ING Globális Részvény Befektetési Alap

HU0000702519 ING Befektetési Alapkezelő Zrt.

Aktuális árfolyam

0,0111

2014-04-30

Eszközérték

29 M

Forint

Hozam (1 év)

-98,61%

Évesített hozam (CAGR)

-45,97%

Maximum ár

0,9476

Minimum ár

0,0110

Volatilitás

169,67%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2014-04-30 0,011120 +0,00%
2014-04-29 0,011120 +0,00%
2014-04-28 0,011120 +0,00%
2014-04-25 0,011120 +0,00%
2014-04-24 0,011120 +0,09%
2014-04-23 0,011110 +0,00%
2014-04-22 0,011110 +0,00%
2014-04-18 0,011110 +0,00%
2014-04-17 0,011110 +0,00%
2014-04-16 0,011110 +0,00%
2014-04-15 0,011110 +0,00%
2014-04-14 0,011110 +0,73%
2014-04-11 0,011030 -98,83%
2014-04-10 0,940990 +0,00%
2014-04-09 0,940950 +0,00%
2014-04-08 0,940920 0,00%
2014-04-07 0,940930 -0,22%
2014-04-04 0,943030 -0,48%
2014-04-03 0,947600 +0,52%
2014-04-02 0,942690 +0,36%
2014-04-01 0,939280 +0,37%
2014-03-31 0,935830 -0,24%
2014-03-28 0,938100 -0,48%
2014-03-27 0,942600 +0,57%
2014-03-26 0,937280 +0,06%
2014-03-25 0,936680 +0,55%
2014-03-24 0,931590 -0,19%
2014-03-21 0,933380 +0,39%
2014-03-20 0,929800 +1,17%
2014-03-19 0,919010 -0,88%
2014-03-18 0,927190 +0,94%
2014-03-17 0,918530 +0,35%
2014-03-14 0,915360 -0,07%
2014-03-13 0,916040 -1,49%
2014-03-12 0,929880 -0,30%
2014-03-11 0,932690 +0,29%
2014-03-10 0,929980 +0,27%
2014-03-07 0,927430 -0,42%
2014-03-06 0,931320 -0,59%
2014-03-05 0,936860 -0,53%
2014-03-04 0,941850 +1,02%
2014-03-03 0,932310 -0,09%
2014-02-28 0,933190 -1,04%
2014-02-27 0,943000 +0,83%
2014-02-26 0,935240 -0,15%
2014-02-25 0,936690 -0,07%
2014-02-24 0,937370 +0,19%
2014-02-21 0,935620 -0,56%
2014-02-20 0,940870 +0,55%
2014-02-19 0,935690 +1,11%
2014-02-18 0,925380 +0,07%
2014-02-17 0,924730 +0,08%
2014-02-14 0,924020 -0,69%
2014-02-13 0,930420 +0,97%
2014-02-12 0,921510 +0,40%
2014-02-11 0,917850 +0,79%
2014-02-10 0,910640 +0,48%
2014-02-07 0,906320 +1,12%
2014-02-06 0,896280 +1,00%
2014-02-05 0,887440 -1,49%
2014-02-04 0,900820 -0,54%
2014-02-03 0,905680 -1,19%
2014-01-31 0,916600 -0,31%
2014-01-30 0,919480 +2,91%
2014-01-29 0,893480 +0,51%
2014-01-28 0,888910 -0,36%
2014-01-27 0,892150 -0,29%
2014-01-24 0,894700 -0,99%
2014-01-23 0,903620 -1,14%
2014-01-22 0,914030 -0,14%
2014-01-21 0,915270 +0,23%
2014-01-20 0,913140 +0,37%
2014-01-17 0,909760 +0,03%
2014-01-16 0,909460 +0,32%
2014-01-15 0,906600 +1,23%
2014-01-14 0,895610 +0,39%
2014-01-13 0,892110 -0,38%
2014-01-10 0,895540 -0,36%
2014-01-09 0,898790 -0,10%
2014-01-08 0,899700 -0,02%
2014-01-07 0,899910 +0,74%
2014-01-06 0,893300 -0,23%
2014-01-03 0,895320 +0,64%
2014-01-02 0,889590 +0,09%
2013-12-31 0,888760 +0,24%
2013-12-30 0,886670 +0,19%
2013-12-23 0,885030 +0,39%
2013-12-21 0,881580 0,00%
2013-12-20 0,881610 +0,43%
2013-12-19 0,877850 +0,98%
2013-12-18 0,869320 +1,07%
2013-12-17 0,860080 -1,25%
2013-12-16 0,871010 -0,13%
2013-12-13 0,872180 -0,20%
2013-12-12 0,873890 +0,14%
2013-12-11 0,872700 -0,75%
2013-12-10 0,879320 -0,56%
2013-12-09 0,884290 -0,38%
2013-12-07 0,887690 0,00%
2013-12-06 0,887720 +0,79%
2013-12-05 0,880740 -1,22%
2013-12-04 0,891650 -0,47%
2013-12-03 0,895890 -0,68%
2013-12-02 0,902010 +0,54%
2013-11-29 0,897150 +0,35%
2013-11-28 0,894020 +0,23%
2013-11-27 0,891940 +0,12%
2013-11-26 0,890830 -0,65%
2013-11-25 0,896670 +0,35%
2013-11-22 0,893570 +0,02%
2013-11-21 0,893430 -0,07%
2013-11-20 0,894100 +0,33%
2013-11-19 0,891140 -0,27%
2013-11-18 0,893520 -0,71%
2013-11-15 0,899910 +0,38%
2013-11-14 0,896490 -0,28%
2013-11-13 0,899040 +0,73%
2013-11-12 0,892550 -0,01%
2013-11-11 0,892630 +0,09%
2013-11-08 0,891810 +0,79%
2013-11-07 0,884790 -0,17%
2013-11-06 0,886340 +0,57%
2013-11-05 0,881330 -0,02%
2013-11-04 0,881480 +1,30%
2013-10-31 0,870180 +0,96%
2013-10-30 0,861920 +0,32%
2013-10-29 0,859190 +0,63%
2013-10-28 0,853830 +0,07%
2013-10-25 0,853210 -0,15%
2013-10-24 0,854530 -1,15%
2013-10-22 0,864490 +0,07%
2013-10-21 0,863860 +0,09%
2013-10-18 0,863070 -0,16%
2013-10-17 0,864460 -0,58%
2013-10-16 0,869480 +0,88%
2013-10-15 0,861860 +0,63%
2013-10-14 0,856450 +0,40%
2013-10-11 0,853060 -0,21%
2013-10-10 0,854870 +1,64%
2013-10-09 0,841070 +0,62%
2013-10-08 0,835880 -1,28%
2013-10-07 0,846700 -0,50%
2013-10-04 0,850970 +0,85%
2013-10-03 0,843830 -0,97%
2013-10-02 0,852130 -0,36%
2013-10-01 0,855230 +0,00%
2013-09-30 0,855210 -1,08%
2013-09-27 0,864550 -0,61%
2013-09-26 0,869840 +0,04%
2013-09-25 0,869480 -0,02%
2013-09-24 0,869690 +0,29%
2013-09-23 0,867170 -0,12%
2013-09-20 0,868250 +0,45%
2013-09-19 0,864340 -1,66%
2013-09-18 0,878950 +0,49%
2013-09-17 0,874670 +0,16%
2013-09-16 0,873270 -0,49%
2013-09-13 0,877580 +0,32%
2013-09-12 0,874770 +0,47%
2013-09-11 0,870680 -0,15%
2013-09-10 0,871980 +0,55%
2013-09-09 0,867210 -0,19%
2013-09-06 0,868900 +0,05%
2013-09-05 0,868500 +0,95%
2013-09-04 0,860310 +0,50%
2013-09-03 0,856050 +0,71%
2013-09-02 0,850050 +0,36%
2013-08-30 0,847030 -0,26%
2013-08-29 0,849200 +0,52%
2013-08-28 0,844820 +0,94%
2013-08-27 0,836940 -1,24%
2013-08-26 0,847450 -0,05%
2013-08-24 0,847860 0,00%
2013-08-23 0,847890 -0,30%
2013-08-22 0,850430 +0,89%
2013-08-21 0,842920 -1,66%
2013-08-16 0,857160 -0,40%
2013-08-15 0,860610 -0,96%
2013-08-14 0,868980 -0,12%
2013-08-13 0,869990 +1,00%
2013-08-12 0,861380 +0,19%
2013-08-09 0,859720 -0,04%
2013-08-08 0,860060 +0,11%
2013-08-07 0,859100 +0,18%
2013-08-06 0,857570 -0,84%
2013-08-05 0,864800 -0,56%
2013-08-02 0,869690 +0,25%
2013-08-01 0,867530 +1,31%
2013-07-31 0,856330 -0,25%
2013-07-30 0,858490 +0,14%
2013-07-29 0,857310 +0,04%
2013-07-26 0,856990 -0,27%
2013-07-25 0,859290 -0,44%
2013-07-24 0,863130 +0,56%
2013-07-23 0,858360 +0,26%
2013-07-22 0,856170 -0,09%
2013-07-19 0,856940 +0,19%
2013-07-18 0,855320 +0,80%
2013-07-17 0,848530 +0,76%
2013-07-16 0,842140 -0,44%
2013-07-15 0,845890 +0,07%
2013-07-12 0,845290 -0,38%
2013-07-11 0,848540 +0,25%
2013-07-10 0,846460 -0,49%
2013-07-09 0,850670 +0,91%
2013-07-08 0,842990 +0,67%
2013-07-05 0,837370 +0,27%
2013-07-04 0,835100 +1,17%
2013-07-03 0,825410 +0,24%
2013-07-02 0,823400 -0,42%
2013-07-01 0,826880 +0,10%
2013-06-28 0,826080 -0,28%
2013-06-27 0,828410 +0,10%
2013-06-26 0,827620 +1,72%
2013-06-25 0,813620 -0,24%
2013-06-24 0,815550 -0,80%
2013-06-21 0,822150 +0,24%
2013-06-20 0,820210 -0,17%
2013-06-19 0,821600 +0,23%
2013-06-18 0,819710 +0,14%
2013-06-17 0,818560 +0,62%
2013-06-14 0,813520 -2,06%
2013-06-13 0,830620 +0,49%
2013-06-12 0,826550 -1,73%
2013-06-11 0,841070 -0,31%
2013-06-10 0,843660 +0,20%
2013-06-07 0,841980 +1,15%
2013-06-06 0,832440 +0,17%
2013-06-05 0,831030 -1,34%
2013-06-04 0,842350 -1,14%
2013-06-03 0,852060 -0,43%
2013-05-31 0,855750 +1,57%
2013-05-30 0,842540 +0,29%
2013-05-29 0,840120 -1,76%
2013-05-28 0,855210 +1,23%
2013-05-27 0,844820 -0,38%
2013-05-24 0,848040 -1,38%
2013-05-23 0,859900 -0,13%
2013-05-22 0,861040 -0,75%
2013-05-21 0,867550 -0,21%
2013-05-17 0,869350 +1,16%
2013-05-16 0,859360 -0,67%
2013-05-15 0,865180 -0,10%
2013-05-14 0,866010 +1,29%
2013-05-13 0,855010 +0,37%
2013-05-10 0,851890 +0,76%
2013-05-09 0,845500 +0,03%
2013-05-08 0,845270 -1,02%
2013-05-07 0,853960 +0,54%
2013-05-06 0,849380 +0,41%
2013-05-03 0,845930 +0,11%
2013-05-02 0,845020 -0,08%
2013-04-30 0,845660 -0,65%
2013-04-29 0,851210 +0,17%
2013-04-26 0,849770 -0,25%
2013-04-25 0,851940 +1,27%
2013-04-24 0,841220 +0,38%
2013-04-23 0,838070 +2,13%
2013-04-22 0,820580 +0,55%
2013-04-19 0,816080 +1,26%
2013-04-18 0,805960 +0,67%
2013-04-17 0,800570 -1,19%
2013-04-16 0,810230 +0,28%
2013-04-15 0,807980 -2,30%
2013-04-12 0,826960 -0,60%
2013-04-11 0,831910 +0,20%
2013-04-10 0,830250 +1,30%
2013-04-09 0,819620 +0,16%
2013-04-08 0,818330 -0,92%
2013-04-05 0,825920 -2,00%
2013-04-04 0,842810 +0,74%
2013-04-03 0,836630 -1,37%
2013-04-02 0,848240 -0,60%
2013-03-29 0,853360 -0,11%
2013-03-28 0,854260 +0,04%
2013-03-27 0,853950 -0,46%
2013-03-26 0,857890 +0,74%
2013-03-25 0,851550 -0,44%
2013-03-22 0,855350 +0,80%
2013-03-21 0,848560 -0,11%
2013-03-20 0,849470 -0,19%
2013-03-19 0,851070 -0,62%
2013-03-18 0,856340 +0,23%
2013-03-14 0,854390 +0,03%
2013-03-13 0,854150 +1,09%
2013-03-12 0,844910 +0,96%
2013-03-11 0,836890 +1,52%
2013-03-08 0,824370 +0,81%
2013-03-07 0,817730 -0,62%
2013-03-06 0,822820 +0,65%
2013-03-05 0,817490 +1,68%
2013-03-04 0,803950 +0,27%
2013-03-01 0,801770 -0,25%
2013-02-28 0,803780 +0,43%
2013-02-27 0,800360 +1,66%
2013-02-26 0,787320 +0,60%
2013-02-25 0,782640 -1,13%
2013-02-22 0,791590 +1,31%
2013-02-21 0,781380 +0,20%
2013-02-20 0,779820 -0,93%
2013-02-19 0,787180 +0,74%
2013-02-18 0,781430 +0,06%
2013-02-15 0,780980 -0,44%
2013-02-14 0,784440 +1,15%
2013-02-13 0,775530 -0,45%
2013-02-12 0,779060 +0,21%
2013-02-11 0,777420 -0,55%
2013-02-08 0,781700 -0,05%
2013-02-07 0,782090 +0,55%
2013-02-06 0,777850 +0,55%
2013-02-05 0,773610 +0,80%
2013-02-04 0,767460 -0,48%
2013-02-01 0,771130 -0,16%
2013-01-31 0,772380 -0,98%
2013-01-30 0,780050 -1,72%
2013-01-29 0,793730 +0,59%
2013-01-28 0,789080 +0,03%
2013-01-25 0,788830 +0,70%
2013-01-24 0,783360 -0,10%
2013-01-23 0,784120 -0,05%
2013-01-22 0,784510 +0,75%
2013-01-21 0,778690 -0,09%
2013-01-18 0,779360 +0,62%
2013-01-17 0,774560 -0,53%
2013-01-16 0,778680 +0,63%
2013-01-15 0,773840 -1,19%
2013-01-14 0,783140 +0,42%
2013-01-11 0,779900 +1,17%
2013-01-10 0,770880 -0,97%
2013-01-09 0,778450 +0,35%
2013-01-08 0,775750 +0,31%
2013-01-07 0,773330 -0,53%
2013-01-04 0,777470 +0,51%
2013-01-03 0,773510 +0,35%
2013-01-02 0,770820 +3,67%
2012-12-28 0,743540 -1,43%
2012-12-27 0,754360 +1,46%
2012-12-21 0,743540 -0,13%
2012-12-20 0,744480 -0,08%
2012-12-19 0,745100 -0,26%
2012-12-18 0,747070 +1,96%
2012-12-17 0,732740 +0,18%
2012-12-14 0,731430 -0,03%
2012-12-13 0,731670 -0,30%
2012-12-12 0,733900 -0,10%
2012-12-11 0,734640 -0,30%
2012-12-10 0,736860 +0,23%
2012-12-07 0,735160 +0,73%
2012-12-06 0,729840 +0,69%
2012-12-05 0,724830 +0,73%
2012-12-04 0,719560 +0,13%
2012-12-03 0,718590 -0,09%
2012-12-01 0,719240 0,00%
2012-11-30 0,719270 +0,41%
2012-11-29 0,716340 -0,42%
2012-11-28 0,719350 +0,43%
2012-11-27 0,716280 -0,09%
2012-11-26 0,716890 +0,30%
2012-11-23 0,714750 +0,22%
2012-11-21 0,713160 +0,13%
2012-11-20 0,712240 -1,15%
2012-11-19 0,720490 +1,05%
2012-11-16 0,712980 +0,10%
2012-11-15 0,712290 -0,64%
2012-11-14 0,716850 -1,19%
2012-11-13 0,725510 +0,22%
2012-11-12 0,723890 -0,48%
2012-11-10 0,727370 0,00%
2012-11-09 0,727400 +0,08%
2012-11-08 0,726820 +0,40%
2012-11-07 0,723940 -1,77%
2012-11-06 0,737020 +0,78%
2012-11-05 0,731330 +0,79%
2012-10-31 0,725580 -0,29%
2012-10-30 0,727690 +0,64%
2012-10-29 0,723080 +0,09%
2012-10-26 0,722450 +1,05%
2012-10-25 0,714960 -0,22%
2012-10-24 0,716560 -0,56%
2012-10-19 0,720610 -0,15%
2012-10-18 0,721720 -0,23%
2012-10-17 0,723420 +0,36%
2012-10-16 0,720840 +0,53%
2012-10-15 0,717070 -0,12%
2012-10-12 0,717900 -0,82%
2012-10-11 0,723860 +0,13%
2012-10-10 0,722940 -1,09%
2012-10-09 0,730880 -0,28%
2012-10-08 0,732960 +0,24%
2012-10-05 0,731200 -1,08%
2012-10-03 0,739220 -0,10%
2012-10-02 0,739940 +0,11%
2012-10-01 0,739150 +0,71%
2012-09-28 0,733940 -1,49%
2012-09-27 0,745010 +0,29%
2012-09-26 0,742840 +0,24%
2012-09-25 0,741050 -0,69%
2012-09-24 0,746180 +0,68%
2012-09-21 0,741120 -0,82%
2012-09-20 0,747250 +0,57%
2012-09-19 0,743030 -0,01%
2012-09-18 0,743090 +0,61%
2012-09-17 0,738610 -0,05%
2012-09-14 0,739010 -1,21%
2012-09-13 0,748090 +1,44%
2012-09-12 0,737490 -0,76%
2012-09-11 0,743110 +0,03%
2012-09-10 0,742880 -1,07%
2012-09-07 0,750890 +1,06%
2012-09-06 0,742980 +1,40%
2012-09-05 0,732700 -0,03%
2012-09-04 0,732930 -0,88%
2012-09-03 0,739400 +0,96%
2012-08-31 0,732390 -0,75%
2012-08-30 0,737940 0,00%
2012-08-29 0,737970 +1,84%
2012-08-28 0,724650 -0,41%
2012-08-27 0,727660 -0,09%
2012-08-24 0,728310 +1,00%
2012-08-23 0,721100 -1,30%
2012-08-22 0,730630 -0,40%
2012-08-21 0,733590 -1,82%
2012-08-17 0,747160 +0,71%
2012-08-16 0,741900 -0,18%
2012-08-15 0,743230 +0,06%
2012-08-14 0,742810 +0,56%
2012-08-13 0,738680 -0,40%
2012-08-10 0,741680 +0,29%
2012-08-09 0,739570 +0,30%
2012-08-08 0,737330 +0,82%
2012-08-07 0,731320 +0,96%
2012-08-06 0,724350 -0,77%
2012-08-03 0,730000 +0,29%
2012-08-02 0,727900 -0,31%
2012-08-01 0,730160 +0,80%
2012-07-31 0,724390 -1,78%
2012-07-30 0,737500 +0,59%
2012-07-27 0,733200 -0,02%
2012-07-26 0,733310 +0,30%
2012-07-25 0,731140 +0,40%
2012-07-24 0,728250 -0,49%
2012-07-23 0,731840 -0,48%
2012-07-20 0,735360 -0,63%
2012-07-19 0,740050 +0,51%
2012-07-18 0,736270 -0,15%
2012-07-17 0,737370 -0,04%
2012-07-16 0,737640 -0,48%
2012-07-13 0,741180 +1,37%
2012-07-12 0,731170 -0,04%
2012-07-11 0,731490 +0,33%
2012-07-10 0,729120 -0,49%
2012-07-09 0,732740 +0,54%
2012-07-06 0,728810 -0,63%
2012-07-05 0,733410 +1,14%
2012-07-04 0,725120 +0,48%
2012-07-03 0,721650 +0,42%
2012-07-02 0,718660 +0,47%
2012-06-29 0,715300 +0,99%
2012-06-28 0,708280 +0,63%
2012-06-27 0,703830 +1,22%
2012-06-26 0,695370 -0,11%
2012-06-25 0,696110 -1,16%
2012-06-22 0,704260 +1,15%
2012-06-21 0,696270 -1,65%
2012-06-20 0,707980 -0,37%
2012-06-19 0,710600 -0,23%
2012-06-18 0,712220 -0,55%
2012-06-15 0,716190 +0,49%
2012-06-14 0,712690 +0,22%
2012-06-13 0,711130 -1,03%
2012-06-12 0,718520 +1,66%
2012-06-11 0,706790 -1,80%
2012-06-08 0,719740 +0,56%
2012-06-07 0,715740 -0,73%
2012-06-06 0,721000 +0,83%
2012-06-05 0,715060 +0,26%
2012-06-04 0,713200 -0,90%
2012-06-01 0,719650 -0,70%
2012-05-31 0,724750 +0,51%
2012-05-30 0,721050 -0,61%
2012-05-29 0,725460 +0,45%
2012-05-25 0,722220 +0,00%
2012-05-24 0,722210 +0,16%
2012-05-23 0,721070 +1,83%
2012-05-22 0,708120 +0,57%
2012-05-21 0,704130 -0,04%
2012-05-18 0,704400 +0,07%
2012-05-17 0,703910 -0,83%
2012-05-16 0,709800 +0,77%
2012-05-15 0,704410 -0,28%
2012-05-14 0,706370 +0,29%
2012-05-11 0,704350 -0,21%
2012-05-10 0,705840 +0,74%
2012-05-09 0,700650 +0,29%
2012-05-08 0,698590 -0,42%
2012-05-07 0,701510 +1,25%
2012-05-04 0,692840 -0,69%
2012-05-03 0,697670 -0,63%
2012-05-02 0,702090 -0,93%
2012-04-27 0,708650 +0,39%
2012-04-26 0,705870 -1,35%
2012-04-25 0,715560 -1,22%
2012-04-24 0,724370 +0,30%
2012-04-23 0,722170 -0,40%
2012-04-21 0,725100 0,00%
2012-04-20 0,725130 -0,33%
2012-04-19 0,727550 -0,40%
2012-04-18 0,730460 -0,59%
2012-04-17 0,734770 +0,79%
2012-04-16 0,729030 +0,88%
2012-04-13 0,722680 -0,71%
2012-04-12 0,727850 +0,37%
2012-04-11 0,725160 +1,57%
2012-04-10 0,713930 -2,31%
2012-04-06 0,730790 -0,32%
2012-04-05 0,733160 +0,74%
2012-04-04 0,727760 -0,13%
2012-04-03 0,728690 -0,82%
2012-04-02 0,734720 +0,10%
2012-03-30 0,733960 +1,21%
2012-03-29 0,725220 -0,31%
2012-03-28 0,727480 +0,10%
2012-03-27 0,726740 -0,88%
2012-03-26 0,733160 +0,55%
2012-03-23 0,729160 -0,14%
2012-03-22 0,730210 +0,43%
2012-03-21 0,727050 +0,01%
2012-03-20 0,726970 -0,62%
2012-03-19 0,731500 -0,94%
2012-03-14 0,738440 -0,40%
2012-03-13 0,741390 +2,39%
2012-03-12 0,724070 -0,75%
2012-03-09 0,729510 +1,46%
2012-03-08 0,718980 +0,04%
2012-03-07 0,718680 +0,77%
2012-03-06 0,713220 -0,74%
2012-03-05 0,718540 +0,73%
2012-03-02 0,713310 +0,42%
2012-03-01 0,710300 +0,27%
2012-02-29 0,708370 -0,21%
2012-02-28 0,709860 -0,37%
2012-02-27 0,712480 +1,29%
2012-02-24 0,703440 -0,22%
2012-02-23 0,705010 +0,14%
2012-02-22 0,704050 -0,35%
2012-02-21 0,706530 -0,91%
2012-02-20 0,713040 -0,79%
2012-02-17 0,718690 -1,22%
2012-02-16 0,727550 +2,32%
2012-02-15 0,711040 +0,09%
2012-02-14 0,710410 +0,32%
2012-02-13 0,708160 -0,18%
2012-02-10 0,709450 -0,07%
2012-02-09 0,709970 +0,37%
2012-02-08 0,707370 -0,70%
2012-02-07 0,712340 -1,13%
2012-02-06 0,720490 +0,47%
2012-02-03 0,717150 +1,06%
2012-02-02 0,709630 -0,11%
2012-02-01 0,710410 +0,84%
2012-01-31 0,704500 -0,26%
2012-01-30 0,706320 -0,27%
2012-01-27 0,708220 -0,21%
2012-01-26 0,709700 -2,16%
2012-01-25 0,725380 -0,76%
2012-01-24 0,730930 -0,72%
2012-01-23 0,736210 -0,94%
2012-01-20 0,743170 +0,78%
2012-01-19 0,737440 -0,83%
2012-01-18 0,743600 -1,15%
2012-01-17 0,752270 +0,33%
2012-01-16 0,749800 +0,45%
2012-01-13 0,746420 +0,13%
2012-01-12 0,745440 -0,77%
2012-01-11 0,751230 -0,64%
2012-01-10 0,756100 +1,07%
2012-01-09 0,748060 -0,79%
2012-01-06 0,754020 -1,66%
2012-01-05 0,766730 +0,89%
2012-01-04 0,760000 +1,90%
2012-01-03 0,745820 +2,79%
2011-12-30 0,725560 +0,14%
2011-12-29 0,724570 +2,34%
2011-12-28 0,708000 -0,50%
2011-12-27 0,711530 -0,16%
2011-12-23 0,712680 +0,89%
2011-12-22 0,706360 +2,64%
2011-12-21 0,688200 +0,01%
2011-12-20 0,688110 +1,45%
2011-12-19 0,678260 +0,38%
2011-12-16 0,675700 -1,20%
2011-12-15 0,683930 +0,52%
2011-12-14 0,680390 -0,99%
2011-12-13 0,687200 +0,36%
2011-12-12 0,684740 -1,27%
2011-12-09 0,693530 +3,13%
2011-12-08 0,672500 -1,24%
2011-12-07 0,680960 +0,05%
2011-12-06 0,680610 -0,21%
2011-12-05 0,682050 -0,06%
2011-12-02 0,682450 +0,76%
2011-12-01 0,677270 -2,98%
2011-11-30 0,698060 +4,00%
2011-11-29 0,671240 +0,74%
2011-11-28 0,666280 +0,41%
2011-11-25 0,663580 +2,43%
2011-11-24 0,647850 +0,84%
2011-11-23 0,642470 -0,56%
2011-11-22 0,646080 -0,81%
2011-11-21 0,651370 -3,17%
2011-11-18 0,672680 -1,67%
2011-11-17 0,684070 -1,01%
2011-11-16 0,691060 -1,87%
2011-11-15 0,704220 +0,71%
2011-11-14 0,699230 +0,59%
2011-11-11 0,695150 +2,40%
2011-11-10 0,678830 -0,34%
2011-11-09 0,681160 -0,65%
2011-11-08 0,685630 +0,80%
2011-11-07 0,680200 +1,69%
2011-11-04 0,668890 -1,71%
2011-11-03 0,680500 +1,67%
2011-11-02 0,669300 -1,01%
2011-10-28 0,676100 -0,78%
2011-10-27 0,681400 +3,05%
2011-10-26 0,661230 +1,61%
2011-10-25 0,650740 -1,50%
2011-10-24 0,660630 +0,40%
2011-10-21 0,658010 +1,32%
2011-10-20 0,649420 +0,58%
2011-10-19 0,645700 -1,31%
2011-10-18 0,654240 +3,50%
2011-10-17 0,632100 -0,70%
2011-10-14 0,636570 +0,02%
2011-10-13 0,636460 -1,17%
2011-10-12 0,644000 0,00%
2011-10-11 0,644010 +0,44%
2011-10-10 0,641210 -0,08%
2011-10-07 0,641720 +0,11%
2011-10-06 0,641040 +0,71%
2011-10-05 0,636550 +1,68%
2011-10-04 0,626050 +1,18%
2011-10-03 0,618770 -0,29%
2011-09-30 0,620590 -0,28%
2011-09-29 0,622310 +1,82%
2011-09-28 0,611190 -1,21%
2011-09-27 0,618680 +1,53%
2011-09-26 0,609370 +2,05%
2011-09-23 0,597150 -0,53%
2011-09-22 0,600310 -1,62%
2011-09-21 0,610180 -2,26%
2011-09-20 0,624310 +1,03%
2011-09-19 0,617920 -0,25%
2011-09-16 0,619440 +0,38%
2011-09-15 0,617070 +1,34%
2011-09-14 0,608920 +1,71%
2011-09-13 0,598700 +1,24%
2011-09-12 0,591340 +0,93%
2011-09-09 0,585910 +0,39%
2011-09-08 0,583610 -0,30%
2011-09-07 0,585360 +2,69%
2011-09-06 0,570010 -1,01%
2011-09-05 0,575840 -0,15%
2011-09-02 0,576710 -1,50%
2011-09-01 0,585500 +1,00%
2011-08-31 0,579720 +1,59%
2011-08-30 0,570660 +0,59%
2011-08-29 0,567290 +1,02%
2011-08-26 0,561540 +0,47%
2011-08-25 0,558910 -1,23%
2011-08-24 0,565860 +1,14%
2011-08-23 0,559470 +1,39%
2011-08-22 0,551820 +0,34%
2011-08-19 0,549970 -0,41%
2011-08-18 0,552250 -2,90%
2011-08-17 0,568760 +0,06%
2011-08-16 0,568420 +0,24%
2011-08-15 0,567040 -1,04%
2011-08-12 0,572990 +1,14%
2011-08-11 0,566520 +3,25%
2011-08-10 0,548680 -3,47%
2011-08-09 0,568390 +2,50%
2011-08-08 0,554550 -4,45%
2011-08-05 0,580390 +0,06%
2011-08-04 0,580070 -3,54%
2011-08-03 0,601380 +0,41%
2011-08-02 0,598940 -1,39%
2011-08-01 0,607370 -0,41%
2011-07-29 0,609880 -0,09%
2011-07-28 0,610410 -0,03%
2011-07-27 0,610570 -0,65%
2011-07-26 0,614560 -1,48%
2011-07-25 0,623780 +0,50%
2011-07-22 0,620650 -0,13%
2011-07-21 0,621460 -0,41%
2011-07-20 0,623990 +0,26%
2011-07-19 0,622380 -0,38%
2011-07-18 0,624760 -0,21%
2011-07-15 0,626090 +0,88%
2011-07-14 0,620600 -0,71%
2011-07-13 0,625050 -0,34%
2011-07-12 0,627200 +0,94%
2011-07-11 0,621370 +0,83%
2011-07-08 0,616240 -0,83%
2011-07-07 0,621420 -0,05%
2011-07-06 0,621710 +0,84%
2011-07-05 0,616510 +0,02%
2011-07-04 0,616400 -0,21%
2011-07-01 0,617690 +0,64%
2011-06-30 0,613790 -0,30%
2011-06-29 0,615650 +0,78%
2011-06-28 0,610910 +0,27%
2011-06-27 0,609260 -0,39%
2011-06-24 0,611670 +0,22%
2011-06-23 0,610350 +0,31%
2011-06-22 0,608460 -0,61%
2011-06-21 0,612190 +0,03%
2011-06-20 0,612000 +0,28%
2011-06-17 0,610320 -0,36%
2011-06-16 0,612510 +1,16%
2011-06-15 0,605480 -0,23%
2011-06-14 0,606850 +1,12%
2011-06-13 0,600100 -0,01%
2011-06-10 0,600160 -1,18%
2011-06-09 0,607350 +1,07%
2011-06-08 0,600930 -0,07%
2011-06-07 0,601350 -0,20%
2011-06-06 0,602560 -0,93%
2011-06-03 0,608190 -2,48%
2011-06-02 0,623640 -0,13%
2011-06-01 0,624430 -1,39%
2011-05-31 0,633210 +0,23%
2011-05-30 0,631750 -0,68%
2011-05-27 0,636060 -0,18%
2011-05-26 0,637190 -0,34%
2011-05-25 0,639360 +0,56%
2011-05-24 0,635800 -0,46%
2011-05-23 0,638720 +0,48%
2011-05-20 0,635650 -0,37%
2011-05-19 0,638030 +0,39%
2011-05-18 0,635570 +0,01%
2011-05-17 0,635520 +0,14%
2011-05-16 0,634650 +0,03%
2011-05-13 0,634450 -0,55%
2011-05-12 0,637930 +1,65%
2011-05-11 0,627590 -0,20%
2011-05-10 0,628850 +0,22%
2011-05-09 0,627490 +0,43%
2011-05-06 0,624800 +1,25%
2011-05-05 0,617080 +0,40%
2011-05-04 0,614610 -0,35%
2011-05-03 0,616750 +0,36%
2011-05-02 0,614560 -0,38%
2011-04-29 0,616890 +0,16%
2011-04-28 0,615890 -0,18%
2011-04-27 0,616980 +0,32%
2011-04-26 0,615010 +0,10%
2011-04-25 0,614420 -0,01%
2011-04-22 0,614480 +0,22%
2011-04-21 0,613120 +0,29%
2011-04-20 0,611340 -0,85%
2011-04-19 0,616560 -0,25%
2011-04-18 0,618080 -0,16%
2011-04-15 0,619070 +0,81%
2011-04-14 0,614070 -0,03%
2011-04-13 0,614260 +0,55%
2011-04-12 0,610880 -0,50%
2011-04-11 0,613920 +0,01%
2011-04-08 0,613830 -0,51%
2011-04-07 0,616950 +0,25%
2011-04-06 0,615440 -1,04%
2011-04-05 0,621890 +0,21%
2011-04-04 0,620560 -0,27%
2011-04-01 0,622220 +0,83%
2011-03-31 0,617070 -1,39%
2011-03-30 0,625790 +0,48%
2011-03-29 0,622770 +0,74%
2011-03-28 0,618190 +0,24%
2011-03-27 0,616710 0,00%
2011-03-26 0,616740 0,00%
2011-03-25 0,616770 -0,39%
2011-03-24 0,619200 +0,08%
2011-03-23 0,618710 +0,28%
2011-03-22 0,616980 -0,54%
2011-03-21 0,620360 +0,39%
2011-03-19 0,617930 0,00%
2011-03-18 0,617960 +0,17%
2011-03-17 0,616930 +0,75%
2011-03-16 0,612350 -5,62%
2011-03-11 0,648780 +0,11%
2011-03-10 0,648070 -0,90%
2011-03-09 0,653980 +0,69%
2011-03-08 0,649470 +1,06%
2011-03-07 0,642680 -1,33%
2011-03-04 0,651330 -0,07%
2011-03-03 0,651790 -0,13%
2011-03-02 0,652660 +0,08%
2011-03-01 0,652170 -1,65%
2011-02-28 0,663140 -0,01%
2011-02-25 0,663230 +0,61%
2011-02-24 0,659200 +0,28%
2011-02-23 0,657350 -0,85%
2011-02-22 0,662960 -0,87%
2011-02-21 0,668750 -0,08%
2011-02-18 0,669280 -0,20%
2011-02-17 0,670630 -0,26%
2011-02-16 0,672380 +0,65%
2011-02-15 0,668020 -0,66%
2011-02-14 0,672460 +0,27%
2011-02-11 0,670650 +0,43%
2011-02-10 0,667800 +1,07%
2011-02-09 0,660760 +0,42%
2011-02-08 0,657990 -0,35%
2011-02-07 0,660280 -0,08%
2011-02-04 0,660840 +0,73%
2011-02-03 0,656030 +1,36%
2011-02-02 0,647250 -0,72%
2011-02-01 0,651950 +0,04%
2011-01-31 0,651660 +0,16%
2011-01-28 0,650630 -1,61%
2011-01-27 0,661250 -0,51%
2011-01-26 0,664650 -0,18%
2011-01-25 0,665820 +0,22%
2011-01-24 0,664370 -0,42%
2011-01-21 0,667140 +0,25%
2011-01-20 0,665470 +0,37%
2011-01-19 0,663010 -1,12%
2011-01-18 0,670510 -1,11%
2011-01-17 0,678030 +0,10%
2011-01-14 0,677380 +0,46%
2011-01-13 0,674270 -1,48%
2011-01-12 0,684400 -0,42%
2011-01-11 0,687260 +0,36%
2011-01-10 0,684790 +0,43%
2011-01-07 0,681830 +0,15%
2011-01-06 0,680790 +0,44%
2011-01-05 0,677840 +1,01%
2011-01-04 0,671030 -0,53%
2011-01-03 0,674600 +1,05%
2010-12-31 0,667600 -1,22%
2010-12-30 0,675830 -1,05%
2010-12-29 0,683030 +0,26%
2010-12-28 0,681290 +0,61%
2010-12-27 0,677170 +0,20%
2010-12-23 0,675830 +0,06%
2010-12-22 0,675430 +0,52%
2010-12-21 0,671910 +1,47%
2010-12-20 0,662200 +0,40%
2010-12-17 0,659590 -0,49%
2010-12-16 0,662840 +0,93%
2010-12-15 0,656750 -0,36%
2010-12-14 0,659110 -0,10%
2010-12-13 0,659740 -0,34%
2010-12-10 0,662000 -0,09%
2010-12-09 0,662600 +0,93%
2010-12-08 0,656470 +0,78%
2010-12-07 0,651390 -0,54%
2010-12-06 0,654940 +0,80%
2010-12-03 0,649770 -0,95%
2010-12-02 0,656000 -0,17%
2010-12-01 0,657150 -0,11%
2010-11-30 0,657850 +1,33%
2010-11-29 0,649210 +0,17%
2010-11-26 0,648140 +1,32%
2010-11-25 0,639690 +0,39%
2010-11-24 0,637200 +1,34%
2010-11-23 0,628760 +0,07%
2010-11-22 0,628320 -0,63%
2010-11-19 0,632320 -0,64%
2010-11-18 0,636400 +0,07%
2010-11-17 0,635980 +0,75%
2010-11-16 0,631270 -1,46%
2010-11-15 0,640600 +0,94%
2010-11-12 0,634660 -1,03%
2010-11-11 0,641270 +0,83%
2010-11-10 0,635990 +0,42%
2010-11-09 0,633360 +0,06%
2010-11-08 0,632970 +0,57%
2010-11-05 0,629400 +1,99%
2010-11-04 0,617130 +0,55%
2010-11-03 0,613740 +0,45%
2010-11-02 0,610980 -1,28%
2010-10-29 0,618910 -0,49%
2010-10-28 0,621940 -0,12%
2010-10-27 0,622670 +0,14%
2010-10-26 0,621780 +0,36%
2010-10-25 0,619540 -0,55%
2010-10-22 0,622980 +0,46%
2010-10-21 0,620150 -0,54%
2010-10-20 0,623490 +0,03%
2010-10-19 0,623310 -0,20%
2010-10-18 0,624550 +1,29%
2010-10-15 0,616580 +1,10%
2010-10-14 0,609860 -1,08%
2010-10-13 0,616510 -0,34%
2010-10-12 0,618610 +0,18%
2010-10-11 0,617490 -0,15%
2010-10-08 0,618430 +1,34%
2010-10-07 0,610240 +0,48%
2010-10-06 0,607320 -0,75%
2010-10-05 0,611880 +0,46%
2010-10-04 0,609100 -0,95%
2010-10-01 0,614920 -0,91%
2010-09-30 0,620540 -0,59%
2010-09-29 0,624240 -1,18%
2010-09-28 0,631710 -0,20%
2010-09-27 0,632960 -0,79%
2010-09-24 0,638000 -0,04%
2010-09-23 0,638270 +0,55%
2010-09-22 0,634760 -2,38%
2010-09-21 0,650220 -0,83%
2010-09-20 0,655670 +0,37%
2010-09-17 0,653240 +0,34%
2010-09-16 0,651050 -0,59%
2010-09-15 0,654920 -1,20%
2010-09-14 0,662870 -0,37%
2010-09-13 0,665300 +0,27%
2010-09-10 0,663520 -0,90%
2010-09-09 0,669560 -0,03%
2010-09-08 0,669770 +0,83%
2010-09-07 0,664240 +1,52%
2010-09-06 0,654300 -0,23%
2010-09-03 0,655820 +0,58%
2010-09-02 0,652030 -0,22%
2010-09-01 0,653440 +1,30%
2010-08-31 0,645050 +0,98%
2010-08-30 0,638820 -0,31%
2010-08-27 0,640820 +1,39%
2010-08-26 0,632020 -0,38%
2010-08-25 0,634410 -0,66%
2010-08-24 0,638620 -0,10%
2010-08-23 0,639290 +2,22%
2010-08-19 0,625430 -1,63%
2010-08-18 0,635770 -0,04%
2010-08-17 0,636050 +0,30%
2010-08-16 0,634150 -0,16%
2010-08-13 0,635150 -0,49%
2010-08-12 0,638270 +0,14%
2010-08-11 0,637390 +0,13%
2010-08-10 0,636580 -0,16%
2010-08-09 0,637570 +0,93%
2010-08-06 0,631690 -1,58%
2010-08-05 0,641820 -0,39%
2010-08-04 0,644360 +0,70%
2010-08-03 0,639900 -0,55%
2010-08-02 0,643440 +0,13%
2010-07-30 0,642600 +0,32%
2010-07-29 0,640530 -0,16%
2010-07-28 0,641540 -1,15%
2010-07-27 0,649020 -0,44%
2010-07-26 0,651920 +0,74%
2010-07-23 0,647150 +1,39%
2010-07-22 0,638300 +0,20%
2010-07-21 0,637000 -0,87%
2010-07-20 0,642570 +1,34%
2010-07-19 0,634050 +2,85%
2010-07-16 0,616500 -1,16%
2010-07-15 0,623740 -0,82%
2010-07-14 0,628910 -0,65%
2010-07-13 0,633040 +0,15%
2010-07-12 0,632090 +0,13%
2010-07-09 0,631280 -0,03%
2010-07-08 0,631460 -0,18%
2010-07-07 0,632630 +1,70%
2010-07-06 0,622080 +0,99%
2010-07-05 0,616010 +0,18%
2010-07-02 0,614900 -1,21%
2010-07-01 0,622460 -2,10%
2010-06-30 0,635830 -0,84%
2010-06-29 0,641210 -0,26%
2010-06-28 0,642880 -0,70%
2010-06-25 0,647440 +1,41%
2010-06-24 0,638420 -1,48%
2010-06-23 0,648040 -0,35%
2010-06-22 0,650330 +0,44%
2010-06-21 0,647480 +0,00%
2010-06-18 0,647450 -0,24%
2010-06-17 0,648990 +0,28%
2010-06-16 0,647160 -0,01%
2010-06-15 0,647240 +1,04%
2010-06-14 0,640590 +0,08%
2010-06-11 0,640100 -0,51%
2010-06-10 0,643410 +1,43%
2010-06-09 0,634360 -1,07%
2010-06-08 0,641200 -0,48%
2010-06-07 0,644310 +1,73%
2010-06-04 0,633340 +1,16%
2010-06-03 0,626060 +0,17%
2010-06-02 0,624970 +0,92%
2010-06-01 0,619280 -0,22%
2010-05-31 0,620670 +1,05%
2010-05-28 0,614220 -2,02%
2010-05-27 0,626870 +2,14%
2010-05-26 0,613720 -0,74%
2010-05-25 0,618310 +0,58%
2010-05-21 0,614740 -1,30%
2010-05-20 0,622810 -2,67%
2010-05-19 0,639910 +0,10%
2010-05-18 0,639240 -0,74%
2010-05-17 0,644030 +1,43%
2010-05-14 0,634920 -0,05%
2010-05-13 0,635240 +0,63%
2010-05-12 0,631270 -0,54%
2010-05-11 0,634700 +0,67%
2010-05-10 0,630500 -0,19%
2010-05-07 0,631710 +0,13%
2010-05-06 0,630920 -1,25%
2010-05-05 0,638880 +2,44%
2010-05-04 0,623670 -0,05%
2010-05-03 0,624010 +1,62%
2010-04-30 0,614040 -1,41%
2010-04-29 0,622840 -0,79%
2010-04-28 0,627810 +2,72%
2010-04-27 0,611200 -1,03%
2010-04-26 0,617570 -0,44%
2010-04-23 0,620310 +0,62%
2010-04-22 0,616500 -0,22%
2010-04-21 0,617850 -0,26%
2010-04-20 0,619460 +0,81%
2010-04-19 0,614500 +0,73%
2010-04-16 0,610060 -0,84%
2010-04-15 0,615240 +0,79%
2010-04-14 0,610430 -0,17%
2010-04-13 0,611490 -0,06%
2010-04-12 0,611860 -1,14%
2010-04-09 0,618930 -0,18%
2010-04-08 0,620030 +0,66%
2010-04-07 0,615940 -0,05%
2010-04-06 0,616250 +1,49%
2010-04-02 0,607220 +0,86%
2010-04-01 0,602020 -0,53%
2010-03-31 0,605220 -0,62%
2010-03-30 0,608970 +0,34%
2010-03-29 0,606920 +0,54%
2010-03-26 0,603640 -0,09%
2010-03-25 0,604210 +0,43%
2010-03-24 0,601620 +0,35%
2010-03-23 0,599550 +0,23%
2010-03-22 0,598150 +0,98%
2010-03-19 0,592340 +0,47%
2010-03-18 0,589560 +0,20%
2010-03-17 0,588400 +0,09%
2010-03-16 0,587870 -0,07%
2010-03-12 0,588270 -0,55%
2010-03-11 0,591520 +0,17%
2010-03-10 0,590530 -0,14%
2010-03-09 0,591330 +0,76%
2010-03-08 0,586890 -0,25%
2010-03-05 0,588370 +0,98%
2010-03-04 0,582680 +0,35%
2010-03-03 0,580670 -0,74%
2010-03-02 0,585010 -0,35%
2010-03-01 0,587070 +1,43%
2010-02-26 0,578820 -0,25%
2010-02-25 0,580260 -0,52%
2010-02-24 0,583300 +0,45%
2010-02-23 0,580700 -0,77%
2010-02-22 0,585180 -0,72%
2010-02-19 0,589430 +0,52%
2010-02-18 0,586380 +0,64%
2010-02-17 0,582660 +0,77%
2010-02-16 0,578180 +0,38%
2010-02-15 0,575990 +0,25%
2010-02-12 0,574550 +0,02%
2010-02-11 0,574440 +1,31%
2010-02-10 0,567010 -0,21%
2010-02-09 0,568210 -0,07%
2010-02-08 0,568630 -0,70%
2010-02-05 0,572620 +0,20%
2010-02-04 0,571460 +0,03%
2010-02-03 0,571310 -0,15%
2010-02-02 0,572150 +0,20%
2010-02-01 0,570990 +0,65%
2010-01-29 0,567290 -0,55%
2010-01-28 0,570420 -0,48%
2010-01-27 0,573200 -0,60%
2010-01-26 0,576680 +1,47%
2010-01-25 0,568320 -0,42%
2010-01-22 0,570710 -1,74%
2010-01-21 0,580810 +0,51%
2010-01-20 0,577890 +1,25%
2010-01-19 0,570760 +0,01%
2010-01-18 0,570720 +0,55%
2010-01-15 0,567600 -0,11%
2010-01-14 0,568210 +0,58%
2010-01-13 0,564950 +0,22%
2010-01-12 0,563710 -0,21%
2010-01-11 0,564910 -1,31%
2010-01-08 0,572390 +0,28%
2010-01-07 0,570790 +0,32%
2010-01-06 0,568970 +0,61%
2010-01-05 0,565510 -0,22%
2010-01-04 0,566730 +0,07%
2009-12-31 0,566360 -0,94%
2009-12-30 0,571710 +0,09%
2009-12-29 0,571210 -0,20%
2009-12-28 0,572350 +0,01%
2009-12-23 0,572320 -0,12%
2009-12-22 0,573000 -0,12%
2009-12-21 0,573670 +0,31%
2009-12-18 0,571880 -0,64%
2009-12-17 0,575560 +0,37%
2009-12-16 0,573410 +0,96%
2009-12-15 0,567940 +1,52%
2009-12-14 0,559430 +0,26%
2009-12-11 0,557970 +0,46%
2009-12-10 0,555420 +0,76%
2009-12-09 0,551230 +1,36%
2009-12-08 0,543830 -0,40%
2009-12-07 0,545990 +0,20%
2009-12-04 0,544910 +1,42%
2009-12-03 0,537260 -0,81%
2009-12-02 0,541670 -0,46%
2009-12-01 0,544190 +1,29%
2009-11-30 0,537250 -0,10%
2009-11-27 0,537810 +0,02%
2009-11-26 0,537680 +0,39%
2009-11-25 0,535600 -0,09%
2009-11-24 0,536090 -0,02%
2009-11-23 0,536190 +0,35%
2009-11-20 0,534320 +0,27%
2009-11-19 0,532900 +0,06%
2009-11-18 0,532570 -0,84%
2009-11-17 0,537070 -0,24%
2009-11-16 0,538350 +0,12%
2009-11-13 0,537710 +0,19%
2009-11-12 0,536680 +0,44%
2009-11-11 0,534330 -0,82%
2009-11-10 0,538750 +0,04%
2009-11-09 0,538510 +0,81%
2009-11-06 0,534160 -1,07%
2009-11-05 0,539920 +0,74%
2009-11-04 0,535930 -0,71%
2009-11-03 0,539760 +1,71%
2009-11-02 0,530710 +0,73%
2009-10-30 0,526870 -1,90%
2009-10-29 0,537090 +1,62%
2009-10-28 0,528520 +0,14%
2009-10-27 0,527760 +1,43%
2009-10-26 0,520340 -1,00%
2009-10-22 0,525620 +0,90%
2009-10-21 0,520950 -0,79%
2009-10-20 0,525080 -1,21%
2009-10-19 0,531510 +0,44%
2009-10-16 0,529160 +0,06%
2009-10-15 0,528860 -0,15%
2009-10-14 0,529660 +0,66%
2009-10-13 0,526200 -1,04%
2009-10-12 0,531750 -0,30%
2009-10-09 0,533360 +0,47%
2009-10-08 0,530860 +1,64%
2009-10-07 0,522280 +0,59%
2009-10-06 0,519240 +0,46%
2009-10-05 0,516860 -0,45%
2009-10-02 0,519220 -1,04%
2009-10-01 0,524700 -1,60%
2009-09-30 0,533240 -0,09%
2009-09-29 0,533720 +0,15%
2009-09-28 0,532910 +1,06%
2009-09-25 0,527330 -0,21%
2009-09-24 0,528420 -0,76%
2009-09-23 0,532460 -0,22%
2009-09-22 0,533660 -0,21%
2009-09-21 0,534790 -0,04%
2009-09-18 0,534990 +0,70%
2009-09-17 0,531260 -0,03%
2009-09-16 0,531420 -0,26%
2009-09-15 0,532820 -0,29%
2009-09-14 0,534350 +0,98%
2009-09-11 0,529150 -0,17%
2009-09-10 0,530070 +1,32%
2009-09-09 0,523170 -0,32%
2009-09-08 0,524850 -0,14%
2009-09-07 0,525570 -0,70%
2009-09-04 0,529250 +0,85%
2009-09-03 0,524810 -0,35%
2009-09-02 0,526640 +0,87%
2009-09-01 0,522090 -0,54%
2009-08-31 0,524920 +0,29%
2009-08-28 0,523420 +0,13%
2009-08-27 0,522740 +0,73%
2009-08-26 0,518960 -0,08%
2009-08-25 0,519360 +0,08%
2009-08-24 0,518970 +0,37%
2009-08-19 0,517080 -0,17%
2009-08-18 0,517960 +0,31%
2009-08-17 0,516380 +0,73%
2009-08-14 0,512650 -0,23%
2009-08-13 0,513810 -2,00%
2009-08-12 0,524310 +1,87%
2009-08-11 0,514700 -0,05%
2009-08-10 0,514940 -1,02%
2009-08-07 0,520240 +2,93%
2009-08-06 0,505450 +0,68%
2009-08-05 0,502030 -0,17%
2009-08-04 0,502860 +0,47%
2009-08-03 0,500520 -0,24%
2009-07-31 0,501720 -1,42%
2009-07-30 0,508950 +0,71%
2009-07-29 0,505380 +1,65%
2009-07-28 0,497160 -0,20%
2009-07-27 0,498180 +0,05%
2009-07-24 0,497940 -0,68%
2009-07-23 0,501340 +1,41%
2009-07-22 0,494350 -0,05%
2009-07-21 0,494620 +0,00%
2009-07-20 0,494620 +0,97%
2009-07-17 0,489890 -0,20%
2009-07-16 0,490880 +0,98%
2009-07-15 0,486100 +0,84%
2009-07-14 0,482030 -0,20%
2009-07-13 0,483010 +1,96%
2009-07-10 0,473730 +0,14%
2009-07-09 0,473080 -1,05%
2009-07-08 0,478080 +1,87%
2009-07-07 0,469320 -2,05%
2009-07-06 0,479140 +1,50%
2009-07-03 0,472080 +0,75%
2009-07-02 0,468560 -2,40%
2009-07-01 0,480080 -0,17%
2009-06-30 0,480880 -1,75%
2009-06-29 0,489440 +1,09%
2009-06-26 0,484150 -1,19%
2009-06-25 0,489960 +0,12%
2009-06-24 0,489380 -0,51%
2009-06-23 0,491880 -0,40%
2009-06-22 0,493840 -1,03%
2009-06-19 0,498990 -0,40%
2009-06-18 0,501000 +1,12%
2009-06-17 0,495430 -0,15%
2009-06-16 0,496170 -0,28%
2009-06-15 0,497560 -0,95%
2009-06-12 0,502340 -0,57%
2009-06-11 0,505220 +0,90%
2009-06-10 0,500730 -1,34%
2009-06-09 0,507520 -1,24%
2009-06-08 0,513880 -0,34%
2009-06-05 0,515640 +1,69%
2009-06-04 0,507070 +2,02%
2009-06-03 0,497050 -1,32%
2009-06-02 0,503680 +2,28%
2009-05-29 0,492430 -1,33%
2009-05-28 0,499090 +1,81%
2009-05-27 0,490240 -0,84%
2009-05-26 0,494370 +2,20%
2009-05-25 0,483720 +0,58%
2009-05-22 0,480930 -1,94%
2009-05-21 0,490450 -0,16%
2009-05-20 0,491250 -0,36%
2009-05-19 0,493020 -2,94%
2009-05-18 0,507970 +1,61%
2009-05-15 0,499910 -0,01%
2009-05-14 0,499980 +3,17%
2009-05-13 0,484640 -1,38%
2009-05-12 0,491410 +1,34%
2009-05-11 0,484910 -2,37%
2009-05-08 0,496690 +1,05%
2009-05-07 0,491510 -2,67%
2009-05-06 0,504980 +1,02%
2009-05-05 0,499900 -1,25%
2009-05-04 0,506210 +2,52%
2009-04-30 0,493760 -0,23%
2009-04-29 0,494880 -0,43%
2009-04-28 0,497040 -0,16%
2009-04-27 0,497850 +0,10%
2009-04-24 0,497370 -0,26%
2009-04-23 0,498690 +0,15%
2009-04-22 0,497960 -0,51%
2009-04-21 0,500510 +0,49%
2009-04-20 0,498080 -0,78%
2009-04-17 0,501980 +2,11%
2009-04-16 0,491590 +2,88%
2009-04-15 0,477830 +0,05%
2009-04-14 0,477600 -0,65%
2009-04-10 0,480720 -0,09%
2009-04-09 0,481160 +1,15%
2009-04-08 0,475700 +0,09%
2009-04-07 0,475260 +1,24%
2009-04-06 0,469440 -1,94%
2009-04-03 0,478720 -1,77%
2009-04-02 0,487360 +1,12%
2009-04-01 0,481940 +1,19%
2009-03-31 0,476280 +1,90%
2009-03-30 0,467380 -0,93%
2009-03-27 0,471790 -0,79%
2009-03-26 0,475570 +1,17%
2009-03-25 0,470070 +1,21%
2009-03-24 0,464470 -0,96%
2009-03-23 0,468960 +4,59%
2009-03-20 0,448380 +0,13%
2009-03-19 0,447790 -2,75%
2009-03-18 0,460440 +1,59%
2009-03-17 0,453250 +0,70%
2009-03-16 0,450080 +2,65%
2009-03-13 0,438450 -2,46%
2009-03-12 0,449500 +3,52%
2009-03-11 0,434210 -2,09%
2009-03-10 0,443500 +3,35%
2009-03-09 0,429130 -2,68%
2009-03-06 0,440940 +0,67%
2009-03-05 0,437990 -3,96%
2009-03-04 0,456050 +3,96%
2009-03-03 0,438680 -1,28%
2009-03-02 0,444360 -1,07%
2009-02-27 0,449180 -2,41%
2009-02-26 0,460260 +0,59%
2009-02-25 0,457540 -0,29%
2009-02-24 0,458870 +0,46%
2009-02-23 0,456770 -4,37%
2009-02-20 0,477660 -0,61%
2009-02-19 0,480610 -3,12%
2009-02-18 0,496070 +0,19%
2009-02-17 0,495110 -1,79%
2009-02-16 0,504140 +0,86%
2009-02-13 0,499840 -0,24%
2009-02-12 0,501030 +0,59%
2009-02-11 0,498090 +1,02%
2009-02-10 0,493080 -2,84%
2009-02-09 0,507500 -0,22%
2009-02-06 0,508620 +0,13%
2009-02-05 0,507950 -0,47%
2009-02-04 0,510340 +0,35%
2009-02-03 0,508540 +1,54%
2009-02-02 0,500840 +0,11%
2009-01-30 0,500310 +1,75%
2009-01-29 0,491700 -0,69%
2009-01-28 0,495140 +2,56%
2009-01-27 0,482760 -1,48%
2009-01-26 0,490030 +0,61%
2009-01-23 0,487070 +2,41%
2009-01-22 0,475630 -1,60%
2009-01-21 0,483380 -0,29%
2009-01-20 0,484800 -0,32%
2009-01-19 0,486380 +0,87%
2009-01-16 0,482180 -0,58%
2009-01-15 0,485000 +0,47%
2009-01-14 0,482740 -4,00%
2009-01-13 0,502880 +0,04%
2009-01-12 0,502680 +0,85%
2009-01-09 0,498420 +0,98%
2009-01-08 0,493590 +1,55%
2009-01-07 0,486080 -2,82%
2009-01-06 0,500160 +2,65%
2009-01-05 0,487240 +5,24%
2008-12-31 0,462990 +0,82%
2008-12-30 0,459240 +1,58%
2008-12-29 0,452080 -0,13%
2008-12-23 0,452650 -0,80%
2008-12-22 0,456290 -1,19%
2008-12-19 0,461780 +0,30%
2008-12-18 0,460390 -2,23%
2008-12-17 0,470900 -2,86%
2008-12-16 0,484770 +2,65%
2008-12-15 0,472250 -0,40%
2008-12-12 0,474140 -1,56%
2008-12-11 0,481640 -1,74%
2008-12-10 0,490180 +0,46%
2008-12-09 0,487920 -0,67%
2008-12-08 0,491200 +4,95%
2008-12-05 0,468030 -0,51%
2008-12-04 0,470440 -1,58%
2008-12-03 0,478000 +1,17%
2008-12-02 0,472490 +1,57%
2008-12-01 0,465170 -4,36%
2008-11-28 0,486400 +0,92%
2008-11-27 0,481970 +1,68%
2008-11-26 0,474010 +0,73%
2008-11-25 0,470590 -1,74%
2008-11-24 0,478920 +6,03%
2008-11-21 0,451690 -2,44%
2008-11-20 0,463010 -4,34%
2008-11-19 0,484010 -3,57%
2008-11-18 0,501950 +1,85%
2008-11-17 0,492840 -3,80%
2008-11-14 0,512310 -1,43%
2008-11-13 0,519730 +1,65%
2008-11-12 0,511300 -1,64%
2008-11-11 0,519850 -2,47%
2008-11-10 0,533040 +0,50%
2008-11-07 0,530390 +3,06%
2008-11-06 0,514640 -3,40%
2008-11-05 0,532730 -4,21%
2008-11-04 0,556170 +4,92%
2008-11-03 0,530100 -0,54%
2008-10-31 0,533000 +5,06%
2008-10-30 0,507330 +1,30%
2008-10-29 0,500800 -0,53%
2008-10-28 0,503450 +1,36%
2008-10-27 0,496680 -7,08%
2008-10-22 0,534550 -2,39%
2008-10-21 0,547620 +1,60%
2008-10-20 0,539010 +3,94%
2008-10-17 0,518570 +3,88%
2008-10-16 0,499220 -3,18%
2008-10-15 0,515630 -0,82%
2008-10-14 0,519900 +2,77%
2008-10-13 0,505880 +3,11%
2008-10-10 0,490610 +0,97%
2008-10-09 0,485900 -5,58%
2008-10-08 0,514600 -3,56%
2008-10-07 0,533580 -3,01%
2008-10-06 0,550130 -3,95%
2008-10-03 0,572750 +1,96%
2008-10-02 0,561740 +0,49%
2008-10-01 0,559010 +1,55%
2008-09-30 0,550460 +2,32%
2008-09-29 0,537960 -4,37%
2008-09-26 0,562570 -0,63%
2008-09-25 0,566120 +2,06%
2008-09-24 0,554720 -0,24%
2008-09-23 0,556060 -1,94%
2008-09-22 0,567070 -3,08%
2008-09-19 0,585100 +6,10%
2008-09-18 0,551480 +1,08%
2008-09-17 0,545600 -3,25%
2008-09-16 0,563920 -0,49%
2008-09-15 0,566670 -3,01%
2008-09-12 0,584280 -0,59%
2008-09-11 0,587740 +0,26%
2008-09-10 0,586200 -0,07%
2008-09-09 0,586620 -1,67%
2008-09-08 0,596610 +3,06%
2008-09-05 0,578880 +1,59%
2008-09-04 0,569810 -2,49%
2008-09-03 0,584350 -0,38%
2008-09-02 0,586560 +1,81%
2008-09-01 0,576110 -0,21%
2008-08-29 0,577350 +0,23%
2008-08-28 0,576040 +2,20%
2008-08-27 0,563620 +0,51%
2008-08-26 0,560780 +0,53%
2008-08-25 0,557800 -0,38%
2008-08-22 0,559900 +1,51%
2008-08-21 0,551550 +0,00%
2008-08-20 0,551550 -1,71%
2008-08-19 0,561170 -2,38%
2008-08-18 0,574830 -0,93%
2008-08-15 0,580220 +1,88%
2008-08-14 0,569540 +0,61%
2008-08-13 0,566100 -2,59%
2008-08-12 0,581140 +0,55%
2008-08-11 0,577950 +1,90%
2008-08-08 0,567180 +2,58%
2008-08-07 0,552900 -1,62%
2008-08-06 0,562020 +0,97%
2008-08-05 0,556600 +3,96%
2008-08-04 0,535400 -0,36%
2008-08-01 0,537360 +0,46%
2008-07-31 0,534880 -0,14%
2008-07-30 0,535650 +1,60%
2008-07-29 0,527190 +0,55%
2008-07-28 0,524290 -1,69%
2008-07-25 0,533300 -1,48%
2008-07-24 0,541300 -1,02%
2008-07-23 0,546880 +3,35%
2008-07-22 0,529160 +0,27%
2008-07-21 0,527740 +0,64%
2008-07-18 0,524400 +0,76%
2008-07-17 0,520430 +1,89%
2008-07-16 0,510780 +2,52%
2008-07-15 0,498220 -1,48%
2008-07-14 0,505710 -1,02%
2008-07-11 0,510920 -1,93%
2008-07-10 0,521000 -0,90%
2008-07-09 0,525730 -0,31%
2008-07-08 0,527370 -0,35%
2008-07-07 0,529220 +0,05%
2008-07-04 0,528950 -1,06%
2008-07-03 0,534600 +0,08%
2008-07-02 0,534160 -0,52%
2008-07-01 0,536960 -1,31%
2008-06-30 0,544090 -0,60%
2008-06-27 0,547370 +0,46%
2008-06-26 0,544870 -3,32%
2008-06-25 0,563610 +0,35%
2008-06-24 0,561660 -0,18%
2008-06-23 0,562650 -0,63%
2008-06-20 0,566210 -2,62%
2008-06-19 0,581470 -1,26%
2008-06-18 0,588870 -2,84%
2008-06-17 0,606100 -0,14%
2008-06-16 0,606930 -0,30%
2008-06-13 0,608740 +0,58%
2008-06-12 0,605200 +0,49%
2008-06-11 0,602260 -1,29%
2008-06-10 0,610150 +0,08%
2008-06-09 0,609680 -0,46%
2008-06-06 0,612470 -1,47%
2008-06-05 0,621590 +0,23%
2008-06-04 0,620170 +0,29%
2008-06-03 0,618400 -0,21%
2008-06-02 0,619690 -1,11%
2008-05-30 0,626620 +0,38%
2008-05-29 0,624250 -0,16%
2008-05-28 0,625220 +0,40%
2008-05-27 0,622700 +0,01%
2008-05-26 0,622650 -0,83%
2008-05-23 0,627880 -0,31%
2008-05-22 0,629820 +0,45%
2008-05-21 0,626990 -2,40%
2008-05-20 0,642380 -1,66%
2008-05-19 0,653250 -0,86%
2008-05-16 0,658890 -0,11%
2008-05-15 0,659610 +0,44%
2008-05-14 0,656750 -0,07%
2008-05-13 0,657240 -0,64%
2008-05-09 0,661480 -1,68%
2008-05-08 0,672760 +0,78%
2008-05-07 0,667580 -0,04%
2008-05-06 0,667850 -0,17%
2008-05-05 0,668960 +1,31%
2008-04-30 0,660280 +0,71%
2008-04-29 0,655630 -0,18%
2008-04-28 0,656800 -0,09%
2008-04-26 0,657380 -0,01%
2008-04-25 0,657420 +1,86%
2008-04-24 0,645400 +1,38%
2008-04-23 0,636630 -0,16%
2008-04-22 0,637680 -1,28%
2008-04-21 0,645980 -0,66%
2008-04-18 0,650280 +1,34%
2008-04-17 0,641690 +0,27%
2008-04-16 0,639950 +2,07%
2008-04-15 0,627000 -0,05%
2008-04-14 0,627320 -0,83%
2008-04-11 0,632540 -1,77%
2008-04-10 0,643920 -0,80%
2008-04-09 0,649110 -0,44%
2008-04-08 0,651970 -1,47%
2008-04-07 0,661680 -0,58%
2008-04-04 0,665550 -0,01%
2008-04-03 0,665590 -0,52%
2008-04-02 0,669060 +0,41%
2008-04-01 0,666310 +2,61%
2008-03-31 0,649360 +0,91%
2008-03-28 0,643520 -0,45%
2008-03-27 0,646420 -0,11%
2008-03-26 0,647110 -1,24%
2008-03-25 0,655260 +1,81%
2008-03-21 0,643600 +0,37%
2008-03-20 0,641240 +1,18%
2008-03-19 0,633790 -1,06%
2008-03-18 0,640610 +1,87%
2008-03-17 0,628870 -1,58%
2008-03-14 0,638990 -2,36%
2008-03-13 0,654450 -0,54%
2008-03-12 0,658000 -0,87%
2008-03-11 0,663770 +0,88%
2008-03-10 0,657970 -0,85%
2008-03-07 0,663630 +0,10%
2008-03-06 0,662980 -2,12%
2008-03-05 0,677320 +0,60%
2008-03-04 0,673260 -1,28%
2008-03-03 0,681970 -0,40%
2008-02-29 0,684730 -0,97%
2008-02-28 0,691440 -1,18%
2008-02-27 0,699690 -1,39%
2008-02-26 0,709520 -0,46%
2008-02-25 0,712830 +0,90%
2008-02-22 0,706460 +0,13%
2008-02-21 0,705510 -0,55%
2008-02-20 0,709400 +0,30%
2008-02-19 0,707260 +1,09%
2008-02-18 0,699600 +0,00%
2008-02-15 0,699600 -0,66%
2008-02-14 0,704220 -0,80%
2008-02-13 0,709930 -0,19%
2008-02-12 0,711310 +0,83%
2008-02-11 0,705420 -0,65%
2008-02-08 0,710060 +0,70%
2008-02-07 0,705100 +0,38%
2008-02-06 0,702420 +0,93%
2008-02-05 0,695930 -1,79%
2008-02-04 0,708650 -0,35%
2008-02-01 0,711130 +1,16%
2008-01-31 0,703010 +0,95%
2008-01-30 0,696420 -0,55%
2008-01-29 0,700240 +0,47%
2008-01-28 0,696980 +0,99%
2008-01-25 0,690130 -0,34%
2008-01-24 0,692450 +1,87%
2008-01-23 0,679710 -0,61%
2008-01-22 0,683890 +0,69%
2008-01-21 0,679230 -1,50%
2008-01-18 0,689550 -0,24%
2008-01-17 0,691230 -0,07%
2008-01-16 0,691690 -0,05%
2008-01-15 0,692070 -1,77%
2008-01-14 0,704560 +0,12%
2008-01-11 0,703720 -1,09%
2008-01-10 0,711480 +0,15%
2008-01-09 0,710420 +0,01%
2008-01-08 0,710370 -0,24%
2008-01-07 0,712080 +0,39%
2008-01-04 0,709280 -0,81%
2008-01-03 0,715080 -0,50%
2008-01-02 0,718660 -0,70%
2007-12-29 0,723740 -0,02%
2007-12-28 0,723890 -0,86%
2007-12-27 0,730160 -0,30%
2007-12-22 0,732380 -0,01%
2007-12-21 0,732460 +0,65%
2007-12-20 0,727740 +0,19%
2007-12-19 0,726370 -0,44%
2007-12-18 0,729600 +0,12%
2007-12-17 0,728700 -0,42%
2007-12-14 0,731790 +0,12%
2007-12-13 0,730900 -1,02%
2007-12-12 0,738400 +0,03%
2007-12-11 0,738180 -0,96%
2007-12-10 0,745350 +0,12%
2007-12-07 0,744450 +0,13%
2007-12-06 0,743450 +1,14%
2007-12-05 0,735040 +0,64%
2007-12-04 0,730360 -0,90%
2007-12-03 0,736970 +0,09%
2007-11-30 0,736290 +0,76%
2007-11-29 0,730770 -0,25%
2007-11-28 0,732570 +1,31%
2007-11-27 0,723110 +0,81%
2007-11-26 0,717300 -1,22%
2007-11-23 0,726180 +1,45%
2007-11-22 0,715800 +0,45%
2007-11-21 0,712590 -1,26%
2007-11-20 0,721650 +0,36%
2007-11-19 0,719040 -1,05%
2007-11-16 0,726650 -0,27%
2007-11-15 0,728630 -0,69%
2007-11-14 0,733690 -0,20%
2007-11-13 0,735130 +1,08%
2007-11-12 0,727260 +0,30%
2007-11-09 0,725090 -1,46%
2007-11-08 0,735820 -0,36%
2007-11-07 0,738500 -1,26%
2007-11-06 0,747900 +0,02%
2007-11-05 0,747740 -2,50%
2007-10-31 0,766940 +0,71%
2007-10-30 0,761510 -0,24%
2007-10-29 0,763340 +0,29%
2007-10-27 0,761160 +0,55%
2007-10-26 0,756970 +0,00%
2007-10-25 0,756970 +0,25%
2007-10-24 0,755050 +0,22%
2007-10-20 0,753360 0,00%
2007-10-19 0,753370 -0,94%
2007-10-18 0,760500 -0,67%
2007-10-17 0,765610 +0,48%
2007-10-16 0,761970 -0,34%
2007-10-15 0,764550 -0,76%
2007-10-12 0,770400 -0,13%
2007-10-11 0,771430 -0,06%
2007-10-10 0,771890 -0,74%
2007-10-09 0,777610 +0,72%
2007-10-08 0,772080 -0,55%
2007-10-05 0,776370 +0,40%
2007-10-04 0,773250 +0,82%
2007-10-03 0,766980 +0,20%
2007-10-02 0,765470 +0,38%
2007-10-01 0,762610 +0,89%
2007-09-28 0,755880 -0,33%
2007-09-27 0,758390 +0,37%
2007-09-26 0,755610 +0,54%
2007-09-25 0,751580 -0,42%
2007-09-24 0,754750 -0,38%
2007-09-21 0,757610 -0,18%
2007-09-20 0,758990 -1,16%
2007-09-19 0,767910 +0,21%
2007-09-18 0,766270 +1,22%
2007-09-17 0,757060 -0,58%
2007-09-14 0,761500 -0,12%
2007-09-13 0,762420 +0,26%
2007-09-12 0,760470 -0,73%
2007-09-11 0,766070 +1,03%
2007-09-10 0,758250 -0,10%
2007-09-07 0,759030 -1,62%
2007-09-06 0,771490 -0,09%
2007-09-05 0,772200 -1,60%
2007-09-04 0,784750 +1,23%
2007-09-03 0,775250 +0,50%
2007-08-31 0,771420 +0,56%
2007-08-30 0,767160 -0,71%
2007-08-29 0,772650 +1,04%
2007-08-28 0,764690 -1,33%
2007-08-27 0,774990 -1,15%
2007-08-24 0,784010 +0,59%
2007-08-23 0,779410 -0,39%
2007-08-22 0,782470 +0,76%
2007-08-21 0,776530 +0,69%
2007-08-17 0,771230 +2,09%
2007-08-16 0,755420 -0,45%
2007-08-15 0,758800 +0,92%
2007-08-14 0,751890 -0,78%
2007-08-13 0,757780 +1,04%
2007-08-10 0,749970 -0,73%
2007-08-09 0,755510 -1,20%
2007-08-08 0,764670 +0,83%
2007-08-07 0,758410 +0,73%
2007-08-06 0,752940 +0,42%
2007-08-03 0,749810 -2,04%
2007-08-02 0,765460 +0,23%
2007-08-01 0,763730 +0,32%
2007-07-31 0,761290 +0,05%
2007-07-30 0,760930 +0,14%
2007-07-27 0,759860 -0,29%
2007-07-26 0,762050 -1,24%
2007-07-25 0,771630 +0,32%
2007-07-24 0,769160 -1,15%
2007-07-23 0,778120 +0,26%
2007-07-20 0,776080 -0,73%
2007-07-19 0,781820 +0,13%
2007-07-18 0,780810 -0,23%
2007-07-17 0,782580 -0,01%
2007-07-16 0,782650 -0,10%
2007-07-13 0,783430 +0,43%
2007-07-12 0,780060 +0,87%
2007-07-11 0,773370 -0,09%
2007-07-10 0,774080 -1,18%
2007-07-09 0,783290 -0,27%
2007-07-06 0,785420 +0,56%
2007-07-05 0,781010 -0,22%
2007-07-04 0,782750 +0,27%
2007-07-03 0,780680 +0,48%
2007-07-02 0,776960 -0,26%
2007-06-29 0,779000 -0,72%
2007-06-28 0,784660 +0,07%
2007-06-27 0,784090 -0,20%
2007-06-26 0,785680 +0,14%
2007-06-25 0,784590 -0,45%
2007-06-22 0,788160 -1,13%
2007-06-21 0,797170 -0,01%
2007-06-20 0,797220 -0,72%
2007-06-19 0,803030 +0,14%
2007-06-18 0,801910 -0,91%
2007-06-15 0,809310 +0,08%
2007-06-14 0,808660 +0,19%
2007-06-13 0,807130 +1,22%
2007-06-12 0,797410 -1,01%
2007-06-11 0,805540 +0,37%
2007-06-08 0,802610 +0,86%
2007-06-07 0,795730 -0,56%
2007-06-06 0,800190 -0,34%
2007-06-05 0,802950 -0,29%
2007-06-04 0,805250 -0,14%
2007-06-01 0,806360 +0,38%
2007-05-31 0,803330 -0,11%
2007-05-30 0,804190 +0,43%
2007-05-29 0,800780 +0,14%
2007-05-25 0,799660 +0,46%
2007-05-24 0,795960 -0,57%
2007-05-23 0,800540 +0,40%
2007-05-22 0,797350 -0,47%
2007-05-21 0,801150 –

Kapcsolódó alapok (ING Befektetési Alapkezelő Zrt.)

ING Pénzpiaci Befektetési Alap

HU0000702535 +0,00%

ING Indexkövető Részvény Befektetési Alap

HU0000703129 +0,00%

ING Kötvény Befektetési Alap

HU0000703137 +0,00%

ING Kiegyensúlyozott Vegyes Alapokba Befektető Befektetési Alap

HU0000703889 +0,00%