,527537 | -0,37% |
| 2010-06-29 | 1,533286 | +0,02% |
| 2010-06-28 | 1,532944 | +0,03% |
| 2010-06-25 | 1,532545 | -0,29% |
| 2010-06-24 | 1,536990 | -0,09% |
| 2010-06-23 | 1,538321 | +0,01% |
| 2010-06-22 | 1,538189 | +0,29% |
| 2010-06-21 | 1,533718 | -0,07% |
| 2010-06-18 | 1,534732 | -0,17% |
| 2010-06-17 | 1,537275 | -0,12% |
| 2010-06-16 | 1,539052 | -0,13% |
| 2010-06-15 | 1,541050 | +0,05% |
| 2010-06-14 | 1,540356 | +0,50% |
| 2010-06-11 | 1,532768 | -0,08% |
| 2010-06-10 | 1,534022 | +0,27% |
| 2010-06-09 | 1,529920 | +2,14% |
| 2010-06-08 | 1,497845 | -0,38% |
| 2010-06-07 | 1,503506 | -3,20% |
| 2010-06-04 | 1,553158 | -0,23% |
| 2010-06-03 | 1,556764 | +0,09% |
| 2010-06-02 | 1,555364 | -0,52% |
| 2010-06-01 | 1,563445 | -0,02% |
| 2010-05-31 | 1,563710 | +0,62% |
| 2010-05-28 | 1,554105 | +0,38% |
| 2010-05-27 | 1,548180 | -0,13% |
| 2010-05-26 | 1,550122 | -0,15% |
| 2010-05-25 | 1,552410 | -0,40% |
| 2010-05-21 | 1,558666 | -0,09% |
| 2010-05-20 | 1,560045 | -0,50% |
| 2010-05-19 | 1,567869 | +0,28% |
| 2010-05-18 | 1,563529 | -0,43% |
| 2010-05-17 | 1,570225 | -0,41% |
| 2010-05-14 | 1,576761 | +0,09% |
| 2010-05-13 | 1,575421 | +0,58% |
| 2010-05-12 | 1,566263 | +0,08% |
| 2010-05-11 | 1,565087 | +2,02% |
| 2010-05-10 | 1,534031 | -1,41% |
| 2010-05-07 | 1,556033 | -1,04% |
| 2010-05-06 | 1,572425 | -0,44% |
| 2010-05-05 | 1,579322 | -1,22% |
| 2010-05-04 | 1,598818 | +0,29% |
| 2010-05-03 | 1,594145 | +0,30% |
| 2010-04-30 | 1,589382 | +0,10% |
| 2010-04-29 | 1,587859 | -1,05% |
| 2010-04-28 | 1,604757 | -0,14% |
| 2010-04-27 | 1,607002 | +0,44% |
| 2010-04-26 | 1,600036 | -0,09% |
| 2010-04-23 | 1,601470 | +0,06% |
| 2010-04-22 | 1,600448 | +0,06% |
| 2010-04-21 | 1,599557 | +0,06% |
| 2010-04-20 | 1,598544 | -0,27% |
| 2010-04-19 | 1,602899 | +0,05% |
| 2010-04-16 | 1,602050 | +0,03% |
| 2010-04-15 | 1,601509 | +0,68% |
| 2010-04-14 | 1,590695 | +0,42% |
| 2010-04-13 | 1,584028 | +0,75% |
| 2010-04-09 | 1,572250 | -0,65% |
| 2010-04-08 | 1,582487 | +0,31% |
| 2010-04-07 | 1,577551 | +0,03% |
| 2010-04-06 | 1,577087 | +0,34% |
| 2010-04-02 | 1,571711 | +0,27% |
| 2010-04-01 | 1,567545 | +0,03% |
| 2010-03-31 | 1,567148 | +0,26% |
| 2010-03-30 | 1,563095 | -0,02% |
| 2010-03-29 | 1,563451 | +0,19% |
| 2010-03-26 | 1,560545 | +0,22% |
| 2010-03-25 | 1,557071 | +0,43% |
| 2010-03-24 | 1,550413 | +0,19% |
| 2010-03-23 | 1,547505 | +0,00% |
| 2010-03-22 | 1,547435 | -0,09% |
| 2010-03-19 | 1,548890 | +0,20% |
| 2010-03-18 | 1,545796 | +0,35% |
| 2010-03-17 | 1,540445 | +0,17% |
| 2010-03-16 | 1,537813 | +0,22% |
| 2010-03-12 | 1,534385 | +0,21% |
| 2010-03-11 | 1,531189 | +0,07% |
| 2010-03-10 | 1,530135 | +0,07% |
| 2010-03-09 | 1,529060 | +0,10% |
| 2010-03-08 | 1,527487 | +0,15% |
| 2010-03-05 | 1,525131 | +0,05% |
| 2010-03-04 | 1,524335 | +0,33% |
| 2010-03-03 | 1,519333 | +0,09% |
| 2010-03-02 | 1,518008 | +0,42% |
| 2010-03-01 | 1,511645 | +0,02% |
| 2010-02-26 | 1,511326 | +0,21% |
| 2010-02-25 | 1,508215 | +0,29% |
| 2010-02-24 | 1,503900 | +0,16% |
| 2010-02-23 | 1,501545 | +0,19% |
| 2010-02-22 | 1,498670 | -0,11% |
| 2010-02-19 | 1,500337 | +0,04% |
| 2010-02-18 | 1,499670 | +0,22% |
| 2010-02-17 | 1,496427 | +0,12% |
| 2010-02-16 | 1,494595 | +0,01% |
| 2010-02-15 | 1,494510 | +0,06% |
| 2010-02-12 | 1,493618 | +0,18% |
| 2010-02-11 | 1,490976 | +0,23% |
| 2010-02-10 | 1,487530 | +0,18% |
| 2010-02-09 | 1,484911 | +0,03% |
| 2010-02-08 | 1,484432 | -0,79% |
| 2010-02-05 | 1,496223 | -0,42% |
| 2010-02-04 | 1,502491 | +0,35% |
| 2010-02-03 | 1,497306 | +0,27% |
| 2010-02-02 | 1,493343 | +0,16% |
| 2010-02-01 | 1,491019 | -0,08% |
| 2010-01-29 | 1,492239 | +0,10% |
| 2010-01-28 | 1,490731 | +0,09% |
| 2010-01-27 | 1,489380 | -0,04% |
| 2010-01-26 | 1,490001 | +0,14% |
| 2010-01-25 | 1,487914 | +0,04% |
| 2010-01-22 | 1,487376 | -0,24% |
| 2010-01-21 | 1,490908 | -0,17% |
| 2010-01-20 | 1,493478 | +0,12% |
| 2010-01-19 | 1,491672 | -0,05% |
| 2010-01-18 | 1,492382 | +0,17% |
| 2010-01-15 | 1,489876 | -0,20% |
| 2010-01-14 | 1,492788 | +0,03% |
| 2010-01-13 | 1,492332 | -0,13% |
| 2010-01-12 | 1,494279 | +0,45% |
| 2010-01-11 | 1,487571 | +0,22% |
| 2010-01-08 | 1,484293 | +0,61% |
| 2010-01-07 | 1,475249 | -0,14% |
| 2010-01-06 | 1,477349 | +0,45% |
| 2010-01-05 | 1,470735 | +0,34% |
| 2009-12-31 | 1,465733 | +0,02% |
| 2009-12-30 | 1,465434 | -0,15% |
| 2009-12-29 | 1,467676 | -0,01% |
| 2009-12-28 | 1,467752 | +0,11% |
| 2009-12-23 | 1,466087 | +0,19% |
| 2009-12-22 | 1,463348 | -0,26% |
| 2009-12-21 | 1,467126 | -0,01% |
| 2009-12-18 | 1,467292 | -0,75% |
| 2009-12-17 | 1,478323 | -0,03% |
| 2009-12-16 | 1,478762 | -0,17% |
| 2009-12-15 | 1,481233 | -0,30% |
| 2009-12-14 | 1,485620 | +0,06% |
| 2009-12-11 | 1,484663 | +0,09% |
| 2009-12-10 | 1,483376 | -0,29% |
| 2009-12-09 | 1,487704 | -0,32% |
| 2009-12-08 | 1,492478 | +0,11% |
| 2009-12-07 | 1,490824 | +0,03% |
| 2009-12-04 | 1,490445 | +0,12% |
| 2009-12-03 | 1,488666 | +0,28% |
| 2009-12-02 | 1,484558 | +0,05% |
| 2009-12-01 | 1,483745 | +0,30% |
| 2009-11-30 | 1,479321 | -0,58% |
| 2009-11-27 | 1,488005 | -0,23% |
| 2009-11-26 | 1,491399 | +0,13% |
| 2009-11-25 | 1,489492 | +0,18% |
| 2009-11-24 | 1,486748 | +0,20% |
| 2009-11-23 | 1,483781 | -0,28% |
| 2009-11-20 | 1,487991 | -0,34% |
| 2009-11-19 | 1,493051 | -0,11% |
| 2009-11-18 | 1,494739 | +0,30% |
| 2009-11-17 | 1,490299 | -0,06% |
| 2009-11-16 | 1,491223 | +0,03% |
| 2009-11-13 | 1,490707 | +0,08% |
| 2009-11-12 | 1,489532 | +0,08% |
| 2009-11-11 | 1,488384 | +0,42% |
| 2009-11-10 | 1,482159 | +0,40% |
| 2009-11-09 | 1,476270 | +0,44% |
| 2009-11-06 | 1,469774 | +0,20% |
| 2009-11-05 | 1,466889 | +0,31% |
| 2009-11-04 | 1,462355 | -0,85% |
| 2009-11-03 | 1,474964 | -0,03% |
| 2009-11-02 | 1,475433 | +0,43% |
| 2009-10-30 | 1,469181 | -0,05% |
| 2009-10-29 | 1,469889 | -0,90% |
| 2009-10-28 | 1,483287 | -0,59% |
| 2009-10-27 | 1,492132 | -0,11% |
| 2009-10-26 | 1,493783 | +0,01% |
| 2009-10-22 | 1,493653 | -0,02% |
| 2009-10-21 | 1,494005 | +0,91% |
| 2009-10-20 | 1,480542 | +0,08% |
| 2009-10-19 | 1,479430 | -0,07% |
| 2009-10-16 | 1,480490 | +0,63% |
| 2009-10-15 | 1,471183 | +0,25% |
| 2009-10-14 | 1,467521 | +0,68% |
| 2009-10-13 | 1,457644 | +0,16% |
| 2009-10-12 | 1,455283 | -0,01% |
| 2009-10-09 | 1,455449 | +0,25% |
| 2009-10-08 | 1,451762 | +0,23% |
| 2009-10-07 | 1,448418 | +0,16% |
| 2009-10-06 | 1,446136 | +0,27% |
| 2009-10-05 | 1,442256 | -0,78% |
| 2009-10-02 | 1,453533 | +0,05% |
| 2009-10-01 | 1,452760 | +0,08% |
| 2009-09-30 | 1,451548 | -0,12% |
| 2009-09-29 | 1,453238 | +0,41% |
| 2009-09-28 | 1,447234 | -0,01% |
| 2009-09-25 | 1,447338 | +0,23% |
| 2009-09-24 | 1,443991 | +0,25% |
| 2009-09-23 | 1,440453 | -0,10% |
| 2009-09-22 | 1,441899 | +0,01% |
| 2009-09-21 | 1,441803 | -0,09% |
| 2009-09-18 | 1,443035 | +0,86% |
| 2009-09-17 | 1,430766 | +0,72% |
| 2009-09-16 | 1,420483 | +0,45% |
| 2009-09-15 | 1,414153 | -0,32% |
| 2009-09-14 | 1,418688 | +0,38% |
| 2009-09-11 | 1,413303 | -0,36% |
| 2009-09-10 | 1,418365 | +0,03% |
| 2009-09-09 | 1,417959 | +0,37% |
| 2009-09-08 | 1,412768 | +0,27% |
| 2009-09-07 | 1,409010 | +0,13% |
| 2009-09-04 | 1,407167 | +0,39% |
| 2009-09-03 | 1,401687 | -0,42% |
| 2009-09-02 | 1,407549 | -0,05% |
| 2009-09-01 | 1,408220 | +0,10% |
| 2009-08-31 | 1,406847 | -0,14% |
| 2009-08-28 | 1,408812 | -0,34% |
| 2009-08-27 | 1,413628 | +0,04% |
| 2009-08-26 | 1,413022 | +0,06% |
| 2009-08-25 | 1,412208 | +1,84% |
| 2009-08-24 | 1,386662 | +0,29% |
| 2009-08-19 | 1,382627 | +0,24% |
| 2009-08-18 | 1,379283 | -0,20% |
| 2009-08-17 | 1,382079 | -0,05% |
| 2009-08-14 | 1,382831 | +0,68% |
| 2009-08-13 | 1,373520 | -0,47% |
| 2009-08-12 | 1,380027 | +0,07% |
| 2009-08-11 | 1,379053 | +0,25% |
| 2009-08-10 | 1,375656 | -0,39% |
| 2009-08-07 | 1,381046 | -0,33% |
| 2009-08-06 | 1,385653 | +0,40% |
| 2009-08-05 | 1,380200 | +0,12% |
| 2009-08-04 | 1,378478 | +0,27% |
| 2009-08-03 | 1,374725 | +0,36% |
| 2009-07-31 | 1,369795 | +0,09% |
| 2009-07-30 | 1,368541 | -0,62% |
| 2009-07-29 | 1,377048 | +0,28% |
| 2009-07-28 | 1,373234 | +0,08% |
| 2009-07-27 | 1,372074 | +0,13% |
| 2009-07-24 | 1,370331 | +0,11% |
| 2009-07-23 | 1,368840 | +0,23% |
| 2009-07-22 | 1,365744 | +0,05% |
| 2009-07-21 | 1,365115 | +0,09% |
| 2009-07-20 | 1,363902 | -0,05% |
| 2009-07-17 | 1,364526 | +0,49% |
| 2009-07-16 | 1,357849 | +0,44% |
| 2009-07-15 | 1,351916 | +0,61% |
| 2009-07-14 | 1,343743 | -0,06% |
| 2009-07-13 | 1,344590 | +0,08% |
| 2009-07-10 | 1,343533 | +0,67% |
| 2009-07-09 | 1,334566 | +0,01% |
| 2009-07-08 | 1,334453 | +0,24% |
| 2009-07-07 | 1,331201 | -0,25% |
| 2009-07-06 | 1,334571 | +0,05% |
| 2009-07-03 | 1,333953 | +0,81% |
| 2009-07-02 | 1,323180 | +0,59% |
| 2009-07-01 | 1,315360 | +0,84% |
| 2009-06-30 | 1,304430 | +0,05% |
| 2009-06-29 | 1,303761 | +0,31% |
| 2009-06-26 | 1,299789 | +0,33% |
| 2009-06-25 | 1,295497 | +0,25% |
| 2009-06-24 | 1,292309 | -0,07% |
| 2009-06-23 | 1,293216 | +0,02% |
| 2009-06-22 | 1,292982 | +0,22% |
| 2009-06-19 | 1,290177 | -0,06% |
| 2009-06-18 | 1,291003 | 0,00% |
| 2009-06-17 | 1,291056 | -0,34% |
| 2009-06-16 | 1,295438 | +0,13% |
| 2009-06-15 | 1,293808 | +0,11% |
| 2009-06-12 | 1,292447 | -0,06% |
| 2009-06-11 | 1,293192 | +0,82% |
| 2009-06-10 | 1,282673 | +0,11% |
| 2009-06-09 | 1,281272 | +0,08% |
| 2009-06-08 | 1,280279 | -0,26% |
| 2009-06-05 | 1,283595 | -0,68% |
| 2009-06-04 | 1,292421 | +0,00% |
| 2009-06-03 | 1,292409 | +0,15% |
| 2009-06-02 | 1,290457 | +0,10% |
| 2009-05-29 | 1,289170 | -0,16% |
| 2009-05-28 | 1,291189 | +0,23% |
| 2009-05-27 | 1,288234 | +0,02% |
| 2009-05-26 | 1,287965 | +0,13% |
| 2009-05-25 | 1,286355 | -0,02% |
| 2009-05-22 | 1,286644 | +0,07% |
| 2009-05-21 | 1,285791 | +0,11% |
| 2009-05-20 | 1,284433 | +1,40% |
| 2009-05-19 | 1,266747 | +0,21% |
| 2009-05-18 | 1,264147 | +0,30% |
| 2009-05-15 | 1,260383 | -1,49% |
| 2009-05-14 | 1,279485 | -0,29% |
| 2009-05-13 | 1,283186 | -0,49% |
| 2009-05-12 | 1,289553 | +0,03% |
| 2009-05-11 | 1,289154 | +0,07% |
| 2009-05-08 | 1,288302 | +1,03% |
| 2009-05-07 | 1,275207 | -0,11% |
| 2009-05-06 | 1,276581 | +0,54% |
| 2009-05-05 | 1,269784 | +0,17% |
| 2009-05-04 | 1,267674 | +0,13% |
| 2009-04-30 | 1,266032 | +0,74% |
| 2009-04-29 | 1,256739 | -0,05% |
| 2009-04-28 | 1,257424 | +0,35% |
| 2009-04-27 | 1,252992 | -0,13% |
| 2009-04-24 | 1,254600 | +0,14% |
| 2009-04-23 | 1,252815 | +0,67% |
| 2009-04-22 | 1,244533 | +0,31% |
| 2009-04-21 | 1,240633 | -0,51% |
| 2009-04-20 | 1,246950 | -0,56% |
| 2009-04-17 | 1,253946 | -0,41% |
| 2009-04-16 | 1,259080 | +0,07% |
| 2009-04-15 | 1,258230 | -1,24% |
| 2009-04-14 | 1,273984 | -0,07% |
| 2009-04-10 | 1,274852 | +1,68% |
| 2009-04-09 | 1,253847 | +1,58% |
| 2009-04-08 | 1,234318 | -0,32% |
| 2009-04-07 | 1,238270 | +1,81% |
| 2009-04-06 | 1,216236 | +1,30% |
| 2009-04-03 | 1,200662 | +1,83% |
| 2009-04-02 | 1,179109 | +1,18% |
| 2009-04-01 | 1,165328 | -1,48% |
| 2009-03-31 | 1,182851 | -0,26% |
| 2009-03-30 | 1,185953 | -1,18% |
| 2009-03-27 | 1,200134 | -0,62% |
| 2009-03-26 | 1,207678 | +0,23% |
| 2009-03-25 | 1,204872 | +1,70% |
| 2009-03-24 | 1,184787 | +0,23% |
| 2009-03-23 | 1,182029 | -0,17% |
| 2009-03-20 | 1,184047 | -1,04% |
| 2009-03-19 | 1,196432 | -0,99% |
| 2009-03-18 | 1,208347 | +0,06% |
| 2009-03-17 | 1,207630 | +0,56% |
| 2009-03-16 | 1,200939 | +2,40% |
| 2009-03-13 | 1,172737 | +0,34% |
| 2009-03-12 | 1,168719 | +1,54% |
| 2009-03-11 | 1,151045 | +0,64% |
| 2009-03-10 | 1,143715 | +0,56% |
| 2009-03-09 | 1,137390 | -2,98% |
| 2009-03-06 | 1,172366 | -0,23% |
| 2009-03-05 | 1,175098 | -1,09% |
| 2009-03-04 | 1,188019 | -0,33% |
| 2009-03-03 | 1,191976 | -0,78% |
| 2009-03-02 | 1,201336 | +2,31% |
| 2009-02-27 | 1,174200 | -0,02% |
| 2009-02-26 | 1,174397 | +0,09% |
| 2009-02-25 | 1,173293 | +0,74% |
| 2009-02-24 | 1,164706 | +0,36% |
| 2009-02-23 | 1,160559 | -0,40% |
| 2009-02-20 | 1,165175 | +0,24% |
| 2009-02-19 | 1,162360 | -2,37% |
| 2009-02-18 | 1,190603 | -2,70% |
| 2009-02-17 | 1,223592 | -1,88% |
| 2009-02-16 | 1,247033 | -0,27% |
| 2009-02-13 | 1,250418 | -0,11% |
| 2009-02-12 | 1,251781 | +1,73% |
| 2009-02-10 | 1,230441 | +0,54% |
| 2009-02-09 | 1,223810 | -2,03% |
| 2009-02-06 | 1,249160 | -0,11% |
| 2009-02-05 | 1,250491 | -1,49% |
| 2009-02-03 | 1,269441 | +0,46% |
| 2009-02-02 | 1,263647 | -2,22% |
| 2009-01-30 | 1,292343 | -0,90% |
| 2009-01-29 | 1,304064 | -0,74% |
| 2009-01-28 | 1,313824 | +0,81% |
| 2009-01-27 | 1,303324 | -0,17% |
| 2009-01-26 | 1,305593 | -1,81% |
| 2009-01-23 | 1,329695 | +1,16% |
| 2009-01-22 | 1,314423 | +0,25% |
| 2009-01-21 | 1,311094 | -0,21% |
| 2009-01-20 | 1,313874 | +0,11% |
| 2009-01-19 | 1,312390 | +1,65% |
| 2009-01-16 | 1,291101 | +0,16% |
| 2009-01-15 | 1,289060 | +0,70% |
| 2009-01-14 | 1,280120 | -0,62% |
| 2009-01-13 | 1,288146 | +0,15% |
| 2009-01-12 | 1,286253 | -0,89% |
| 2009-01-09 | 1,297789 | -1,18% |
| 2009-01-08 | 1,313300 | +0,14% |
| 2009-01-07 | 1,311483 | +0,06% |
| 2009-01-06 | 1,310696 | -0,04% |
| 2009-01-05 | 1,311207 | -0,14% |
| 2008-12-31 | 1,312995 | -0,28% |
| 2008-12-30 | 1,316715 | +0,30% |
| 2008-12-29 | 1,312785 | +0,02% |
| 2008-12-23 | 1,312545 | -0,14% |
| 2008-12-22 | 1,314392 | +0,14% |
| 2008-12-19 | 1,312606 | -0,14% |
| 2008-12-18 | 1,314383 | +0,36% |
| 2008-12-17 | 1,309655 | -0,10% |
| 2008-12-16 | 1,311014 | -1,21% |
| 2008-12-15 | 1,327058 | -0,34% |
| 2008-12-12 | 1,331584 | +1,92% |
| 2008-12-11 | 1,306509 | +0,02% |
| 2008-12-10 | 1,306216 | +1,57% |
| 2008-12-09 | 1,286025 | -0,08% |
| 2008-12-08 | 1,287011 | -0,15% |
| 2008-12-05 | 1,288920 | +2,41% |
| 2008-12-04 | 1,258641 | +0,25% |
| 2008-12-03 | 1,255558 | -0,12% |
| 2008-12-02 | 1,257100 | +0,10% |
| 2008-12-01 | 1,255799 | +0,02% |
| 2008-11-28 | 1,255490 | +1,55% |
| 2008-11-27 | 1,236279 | +1,25% |
| 2008-11-26 | 1,221075 | +1,24% |
| 2008-11-25 | 1,206153 | -0,16% |
| 2008-11-24 | 1,208125 | +1,77% |
| 2008-11-21 | 1,187137 | +0,33% |
| 2008-11-20 | 1,183253 | -0,60% |
| 2008-11-19 | 1,190345 | -0,65% |
| 2008-11-18 | 1,198152 | +0,48% |
| 2008-11-17 | 1,192422 | +1,31% |
| 2008-11-14 | 1,176970 | -0,32% |
| 2008-11-13 | 1,180729 | -0,74% |
| 2008-11-12 | 1,189506 | -0,72% |
| 2008-11-11 | 1,198120 | -1,60% |
| 2008-11-10 | 1,217569 | -1,20% |
| 2008-11-07 | 1,232300 | -0,22% |
| 2008-11-06 | 1,235068 | +4,06% |
| 2008-11-05 | 1,186839 | +0,36% |
| 2008-11-04 | 1,182571 | -1,30% |
| 2008-11-03 | 1,198157 | -0,32% |
| 2008-10-31 | 1,202026 | +4,34% |
| 2008-10-30 | 1,152051 | +0,76% |
| 2008-10-29 | 1,143370 | -0,30% |
| 2008-10-28 | 1,146801 | -1,26% |
| 2008-10-27 | 1,161430 | -1,87% |
| 2008-10-22 | 1,183513 | -1,64% |
| 2008-10-21 | 1,203306 | -0,64% |
| 2008-10-20 | 1,211068 | +0,89% |
| 2008-10-17 | 1,200432 | -2,04% |
| 2008-10-16 | 1,225489 | -0,53% |
| 2008-10-15 | 1,232016 | +1,33% |
| 2008-10-14 | 1,215854 | +2,77% |
| 2008-10-13 | 1,183084 | -3,97% |
| 2008-10-10 | 1,231933 | -2,02% |
| 2008-10-09 | 1,257267 | -1,38% |
| 2008-10-08 | 1,274869 | -0,51% |
| 2008-10-07 | 1,281451 | -0,83% |
| 2008-10-06 | 1,292155 | -0,61% |
| 2008-10-03 | 1,300060 | -0,16% |
| 2008-10-02 | 1,302182 | +0,22% |
| 2008-10-01 | 1,299366 | -0,49% |
| 2008-09-30 | 1,305765 | -0,49% |
| 2008-09-29 | 1,312129 | -0,06% |
| 2008-09-26 | 1,312962 | +0,02% |
| 2008-09-25 | 1,312740 | -0,23% |
| 2008-09-24 | 1,315748 | +0,04% |
| 2008-09-23 | 1,315235 | +0,47% |
| 2008-09-22 | 1,309024 | +0,99% |
| 2008-09-19 | 1,296249 | -0,80% |
| 2008-09-18 | 1,306752 | +0,68% |
| 2008-09-17 | 1,297934 | -0,67% |
| 2008-09-16 | 1,306743 | -1,21% |
| 2008-09-15 | 1,322812 | 0,00% |
| 2008-09-12 | 1,322817 | +0,64% |
| 2008-09-11 | 1,314392 | +0,22% |
| 2008-09-10 | 1,311466 | +0,41% |
| 2008-09-09 | 1,306093 | +0,12% |
| 2008-09-08 | 1,304573 | -0,38% |
| 2008-09-05 | 1,309552 | -0,02% |
| 2008-09-04 | 1,309791 | -0,05% |
| 2008-09-03 | 1,310451 | -1,11% |
| 2008-09-02 | 1,325094 | +0,72% |
| 2008-09-01 | 1,315614 | -0,14% |
| 2008-08-29 | 1,317401 | -0,29% |
| 2008-08-28 | 1,321278 | +0,01% |
| 2008-08-27 | 1,321160 | -0,24% |
| 2008-08-26 | 1,324342 | -0,09% |
| 2008-08-25 | 1,325595 | -0,25% |
| 2008-08-22 | 1,328913 | +0,19% |
| 2008-08-21 | 1,326389 | +0,04% |
| 2008-08-19 | 1,325805 | +0,12% |
| 2008-08-18 | 1,324234 | -0,25% |
| 2008-08-15 | 1,327503 | +0,42% |
| 2008-08-14 | 1,321928 | -0,05% |
| 2008-08-13 | 1,322593 | +0,19% |
| 2008-08-12 | 1,320053 | -0,29% |
| 2008-08-11 | 1,323900 | -0,30% |
| 2008-08-08 | 1,327941 | +0,27% |
| 2008-08-07 | 1,324355 | +1,23% |
| 2008-08-06 | 1,308284 | -0,15% |
| 2008-08-05 | 1,310226 | 0,00% |
| 2008-08-04 | 1,310258 | -0,20% |
| 2008-08-01 | 1,312834 | -0,10% |
| 2008-07-31 | 1,314150 | +0,43% |
| 2008-07-30 | 1,308570 | -0,14% |
| 2008-07-29 | 1,310403 | -0,35% |
| 2008-07-28 | 1,315067 | +0,70% |
| 2008-07-25 | 1,305894 | +0,44% |
| 2008-07-24 | 1,300124 | -0,45% |
| 2008-07-23 | 1,306037 | +0,20% |
| 2008-07-22 | 1,303403 | +0,24% |
| 2008-07-21 | 1,300323 | -0,36% |
| 2008-07-18 | 1,305003 | +1,31% |
| 2008-07-17 | 1,288147 | +0,40% |
| 2008-07-16 | 1,282990 | -0,19% |
| 2008-07-15 | 1,285459 | +0,11% |
| 2008-07-14 | 1,284064 | +0,39% |
| 2008-07-11 | 1,279127 | -0,20% |
| 2008-07-10 | 1,281735 | +1,15% |
| 2008-07-09 | 1,267172 | +0,31% |
| 2008-07-08 | 1,263208 | +0,11% |
| 2008-07-07 | 1,261838 | +0,49% |
| 2008-07-04 | 1,255634 | -0,49% |
| 2008-07-03 | 1,261820 | -0,17% |
| 2008-07-02 | 1,263975 | +0,28% |
| 2008-07-01 | 1,260439 | +0,30% |
| 2008-06-30 | 1,256622 | -0,36% |
| 2008-06-27 | 1,261156 | +0,45% |
| 2008-06-26 | 1,255472 | -0,18% |
| 2008-06-25 | 1,257710 | +0,39% |
| 2008-06-24 | 1,252865 | +0,08% |
| 2008-06-23 | 1,251836 | -0,04% |
| 2008-06-20 | 1,252280 | +0,08% |
| 2008-06-19 | 1,251241 | +0,12% |
| 2008-06-18 | 1,249768 | -0,15% |
| 2008-06-17 | 1,251597 | -0,03% |
| 2008-06-16 | 1,251973 | +0,26% |
| 2008-06-13 | 1,248729 | -0,30% |
| 2008-06-12 | 1,252536 | -0,29% |
| 2008-06-11 | 1,256188 | +0,12% |
| 2008-06-10 | 1,254732 | +0,94% |
| 2008-06-09 | 1,242997 | -1,47% |
| 2008-06-06 | 1,261555 | -0,60% |
| 2008-06-05 | 1,269119 | -0,25% |
| 2008-06-04 | 1,272313 | -0,48% |
| 2008-06-03 | 1,278480 | +0,02% |
| 2008-06-02 | 1,278263 | -0,14% |
| 2008-05-30 | 1,280072 | +0,28% |
| 2008-05-29 | 1,276513 | -0,15% |
| 2008-05-28 | 1,278392 | -0,22% |
| 2008-05-27 | 1,281239 | +0,56% |
| 2008-05-26 | 1,274149 | -0,21% |
| 2008-05-23 | 1,276882 | +0,14% |
| 2008-05-22 | 1,275060 | -0,14% |
| 2008-05-21 | 1,276784 | +0,03% |
| 2008-05-20 | 1,276456 | +0,43% |
| 2008-05-19 | 1,271052 | – |