Aktuális árfolyam
0,0111
2014-04-30
Eszközérték
29 M
Forint
Hozam (1 év)
-98,26%
Évesített hozam (CAGR)
-64,15%
Maximum ár
0,9476
Minimum ár
0,0110
Volatilitás
224,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2014-04-30 | 0,011120 | +0,00% |
| 2014-04-29 | 0,011120 | +0,00% |
| 2014-04-28 | 0,011120 | +0,00% |
| 2014-04-25 | 0,011120 | +0,00% |
| 2014-04-24 | 0,011120 | +0,09% |
| 2014-04-23 | 0,011110 | +0,00% |
| 2014-04-22 | 0,011110 | +0,00% |
| 2014-04-18 | 0,011110 | +0,00% |
| 2014-04-17 | 0,011110 | +0,00% |
| 2014-04-16 | 0,011110 | +0,00% |
| 2014-04-15 | 0,011110 | +0,00% |
| 2014-04-14 | 0,011110 | +0,73% |
| 2014-04-11 | 0,011030 | -98,83% |
| 2014-04-10 | 0,940990 | +0,00% |
| 2014-04-09 | 0,940950 | +0,00% |
| 2014-04-08 | 0,940920 | 0,00% |
| 2014-04-07 | 0,940930 | -0,22% |
| 2014-04-04 | 0,943030 | -0,48% |
| 2014-04-03 | 0,947600 | +0,52% |
| 2014-04-02 | 0,942690 | +0,36% |
| 2014-04-01 | 0,939280 | +0,37% |
| 2014-03-31 | 0,935830 | -0,24% |
| 2014-03-28 | 0,938100 | -0,48% |
| 2014-03-27 | 0,942600 | +0,57% |
| 2014-03-26 | 0,937280 | +0,06% |
| 2014-03-25 | 0,936680 | +0,55% |
| 2014-03-24 | 0,931590 | -0,19% |
| 2014-03-21 | 0,933380 | +0,39% |
| 2014-03-20 | 0,929800 | +1,17% |
| 2014-03-19 | 0,919010 | -0,88% |
| 2014-03-18 | 0,927190 | +0,94% |
| 2014-03-17 | 0,918530 | +0,35% |
| 2014-03-14 | 0,915360 | -0,07% |
| 2014-03-13 | 0,916040 | -1,49% |
| 2014-03-12 | 0,929880 | -0,30% |
| 2014-03-11 | 0,932690 | +0,29% |
| 2014-03-10 | 0,929980 | +0,27% |
| 2014-03-07 | 0,927430 | -0,42% |
| 2014-03-06 | 0,931320 | -0,59% |
| 2014-03-05 | 0,936860 | -0,53% |
| 2014-03-04 | 0,941850 | +1,02% |
| 2014-03-03 | 0,932310 | -0,09% |
| 2014-02-28 | 0,933190 | -1,04% |
| 2014-02-27 | 0,943000 | +0,83% |
| 2014-02-26 | 0,935240 | -0,15% |
| 2014-02-25 | 0,936690 | -0,07% |
| 2014-02-24 | 0,937370 | +0,19% |
| 2014-02-21 | 0,935620 | -0,56% |
| 2014-02-20 | 0,940870 | +0,55% |
| 2014-02-19 | 0,935690 | +1,11% |
| 2014-02-18 | 0,925380 | +0,07% |
| 2014-02-17 | 0,924730 | +0,08% |
| 2014-02-14 | 0,924020 | -0,69% |
| 2014-02-13 | 0,930420 | +0,97% |
| 2014-02-12 | 0,921510 | +0,40% |
| 2014-02-11 | 0,917850 | +0,79% |
| 2014-02-10 | 0,910640 | +0,48% |
| 2014-02-07 | 0,906320 | +1,12% |
| 2014-02-06 | 0,896280 | +1,00% |
| 2014-02-05 | 0,887440 | -1,49% |
| 2014-02-04 | 0,900820 | -0,54% |
| 2014-02-03 | 0,905680 | -1,19% |
| 2014-01-31 | 0,916600 | -0,31% |
| 2014-01-30 | 0,919480 | +2,91% |
| 2014-01-29 | 0,893480 | +0,51% |
| 2014-01-28 | 0,888910 | -0,36% |
| 2014-01-27 | 0,892150 | -0,29% |
| 2014-01-24 | 0,894700 | -0,99% |
| 2014-01-23 | 0,903620 | -1,14% |
| 2014-01-22 | 0,914030 | -0,14% |
| 2014-01-21 | 0,915270 | +0,23% |
| 2014-01-20 | 0,913140 | +0,37% |
| 2014-01-17 | 0,909760 | +0,03% |
| 2014-01-16 | 0,909460 | +0,32% |
| 2014-01-15 | 0,906600 | +1,23% |
| 2014-01-14 | 0,895610 | +0,39% |
| 2014-01-13 | 0,892110 | -0,38% |
| 2014-01-10 | 0,895540 | -0,36% |
| 2014-01-09 | 0,898790 | -0,10% |
| 2014-01-08 | 0,899700 | -0,02% |
| 2014-01-07 | 0,899910 | +0,74% |
| 2014-01-06 | 0,893300 | -0,23% |
| 2014-01-03 | 0,895320 | +0,64% |
| 2014-01-02 | 0,889590 | +0,09% |
| 2013-12-31 | 0,888760 | +0,24% |
| 2013-12-30 | 0,886670 | +0,19% |
| 2013-12-23 | 0,885030 | +0,39% |
| 2013-12-21 | 0,881580 | 0,00% |
| 2013-12-20 | 0,881610 | +0,43% |
| 2013-12-19 | 0,877850 | +0,98% |
| 2013-12-18 | 0,869320 | +1,07% |
| 2013-12-17 | 0,860080 | -1,25% |
| 2013-12-16 | 0,871010 | -0,13% |
| 2013-12-13 | 0,872180 | -0,20% |
| 2013-12-12 | 0,873890 | +0,14% |
| 2013-12-11 | 0,872700 | -0,75% |
| 2013-12-10 | 0,879320 | -0,56% |
| 2013-12-09 | 0,884290 | -0,38% |
| 2013-12-07 | 0,887690 | 0,00% |
| 2013-12-06 | 0,887720 | +0,79% |
| 2013-12-05 | 0,880740 | -1,22% |
| 2013-12-04 | 0,891650 | -0,47% |
| 2013-12-03 | 0,895890 | -0,68% |
| 2013-12-02 | 0,902010 | +0,54% |
| 2013-11-29 | 0,897150 | +0,35% |
| 2013-11-28 | 0,894020 | +0,23% |
| 2013-11-27 | 0,891940 | +0,12% |
| 2013-11-26 | 0,890830 | -0,65% |
| 2013-11-25 | 0,896670 | +0,35% |
| 2013-11-22 | 0,893570 | +0,02% |
| 2013-11-21 | 0,893430 | -0,07% |
| 2013-11-20 | 0,894100 | +0,33% |
| 2013-11-19 | 0,891140 | -0,27% |
| 2013-11-18 | 0,893520 | -0,71% |
| 2013-11-15 | 0,899910 | +0,38% |
| 2013-11-14 | 0,896490 | -0,28% |
| 2013-11-13 | 0,899040 | +0,73% |
| 2013-11-12 | 0,892550 | -0,01% |
| 2013-11-11 | 0,892630 | +0,09% |
| 2013-11-08 | 0,891810 | +0,79% |
| 2013-11-07 | 0,884790 | -0,17% |
| 2013-11-06 | 0,886340 | +0,57% |
| 2013-11-05 | 0,881330 | -0,02% |
| 2013-11-04 | 0,881480 | +1,30% |
| 2013-10-31 | 0,870180 | +0,96% |
| 2013-10-30 | 0,861920 | +0,32% |
| 2013-10-29 | 0,859190 | +0,63% |
| 2013-10-28 | 0,853830 | +0,07% |
| 2013-10-25 | 0,853210 | -0,15% |
| 2013-10-24 | 0,854530 | -1,15% |
| 2013-10-22 | 0,864490 | +0,07% |
| 2013-10-21 | 0,863860 | +0,09% |
| 2013-10-18 | 0,863070 | -0,16% |
| 2013-10-17 | 0,864460 | -0,58% |
| 2013-10-16 | 0,869480 | +0,88% |
| 2013-10-15 | 0,861860 | +0,63% |
| 2013-10-14 | 0,856450 | +0,40% |
| 2013-10-11 | 0,853060 | -0,21% |
| 2013-10-10 | 0,854870 | +1,64% |
| 2013-10-09 | 0,841070 | +0,62% |
| 2013-10-08 | 0,835880 | -1,28% |
| 2013-10-07 | 0,846700 | -0,50% |
| 2013-10-04 | 0,850970 | +0,85% |
| 2013-10-03 | 0,843830 | -0,97% |
| 2013-10-02 | 0,852130 | -0,36% |
| 2013-10-01 | 0,855230 | +0,00% |
| 2013-09-30 | 0,855210 | -1,08% |
| 2013-09-27 | 0,864550 | -0,61% |
| 2013-09-26 | 0,869840 | +0,04% |
| 2013-09-25 | 0,869480 | -0,02% |
| 2013-09-24 | 0,869690 | +0,29% |
| 2013-09-23 | 0,867170 | -0,12% |
| 2013-09-20 | 0,868250 | +0,45% |
| 2013-09-19 | 0,864340 | -1,66% |
| 2013-09-18 | 0,878950 | +0,49% |
| 2013-09-17 | 0,874670 | +0,16% |
| 2013-09-16 | 0,873270 | -0,49% |
| 2013-09-13 | 0,877580 | +0,32% |
| 2013-09-12 | 0,874770 | +0,47% |
| 2013-09-11 | 0,870680 | -0,15% |
| 2013-09-10 | 0,871980 | +0,55% |
| 2013-09-09 | 0,867210 | -0,19% |
| 2013-09-06 | 0,868900 | +0,05% |
| 2013-09-05 | 0,868500 | +0,95% |
| 2013-09-04 | 0,860310 | +0,50% |
| 2013-09-03 | 0,856050 | +0,71% |
| 2013-09-02 | 0,850050 | +0,36% |
| 2013-08-30 | 0,847030 | -0,26% |
| 2013-08-29 | 0,849200 | +0,52% |
| 2013-08-28 | 0,844820 | +0,94% |
| 2013-08-27 | 0,836940 | -1,24% |
| 2013-08-26 | 0,847450 | -0,05% |
| 2013-08-24 | 0,847860 | 0,00% |
| 2013-08-23 | 0,847890 | -0,30% |
| 2013-08-22 | 0,850430 | +0,89% |
| 2013-08-21 | 0,842920 | -1,66% |
| 2013-08-16 | 0,857160 | -0,40% |
| 2013-08-15 | 0,860610 | -0,96% |
| 2013-08-14 | 0,868980 | -0,12% |
| 2013-08-13 | 0,869990 | +1,00% |
| 2013-08-12 | 0,861380 | +0,19% |
| 2013-08-09 | 0,859720 | -0,04% |
| 2013-08-08 | 0,860060 | +0,11% |
| 2013-08-07 | 0,859100 | +0,18% |
| 2013-08-06 | 0,857570 | -0,84% |
| 2013-08-05 | 0,864800 | -0,56% |
| 2013-08-02 | 0,869690 | +0,25% |
| 2013-08-01 | 0,867530 | +1,31% |
| 2013-07-31 | 0,856330 | -0,25% |
| 2013-07-30 | 0,858490 | +0,14% |
| 2013-07-29 | 0,857310 | +0,04% |
| 2013-07-26 | 0,856990 | -0,27% |
| 2013-07-25 | 0,859290 | -0,44% |
| 2013-07-24 | 0,863130 | +0,56% |
| 2013-07-23 | 0,858360 | +0,26% |
| 2013-07-22 | 0,856170 | -0,09% |
| 2013-07-19 | 0,856940 | +0,19% |
| 2013-07-18 | 0,855320 | +0,80% |
| 2013-07-17 | 0,848530 | +0,76% |
| 2013-07-16 | 0,842140 | -0,44% |
| 2013-07-15 | 0,845890 | +0,07% |
| 2013-07-12 | 0,845290 | -0,38% |
| 2013-07-11 | 0,848540 | +0,25% |
| 2013-07-10 | 0,846460 | -0,49% |
| 2013-07-09 | 0,850670 | +0,91% |
| 2013-07-08 | 0,842990 | +0,67% |
| 2013-07-05 | 0,837370 | +0,27% |
| 2013-07-04 | 0,835100 | +1,17% |
| 2013-07-03 | 0,825410 | +0,24% |
| 2013-07-02 | 0,823400 | -0,42% |
| 2013-07-01 | 0,826880 | +0,10% |
| 2013-06-28 | 0,826080 | -0,28% |
| 2013-06-27 | 0,828410 | +0,10% |
| 2013-06-26 | 0,827620 | +1,72% |
| 2013-06-25 | 0,813620 | -0,24% |
| 2013-06-24 | 0,815550 | -0,80% |
| 2013-06-21 | 0,822150 | +0,24% |
| 2013-06-20 | 0,820210 | -0,17% |
| 2013-06-19 | 0,821600 | +0,23% |
| 2013-06-18 | 0,819710 | +0,14% |
| 2013-06-17 | 0,818560 | +0,62% |
| 2013-06-14 | 0,813520 | -2,06% |
| 2013-06-13 | 0,830620 | +0,49% |
| 2013-06-12 | 0,826550 | -1,73% |
| 2013-06-11 | 0,841070 | -0,31% |
| 2013-06-10 | 0,843660 | +0,20% |
| 2013-06-07 | 0,841980 | +1,15% |
| 2013-06-06 | 0,832440 | +0,17% |
| 2013-06-05 | 0,831030 | -1,34% |
| 2013-06-04 | 0,842350 | -1,14% |
| 2013-06-03 | 0,852060 | -0,43% |
| 2013-05-31 | 0,855750 | +1,57% |
| 2013-05-30 | 0,842540 | +0,29% |
| 2013-05-29 | 0,840120 | -1,76% |
| 2013-05-28 | 0,855210 | +1,23% |
| 2013-05-27 | 0,844820 | -0,38% |
| 2013-05-24 | 0,848040 | -1,38% |
| 2013-05-23 | 0,859900 | -0,13% |
| 2013-05-22 | 0,861040 | -0,75% |
| 2013-05-21 | 0,867550 | -0,21% |
| 2013-05-17 | 0,869350 | +1,16% |
| 2013-05-16 | 0,859360 | -0,67% |
| 2013-05-15 | 0,865180 | -0,10% |
| 2013-05-14 | 0,866010 | +1,29% |
| 2013-05-13 | 0,855010 | +0,37% |
| 2013-05-10 | 0,851890 | +0,76% |
| 2013-05-09 | 0,845500 | +0,03% |
| 2013-05-08 | 0,845270 | -1,02% |
| 2013-05-07 | 0,853960 | +0,54% |
| 2013-05-06 | 0,849380 | +0,41% |
| 2013-05-03 | 0,845930 | +0,11% |
| 2013-05-02 | 0,845020 | -0,08% |
| 2013-04-30 | 0,845660 | -0,65% |
| 2013-04-29 | 0,851210 | +0,17% |
| 2013-04-26 | 0,849770 | -0,25% |
| 2013-04-25 | 0,851940 | +1,27% |
| 2013-04-24 | 0,841220 | +0,38% |
| 2013-04-23 | 0,838070 | +2,13% |
| 2013-04-22 | 0,820580 | +0,55% |
| 2013-04-19 | 0,816080 | +1,26% |
| 2013-04-18 | 0,805960 | +0,67% |
| 2013-04-17 | 0,800570 | -1,19% |
| 2013-04-16 | 0,810230 | +0,28% |
| 2013-04-15 | 0,807980 | -2,30% |
| 2013-04-12 | 0,826960 | -0,60% |
| 2013-04-11 | 0,831910 | +0,20% |
| 2013-04-10 | 0,830250 | +1,30% |
| 2013-04-09 | 0,819620 | +0,16% |
| 2013-04-08 | 0,818330 | -0,92% |
| 2013-04-05 | 0,825920 | -2,00% |
| 2013-04-04 | 0,842810 | +0,74% |
| 2013-04-03 | 0,836630 | -1,37% |
| 2013-04-02 | 0,848240 | -0,60% |
| 2013-03-29 | 0,853360 | -0,11% |
| 2013-03-28 | 0,854260 | +0,04% |
| 2013-03-27 | 0,853950 | -0,46% |
| 2013-03-26 | 0,857890 | +0,74% |
| 2013-03-25 | 0,851550 | -0,44% |
| 2013-03-22 | 0,855350 | +0,80% |
| 2013-03-21 | 0,848560 | -0,11% |
| 2013-03-20 | 0,849470 | -0,19% |
| 2013-03-19 | 0,851070 | -0,62% |
| 2013-03-18 | 0,856340 | +0,23% |
| 2013-03-14 | 0,854390 | +0,03% |
| 2013-03-13 | 0,854150 | +1,09% |
| 2013-03-12 | 0,844910 | +0,96% |
| 2013-03-11 | 0,836890 | +1,52% |
| 2013-03-08 | 0,824370 | +0,81% |
| 2013-03-07 | 0,817730 | -0,62% |
| 2013-03-06 | 0,822820 | +0,65% |
| 2013-03-05 | 0,817490 | +1,68% |
| 2013-03-04 | 0,803950 | +0,27% |
| 2013-03-01 | 0,801770 | -0,25% |
| 2013-02-28 | 0,803780 | +0,43% |
| 2013-02-27 | 0,800360 | +1,66% |
| 2013-02-26 | 0,787320 | +0,60% |
| 2013-02-25 | 0,782640 | -1,13% |
| 2013-02-22 | 0,791590 | +1,31% |
| 2013-02-21 | 0,781380 | +0,20% |
| 2013-02-20 | 0,779820 | -0,93% |
| 2013-02-19 | 0,787180 | +0,74% |
| 2013-02-18 | 0,781430 | +0,06% |
| 2013-02-15 | 0,780980 | -0,44% |
| 2013-02-14 | 0,784440 | +1,15% |
| 2013-02-13 | 0,775530 | -0,45% |
| 2013-02-12 | 0,779060 | +0,21% |
| 2013-02-11 | 0,777420 | -0,55% |
| 2013-02-08 | 0,781700 | -0,05% |
| 2013-02-07 | 0,782090 | +0,55% |
| 2013-02-06 | 0,777850 | +0,55% |
| 2013-02-05 | 0,773610 | +0,80% |
| 2013-02-04 | 0,767460 | -0,48% |
| 2013-02-01 | 0,771130 | -0,16% |
| 2013-01-31 | 0,772380 | -0,98% |
| 2013-01-30 | 0,780050 | -1,72% |
| 2013-01-29 | 0,793730 | +0,59% |
| 2013-01-28 | 0,789080 | +0,03% |
| 2013-01-25 | 0,788830 | +0,70% |
| 2013-01-24 | 0,783360 | -0,10% |
| 2013-01-23 | 0,784120 | -0,05% |
| 2013-01-22 | 0,784510 | +0,75% |
| 2013-01-21 | 0,778690 | -0,09% |
| 2013-01-18 | 0,779360 | +0,62% |
| 2013-01-17 | 0,774560 | -0,53% |
| 2013-01-16 | 0,778680 | +0,63% |
| 2013-01-15 | 0,773840 | -1,19% |
| 2013-01-14 | 0,783140 | +0,42% |
| 2013-01-11 | 0,779900 | +1,17% |
| 2013-01-10 | 0,770880 | -0,97% |
| 2013-01-09 | 0,778450 | +0,35% |
| 2013-01-08 | 0,775750 | +0,31% |
| 2013-01-07 | 0,773330 | -0,53% |
| 2013-01-04 | 0,777470 | +0,51% |
| 2013-01-03 | 0,773510 | +0,35% |
| 2013-01-02 | 0,770820 | +3,67% |
| 2012-12-28 | 0,743540 | -1,43% |
| 2012-12-27 | 0,754360 | +1,46% |
| 2012-12-21 | 0,743540 | -0,13% |
| 2012-12-20 | 0,744480 | -0,08% |
| 2012-12-19 | 0,745100 | -0,26% |
| 2012-12-18 | 0,747070 | +1,96% |
| 2012-12-17 | 0,732740 | +0,18% |
| 2012-12-14 | 0,731430 | -0,03% |
| 2012-12-13 | 0,731670 | -0,30% |
| 2012-12-12 | 0,733900 | -0,10% |
| 2012-12-11 | 0,734640 | -0,30% |
| 2012-12-10 | 0,736860 | +0,23% |
| 2012-12-07 | 0,735160 | +0,73% |
| 2012-12-06 | 0,729840 | +0,69% |
| 2012-12-05 | 0,724830 | +0,73% |
| 2012-12-04 | 0,719560 | +0,13% |
| 2012-12-03 | 0,718590 | -0,09% |
| 2012-12-01 | 0,719240 | 0,00% |
| 2012-11-30 | 0,719270 | +0,41% |
| 2012-11-29 | 0,716340 | -0,42% |
| 2012-11-28 | 0,719350 | +0,43% |
| 2012-11-27 | 0,716280 | -0,09% |
| 2012-11-26 | 0,716890 | +0,30% |
| 2012-11-23 | 0,714750 | +0,22% |
| 2012-11-21 | 0,713160 | +0,13% |
| 2012-11-20 | 0,712240 | -1,15% |
| 2012-11-19 | 0,720490 | +1,05% |
| 2012-11-16 | 0,712980 | +0,10% |
| 2012-11-15 | 0,712290 | -0,64% |
| 2012-11-14 | 0,716850 | -1,19% |
| 2012-11-13 | 0,725510 | +0,22% |
| 2012-11-12 | 0,723890 | -0,48% |
| 2012-11-10 | 0,727370 | 0,00% |
| 2012-11-09 | 0,727400 | +0,08% |
| 2012-11-08 | 0,726820 | +0,40% |
| 2012-11-07 | 0,723940 | -1,77% |
| 2012-11-06 | 0,737020 | +0,78% |
| 2012-11-05 | 0,731330 | +0,79% |
| 2012-10-31 | 0,725580 | -0,29% |
| 2012-10-30 | 0,727690 | +0,64% |
| 2012-10-29 | 0,723080 | +0,09% |
| 2012-10-26 | 0,722450 | +1,05% |
| 2012-10-25 | 0,714960 | -0,22% |
| 2012-10-24 | 0,716560 | -0,56% |
| 2012-10-19 | 0,720610 | -0,15% |
| 2012-10-18 | 0,721720 | -0,23% |
| 2012-10-17 | 0,723420 | +0,36% |
| 2012-10-16 | 0,720840 | +0,53% |
| 2012-10-15 | 0,717070 | -0,12% |
| 2012-10-12 | 0,717900 | -0,82% |
| 2012-10-11 | 0,723860 | +0,13% |
| 2012-10-10 | 0,722940 | -1,09% |
| 2012-10-09 | 0,730880 | -0,28% |
| 2012-10-08 | 0,732960 | +0,24% |
| 2012-10-05 | 0,731200 | -1,08% |
| 2012-10-03 | 0,739220 | -0,10% |
| 2012-10-02 | 0,739940 | +0,11% |
| 2012-10-01 | 0,739150 | +0,71% |
| 2012-09-28 | 0,733940 | -1,49% |
| 2012-09-27 | 0,745010 | +0,29% |
| 2012-09-26 | 0,742840 | +0,24% |
| 2012-09-25 | 0,741050 | -0,69% |
| 2012-09-24 | 0,746180 | +0,68% |
| 2012-09-21 | 0,741120 | -0,82% |
| 2012-09-20 | 0,747250 | +0,57% |
| 2012-09-19 | 0,743030 | -0,01% |
| 2012-09-18 | 0,743090 | +0,61% |
| 2012-09-17 | 0,738610 | -0,05% |
| 2012-09-14 | 0,739010 | -1,21% |
| 2012-09-13 | 0,748090 | +1,44% |
| 2012-09-12 | 0,737490 | -0,76% |
| 2012-09-11 | 0,743110 | +0,03% |
| 2012-09-10 | 0,742880 | -1,07% |
| 2012-09-07 | 0,750890 | +1,06% |
| 2012-09-06 | 0,742980 | +1,40% |
| 2012-09-05 | 0,732700 | -0,03% |
| 2012-09-04 | 0,732930 | -0,88% |
| 2012-09-03 | 0,739400 | +0,96% |
| 2012-08-31 | 0,732390 | -0,75% |
| 2012-08-30 | 0,737940 | 0,00% |
| 2012-08-29 | 0,737970 | +1,84% |
| 2012-08-28 | 0,724650 | -0,41% |
| 2012-08-27 | 0,727660 | -0,09% |
| 2012-08-24 | 0,728310 | +1,00% |
| 2012-08-23 | 0,721100 | -1,30% |
| 2012-08-22 | 0,730630 | -0,40% |
| 2012-08-21 | 0,733590 | -1,82% |
| 2012-08-17 | 0,747160 | +0,71% |
| 2012-08-16 | 0,741900 | -0,18% |
| 2012-08-15 | 0,743230 | +0,06% |
| 2012-08-14 | 0,742810 | +0,56% |
| 2012-08-13 | 0,738680 | -0,40% |
| 2012-08-10 | 0,741680 | +0,29% |
| 2012-08-09 | 0,739570 | +0,30% |
| 2012-08-08 | 0,737330 | +0,82% |
| 2012-08-07 | 0,731320 | +0,96% |
| 2012-08-06 | 0,724350 | -0,77% |
| 2012-08-03 | 0,730000 | +0,29% |
| 2012-08-02 | 0,727900 | -0,31% |
| 2012-08-01 | 0,730160 | +0,80% |
| 2012-07-31 | 0,724390 | -1,78% |
| 2012-07-30 | 0,737500 | +0,59% |
| 2012-07-27 | 0,733200 | -0,02% |
| 2012-07-26 | 0,733310 | +0,30% |
| 2012-07-25 | 0,731140 | +0,40% |
| 2012-07-24 | 0,728250 | -0,49% |
| 2012-07-23 | 0,731840 | -0,48% |
| 2012-07-20 | 0,735360 | -0,63% |
| 2012-07-19 | 0,740050 | +0,51% |
| 2012-07-18 | 0,736270 | -0,15% |
| 2012-07-17 | 0,737370 | -0,04% |
| 2012-07-16 | 0,737640 | -0,48% |
| 2012-07-13 | 0,741180 | +1,37% |
| 2012-07-12 | 0,731170 | -0,04% |
| 2012-07-11 | 0,731490 | +0,33% |
| 2012-07-10 | 0,729120 | -0,49% |
| 2012-07-09 | 0,732740 | +0,54% |
| 2012-07-06 | 0,728810 | -0,63% |
| 2012-07-05 | 0,733410 | +1,14% |
| 2012-07-04 | 0,725120 | +0,48% |
| 2012-07-03 | 0,721650 | +0,42% |
| 2012-07-02 | 0,718660 | +0,47% |
| 2012-06-29 | 0,715300 | +0,99% |
| 2012-06-28 | 0,708280 | +0,63% |
| 2012-06-27 | 0,703830 | +1,22% |
| 2012-06-26 | 0,695370 | -0,11% |
| 2012-06-25 | 0,696110 | -1,16% |
| 2012-06-22 | 0,704260 | +1,15% |
| 2012-06-21 | 0,696270 | -1,65% |
| 2012-06-20 | 0,707980 | -0,37% |
| 2012-06-19 | 0,710600 | -0,23% |
| 2012-06-18 | 0,712220 | -0,55% |
| 2012-06-15 | 0,716190 | +0,49% |
| 2012-06-14 | 0,712690 | +0,22% |
| 2012-06-13 | 0,711130 | -1,03% |
| 2012-06-12 | 0,718520 | +1,66% |
| 2012-06-11 | 0,706790 | -1,80% |
| 2012-06-08 | 0,719740 | +0,56% |
| 2012-06-07 | 0,715740 | -0,73% |
| 2012-06-06 | 0,721000 | +0,83% |
| 2012-06-05 | 0,715060 | +0,26% |
| 2012-06-04 | 0,713200 | -0,90% |
| 2012-06-01 | 0,719650 | -0,70% |
| 2012-05-31 | 0,724750 | +0,51% |
| 2012-05-30 | 0,721050 | -0,61% |
| 2012-05-29 | 0,725460 | +0,45% |
| 2012-05-25 | 0,722220 | +0,00% |
| 2012-05-24 | 0,722210 | +0,16% |
| 2012-05-23 | 0,721070 | +1,83% |
| 2012-05-22 | 0,708120 | +0,57% |
| 2012-05-21 | 0,704130 | -0,04% |
| 2012-05-18 | 0,704400 | +0,07% |
| 2012-05-17 | 0,703910 | -0,83% |
| 2012-05-16 | 0,709800 | +0,77% |
| 2012-05-15 | 0,704410 | -0,28% |
| 2012-05-14 | 0,706370 | +0,29% |
| 2012-05-11 | 0,704350 | -0,21% |
| 2012-05-10 | 0,705840 | +0,74% |
| 2012-05-09 | 0,700650 | +0,29% |
| 2012-05-08 | 0,698590 | -0,42% |
| 2012-05-07 | 0,701510 | +1,25% |
| 2012-05-04 | 0,692840 | -0,69% |
| 2012-05-03 | 0,697670 | -0,63% |
| 2012-05-02 | 0,702090 | -0,93% |
| 2012-04-27 | 0,708650 | +0,39% |
| 2012-04-26 | 0,705870 | -1,35% |
| 2012-04-25 | 0,715560 | -1,22% |
| 2012-04-24 | 0,724370 | +0,30% |
| 2012-04-23 | 0,722170 | -0,40% |
| 2012-04-21 | 0,725100 | 0,00% |
| 2012-04-20 | 0,725130 | -0,33% |
| 2012-04-19 | 0,727550 | -0,40% |
| 2012-04-18 | 0,730460 | -0,59% |
| 2012-04-17 | 0,734770 | +0,79% |
| 2012-04-16 | 0,729030 | +0,88% |
| 2012-04-13 | 0,722680 | -0,71% |
| 2012-04-12 | 0,727850 | +0,37% |
| 2012-04-11 | 0,725160 | +1,57% |
| 2012-04-10 | 0,713930 | -2,31% |
| 2012-04-06 | 0,730790 | -0,32% |
| 2012-04-05 | 0,733160 | +0,74% |
| 2012-04-04 | 0,727760 | -0,13% |
| 2012-04-03 | 0,728690 | -0,82% |
| 2012-04-02 | 0,734720 | +0,10% |
| 2012-03-30 | 0,733960 | +1,21% |
| 2012-03-29 | 0,725220 | -0,31% |
| 2012-03-28 | 0,727480 | +0,10% |
| 2012-03-27 | 0,726740 | -0,88% |
| 2012-03-26 | 0,733160 | +0,55% |
| 2012-03-23 | 0,729160 | -0,14% |
| 2012-03-22 | 0,730210 | +0,43% |
| 2012-03-21 | 0,727050 | +0,01% |
| 2012-03-20 | 0,726970 | -0,62% |
| 2012-03-19 | 0,731500 | -0,94% |
| 2012-03-14 | 0,738440 | -0,40% |
| 2012-03-13 | 0,741390 | +2,39% |
| 2012-03-12 | 0,724070 | -0,75% |
| 2012-03-09 | 0,729510 | +1,46% |
| 2012-03-08 | 0,718980 | +0,04% |
| 2012-03-07 | 0,718680 | +0,77% |
| 2012-03-06 | 0,713220 | -0,74% |
| 2012-03-05 | 0,718540 | +0,73% |
| 2012-03-02 | 0,713310 | +0,42% |
| 2012-03-01 | 0,710300 | +0,27% |
| 2012-02-29 | 0,708370 | -0,21% |
| 2012-02-28 | 0,709860 | -0,37% |
| 2012-02-27 | 0,712480 | +1,29% |
| 2012-02-24 | 0,703440 | -0,22% |
| 2012-02-23 | 0,705010 | +0,14% |
| 2012-02-22 | 0,704050 | -0,35% |
| 2012-02-21 | 0,706530 | -0,91% |
| 2012-02-20 | 0,713040 | -0,79% |
| 2012-02-17 | 0,718690 | -1,22% |
| 2012-02-16 | 0,727550 | +2,32% |
| 2012-02-15 | 0,711040 | +0,09% |
| 2012-02-14 | 0,710410 | +0,32% |
| 2012-02-13 | 0,708160 | -0,18% |
| 2012-02-10 | 0,709450 | -0,07% |
| 2012-02-09 | 0,709970 | +0,37% |
| 2012-02-08 | 0,707370 | -0,70% |
| 2012-02-07 | 0,712340 | -1,13% |
| 2012-02-06 | 0,720490 | +0,47% |
| 2012-02-03 | 0,717150 | +1,06% |
| 2012-02-02 | 0,709630 | -0,11% |
| 2012-02-01 | 0,710410 | +0,84% |
| 2012-01-31 | 0,704500 | -0,26% |
| 2012-01-30 | 0,706320 | -0,27% |
| 2012-01-27 | 0,708220 | -0,21% |
| 2012-01-26 | 0,709700 | -2,16% |
| 2012-01-25 | 0,725380 | -0,76% |
| 2012-01-24 | 0,730930 | -0,72% |
| 2012-01-23 | 0,736210 | -0,94% |
| 2012-01-20 | 0,743170 | +0,78% |
| 2012-01-19 | 0,737440 | -0,83% |
| 2012-01-18 | 0,743600 | -1,15% |
| 2012-01-17 | 0,752270 | +0,33% |
| 2012-01-16 | 0,749800 | +0,45% |
| 2012-01-13 | 0,746420 | +0,13% |
| 2012-01-12 | 0,745440 | -0,77% |
| 2012-01-11 | 0,751230 | -0,64% |
| 2012-01-10 | 0,756100 | +1,07% |
| 2012-01-09 | 0,748060 | -0,79% |
| 2012-01-06 | 0,754020 | -1,66% |
| 2012-01-05 | 0,766730 | +0,89% |
| 2012-01-04 | 0,760000 | +1,90% |
| 2012-01-03 | 0,745820 | +2,79% |
| 2011-12-30 | 0,725560 | +0,14% |
| 2011-12-29 | 0,724570 | +2,34% |
| 2011-12-28 | 0,708000 | -0,50% |
| 2011-12-27 | 0,711530 | -0,16% |
| 2011-12-23 | 0,712680 | +0,89% |
| 2011-12-22 | 0,706360 | +2,64% |
| 2011-12-21 | 0,688200 | +0,01% |
| 2011-12-20 | 0,688110 | +1,45% |
| 2011-12-19 | 0,678260 | +0,38% |
| 2011-12-16 | 0,675700 | -1,20% |
| 2011-12-15 | 0,683930 | +0,52% |
| 2011-12-14 | 0,680390 | -0,99% |
| 2011-12-13 | 0,687200 | +0,36% |
| 2011-12-12 | 0,684740 | -1,27% |
| 2011-12-09 | 0,693530 | +3,13% |
| 2011-12-08 | 0,672500 | -1,24% |
| 2011-12-07 | 0,680960 | +0,05% |
| 2011-12-06 | 0,680610 | -0,21% |
| 2011-12-05 | 0,682050 | -0,06% |
| 2011-12-02 | 0,682450 | +0,76% |
| 2011-12-01 | 0,677270 | -2,98% |
| 2011-11-30 | 0,698060 | +4,00% |
| 2011-11-29 | 0,671240 | +0,74% |
| 2011-11-28 | 0,666280 | +0,41% |
| 2011-11-25 | 0,663580 | +2,43% |
| 2011-11-24 | 0,647850 | +0,84% |
| 2011-11-23 | 0,642470 | -0,56% |
| 2011-11-22 | 0,646080 | -0,81% |
| 2011-11-21 | 0,651370 | -3,17% |
| 2011-11-18 | 0,672680 | -1,67% |
| 2011-11-17 | 0,684070 | -1,01% |
| 2011-11-16 | 0,691060 | -1,87% |
| 2011-11-15 | 0,704220 | +0,71% |
| 2011-11-14 | 0,699230 | +0,59% |
| 2011-11-11 | 0,695150 | +2,40% |
| 2011-11-10 | 0,678830 | -0,34% |
| 2011-11-09 | 0,681160 | -0,65% |
| 2011-11-08 | 0,685630 | +0,80% |
| 2011-11-07 | 0,680200 | +1,69% |
| 2011-11-04 | 0,668890 | -1,71% |
| 2011-11-03 | 0,680500 | +1,67% |
| 2011-11-02 | 0,669300 | -1,01% |
| 2011-10-28 | 0,676100 | -0,78% |
| 2011-10-27 | 0,681400 | +3,05% |
| 2011-10-26 | 0,661230 | +1,61% |
| 2011-10-25 | 0,650740 | -1,50% |
| 2011-10-24 | 0,660630 | +0,40% |
| 2011-10-21 | 0,658010 | +1,32% |
| 2011-10-20 | 0,649420 | +0,58% |
| 2011-10-19 | 0,645700 | -1,31% |
| 2011-10-18 | 0,654240 | +3,50% |
| 2011-10-17 | 0,632100 | -0,70% |
| 2011-10-14 | 0,636570 | +0,02% |
| 2011-10-13 | 0,636460 | -1,17% |
| 2011-10-12 | 0,644000 | 0,00% |
| 2011-10-11 | 0,644010 | +0,44% |
| 2011-10-10 | 0,641210 | -0,08% |
| 2011-10-07 | 0,641720 | +0,11% |
| 2011-10-06 | 0,641040 | +0,71% |
| 2011-10-05 | 0,636550 | +1,68% |
| 2011-10-04 | 0,626050 | +1,18% |
| 2011-10-03 | 0,618770 | -0,29% |
| 2011-09-30 | 0,620590 | -0,28% |
| 2011-09-29 | 0,622310 | +1,82% |
| 2011-09-28 | 0,611190 | -1,21% |
| 2011-09-27 | 0,618680 | +1,53% |
| 2011-09-26 | 0,609370 | +2,05% |
| 2011-09-23 | 0,597150 | -0,53% |
| 2011-09-22 | 0,600310 | -1,62% |
| 2011-09-21 | 0,610180 | -2,26% |
| 2011-09-20 | 0,624310 | +1,03% |
| 2011-09-19 | 0,617920 | -0,25% |
| 2011-09-16 | 0,619440 | +0,38% |
| 2011-09-15 | 0,617070 | +1,34% |
| 2011-09-14 | 0,608920 | +1,71% |
| 2011-09-13 | 0,598700 | +1,24% |
| 2011-09-12 | 0,591340 | +0,93% |
| 2011-09-09 | 0,585910 | +0,39% |
| 2011-09-08 | 0,583610 | -0,30% |
| 2011-09-07 | 0,585360 | +2,69% |
| 2011-09-06 | 0,570010 | -1,01% |
| 2011-09-05 | 0,575840 | -0,15% |
| 2011-09-02 | 0,576710 | -1,50% |
| 2011-09-01 | 0,585500 | +1,00% |
| 2011-08-31 | 0,579720 | +1,59% |
| 2011-08-30 | 0,570660 | +0,59% |
| 2011-08-29 | 0,567290 | +1,02% |
| 2011-08-26 | 0,561540 | +0,47% |
| 2011-08-25 | 0,558910 | -1,23% |
| 2011-08-24 | 0,565860 | +1,14% |
| 2011-08-23 | 0,559470 | +1,39% |
| 2011-08-22 | 0,551820 | +0,34% |
| 2011-08-19 | 0,549970 | -0,41% |
| 2011-08-18 | 0,552250 | -2,90% |
| 2011-08-17 | 0,568760 | +0,06% |
| 2011-08-16 | 0,568420 | +0,24% |
| 2011-08-15 | 0,567040 | -1,04% |
| 2011-08-12 | 0,572990 | +1,14% |
| 2011-08-11 | 0,566520 | +3,25% |
| 2011-08-10 | 0,548680 | -3,47% |
| 2011-08-09 | 0,568390 | +2,50% |
| 2011-08-08 | 0,554550 | -4,45% |
| 2011-08-05 | 0,580390 | +0,06% |
| 2011-08-04 | 0,580070 | -3,54% |
| 2011-08-03 | 0,601380 | +0,41% |
| 2011-08-02 | 0,598940 | -1,39% |
| 2011-08-01 | 0,607370 | -0,41% |
| 2011-07-29 | 0,609880 | -0,09% |
| 2011-07-28 | 0,610410 | -0,03% |
| 2011-07-27 | 0,610570 | -0,65% |
| 2011-07-26 | 0,614560 | -1,48% |
| 2011-07-25 | 0,623780 | +0,50% |
| 2011-07-22 | 0,620650 | -0,13% |
| 2011-07-21 | 0,621460 | -0,41% |
| 2011-07-20 | 0,623990 | +0,26% |
| 2011-07-19 | 0,622380 | -0,38% |
| 2011-07-18 | 0,624760 | -0,21% |
| 2011-07-15 | 0,626090 | +0,88% |
| 2011-07-14 | 0,620600 | -0,71% |
| 2011-07-13 | 0,625050 | -0,34% |
| 2011-07-12 | 0,627200 | +0,94% |
| 2011-07-11 | 0,621370 | +0,83% |
| 2011-07-08 | 0,616240 | -0,83% |
| 2011-07-07 | 0,621420 | -0,05% |
| 2011-07-06 | 0,621710 | +0,84% |
| 2011-07-05 | 0,616510 | +0,02% |
| 2011-07-04 | 0,616400 | -0,21% |
| 2011-07-01 | 0,617690 | +0,64% |
| 2011-06-30 | 0,613790 | -0,30% |
| 2011-06-29 | 0,615650 | +0,78% |
| 2011-06-28 | 0,610910 | +0,27% |
| 2011-06-27 | 0,609260 | -0,39% |
| 2011-06-24 | 0,611670 | +0,22% |
| 2011-06-23 | 0,610350 | +0,31% |
| 2011-06-22 | 0,608460 | -0,61% |
| 2011-06-21 | 0,612190 | +0,03% |
| 2011-06-20 | 0,612000 | +0,28% |
| 2011-06-17 | 0,610320 | -0,36% |
| 2011-06-16 | 0,612510 | +1,16% |
| 2011-06-15 | 0,605480 | -0,23% |
| 2011-06-14 | 0,606850 | +1,12% |
| 2011-06-13 | 0,600100 | -0,01% |
| 2011-06-10 | 0,600160 | -1,18% |
| 2011-06-09 | 0,607350 | +1,07% |
| 2011-06-08 | 0,600930 | -0,07% |
| 2011-06-07 | 0,601350 | -0,20% |
| 2011-06-06 | 0,602560 | -0,93% |
| 2011-06-03 | 0,608190 | -2,48% |
| 2011-06-02 | 0,623640 | -0,13% |
| 2011-06-01 | 0,624430 | -1,39% |
| 2011-05-31 | 0,633210 | +0,23% |
| 2011-05-30 | 0,631750 | -0,68% |
| 2011-05-27 | 0,636060 | -0,18% |
| 2011-05-26 | 0,637190 | -0,34% |
| 2011-05-25 | 0,639360 | +0,56% |
| 2011-05-24 | 0,635800 | -0,46% |
| 2011-05-23 | 0,638720 | +0,48% |
| 2011-05-20 | 0,635650 | -0,37% |
| 2011-05-19 | 0,638030 | +0,39% |
| 2011-05-18 | 0,635570 | +0,01% |
| 2011-05-17 | 0,635520 | +0,14% |
| 2011-05-16 | 0,634650 | +0,03% |
| 2011-05-13 | 0,634450 | -0,55% |
| 2011-05-12 | 0,637930 | +1,65% |
| 2011-05-11 | 0,627590 | -0,20% |
| 2011-05-10 | 0,628850 | +0,22% |
| 2011-05-09 | 0,627490 | +0,43% |
| 2011-05-06 | 0,624800 | +1,25% |
| 2011-05-05 | 0,617080 | +0,40% |
| 2011-05-04 | 0,614610 | -0,35% |
| 2011-05-03 | 0,616750 | +0,36% |
| 2011-05-02 | 0,614560 | -0,38% |
| 2011-04-29 | 0,616890 | +0,16% |
| 2011-04-28 | 0,615890 | -0,18% |
| 2011-04-27 | 0,616980 | +0,32% |
| 2011-04-26 | 0,615010 | +0,10% |
| 2011-04-25 | 0,614420 | -0,01% |
| 2011-04-22 | 0,614480 | +0,22% |
| 2011-04-21 | 0,613120 | +0,29% |
| 2011-04-20 | 0,611340 | -0,85% |
| 2011-04-19 | 0,616560 | -0,25% |
| 2011-04-18 | 0,618080 | -0,16% |
| 2011-04-15 | 0,619070 | +0,81% |
| 2011-04-14 | 0,614070 | -0,03% |
| 2011-04-13 | 0,614260 | +0,55% |
| 2011-04-12 | 0,610880 | -0,50% |
| 2011-04-11 | 0,613920 | +0,01% |
| 2011-04-08 | 0,613830 | -0,51% |
| 2011-04-07 | 0,616950 | +0,25% |
| 2011-04-06 | 0,615440 | -1,04% |
| 2011-04-05 | 0,621890 | +0,21% |
| 2011-04-04 | 0,620560 | -0,27% |
| 2011-04-01 | 0,622220 | +0,83% |
| 2011-03-31 | 0,617070 | -1,39% |
| 2011-03-30 | 0,625790 | +0,48% |
| 2011-03-29 | 0,622770 | +0,74% |
| 2011-03-28 | 0,618190 | +0,24% |
| 2011-03-27 | 0,616710 | 0,00% |
| 2011-03-26 | 0,616740 | 0,00% |
| 2011-03-25 | 0,616770 | -0,39% |
| 2011-03-24 | 0,619200 | +0,08% |
| 2011-03-23 | 0,618710 | +0,28% |
| 2011-03-22 | 0,616980 | -0,54% |
| 2011-03-21 | 0,620360 | +0,39% |
| 2011-03-19 | 0,617930 | 0,00% |
| 2011-03-18 | 0,617960 | +0,17% |
| 2011-03-17 | 0,616930 | +0,75% |
| 2011-03-16 | 0,612350 | -5,62% |
| 2011-03-11 | 0,648780 | +0,11% |
| 2011-03-10 | 0,648070 | -0,90% |
| 2011-03-09 | 0,653980 | +0,69% |
| 2011-03-08 | 0,649470 | +1,06% |
| 2011-03-07 | 0,642680 | -1,33% |
| 2011-03-04 | 0,651330 | -0,07% |
| 2011-03-03 | 0,651790 | -0,13% |
| 2011-03-02 | 0,652660 | +0,08% |
| 2011-03-01 | 0,652170 | -1,65% |
| 2011-02-28 | 0,663140 | -0,01% |
| 2011-02-25 | 0,663230 | +0,61% |
| 2011-02-24 | 0,659200 | +0,28% |
| 2011-02-23 | 0,657350 | -0,85% |
| 2011-02-22 | 0,662960 | -0,87% |
| 2011-02-21 | 0,668750 | -0,08% |
| 2011-02-18 | 0,669280 | -0,20% |
| 2011-02-17 | 0,670630 | -0,26% |
| 2011-02-16 | 0,672380 | +0,65% |
| 2011-02-15 | 0,668020 | -0,66% |
| 2011-02-14 | 0,672460 | +0,27% |
| 2011-02-11 | 0,670650 | +0,43% |
| 2011-02-10 | 0,667800 | +1,07% |
| 2011-02-09 | 0,660760 | +0,42% |
| 2011-02-08 | 0,657990 | -0,35% |
| 2011-02-07 | 0,660280 | -0,08% |
| 2011-02-04 | 0,660840 | +0,73% |
| 2011-02-03 | 0,656030 | +1,36% |
| 2011-02-02 | 0,647250 | -0,72% |
| 2011-02-01 | 0,651950 | +0,04% |
| 2011-01-31 | 0,651660 | +0,16% |
| 2011-01-28 | 0,650630 | -1,61% |
| 2011-01-27 | 0,661250 | -0,51% |
| 2011-01-26 | 0,664650 | -0,18% |
| 2011-01-25 | 0,665820 | +0,22% |
| 2011-01-24 | 0,664370 | -0,42% |
| 2011-01-21 | 0,667140 | +0,25% |
| 2011-01-20 | 0,665470 | +0,37% |
| 2011-01-19 | 0,663010 | -1,12% |
| 2011-01-18 | 0,670510 | -1,11% |
| 2011-01-17 | 0,678030 | +0,10% |
| 2011-01-14 | 0,677380 | +0,46% |
| 2011-01-13 | 0,674270 | -1,48% |
| 2011-01-12 | 0,684400 | -0,42% |
| 2011-01-11 | 0,687260 | +0,36% |
| 2011-01-10 | 0,684790 | +0,43% |
| 2011-01-07 | 0,681830 | +0,15% |
| 2011-01-06 | 0,680790 | +0,44% |
| 2011-01-05 | 0,677840 | +1,01% |
| 2011-01-04 | 0,671030 | -0,53% |
| 2011-01-03 | 0,674600 | +1,05% |
| 2010-12-31 | 0,667600 | -1,22% |
| 2010-12-30 | 0,675830 | -1,05% |
| 2010-12-29 | 0,683030 | +0,26% |
| 2010-12-28 | 0,681290 | +0,61% |
| 2010-12-27 | 0,677170 | +0,20% |
| 2010-12-23 | 0,675830 | +0,06% |
| 2010-12-22 | 0,675430 | +0,52% |
| 2010-12-21 | 0,671910 | +1,47% |
| 2010-12-20 | 0,662200 | +0,40% |
| 2010-12-17 | 0,659590 | -0,49% |
| 2010-12-16 | 0,662840 | +0,93% |
| 2010-12-15 | 0,656750 | -0,36% |
| 2010-12-14 | 0,659110 | -0,10% |
| 2010-12-13 | 0,659740 | -0,34% |
| 2010-12-10 | 0,662000 | -0,09% |
| 2010-12-09 | 0,662600 | +0,93% |
| 2010-12-08 | 0,656470 | +0,78% |
| 2010-12-07 | 0,651390 | -0,54% |
| 2010-12-06 | 0,654940 | +0,80% |
| 2010-12-03 | 0,649770 | -0,95% |
| 2010-12-02 | 0,656000 | -0,17% |
| 2010-12-01 | 0,657150 | -0,11% |
| 2010-11-30 | 0,657850 | +1,33% |
| 2010-11-29 | 0,649210 | +0,17% |
| 2010-11-26 | 0,648140 | +1,32% |
| 2010-11-25 | 0,639690 | +0,39% |
| 2010-11-24 | 0,637200 | +1,34% |
| 2010-11-23 | 0,628760 | +0,07% |
| 2010-11-22 | 0,628320 | -0,63% |
| 2010-11-19 | 0,632320 | -0,64% |
| 2010-11-18 | 0,636400 | +0,07% |
| 2010-11-17 | 0,635980 | +0,75% |
| 2010-11-16 | 0,631270 | -1,46% |
| 2010-11-15 | 0,640600 | +0,94% |
| 2010-11-12 | 0,634660 | -1,03% |
| 2010-11-11 | 0,641270 | +0,83% |
| 2010-11-10 | 0,635990 | +0,42% |
| 2010-11-09 | 0,633360 | +0,06% |
| 2010-11-08 | 0,632970 | +0,57% |
| 2010-11-05 | 0,629400 | +1,99% |
| 2010-11-04 | 0,617130 | +0,55% |
| 2010-11-03 | 0,613740 | +0,45% |
| 2010-11-02 | 0,610980 | -1,28% |
| 2010-10-29 | 0,618910 | -0,49% |
| 2010-10-28 | 0,621940 | -0,12% |
| 2010-10-27 | 0,622670 | +0,14% |
| 2010-10-26 | 0,621780 | +0,36% |
| 2010-10-25 | 0,619540 | -0,55% |
| 2010-10-22 | 0,622980 | +0,46% |
| 2010-10-21 | 0,620150 | -0,54% |
| 2010-10-20 | 0,623490 | +0,03% |
| 2010-10-19 | 0,623310 | -0,20% |
| 2010-10-18 | 0,624550 | +1,29% |
| 2010-10-15 | 0,616580 | +1,10% |
| 2010-10-14 | 0,609860 | -1,08% |
| 2010-10-13 | 0,616510 | -0,34% |
| 2010-10-12 | 0,618610 | +0,18% |
| 2010-10-11 | 0,617490 | -0,15% |
| 2010-10-08 | 0,618430 | +1,34% |
| 2010-10-07 | 0,610240 | +0,48% |
| 2010-10-06 | 0,607320 | -0,75% |
| 2010-10-05 | 0,611880 | +0,46% |
| 2010-10-04 | 0,609100 | -0,95% |
| 2010-10-01 | 0,614920 | -0,91% |
| 2010-09-30 | 0,620540 | -0,59% |
| 2010-09-29 | 0,624240 | -1,18% |
| 2010-09-28 | 0,631710 | -0,20% |
| 2010-09-27 | 0,632960 | -0,79% |
| 2010-09-24 | 0,638000 | -0,04% |
| 2010-09-23 | 0,638270 | +0,55% |
| 2010-09-22 | 0,634760 | -2,38% |
| 2010-09-21 | 0,650220 | -0,83% |
| 2010-09-20 | 0,655670 | +0,37% |
| 2010-09-17 | 0,653240 | +0,34% |
| 2010-09-16 | 0,651050 | -0,59% |
| 2010-09-15 | 0,654920 | -1,20% |
| 2010-09-14 | 0,662870 | -0,37% |
| 2010-09-13 | 0,665300 | +0,27% |
| 2010-09-10 | 0,663520 | -0,90% |
| 2010-09-09 | 0,669560 | -0,03% |
| 2010-09-08 | 0,669770 | +0,83% |
| 2010-09-07 | 0,664240 | +1,52% |
| 2010-09-06 | 0,654300 | -0,23% |
| 2010-09-03 | 0,655820 | +0,58% |
| 2010-09-02 | 0,652030 | -0,22% |
| 2010-09-01 | 0,653440 | +1,30% |
| 2010-08-31 | 0,645050 | +0,98% |
| 2010-08-30 | 0,638820 | -0,31% |
| 2010-08-27 | 0,640820 | +1,39% |
| 2010-08-26 | 0,632020 | -0,38% |
| 2010-08-25 | 0,634410 | -0,66% |
| 2010-08-24 | 0,638620 | -0,10% |
| 2010-08-23 | 0,639290 | +2,22% |
| 2010-08-19 | 0,625430 | -1,63% |
| 2010-08-18 | 0,635770 | -0,04% |
| 2010-08-17 | 0,636050 | +0,30% |
| 2010-08-16 | 0,634150 | -0,16% |
| 2010-08-13 | 0,635150 | -0,49% |
| 2010-08-12 | 0,638270 | +0,14% |
| 2010-08-11 | 0,637390 | +0,13% |
| 2010-08-10 | 0,636580 | -0,16% |
| 2010-08-09 | 0,637570 | +0,93% |
| 2010-08-06 | 0,631690 | -1,58% |
| 2010-08-05 | 0,641820 | -0,39% |
| 2010-08-04 | 0,644360 | +0,70% |
| 2010-08-03 | 0,639900 | -0,55% |
| 2010-08-02 | 0,643440 | +0,13% |
| 2010-07-30 | 0,642600 | +0,32% |
| 2010-07-29 | 0,640530 | -0,16% |
| 2010-07-28 | 0,641540 | -1,15% |
| 2010-07-27 | 0,649020 | -0,44% |
| 2010-07-26 | 0,651920 | +0,74% |
| 2010-07-23 | 0,647150 | +1,39% |
| 2010-07-22 | 0,638300 | +0,20% |
| 2010-07-21 | 0,637000 | -0,87% |
| 2010-07-20 | 0,642570 | +1,34% |
| 2010-07-19 | 0,634050 | +2,85% |
| 2010-07-16 | 0,616500 | -1,16% |
| 2010-07-15 | 0,623740 | -0,82% |
| 2010-07-14 | 0,628910 | -0,65% |
| 2010-07-13 | 0,633040 | +0,15% |
| 2010-07-12 | 0,632090 | +0,13% |
| 2010-07-09 | 0,631280 | -0,03% |
| 2010-07-08 | 0,631460 | -0,18% |
| 2010-07-07 | 0,632630 | +1,70% |
| 2010-07-06 | 0,622080 | +0,99% |
| 2010-07-05 | 0,616010 | +0,18% |
| 2010-07-02 | 0,614900 | -1,21% |
| 2010-07-01 | 0,622460 | -2,10% |
| 2010-06-30 | 0,635830 | -0,84% |
| 2010-06-29 | 0,641210 | -0,26% |
| 2010-06-28 | 0,642880 | -0,70% |
| 2010-06-25 | 0,647440 | +1,41% |
| 2010-06-24 | 0,638420 | -1,48% |
| 2010-06-23 | 0,648040 | -0,35% |
| 2010-06-22 | 0,650330 | +0,44% |
| 2010-06-21 | 0,647480 | +0,00% |
| 2010-06-18 | 0,647450 | -0,24% |
| 2010-06-17 | 0,648990 | +0,28% |
| 2010-06-16 | 0,647160 | -0,01% |
| 2010-06-15 | 0,647240 | +1,04% |
| 2010-06-14 | 0,640590 | +0,08% |
| 2010-06-11 | 0,640100 | -0,51% |
| 2010-06-10 | 0,643410 | +1,43% |
| 2010-06-09 | 0,634360 | -1,07% |
| 2010-06-08 | 0,641200 | -0,48% |
| 2010-06-07 | 0,644310 | +1,73% |
| 2010-06-04 | 0,633340 | +1,16% |
| 2010-06-03 | 0,626060 | +0,17% |
| 2010-06-02 | 0,624970 | +0,92% |
| 2010-06-01 | 0,619280 | -0,22% |
| 2010-05-31 | 0,620670 | +1,05% |
| 2010-05-28 | 0,614220 | -2,02% |
| 2010-05-27 | 0,626870 | +2,14% |
| 2010-05-26 | 0,613720 | -0,74% |
| 2010-05-25 | 0,618310 | +0,58% |
| 2010-05-21 | 0,614740 | -1,30% |
| 2010-05-20 | 0,622810 | -2,67% |
| 2010-05-19 | 0,639910 | – |