| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ING Globális Részvény Befektetési Alap | ||||
| Évesített hozam: -6,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2014-04-30 | HU0000702519 | 0,011120 | 29.174.300 | |
| 2014-04-29 | HU0000702519 | 0,011120 | 29.184.900 | |
| 2014-04-28 | HU0000702519 | 0,011120 | 29.195.200 | |
| 2014-04-25 | HU0000702519 | 0,011120 | 29.189.600 | |
| 2014-04-24 | HU0000702519 | 0,011120 | 29.179.300 | |
| 2014-04-23 | HU0000702519 | 0,011110 | 29.168.000 | |
| 2014-04-22 | HU0000702519 | 0,011110 | 29.164.300 | |
| 2014-04-18 | HU0000702519 | 0,011110 | 29.157.500 | |
| 2014-04-17 | HU0000702519 | 0,011110 | 29.165.800 | |
| 2014-04-16 | HU0000702519 | 0,011110 | 29.164.200 | |
|
|
||||
| 2014-04-15 | HU0000702519 | 0,011110 | 29.159.400 | |
| 2014-04-14 | HU0000702519 | 0,011110 | 29.159.900 | |
| 2014-04-11 | HU0000702519 | 0,011030 | 28.953.100 | |
| 2014-04-10 | HU0000702519 | 0,940990 | 2.469.820.000 | |
| 2014-04-09 | HU0000702519 | 0,940950 | 2.469.720.000 | |
| 2014-04-08 | HU0000702519 | 0,940920 | 2.469.630.000 | |
| 2014-04-07 | HU0000702519 | 0,940930 | 2.469.640.000 | |
| 2014-04-04 | HU0000702519 | 0,943030 | 2.475.170.000 | |
| 2014-04-03 | HU0000702519 | 0,947600 | 2.541.040.000 | |
| 2014-04-02 | HU0000702519 | 0,942690 | 2.527.880.000 | |
| 2014-04-01 | HU0000702519 | 0,939280 | 2.532.680.000 | |
| 2014-03-31 | HU0000702519 | 0,935830 | 2.523.380.000 | |
| 2014-03-28 | HU0000702519 | 0,938100 | 2.529.490.000 | |
| 2014-03-27 | HU0000702519 | 0,942600 | 2.542.260.000 | |
| 2014-03-26 | HU0000702519 | 0,937280 | 2.528.210.000 | |
| 2014-03-25 | HU0000702519 | 0,936680 | 2.526.610.000 | |
| 2014-03-24 | HU0000702519 | 0,931590 | 2.512.860.000 | |
| 2014-03-21 | HU0000702519 | 0,933380 | 2.517.710.000 | |
| 2014-03-20 | HU0000702519 | 0,929800 | 2.508.040.000 | |
| 2014-03-19 | HU0000702519 | 0,919010 | 2.478.930.000 | |
| 2014-03-18 | HU0000702519 | 0,927190 | 2.501.000.000 | |
| 2014-03-17 | HU0000702519 | 0,918530 | 2.477.630.000 | |
| 2014-03-14 | HU0000702519 | 0,915360 | 2.469.070.000 | |
| 2014-03-13 | HU0000702519 | 0,916040 | 2.470.910.000 | |
| 2014-03-12 | HU0000702519 | 0,929880 | 2.508.250.000 | |
| 2014-03-11 | HU0000702519 | 0,932690 | 2.515.840.000 | |
| 2014-03-10 | HU0000702519 | 0,929980 | 2.508.530.000 | |
| 2014-03-07 | HU0000702519 | 0,927430 | 2.503.970.000 | |
| 2014-03-06 | HU0000702519 | 0,931320 | 2.514.480.000 | |
| 2014-03-05 | HU0000702519 | 0,936860 | 2.529.430.000 | |
| 2014-03-04 | HU0000702519 | 0,941850 | 2.542.920.000 | |
| 2014-03-03 | HU0000702519 | 0,932310 | 2.517.150.000 | |
| 2014-02-28 | HU0000702519 | 0,933190 | 2.519.520.000 | |
| 2014-02-27 | HU0000702519 | 0,943000 | 2.546.010.000 | |
| 2014-02-26 | HU0000702519 | 0,935240 | 2.525.050.000 | |
| 2014-02-25 | HU0000702519 | 0,936690 | 2.528.970.000 | |
| 2014-02-24 | HU0000702519 | 0,937370 | 2.530.810.000 | |
| 2014-02-21 | HU0000702519 | 0,935620 | 2.526.100.000 | |
| 2014-02-20 | HU0000702519 | 0,940870 | 2.540.270.000 | |
| 2014-02-19 | HU0000702519 | 0,935690 | 2.526.270.000 | |
| 2014-02-18 | HU0000702519 | 0,925380 | 2.498.440.000 | |
| 2014-02-17 | HU0000702519 | 0,924730 | 2.496.680.000 | |
| 2014-02-14 | HU0000702519 | 0,924020 | 2.494.780.000 | |
| 2014-02-13 | HU0000702519 | 0,930420 | 2.512.050.000 | |
| 2014-02-12 | HU0000702519 | 0,921510 | 2.487.990.000 | |
| 2014-02-11 | HU0000702519 | 0,917850 | 2.478.120.000 | |
| 2014-02-10 | HU0000702519 | 0,910640 | 2.458.640.000 | |
| 2014-02-07 | HU0000702519 | 0,906320 | 2.446.990.000 | |
| 2014-02-06 | HU0000702519 | 0,896280 | 2.419.870.000 | |
| 2014-02-05 | HU0000702519 | 0,887440 | 2.396.010.000 | |
| 2014-02-04 | HU0000702519 | 0,900820 | 2.433.330.000 | |
| 2014-02-03 | HU0000702519 | 0,905680 | 2.461.520.000 | |
| 2014-01-31 | HU0000702519 | 0,916600 | 2.491.190.000 | |
| 2014-01-30 | HU0000702519 | 0,919480 | 2.499.010.000 | |
| 2014-01-29 | HU0000702519 | 0,893480 | 2.428.350.000 | |
| 2014-01-28 | HU0000702519 | 0,888910 | 2.415.930.000 | |
| 2014-01-27 | HU0000702519 | 0,892150 | 2.424.750.000 | |
| 2014-01-24 | HU0000702519 | 0,894700 | 2.431.670.000 | |
| 2014-01-23 | HU0000702519 | 0,903620 | 2.455.930.000 | |
| 2014-01-22 | HU0000702519 | 0,914030 | 2.484.210.000 | |
| 2014-01-21 | HU0000702519 | 0,915270 | 2.487.590.000 | |
| 2014-01-20 | HU0000702519 | 0,913140 | 2.481.780.000 | |
| 2014-01-17 | HU0000702519 | 0,909760 | 2.472.600.000 | |
| 2014-01-16 | HU0000702519 | 0,909460 | 2.471.780.000 | |
| 2014-01-15 | HU0000702519 | 0,906600 | 2.464.000.000 | |
| 2014-01-14 | HU0000702519 | 0,895610 | 2.434.140.000 | |
| 2014-01-13 | HU0000702519 | 0,892110 | 2.424.620.000 | |
| 2014-01-10 | HU0000702519 | 0,895540 | 2.433.940.000 | |
| 2014-01-09 | HU0000702519 | 0,898790 | 2.442.800.000 | |
| 2014-01-08 | HU0000702519 | 0,899700 | 2.445.250.000 | |
| 2014-01-07 | HU0000702519 | 0,899910 | 2.445.870.000 | |
| 2014-01-06 | HU0000702519 | 0,893300 | 2.427.910.000 | |
| 2014-01-03 | HU0000702519 | 0,895320 | 2.433.400.000 | |
| 2014-01-02 | HU0000702519 | 0,889590 | 2.418.120.000 | |
| 2013-12-31 | HU0000702519 | 0,888760 | 2.415.860.000 | |
| 2013-12-30 | HU0000702519 | 0,886670 | 2.410.190.000 | |
| 2013-12-23 | HU0000702519 | 0,885030 | 2.405.720.000 | |
| 2013-12-21 | HU0000702519 | 0,881580 | 2.396.340.000 | |
| 2013-12-20 | HU0000702519 | 0,881610 | 2.396.430.000 | |
| 2013-12-19 | HU0000702519 | 0,877850 | 2.386.210.000 | |
| 2013-12-18 | HU0000702519 | 0,869320 | 2.363.030.000 | |
| 2013-12-17 | HU0000702519 | 0,860080 | 2.337.900.000 | |
| 2013-12-16 | HU0000702519 | 0,871010 | 2.374.580.000 | |
| 2013-12-13 | HU0000702519 | 0,872180 | 2.377.770.000 | |
| 2013-12-12 | HU0000702519 | 0,873890 | 2.383.100.000 | |
| 2013-12-11 | HU0000702519 | 0,872700 | 2.379.850.000 | |
| 2013-12-10 | HU0000702519 | 0,879320 | 2.398.310.000 | |
| 2013-12-09 | HU0000702519 | 0,884290 | 2.411.850.000 | |
| 2013-12-07 | HU0000702519 | 0,887690 | 2.421.140.000 | |
| 2013-12-06 | HU0000702519 | 0,887720 | 2.433.640.000 | |
| 2013-12-05 | HU0000702519 | 0,880740 | 2.414.480.000 | |
| 2013-12-04 | HU0000702519 | 0,891650 | 2.444.390.000 | |
| 2013-12-03 | HU0000702519 | 0,895890 | 2.456.020.000 | |
| 2013-12-02 | HU0000702519 | 0,902010 | 2.472.790.000 | |
| 2013-11-29 | HU0000702519 | 0,897150 | 2.459.470.000 | |
| 2013-11-28 | HU0000702519 | 0,894020 | 2.450.910.000 | |
| 2013-11-27 | HU0000702519 | 0,891940 | 2.445.200.000 | |
| 2013-11-26 | HU0000702519 | 0,890830 | 2.442.150.000 | |
| 2013-11-25 | HU0000702519 | 0,896670 | 2.458.170.000 | |
| 2013-11-22 | HU0000702519 | 0,893570 | 2.449.670.000 | |
| 2013-11-21 | HU0000702519 | 0,893430 | 2.449.270.000 | |
| 2013-11-20 | HU0000702519 | 0,894100 | 2.452.590.000 | |
| 2013-11-19 | HU0000702519 | 0,891140 | 2.444.470.000 | |
| 2013-11-18 | HU0000702519 | 0,893520 | 2.452.620.000 | |
| 2013-11-15 | HU0000702519 | 0,899910 | 2.470.170.000 | |
| 2013-11-14 | HU0000702519 | 0,896490 | 2.460.770.000 | |
| 2013-11-13 | HU0000702519 | 0,899040 | 2.467.780.000 | |
| 2013-11-12 | HU0000702519 | 0,892550 | 2.450.150.000 | |
| 2013-11-11 | HU0000702519 | 0,892630 | 2.450.370.000 | |
| 2013-11-08 | HU0000702519 | 0,891810 | 2.448.140.000 | |
| 2013-11-07 | HU0000702519 | 0,884790 | 2.428.860.000 | |
| 2013-11-06 | HU0000702519 | 0,886340 | 2.433.100.000 | |
| 2013-11-05 | HU0000702519 | 0,881330 | 2.419.370.000 | |
| 2013-11-04 | HU0000702519 | 0,881480 | 2.419.770.000 | |
| 2013-10-31 | HU0000702519 | 0,870180 | 2.388.740.000 | |
| 2013-10-30 | HU0000702519 | 0,861920 | 2.366.090.000 | |
| 2013-10-29 | HU0000702519 | 0,859190 | 2.358.870.000 | |
| 2013-10-28 | HU0000702519 | 0,853830 | 2.344.170.000 | |
| 2013-10-25 | HU0000702519 | 0,853210 | 2.342.470.000 | |
| 2013-10-24 | HU0000702519 | 0,854530 | 2.346.410.000 | |
| 2013-10-22 | HU0000702519 | 0,864490 | 2.374.550.000 | |
| 2013-10-21 | HU0000702519 | 0,863860 | 2.372.830.000 | |
| 2013-10-18 | HU0000702519 | 0,863070 | 2.370.650.000 | |
| 2013-10-17 | HU0000702519 | 0,864460 | 2.374.460.000 | |
| 2013-10-16 | HU0000702519 | 0,869480 | 2.388.260.000 | |
| 2013-10-15 | HU0000702519 | 0,861860 | 2.367.460.000 | |
| 2013-10-14 | HU0000702519 | 0,856450 | 2.352.610.000 | |
| 2013-10-11 | HU0000702519 | 0,853060 | 2.344.480.000 | |
| 2013-10-10 | HU0000702519 | 0,854870 | 2.349.460.000 | |
| 2013-10-09 | HU0000702519 | 0,841070 | 2.311.530.000 | |
| 2013-10-08 | HU0000702519 | 0,835880 | 2.297.280.000 | |
| 2013-10-07 | HU0000702519 | 0,846700 | 2.327.010.000 | |
| 2013-10-04 | HU0000702519 | 0,850970 | 2.338.750.000 | |
| 2013-10-03 | HU0000702519 | 0,843830 | 2.319.110.000 | |
| 2013-10-02 | HU0000702519 | 0,852130 | 2.341.920.000 | |
| 2013-10-01 | HU0000702519 | 0,855230 | 2.350.440.000 | |
| 2013-09-30 | HU0000702519 | 0,855210 | 2.350.400.000 | |
| 2013-09-27 | HU0000702519 | 0,864550 | 2.377.750.000 | |
| 2013-09-26 | HU0000702519 | 0,869840 | 2.392.310.000 | |
| 2013-09-25 | HU0000702519 | 0,869480 | 2.391.320.000 | |
| 2013-09-24 | HU0000702519 | 0,869690 | 2.391.880.000 | |
| 2013-09-23 | HU0000702519 | 0,867170 | 2.384.960.000 | |
| 2013-09-20 | HU0000702519 | 0,868250 | 2.382.930.000 | |
| 2013-09-19 | HU0000702519 | 0,864340 | 2.372.190.000 | |
| 2013-09-18 | HU0000702519 | 0,878950 | 2.412.280.000 | |
| 2013-09-17 | HU0000702519 | 0,874670 | 2.400.550.000 | |
| 2013-09-16 | HU0000702519 | 0,873270 | 2.402.730.000 | |
| 2013-09-13 | HU0000702519 | 0,877580 | 2.414.600.000 | |
| 2013-09-12 | HU0000702519 | 0,874770 | 2.406.850.000 | |
| 2013-09-11 | HU0000702519 | 0,870680 | 2.395.600.000 | |
| 2013-09-10 | HU0000702519 | 0,871980 | 2.399.180.000 | |
| 2013-09-09 | HU0000702519 | 0,867210 | 2.386.060.000 | |
| 2013-09-06 | HU0000702519 | 0,868900 | 2.390.710.000 | |
| 2013-09-05 | HU0000702519 | 0,868500 | 2.389.600.000 | |
| 2013-09-04 | HU0000702519 | 0,860310 | 2.368.150.000 | |
| 2013-09-03 | HU0000702519 | 0,856050 | 2.356.420.000 | |
| 2013-09-02 | HU0000702519 | 0,850050 | 2.339.910.000 | |
| 2013-08-30 | HU0000702519 | 0,847030 | 2.331.590.000 | |
| 2013-08-29 | HU0000702519 | 0,849200 | 2.337.570.000 | |
| 2013-08-28 | HU0000702519 | 0,844820 | 2.325.530.000 | |
| 2013-08-27 | HU0000702519 | 0,836940 | 2.303.830.000 | |
| 2013-08-26 | HU0000702519 | 0,847450 | 2.332.770.000 | |
| 2013-08-24 | HU0000702519 | 0,847860 | 2.340.330.000 | |
| 2013-08-23 | HU0000702519 | 0,847890 | 2.340.580.000 | |
| 2013-08-22 | HU0000702519 | 0,850430 | 2.347.580.000 | |
| 2013-08-21 | HU0000702519 | 0,842920 | 2.326.840.000 | |
| 2013-08-16 | HU0000702519 | 0,857160 | 2.366.170.000 | |
| 2013-08-15 | HU0000702519 | 0,860610 | 2.375.700.000 | |
| 2013-08-14 | HU0000702519 | 0,868980 | 2.398.790.000 | |
| 2013-08-13 | HU0000702519 | 0,869990 | 2.401.570.000 | |
| 2013-08-12 | HU0000702519 | 0,861380 | 2.377.810.000 | |
| 2013-08-09 | HU0000702519 | 0,859720 | 2.373.240.000 | |
| 2013-08-08 | HU0000702519 | 0,860060 | 2.374.180.000 | |
| 2013-08-07 | HU0000702519 | 0,859100 | 2.371.510.000 | |
| 2013-08-06 | HU0000702519 | 0,857570 | 2.367.290.000 | |
| 2013-08-05 | HU0000702519 | 0,864800 | 2.387.410.000 | |
| 2013-08-02 | HU0000702519 | 0,869690 | 2.400.920.000 | |
| 2013-08-01 | HU0000702519 | 0,867530 | 2.394.940.000 | |
| 2013-07-31 | HU0000702519 | 0,856330 | 2.364.050.000 | |
| 2013-07-30 | HU0000702519 | 0,858490 | 2.369.990.000 | |
| 2013-07-29 | HU0000702519 | 0,857310 | 2.354.270.000 | |
| 2013-07-26 | HU0000702519 | 0,856990 | 2.357.710.000 | |
| 2013-07-25 | HU0000702519 | 0,859290 | 2.364.980.000 | |
| 2013-07-24 | HU0000702519 | 0,863130 | 2.376.640.000 | |
| 2013-07-23 | HU0000702519 | 0,858360 | 2.363.490.000 | |
| 2013-07-22 | HU0000702519 | 0,856170 | 2.357.470.000 | |
| 2013-07-19 | HU0000702519 | 0,856940 | 2.359.600.000 | |
| 2013-07-18 | HU0000702519 | 0,855320 | 2.355.120.000 | |
| 2013-07-17 | HU0000702519 | 0,848530 | 2.336.430.000 | |
| 2013-07-16 | HU0000702519 | 0,842140 | 2.318.850.000 | |
| 2013-07-15 | HU0000702519 | 0,845890 | 2.329.170.000 | |
| 2013-07-12 | HU0000702519 | 0,845290 | 2.327.520.000 | |
| 2013-07-11 | HU0000702519 | 0,848540 | 2.356.400.000 | |
| 2013-07-10 | HU0000702519 | 0,846460 | 2.351.050.000 | |
| 2013-07-09 | HU0000702519 | 0,850670 | 2.362.750.000 | |
| 2013-07-08 | HU0000702519 | 0,842990 | 2.341.420.000 | |
| 2013-07-05 | HU0000702519 | 0,837370 | 2.340.900.000 | |
| 2013-07-04 | HU0000702519 | 0,835100 | 2.334.540.000 | |
| 2013-07-03 | HU0000702519 | 0,825410 | 2.307.460.000 | |
| 2013-07-02 | HU0000702519 | 0,823400 | 2.301.840.000 | |
| 2013-07-01 | HU0000702519 | 0,826880 | 2.311.550.000 | |
| 2013-06-28 | HU0000702519 | 0,826080 | 2.309.320.000 | |
| 2013-06-27 | HU0000702519 | 0,828410 | 2.315.830.000 | |
| 2013-06-26 | HU0000702519 | 0,827620 | 2.313.630.000 | |
| 2013-06-25 | HU0000702519 | 0,813620 | 2.274.490.000 | |
| 2013-06-24 | HU0000702519 | 0,815550 | 2.289.000.000 | |
| 2013-06-21 | HU0000702519 | 0,822150 | 2.307.510.000 | |
| 2013-06-20 | HU0000702519 | 0,820210 | 2.308.610.000 | |
| 2013-06-19 | HU0000702519 | 0,821600 | 2.312.520.000 | |
| 2013-06-18 | HU0000702519 | 0,819710 | 2.307.190.000 | |
| 2013-06-17 | HU0000702519 | 0,818560 | 2.313.770.000 | |
| 2013-06-14 | HU0000702519 | 0,813520 | 2.299.530.000 | |
| 2013-06-13 | HU0000702519 | 0,830620 | 2.354.760.000 | |
| 2013-06-12 | HU0000702519 | 0,826550 | 2.343.210.000 | |
| 2013-06-11 | HU0000702519 | 0,841070 | 2.384.380.000 | |
| 2013-06-10 | HU0000702519 | 0,843660 | 2.391.730.000 | |
| 2013-06-07 | HU0000702519 | 0,841980 | 2.387.280.000 | |
| 2013-06-06 | HU0000702519 | 0,832440 | 2.360.240.000 | |
| 2013-06-05 | HU0000702519 | 0,831030 | 2.356.840.000 | |
| 2013-06-04 | HU0000702519 | 0,842350 | 2.401.990.000 | |
| 2013-06-03 | HU0000702519 | 0,852060 | 2.442.460.000 | |
| 2013-05-31 | HU0000702519 | 0,855750 | 2.457.010.000 | |
| 2013-05-30 | HU0000702519 | 0,842540 | 2.419.090.000 | |
| 2013-05-29 | HU0000702519 | 0,840120 | 2.412.140.000 | |
| 2013-05-28 | HU0000702519 | 0,855210 | 2.455.440.000 | |
| 2013-05-27 | HU0000702519 | 0,844820 | 2.425.620.000 | |
| 2013-05-24 | HU0000702519 | 0,848040 | 2.434.880.000 | |
| 2013-05-23 | HU0000702519 | 0,859900 | 2.468.930.000 | |
| 2013-05-22 | HU0000702519 | 0,861040 | 2.472.190.000 | |
| 2013-05-21 | HU0000702519 | 0,867550 | 2.490.870.000 | |
| 2013-05-17 | HU0000702519 | 0,869350 | 2.497.160.000 | |
| 2013-05-16 | HU0000702519 | 0,859360 | 2.468.740.000 | |
| 2013-05-15 | HU0000702519 | 0,865180 | 2.500.780.000 | |
| 2013-05-14 | HU0000702519 | 0,866010 | 2.503.180.000 | |
| 2013-05-13 | HU0000702519 | 0,855010 | 2.482.580.000 | |
| 2013-05-10 | HU0000702519 | 0,851890 | 2.473.510.000 | |
| 2013-05-09 | HU0000702519 | 0,845500 | 2.454.970.000 | |
| 2013-05-08 | HU0000702519 | 0,845270 | 2.455.310.000 | |
| 2013-05-07 | HU0000702519 | 0,853960 | 2.481.030.000 | |
| 2013-05-06 | HU0000702519 | 0,849380 | 2.467.960.000 | |
| 2013-05-03 | HU0000702519 | 0,845930 | 2.463.050.000 | |
| 2013-05-02 | HU0000702519 | 0,845020 | 2.460.950.000 | |
| 2013-04-30 | HU0000702519 | 0,845660 | 2.462.790.000 | |
| 2013-04-29 | HU0000702519 | 0,851210 | 2.490.020.000 | |
| 2013-04-26 | HU0000702519 | 0,849770 | 2.485.810.000 | |
| 2013-04-25 | HU0000702519 | 0,851940 | 2.492.150.000 | |
| 2013-04-24 | HU0000702519 | 0,841220 | 2.460.800.000 | |
| 2013-04-23 | HU0000702519 | 0,838070 | 2.451.570.000 | |
| 2013-04-22 | HU0000702519 | 0,820580 | 2.404.270.000 | |
| 2013-04-19 | HU0000702519 | 0,816080 | 2.391.090.000 | |
| 2013-04-18 | HU0000702519 | 0,805960 | 2.361.450.000 | |
| 2013-04-17 | HU0000702519 | 0,800570 | 2.345.650.000 | |
| 2013-04-16 | HU0000702519 | 0,810230 | 2.373.940.000 | |
| 2013-04-15 | HU0000702519 | 0,807980 | 2.367.060.000 | |
| 2013-04-12 | HU0000702519 | 0,826960 | 2.436.120.000 | |
| 2013-04-11 | HU0000702519 | 0,831910 | 2.453.400.000 | |
| 2013-04-10 | HU0000702519 | 0,830250 | 2.448.820.000 | |
| 2013-04-09 | HU0000702519 | 0,819620 | 2.422.430.000 | |
| 2013-04-08 | HU0000702519 | 0,818330 | 2.418.610.000 | |
| 2013-04-05 | HU0000702519 | 0,825920 | 2.445.230.000 | |
| 2013-04-04 | HU0000702519 | 0,842810 | 2.495.230.000 | |
| 2013-04-03 | HU0000702519 | 0,836630 | 2.476.940.000 | |
| 2013-04-02 | HU0000702519 | 0,848240 | 2.511.310.000 | |
| 2013-03-29 | HU0000702519 | 0,853360 | 2.526.470.000 | |
| 2013-03-28 | HU0000702519 | 0,854260 | 2.534.540.000 | |
| 2013-03-27 | HU0000702519 | 0,853950 | 2.533.630.000 | |
| 2013-03-26 | HU0000702519 | 0,857890 | 2.545.320.000 | |
| 2013-03-25 | HU0000702519 | 0,851550 | 2.526.500.000 | |
| 2013-03-22 | HU0000702519 | 0,855350 | 2.537.790.000 | |
| 2013-03-21 | HU0000702519 | 0,848560 | 2.517.060.000 | |
| 2013-03-20 | HU0000702519 | 0,849470 | 2.520.820.000 | |
| 2013-03-19 | HU0000702519 | 0,851070 | 2.540.580.000 | |
| 2013-03-18 | HU0000702519 | 0,856340 | 2.556.300.000 | |
| 2013-03-14 | HU0000702519 | 0,854390 | 2.550.490.000 | |
| 2013-03-13 | HU0000702519 | 0,854150 | 2.549.780.000 | |
| 2013-03-12 | HU0000702519 | 0,844910 | 2.522.180.000 | |
| 2013-03-11 | HU0000702519 | 0,836890 | 2.509.050.000 | |
| 2013-03-08 | HU0000702519 | 0,824370 | 2.476.190.000 | |
| 2013-03-07 | HU0000702519 | 0,817730 | 2.468.250.000 | |
| 2013-03-06 | HU0000702519 | 0,822820 | 2.483.610.000 | |
| 2013-03-05 | HU0000702519 | 0,817490 | 2.468.310.000 | |
| 2013-03-04 | HU0000702519 | 0,803950 | 2.427.440.000 | |
| 2013-03-01 | HU0000702519 | 0,801770 | 2.420.840.000 | |
| 2013-02-28 | HU0000702519 | 0,803780 | 2.426.930.000 | |
| 2013-02-27 | HU0000702519 | 0,800360 | 2.416.590.000 | |
| 2013-02-26 | HU0000702519 | 0,787320 | 2.377.230.000 | |
| 2013-02-25 | HU0000702519 | 0,782640 | 2.363.110.000 | |
| 2013-02-22 | HU0000702519 | 0,791590 | 2.390.110.000 | |
| 2013-02-21 | HU0000702519 | 0,781380 | 2.358.720.000 | |
| 2013-02-20 | HU0000702519 | 0,779820 | 2.354.000.000 | |
| 2013-02-19 | HU0000702519 | 0,787180 | 2.375.010.000 | |
| 2013-02-18 | HU0000702519 | 0,781430 | 2.359.850.000 | |
| 2013-02-15 | HU0000702519 | 0,780980 | 2.358.490.000 | |
| 2013-02-14 | HU0000702519 | 0,784440 | 2.368.940.000 | |
| 2013-02-13 | HU0000702519 | 0,775530 | 2.343.370.000 | |
| 2013-02-12 | HU0000702519 | 0,779060 | 2.364.040.000 | |
| 2013-02-11 | HU0000702519 | 0,777420 | 2.359.040.000 | |
| 2013-02-08 | HU0000702519 | 0,781700 | 2.372.030.000 | |
| 2013-02-07 | HU0000702519 | 0,782090 | 2.373.210.000 | |
| 2013-02-06 | HU0000702519 | 0,777850 | 2.370.350.000 | |
| 2013-02-05 | HU0000702519 | 0,773610 | 2.367.440.000 | |
| 2013-02-04 | HU0000702519 | 0,767460 | 2.348.620.000 | |
| 2013-02-01 | HU0000702519 | 0,771130 | 2.359.860.000 | |
| 2013-01-31 | HU0000702519 | 0,772380 | 2.363.690.000 | |
| 2013-01-30 | HU0000702519 | 0,780050 | 2.392.160.000 | |
| 2013-01-29 | HU0000702519 | 0,793730 | 2.434.110.000 | |
| 2013-01-28 | HU0000702519 | 0,789080 | 2.419.840.000 | |
| 2013-01-25 | HU0000702519 | 0,788830 | 2.419.060.000 | |
| 2013-01-24 | HU0000702519 | 0,783360 | 2.403.360.000 | |
| 2013-01-23 | HU0000702519 | 0,784120 | 2.405.720.000 | |
| 2013-01-22 | HU0000702519 | 0,784510 | 2.411.340.000 | |
| 2013-01-21 | HU0000702519 | 0,778690 | 2.393.440.000 | |
| 2013-01-18 | HU0000702519 | 0,779360 | 2.395.510.000 | |
| 2013-01-17 | HU0000702519 | 0,774560 | 2.380.550.000 | |
| 2013-01-16 | HU0000702519 | 0,778680 | 2.393.470.000 | |
| 2013-01-15 | HU0000702519 | 0,773840 | 2.395.640.000 | |
| 2013-01-14 | HU0000702519 | 0,783140 | 2.424.430.000 | |
| 2013-01-11 | HU0000702519 | 0,779900 | 2.414.390.000 | |
| 2013-01-10 | HU0000702519 | 0,770880 | 2.386.470.000 | |
| 2013-01-09 | HU0000702519 | 0,778450 | 2.412.110.000 | |
| 2013-01-08 | HU0000702519 | 0,775750 | 2.403.730.000 | |
| 2013-01-07 | HU0000702519 | 0,773330 | 2.396.220.000 | |
| 2013-01-04 | HU0000702519 | 0,777470 | 2.409.370.000 | |
| 2013-01-03 | HU0000702519 | 0,773510 | 2.397.320.000 | |
| 2013-01-02 | HU0000702519 | 0,770820 | 2.388.980.000 | |
| 2012-12-28 | HU0000702519 | 0,743540 | 2.305.740.000 | |
| 2012-12-27 | HU0000702519 | 0,754360 | 2.339.300.000 | |
| 2012-12-21 | HU0000702519 | 0,743540 | 2.305.740.000 | |
| 2012-12-20 | HU0000702519 | 0,744480 | 2.310.540.000 | |
| 2012-12-19 | HU0000702519 | 0,745100 | 2.322.880.000 | |
| 2012-12-18 | HU0000702519 | 0,747070 | 2.330.380.000 | |
| 2012-12-17 | HU0000702519 | 0,732740 | 2.285.680.000 | |
| 2012-12-14 | HU0000702519 | 0,731430 | 2.286.600.000 | |
| 2012-12-13 | HU0000702519 | 0,731670 | 2.287.350.000 | |
| 2012-12-12 | HU0000702519 | 0,733900 | 2.294.320.000 | |
| 2012-12-11 | HU0000702519 | 0,734640 | 2.296.630.000 | |
| 2012-12-10 | HU0000702519 | 0,736860 | 2.303.560.000 | |
| 2012-12-07 | HU0000702519 | 0,735160 | 2.298.260.000 | |
| 2012-12-06 | HU0000702519 | 0,729840 | 2.281.810.000 | |
| 2012-12-05 | HU0000702519 | 0,724830 | 2.266.380.000 | |
| 2012-12-04 | HU0000702519 | 0,719560 | 2.264.920.000 | |
| 2012-12-03 | HU0000702519 | 0,718590 | 2.261.850.000 | |
| 2012-12-01 | HU0000702519 | 0,719240 | 2.264.660.000 | |
| 2012-11-30 | HU0000702519 | 0,719270 | 2.264.750.000 | |
| 2012-11-29 | HU0000702519 | 0,716340 | 2.255.530.000 | |
| 2012-11-28 | HU0000702519 | 0,719350 | 2.265.540.000 | |
| 2012-11-27 | HU0000702519 | 0,716280 | 2.255.870.000 | |
| 2012-11-26 | HU0000702519 | 0,716890 | 2.257.800.000 | |
| 2012-11-23 | HU0000702519 | 0,714750 | 2.251.030.000 | |
| 2012-11-21 | HU0000702519 | 0,713160 | 2.239.410.000 | |
| 2012-11-20 | HU0000702519 | 0,712240 | 2.236.540.000 | |
| 2012-11-19 | HU0000702519 | 0,720490 | 2.340.270.000 | |
| 2012-11-16 | HU0000702519 | 0,712980 | 2.320.890.000 | |
| 2012-11-15 | HU0000702519 | 0,712290 | 2.321.270.000 | |
| 2012-11-14 | HU0000702519 | 0,716850 | 2.346.150.000 | |
| 2012-11-13 | HU0000702519 | 0,725510 | 2.376.910.000 | |
| 2012-11-12 | HU0000702519 | 0,723890 | 2.371.620.000 | |
| 2012-11-10 | HU0000702519 | 0,727370 | 2.383.010.000 | |
| 2012-11-09 | HU0000702519 | 0,727400 | 2.384.260.000 | |
| 2012-11-08 | HU0000702519 | 0,726820 | 2.382.380.000 | |
| 2012-11-07 | HU0000702519 | 0,723940 | 2.383.390.000 | |
| 2012-11-06 | HU0000702519 | 0,737020 | 2.426.460.000 | |
| 2012-11-05 | HU0000702519 | 0,731330 | 2.408.420.000 | |
| 2012-10-31 | HU0000702519 | 0,725580 | 2.400.270.000 | |
| 2012-10-30 | HU0000702519 | 0,727690 | 2.423.350.000 | |
| 2012-10-29 | HU0000702519 | 0,723080 | 2.408.020.000 | |
| 2012-10-26 | HU0000702519 | 0,722450 | 2.405.900.000 | |
| 2012-10-25 | HU0000702519 | 0,714960 | 2.380.350.000 | |
| 2012-10-24 | HU0000702519 | 0,716560 | 2.385.660.000 | |
| 2012-10-19 | HU0000702519 | 0,720610 | 2.400.330.000 | |
| 2012-10-18 | HU0000702519 | 0,721720 | 2.397.030.000 | |
| 2012-10-17 | HU0000702519 | 0,723420 | 2.402.670.000 | |
| 2012-10-16 | HU0000702519 | 0,720840 | 2.404.590.000 | |
| 2012-10-15 | HU0000702519 | 0,717070 | 2.391.990.000 | |
| 2012-10-12 | HU0000702519 | 0,717900 | 2.398.920.000 | |
| 2012-10-11 | HU0000702519 | 0,723860 | 2.418.850.000 | |
| 2012-10-10 | HU0000702519 | 0,722940 | 2.415.780.000 | |
| 2012-10-09 | HU0000702519 | 0,730880 | 2.442.300.000 | |
| 2012-10-08 | HU0000702519 | 0,732960 | 2.449.250.000 | |
| 2012-10-05 | HU0000702519 | 0,731200 | 2.444.090.000 | |
| 2012-10-03 | HU0000702519 | 0,739220 | 2.470.980.000 | |
| 2012-10-02 | HU0000702519 | 0,739940 | 2.473.390.000 | |
| 2012-10-01 | HU0000702519 | 0,739150 | 2.470.760.000 | |
| 2012-09-28 | HU0000702519 | 0,733940 | 2.453.320.000 | |
| 2012-09-27 | HU0000702519 | 0,745010 | 2.490.330.000 | |
| 2012-09-26 | HU0000702519 | 0,742840 | 2.483.090.000 | |
| 2012-09-25 | HU0000702519 | 0,741050 | 2.477.080.000 | |
| 2012-09-24 | HU0000702519 | 0,746180 | 2.495.390.000 | |
| 2012-09-21 | HU0000702519 | 0,741120 | 2.477.800.000 | |
| 2012-09-20 | HU0000702519 | 0,747250 | 2.498.920.000 | |
| 2012-09-19 | HU0000702519 | 0,743030 | 2.487.000.000 | |
| 2012-09-18 | HU0000702519 | 0,743090 | 2.487.180.000 | |
| 2012-09-17 | HU0000702519 | 0,738610 | 2.482.190.000 | |
| 2012-09-14 | HU0000702519 | 0,739010 | 2.483.530.000 | |
| 2012-09-13 | HU0000702519 | 0,748090 | 2.514.040.000 | |
| 2012-09-12 | HU0000702519 | 0,737490 | 2.478.430.000 | |
| 2012-09-11 | HU0000702519 | 0,743110 | 2.497.300.000 | |
| 2012-09-10 | HU0000702519 | 0,742880 | 2.496.530.000 | |
| 2012-09-07 | HU0000702519 | 0,750890 | 2.523.470.000 | |
| 2012-09-06 | HU0000702519 | 0,742980 | 2.509.290.000 | |
| 2012-09-05 | HU0000702519 | 0,732700 | 2.474.010.000 | |
| 2012-09-04 | HU0000702519 | 0,732930 | 2.475.120.000 | |
| 2012-09-03 | HU0000702519 | 0,739400 | 2.496.970.000 | |
| 2012-08-31 | HU0000702519 | 0,732390 | 2.474.480.000 | |
| 2012-08-30 | HU0000702519 | 0,737940 | 2.493.220.000 | |
| 2012-08-29 | HU0000702519 | 0,737970 | 2.493.330.000 | |
| 2012-08-28 | HU0000702519 | 0,724650 | 2.449.750.000 | |
| 2012-08-27 | HU0000702519 | 0,727660 | 2.459.920.000 | |
| 2012-08-24 | HU0000702519 | 0,728310 | 2.477.130.000 | |
| 2012-08-23 | HU0000702519 | 0,721100 | 2.452.600.000 | |
| 2012-08-22 | HU0000702519 | 0,730630 | 2.484.450.000 | |
| 2012-08-21 | HU0000702519 | 0,733590 | 2.494.500.000 | |
| 2012-08-17 | HU0000702519 | 0,747160 | 2.540.660.000 | |
| 2012-08-16 | HU0000702519 | 0,741900 | 2.522.900.000 | |
| 2012-08-15 | HU0000702519 | 0,743230 | 2.528.620.000 | |
| 2012-08-14 | HU0000702519 | 0,742810 | 2.532.210.000 | |
| 2012-08-13 | HU0000702519 | 0,738680 | 2.518.130.000 | |
| 2012-08-10 | HU0000702519 | 0,741680 | 2.528.340.000 | |
| 2012-08-09 | HU0000702519 | 0,739570 | 2.521.130.000 | |
| 2012-08-08 | HU0000702519 | 0,737330 | 2.515.990.000 | |
| 2012-08-07 | HU0000702519 | 0,731320 | 2.495.470.000 | |
| 2012-08-06 | HU0000702519 | 0,724350 | 2.471.820.000 | |
| 2012-08-03 | HU0000702519 | 0,730000 | 2.491.110.000 | |
| 2012-08-02 | HU0000702519 | 0,727900 | 2.484.050.000 | |
| 2012-08-01 | HU0000702519 | 0,730160 | 2.491.780.000 | |
| 2012-07-31 | HU0000702519 | 0,724390 | 2.482.080.000 | |
| 2012-07-30 | HU0000702519 | 0,737500 | 2.527.010.000 | |
| 2012-07-27 | HU0000702519 | 0,733200 | 2.512.250.000 | |
| 2012-07-26 | HU0000702519 | 0,733310 | 2.512.640.000 | |
| 2012-07-25 | HU0000702519 | 0,731140 | 2.505.220.000 | |
| 2012-07-24 | HU0000702519 | 0,728250 | 2.495.670.000 | |
| 2012-07-23 | HU0000702519 | 0,731840 | 2.512.350.000 | |
| 2012-07-20 | HU0000702519 | 0,735360 | 2.540.660.000 | |
| 2012-07-19 | HU0000702519 | 0,740050 | 2.556.850.000 | |
| 2012-07-18 | HU0000702519 | 0,736270 | 2.547.800.000 | |
| 2012-07-17 | HU0000702519 | 0,737370 | 2.552.070.000 | |
| 2012-07-16 | HU0000702519 | 0,737640 | 2.556.800.000 | |
| 2012-07-13 | HU0000702519 | 0,741180 | 2.576.640.000 | |
| 2012-07-12 | HU0000702519 | 0,731170 | 2.541.840.000 | |
| 2012-07-11 | HU0000702519 | 0,731490 | 2.542.960.000 | |
| 2012-07-10 | HU0000702519 | 0,729120 | 2.534.710.000 | |
| 2012-07-09 | HU0000702519 | 0,732740 | 2.548.580.000 | |
| 2012-07-06 | HU0000702519 | 0,728810 | 2.540.080.000 | |
| 2012-07-05 | HU0000702519 | 0,733410 | 2.566.100.000 | |
| 2012-07-04 | HU0000702519 | 0,725120 | 2.537.120.000 | |
| 2012-07-03 | HU0000702519 | 0,721650 | 2.524.960.000 | |
| 2012-07-02 | HU0000702519 | 0,718660 | 2.514.740.000 | |
| 2012-06-29 | HU0000702519 | 0,715300 | 2.502.990.000 | |
| 2012-06-28 | HU0000702519 | 0,708280 | 2.478.410.000 | |
| 2012-06-27 | HU0000702519 | 0,703830 | 2.464.310.000 | |
| 2012-06-26 | HU0000702519 | 0,695370 | 2.434.660.000 | |
| 2012-06-25 | HU0000702519 | 0,696110 | 2.437.370.000 | |
| 2012-06-22 | HU0000702519 | 0,704260 | 2.466.670.000 | |
| 2012-06-21 | HU0000702519 | 0,696270 | 2.438.660.000 | |
| 2012-06-20 | HU0000702519 | 0,707980 | 2.482.800.000 | |
| 2012-06-19 | HU0000702519 | 0,710600 | 2.493.070.000 | |
| 2012-06-18 | HU0000702519 | 0,712220 | 2.498.740.000 | |
| 2012-06-15 | HU0000702519 | 0,716190 | 2.513.170.000 | |
| 2012-06-14 | HU0000702519 | 0,712690 | 2.506.310.000 | |
| 2012-06-13 | HU0000702519 | 0,711130 | 2.501.290.000 | |
| 2012-06-12 | HU0000702519 | 0,718520 | 2.527.320.000 | |
| 2012-06-11 | HU0000702519 | 0,706790 | 2.486.070.000 | |
| 2012-06-08 | HU0000702519 | 0,719740 | 2.531.620.000 | |
| 2012-06-07 | HU0000702519 | 0,715740 | 2.517.550.000 | |
| 2012-06-06 | HU0000702519 | 0,721000 | 2.536.930.000 | |
| 2012-06-05 | HU0000702519 | 0,715060 | 2.536.030.000 | |
| 2012-06-04 | HU0000702519 | 0,713200 | 2.529.430.000 | |
| 2012-06-01 | HU0000702519 | 0,719650 | 2.552.110.000 | |
| 2012-05-31 | HU0000702519 | 0,724750 | 2.570.230.000 | |
| 2012-05-30 | HU0000702519 | 0,721050 | 2.557.120.000 | |
| 2012-05-29 | HU0000702519 | 0,725460 | 2.574.150.000 | |
| 2012-05-25 | HU0000702519 | 0,722220 | 2.578.130.000 | |
| 2012-05-24 | HU0000702519 | 0,722210 | 2.579.550.000 | |
| 2012-05-23 | HU0000702519 | 0,721070 | 2.576.510.000 | |
| 2012-05-22 | HU0000702519 | 0,708120 | 2.549.540.000 | |
| 2012-05-21 | HU0000702519 | 0,704130 | 2.538.780.000 | |
| 2012-05-18 | HU0000702519 | 0,704400 | 2.538.830.000 | |
| 2012-05-17 | HU0000702519 | 0,703910 | 2.537.080.000 | |
| 2012-05-16 | HU0000702519 | 0,709800 | 2.558.300.000 | |
| 2012-05-15 | HU0000702519 | 0,704410 | 2.538.900.000 | |
| 2012-05-14 | HU0000702519 | 0,706370 | 2.545.940.000 | |
| 2012-05-11 | HU0000702519 | 0,704350 | 2.538.670.000 | |
| 2012-05-10 | HU0000702519 | 0,705840 | 2.557.120.000 | |
| 2012-05-09 | HU0000702519 | 0,700650 | 2.538.320.000 | |
| 2012-05-08 | HU0000702519 | 0,698590 | 2.545.860.000 | |
| 2012-05-07 | HU0000702519 | 0,701510 | 2.561.510.000 | |
| 2012-05-04 | HU0000702519 | 0,692840 | 2.529.850.000 | |
| 2012-05-03 | HU0000702519 | 0,697670 | 2.547.470.000 | |
| 2012-05-02 | HU0000702519 | 0,702090 | 2.563.600.000 | |
| 2012-04-27 | HU0000702519 | 0,708650 | 2.597.590.000 | |
| 2012-04-26 | HU0000702519 | 0,705870 | 2.587.370.000 | |
| 2012-04-25 | HU0000702519 | 0,715560 | 2.629.360.000 | |
| 2012-04-24 | HU0000702519 | 0,724370 | 2.661.740.000 | |
| 2012-04-23 | HU0000702519 | 0,722170 | 2.653.590.000 | |
| 2012-04-21 | HU0000702519 | 0,725100 | 2.663.720.000 | |
| 2012-04-20 | HU0000702519 | 0,725130 | 2.663.110.000 | |
| 2012-04-19 | HU0000702519 | 0,727550 | 2.667.030.000 | |
| 2012-04-18 | HU0000702519 | 0,730460 | 2.678.800.000 | |
| 2012-04-17 | HU0000702519 | 0,734770 | 2.694.610.000 | |
| 2012-04-16 | HU0000702519 | 0,729030 | 2.673.570.000 | |
| 2012-04-13 | HU0000702519 | 0,722680 | 2.655.260.000 | |
| 2012-04-12 | HU0000702519 | 0,727850 | 2.674.270.000 | |
| 2012-04-11 | HU0000702519 | 0,725160 | 2.679.380.000 | |
| 2012-04-10 | HU0000702519 | 0,713930 | 2.641.770.000 | |
| 2012-04-06 | HU0000702519 | 0,730790 | 2.704.200.000 | |
| 2012-04-05 | HU0000702519 | 0,733160 | 2.712.960.000 | |
| 2012-04-04 | HU0000702519 | 0,727760 | 2.704.580.000 | |
| 2012-04-03 | HU0000702519 | 0,728690 | 2.708.050.000 | |
| 2012-04-02 | HU0000702519 | 0,734720 | 2.730.460.000 | |
| 2012-03-30 | HU0000702519 | 0,733960 | 2.729.620.000 | |
| 2012-03-29 | HU0000702519 | 0,725220 | 2.697.130.000 | |
| 2012-03-28 | HU0000702519 | 0,727480 | 2.706.100.000 | |
| 2012-03-27 | HU0000702519 | 0,726740 | 2.703.340.000 | |
| 2012-03-26 | HU0000702519 | 0,733160 | 2.727.240.000 | |
| 2012-03-23 | HU0000702519 | 0,729160 | 2.727.370.000 | |
| 2012-03-22 | HU0000702519 | 0,730210 | 2.727.390.000 | |
| 2012-03-21 | HU0000702519 | 0,727050 | 2.714.090.000 | |
| 2012-03-20 | HU0000702519 | 0,726970 | 2.713.800.000 | |
| 2012-03-19 | HU0000702519 | 0,731500 | 2.733.690.000 | |
| 2012-03-14 | HU0000702519 | 0,738440 | 2.764.630.000 | |
| 2012-03-13 | HU0000702519 | 0,741390 | 2.775.680.000 | |
| 2012-03-12 | HU0000702519 | 0,724070 | 2.725.820.000 | |
| 2012-03-09 | HU0000702519 | 0,729510 | 2.746.270.000 | |
| 2012-03-08 | HU0000702519 | 0,718980 | 2.706.650.000 | |
| 2012-03-07 | HU0000702519 | 0,718680 | 2.706.880.000 | |
| 2012-03-06 | HU0000702519 | 0,713220 | 2.700.830.000 | |
| 2012-03-05 | HU0000702519 | 0,718540 | 2.723.960.000 | |
| 2012-03-02 | HU0000702519 | 0,713310 | 2.704.170.000 | |
| 2012-03-01 | HU0000702519 | 0,710300 | 2.692.730.000 | |
| 2012-02-29 | HU0000702519 | 0,708370 | 2.685.420.000 | |
| 2012-02-28 | HU0000702519 | 0,709860 | 2.696.070.000 | |
| 2012-02-27 | HU0000702519 | 0,712480 | 2.706.010.000 | |
| 2012-02-24 | HU0000702519 | 0,703440 | 2.671.720.000 | |
| 2012-02-23 | HU0000702519 | 0,705010 | 2.677.680.000 | |
| 2012-02-22 | HU0000702519 | 0,704050 | 2.678.670.000 | |
| 2012-02-21 | HU0000702519 | 0,706530 | 2.684.490.000 | |
| 2012-02-20 | HU0000702519 | 0,713040 | 2.715.460.000 | |
| 2012-02-17 | HU0000702519 | 0,718690 | 2.737.000.000 | |
| 2012-02-16 | HU0000702519 | 0,727550 | 2.770.720.000 | |
| 2012-02-15 | HU0000702519 | 0,711040 | 2.707.830.000 | |
| 2012-02-14 | HU0000702519 | 0,710410 | 2.705.450.000 | |
| 2012-02-13 | HU0000702519 | 0,708160 | 2.697.030.000 | |
| 2012-02-10 | HU0000702519 | 0,709450 | 2.701.940.000 | |
| 2012-02-09 | HU0000702519 | 0,709970 | 2.703.930.000 | |
| 2012-02-08 | HU0000702519 | 0,707370 | 2.694.030.000 | |
| 2012-02-07 | HU0000702519 | 0,712340 | 2.712.940.000 | |
| 2012-02-06 | HU0000702519 | 0,720490 | 2.743.990.000 | |
| 2012-02-03 | HU0000702519 | 0,717150 | 2.731.270.000 | |
| 2012-02-02 | HU0000702519 | 0,709630 | 2.707.610.000 | |
| 2012-02-01 | HU0000702519 | 0,710410 | 2.710.580.000 | |
| 2012-01-31 | HU0000702519 | 0,704500 | 2.688.040.000 | |
| 2012-01-30 | HU0000702519 | 0,706320 | 2.695.000.000 | |
| 2012-01-27 | HU0000702519 | 0,708220 | 2.702.260.000 | |
| 2012-01-26 | HU0000702519 | 0,709700 | 2.711.510.000 | |
| 2012-01-25 | HU0000702519 | 0,725380 | 2.772.370.000 | |
| 2012-01-24 | HU0000702519 | 0,730930 | 2.793.590.000 | |
| 2012-01-23 | HU0000702519 | 0,736210 | 2.813.140.000 | |
| 2012-01-20 | HU0000702519 | 0,743170 | 2.839.730.000 | |
| 2012-01-19 | HU0000702519 | 0,737440 | 2.817.840.000 | |
| 2012-01-18 | HU0000702519 | 0,743600 | 2.841.610.000 | |
| 2012-01-17 | HU0000702519 | 0,752270 | 2.874.730.000 | |
| 2012-01-16 | HU0000702519 | 0,749800 | 2.865.050.000 | |
| 2012-01-13 | HU0000702519 | 0,746420 | 2.857.650.000 | |
| 2012-01-12 | HU0000702519 | 0,745440 | 2.853.900.000 | |
| 2012-01-11 | HU0000702519 | 0,751230 | 2.884.520.000 | |
| 2012-01-10 | HU0000702519 | 0,756100 | 2.903.210.000 | |
| 2012-01-09 | HU0000702519 | 0,748060 | 2.881.060.000 | |
| 2012-01-06 | HU0000702519 | 0,754020 | 2.905.600.000 | |
| 2012-01-05 | HU0000702519 | 0,766730 | 2.954.570.000 | |
| 2012-01-04 | HU0000702519 | 0,760000 | 2.928.670.000 | |
| 2012-01-03 | HU0000702519 | 0,745820 | 2.874.030.000 | |
| 2011-12-30 | HU0000702519 | 0,725560 | 2.810.700.000 | |
| 2011-12-29 | HU0000702519 | 0,724570 | 2.806.870.000 | |
| 2011-12-28 | HU0000702519 | 0,708000 | 2.742.670.000 | |
| 2011-12-27 | HU0000702519 | 0,711530 | 2.756.340.000 | |
| 2011-12-23 | HU0000702519 | 0,712680 | 2.764.810.000 | |
| 2011-12-22 | HU0000702519 | 0,706360 | 2.740.290.000 | |
| 2011-12-21 | HU0000702519 | 0,688200 | 2.660.400.000 | |
| 2011-12-20 | HU0000702519 | 0,688110 | 2.660.050.000 | |
| 2011-12-19 | HU0000702519 | 0,678260 | 2.620.970.000 | |
| 2011-12-16 | HU0000702519 | 0,675700 | 2.612.370.000 | |
| 2011-12-15 | HU0000702519 | 0,683930 | 2.659.190.000 | |
| 2011-12-14 | HU0000702519 | 0,680390 | 2.645.460.000 | |
| 2011-12-13 | HU0000702519 | 0,687200 | 2.671.940.000 | |
| 2011-12-12 | HU0000702519 | 0,684740 | 2.665.350.000 | |
| 2011-12-09 | HU0000702519 | 0,693530 | 2.699.570.000 | |
| 2011-12-08 | HU0000702519 | 0,672500 | 2.617.730.000 | |
| 2011-12-07 | HU0000702519 | 0,680960 | 2.650.660.000 | |
| 2011-12-06 | HU0000702519 | 0,680610 | 2.656.460.000 | |
| 2011-12-05 | HU0000702519 | 0,682050 | 2.667.070.000 | |
| 2011-12-02 | HU0000702519 | 0,682450 | 2.673.620.000 | |
| 2011-12-01 | HU0000702519 | 0,677270 | 2.653.300.000 | |
| 2011-11-30 | HU0000702519 | 0,698060 | 2.734.750.000 | |
| 2011-11-29 | HU0000702519 | 0,671240 | 2.644.800.000 | |
| 2011-11-28 | HU0000702519 | 0,666280 | 2.625.260.000 | |
| 2011-11-25 | HU0000702519 | 0,663580 | 2.614.620.000 | |
| 2011-11-24 | HU0000702519 | 0,647850 | 2.552.660.000 | |
| 2011-11-23 | HU0000702519 | 0,642470 | 2.524.870.000 | |
| 2011-11-22 | HU0000702519 | 0,646080 | 2.538.650.000 | |
| 2011-11-21 | HU0000702519 | 0,651370 | 2.554.480.000 | |
| 2011-11-18 | HU0000702519 | 0,672680 | 2.639.980.000 | |
| 2011-11-17 | HU0000702519 | 0,684070 | 2.684.700.000 | |
| 2011-11-16 | HU0000702519 | 0,691060 | 2.723.890.000 | |
| 2011-11-15 | HU0000702519 | 0,704220 | 2.775.730.000 | |
| 2011-11-14 | HU0000702519 | 0,699230 | 2.757.840.000 | |
| 2011-11-11 | HU0000702519 | 0,695150 | 2.742.140.000 | |
| 2011-11-10 | HU0000702519 | 0,678830 | 2.682.770.000 | |
| 2011-11-09 | HU0000702519 | 0,681160 | 2.691.960.000 | |
| 2011-11-08 | HU0000702519 | 0,685630 | 2.709.620.000 | |
| 2011-11-07 | HU0000702519 | 0,680200 | 2.688.150.000 | |
| 2011-11-04 | HU0000702519 | 0,668890 | 2.656.630.000 | |
| 2011-11-03 | HU0000702519 | 0,680500 | 2.702.720.000 | |
| 2011-11-02 | HU0000702519 | 0,669300 | 2.659.190.000 | |
| 2011-10-28 | HU0000702519 | 0,676100 | 2.688.400.000 | |
| 2011-10-27 | HU0000702519 | 0,681400 | 2.709.460.000 | |
| 2011-10-26 | HU0000702519 | 0,661230 | 2.637.280.000 | |
| 2011-10-25 | HU0000702519 | 0,650740 | 2.599.750.000 | |
| 2011-10-24 | HU0000702519 | 0,660630 | 2.639.460.000 | |
| 2011-10-21 | HU0000702519 | 0,658010 | 2.628.660.000 | |
| 2011-10-20 | HU0000702519 | 0,649420 | 2.597.350.000 | |
| 2011-10-19 | HU0000702519 | 0,645700 | 2.577.470.000 | |
| 2011-10-18 | HU0000702519 | 0,654240 | 2.612.430.000 | |
| 2011-10-17 | HU0000702519 | 0,632100 | 2.524.030.000 | |
| 2011-10-14 | HU0000702519 | 0,636570 | 2.541.660.000 | |
| 2011-10-13 | HU0000702519 | 0,636460 | 2.542.730.000 | |
| 2011-10-12 | HU0000702519 | 0,644000 | 2.572.860.000 | |
| 2011-10-11 | HU0000702519 | 0,644010 | 2.572.930.000 | |
| 2011-10-10 | HU0000702519 | 0,641210 | 2.565.730.000 | |
| 2011-10-07 | HU0000702519 | 0,641720 | 2.567.750.000 | |
| 2011-10-06 | HU0000702519 | 0,641040 | 2.566.050.000 | |
| 2011-10-05 | HU0000702519 | 0,636550 | 2.551.330.000 | |
| 2011-10-04 | HU0000702519 | 0,626050 | 2.529.280.000 | |
| 2011-10-03 | HU0000702519 | 0,618770 | 2.499.350.000 | |
| 2011-09-30 | HU0000702519 | 0,620590 | 2.506.690.000 | |
| 2011-09-29 | HU0000702519 | 0,622310 | 2.538.640.000 | |
| 2011-09-28 | HU0000702519 | 0,611190 | 2.493.270.000 | |
| 2011-09-27 | HU0000702519 | 0,618680 | 2.523.820.000 | |
| 2011-09-26 | HU0000702519 | 0,609370 | 2.485.840.000 | |
| 2011-09-23 | HU0000702519 | 0,597150 | 2.435.980.000 | |
| 2011-09-22 | HU0000702519 | 0,600310 | 2.448.880.000 | |
| 2011-09-21 | HU0000702519 | 0,610180 | 2.488.840.000 | |
| 2011-09-20 | HU0000702519 | 0,624310 | 2.541.440.000 | |
| 2011-09-19 | HU0000702519 | 0,617920 | 2.515.460.000 | |
| 2011-09-16 | HU0000702519 | 0,619440 | 2.521.640.000 | |
| 2011-09-15 | HU0000702519 | 0,617070 | 2.516.990.000 | |
| 2011-09-14 | HU0000702519 | 0,608920 | 2.487.760.000 | |
| 2011-09-13 | HU0000702519 | 0,598700 | 2.445.980.000 | |
| 2011-09-12 | HU0000702519 | 0,591340 | 2.415.930.000 | |
| 2011-09-09 | HU0000702519 | 0,585910 | 2.396.930.000 | |
| 2011-09-08 | HU0000702519 | 0,583610 | 2.387.540.000 | |
| 2011-09-07 | HU0000702519 | 0,585360 | 2.394.770.000 | |
| 2011-09-06 | HU0000702519 | 0,570010 | 2.331.980.000 | |
| 2011-09-05 | HU0000702519 | 0,575840 | 2.355.820.000 | |
| 2011-09-02 | HU0000702519 | 0,576710 | 2.359.350.000 | |
| 2011-09-01 | HU0000702519 | 0,585500 | 2.395.750.000 | |
| 2011-08-31 | HU0000702519 | 0,579720 | 2.372.100.000 | |
| 2011-08-30 | HU0000702519 | 0,570660 | 2.335.030.000 | |
| 2011-08-29 | HU0000702519 | 0,567290 | 2.321.250.000 | |
| 2011-08-26 | HU0000702519 | 0,561540 | 2.297.690.000 | |
| 2011-08-25 | HU0000702519 | 0,558910 | 2.286.940.000 | |
| 2011-08-24 | HU0000702519 | 0,565860 | 2.315.370.000 | |
| 2011-08-23 | HU0000702519 | 0,559470 | 2.288.870.000 | |
| 2011-08-22 | HU0000702519 | 0,551820 | 2.257.590.000 | |
| 2011-08-19 | HU0000702519 | 0,549970 | 2.243.030.000 | |
| 2011-08-18 | HU0000702519 | 0,552250 | 2.252.320.000 | |
| 2011-08-17 | HU0000702519 | 0,568760 | 2.339.320.000 | |
| 2011-08-16 | HU0000702519 | 0,568420 | 2.337.910.000 | |
| 2011-08-15 | HU0000702519 | 0,567040 | 2.332.230.000 | |
| 2011-08-12 | HU0000702519 | 0,572990 | 2.382.090.000 | |
| 2011-08-11 | HU0000702519 | 0,566520 | 2.355.170.000 | |
| 2011-08-10 | HU0000702519 | 0,548680 | 2.282.060.000 | |
| 2011-08-09 | HU0000702519 | 0,568390 | 2.359.010.000 | |
| 2011-08-08 | HU0000702519 | 0,554550 | 2.301.600.000 | |
| 2011-08-05 | HU0000702519 | 0,580390 | 2.408.850.000 | |
| 2011-08-04 | HU0000702519 | 0,580070 | 2.409.350.000 | |
| 2011-08-03 | HU0000702519 | 0,601380 | 2.497.840.000 | |
| 2011-08-02 | HU0000702519 | 0,598940 | 2.522.710.000 | |
| 2011-08-01 | HU0000702519 | 0,607370 | 2.558.450.000 | |
| 2011-07-29 | HU0000702519 | 0,609880 | 2.570.970.000 | |
| 2011-07-28 | HU0000702519 | 0,610410 | 2.573.430.000 | |
| 2011-07-27 | HU0000702519 | 0,610570 | 2.574.100.000 | |
| 2011-07-26 | HU0000702519 | 0,614560 | 2.590.900.000 | |
| 2011-07-25 | HU0000702519 | 0,623780 | 2.639.780.000 | |
| 2011-07-22 | HU0000702519 | 0,620650 | 2.626.520.000 | |
| 2011-07-21 | HU0000702519 | 0,621460 | 2.629.670.000 | |
| 2011-07-20 | HU0000702519 | 0,623990 | 5.760.290.000 | |
| 2011-07-19 | HU0000702519 | 0,622380 | 8.855.280.000 | |
| 2011-07-18 | HU0000702519 | 0,624760 | 11.388.200.000 | |
| 2011-07-15 | HU0000702519 | 0,626090 | 11.412.600.000 | |
| 2011-07-14 | HU0000702519 | 0,620600 | 11.312.400.000 | |
| 2011-07-13 | HU0000702519 | 0,625050 | 13.443.000.000 | |
| 2011-07-12 | HU0000702519 | 0,627200 | 13.489.200.000 | |
| 2011-07-11 | HU0000702519 | 0,621370 | 13.363.900.000 | |
| 2011-07-08 | HU0000702519 | 0,616240 | 13.253.600.000 | |
| 2011-07-07 | HU0000702519 | 0,621420 | 13.365.000.000 | |
| 2011-07-06 | HU0000702519 | 0,621710 | 13.371.100.000 | |
| 2011-07-05 | HU0000702519 | 0,616510 | 13.259.400.000 | |
| 2011-07-04 | HU0000702519 | 0,616400 | 13.256.900.000 | |
| 2011-07-01 | HU0000702519 | 0,617690 | 13.284.700.000 | |
| 2011-06-30 | HU0000702519 | 0,613790 | 13.200.900.000 | |
| 2011-06-29 | HU0000702519 | 0,615650 | 13.240.800.000 | |
| 2011-06-28 | HU0000702519 | 0,610910 | 13.142.500.000 | |
| 2011-06-27 | HU0000702519 | 0,609260 | 15.548.000.000 | |
| 2011-06-24 | HU0000702519 | 0,611670 | 15.609.500.000 | |
| 2011-06-23 | HU0000702519 | 0,610350 | 15.575.800.000 | |
| 2011-06-22 | HU0000702519 | 0,608460 | 15.547.700.000 | |
| 2011-06-21 | HU0000702519 | 0,612190 | 15.637.800.000 | |
| 2011-06-20 | HU0000702519 | 0,612000 | 15.632.800.000 | |
| 2011-06-17 | HU0000702519 | 0,610320 | 15.590.000.000 | |
| 2011-06-16 | HU0000702519 | 0,612510 | 15.650.800.000 | |
| 2011-06-15 | HU0000702519 | 0,605480 | 15.486.100.000 | |
| 2011-06-14 | HU0000702519 | 0,606850 | 15.521.200.000 | |
| 2011-06-13 | HU0000702519 | 0,600100 | 15.348.400.000 | |
| 2011-06-10 | HU0000702519 | 0,600160 | 15.350.000.000 | |
| 2011-06-09 | HU0000702519 | 0,607350 | 15.533.900.000 | |
| 2011-06-08 | HU0000702519 | 0,600930 | 15.363.700.000 | |
| 2011-06-07 | HU0000702519 | 0,601350 | 15.374.500.000 | |
| 2011-06-06 | HU0000702519 | 0,602560 | 15.405.400.000 | |
| 2011-06-03 | HU0000702519 | 0,608190 | 15.549.400.000 | |
| 2011-06-02 | HU0000702519 | 0,623640 | 15.944.300.000 | |
| 2011-06-01 | HU0000702519 | 0,624430 | 15.964.500.000 | |
| 2011-05-31 | HU0000702519 | 0,633210 | 16.194.600.000 | |
| 2011-05-30 | HU0000702519 | 0,631750 | 16.172.200.000 | |
| 2011-05-27 | HU0000702519 | 0,636060 | 16.282.500.000 | |
| 2011-05-26 | HU0000702519 | 0,637190 | 16.311.700.000 | |
| 2011-05-25 | HU0000702519 | 0,639360 | 16.660.500.000 | |
| 2011-05-24 | HU0000702519 | 0,635800 | 16.567.600.000 | |
| 2011-05-23 | HU0000702519 | 0,638720 | 16.643.400.000 | |
| 2011-05-20 | HU0000702519 | 0,635650 | 16.563.800.000 | |
| 2011-05-19 | HU0000702519 | 0,638030 | 16.621.800.000 | |
| 2011-05-18 | HU0000702519 | 0,635570 | 16.557.700.000 | |
| 2011-05-17 | HU0000702519 | 0,635520 | 16.556.500.000 | |
| 2011-05-16 | HU0000702519 | 0,634650 | 16.533.600.000 | |
| 2011-05-13 | HU0000702519 | 0,634450 | 16.528.500.000 | |
| 2011-05-12 | HU0000702519 | 0,637930 | 16.634.300.000 | |
| 2011-05-11 | HU0000702519 | 0,627590 | 16.370.600.000 | |
| 2011-05-10 | HU0000702519 | 0,628850 | 16.403.400.000 | |
| 2011-05-09 | HU0000702519 | 0,627490 | 16.368.100.000 | |
| 2011-05-06 | HU0000702519 | 0,624800 | 16.312.700.000 | |
| 2011-05-05 | HU0000702519 | 0,617080 | 16.111.500.000 | |
| 2011-05-04 | HU0000702519 | 0,614610 | 16.046.800.000 | |
| 2011-05-03 | HU0000702519 | 0,616750 | 16.101.800.000 | |
| 2011-05-02 | HU0000702519 | 0,614560 | 16.044.600.000 | |
| 2011-04-29 | HU0000702519 | 0,616890 | 16.121.300.000 | |
| 2011-04-28 | HU0000702519 | 0,615890 | 16.096.100.000 | |
| 2011-04-27 | HU0000702519 | 0,616980 | 16.123.700.000 | |
| 2011-04-26 | HU0000702519 | 0,615010 | 16.072.200.000 | |
| 2011-04-25 | HU0000702519 | 0,614420 | 16.064.000.000 | |
| 2011-04-22 | HU0000702519 | 0,614480 | 16.065.700.000 | |
| 2011-04-21 | HU0000702519 | 0,613120 | 16.029.800.000 | |
| 2011-04-20 | HU0000702519 | 0,611340 | 15.984.900.000 | |
| 2011-04-19 | HU0000702519 | 0,616560 | 16.115.400.000 | |
| 2011-04-18 | HU0000702519 | 0,618080 | 16.170.800.000 | |
| 2011-04-15 | HU0000702519 | 0,619070 | 16.196.600.000 | |
| 2011-04-14 | HU0000702519 | 0,614070 | 16.068.800.000 | |
| 2011-04-13 | HU0000702519 | 0,614260 | 16.073.900.000 | |
| 2011-04-12 | HU0000702519 | 0,610880 | 16.000.300.000 | |
| 2011-04-11 | HU0000702519 | 0,613920 | 16.080.700.000 | |
| 2011-04-08 | HU0000702519 | 0,613830 | 16.078.300.000 | |
| 2011-04-07 | HU0000702519 | 0,616950 | 16.160.100.000 | |
| 2011-04-06 | HU0000702519 | 0,615440 | 16.120.500.000 | |
| 2011-04-05 | HU0000702519 | 0,621890 | 16.304.500.000 | |
| 2011-04-04 | HU0000702519 | 0,620560 | 16.269.600.000 | |
| 2011-04-01 | HU0000702519 | 0,622220 | 16.313.200.000 | |
| 2011-03-31 | HU0000702519 | 0,617070 | 16.178.000.000 | |
| 2011-03-30 | HU0000702519 | 0,625790 | 16.406.700.000 | |
| 2011-03-29 | HU0000702519 | 0,622770 | 16.327.700.000 | |
| 2011-03-28 | HU0000702519 | 0,618190 | 16.207.500.000 | |
| 2011-03-27 | HU0000702519 | 0,616710 | 16.188.700.000 | |
| 2011-03-26 | HU0000702519 | 0,616740 | 16.189.500.000 | |
| 2011-03-25 | HU0000702519 | 0,616770 | 16.190.200.000 | |
| 2011-03-24 | HU0000702519 | 0,619200 | 16.254.100.000 | |
| 2011-03-23 | HU0000702519 | 0,618710 | 16.241.200.000 | |
| 2011-03-22 | HU0000702519 | 0,616980 | 16.188.600.000 | |
| 2011-03-21 | HU0000702519 | 0,620360 | 16.277.400.000 | |
| 2011-03-19 | HU0000702519 | 0,617930 | 16.294.000.000 | |
| 2011-03-18 | HU0000702519 | 0,617960 | 16.296.800.000 | |
| 2011-03-17 | HU0000702519 | 0,616930 | 28.544.800.000 | |
| 2011-03-16 | HU0000702519 | 0,612350 | 28.332.600.000 | |
| 2011-03-11 | HU0000702519 | 0,648780 | 30.018.300.000 | |
| 2011-03-10 | HU0000702519 | 0,648070 | 29.985.400.000 | |
| 2011-03-09 | HU0000702519 | 0,653980 | 30.259.100.000 | |
| 2011-03-08 | HU0000702519 | 0,649470 | 30.050.300.000 | |
| 2011-03-07 | HU0000702519 | 0,642680 | 29.736.200.000 | |
| 2011-03-04 | HU0000702519 | 0,651330 | 30.142.900.000 | |
| 2011-03-03 | HU0000702519 | 0,651790 | 30.169.500.000 | |
| 2011-03-02 | HU0000702519 | 0,652660 | 30.210.300.000 | |
| 2011-03-01 | HU0000702519 | 0,652170 | 30.187.700.000 | |
| 2011-02-28 | HU0000702519 | 0,663140 | 30.695.700.000 | |
| 2011-02-25 | HU0000702519 | 0,663230 | 30.699.800.000 | |
| 2011-02-24 | HU0000702519 | 0,659200 | 30.513.300.000 | |
| 2011-02-23 | HU0000702519 | 0,657350 | 30.427.200.000 | |
| 2011-02-22 | HU0000702519 | 0,662960 | 30.684.900.000 | |
| 2011-02-21 | HU0000702519 | 0,668750 | 30.952.900.000 | |
| 2011-02-18 | HU0000702519 | 0,669280 | 30.977.400.000 | |
| 2011-02-17 | HU0000702519 | 0,670630 | 31.039.700.000 | |
| 2011-02-16 | HU0000702519 | 0,672380 | 31.120.600.000 | |
| 2011-02-15 | HU0000702519 | 0,668020 | 30.918.900.000 | |
| 2011-02-14 | HU0000702519 | 0,672460 | 31.104.500.000 | |
| 2011-02-11 | HU0000702519 | 0,670650 | 31.021.300.000 | |
| 2011-02-10 | HU0000702519 | 0,667800 | 30.889.400.000 | |
| 2011-02-09 | HU0000702519 | 0,660760 | 30.565.300.000 | |
| 2011-02-08 | HU0000702519 | 0,657990 | 30.437.200.000 | |
| 2011-02-07 | HU0000702519 | 0,660280 | 30.542.800.000 | |
| 2011-02-04 | HU0000702519 | 0,660840 | 30.569.000.000 | |
| 2011-02-03 | HU0000702519 | 0,656030 | 30.346.500.000 | |
| 2011-02-02 | HU0000702519 | 0,647250 | 29.940.300.000 | |
| 2011-02-01 | HU0000702519 | 0,651950 | 30.155.600.000 | |
| 2011-01-31 | HU0000702519 | 0,651660 | 30.142.000.000 | |
| 2011-01-28 | HU0000702519 | 0,650630 | 30.094.500.000 | |
| 2011-01-27 | HU0000702519 | 0,661250 | 30.585.600.000 | |
| 2011-01-26 | HU0000702519 | 0,664650 | 30.743.200.000 | |
| 2011-01-25 | HU0000702519 | 0,665820 | 30.797.000.000 | |
| 2011-01-24 | HU0000702519 | 0,664370 | 30.729.900.000 | |
| 2011-01-21 | HU0000702519 | 0,667140 | 30.858.700.000 | |
| 2011-01-20 | HU0000702519 | 0,665470 | 30.775.600.000 | |
| 2011-01-19 | HU0000702519 | 0,663010 | 30.661.800.000 | |
| 2011-01-18 | HU0000702519 | 0,670510 | 31.008.800.000 | |
| 2011-01-17 | HU0000702519 | 0,678030 | 31.358.900.000 | |
| 2011-01-14 | HU0000702519 | 0,677380 | 31.330.800.000 | |
| 2011-01-13 | HU0000702519 | 0,674270 | 31.186.800.000 | |
| 2011-01-12 | HU0000702519 | 0,684400 | 31.655.300.000 | |
| 2011-01-11 | HU0000702519 | 0,687260 | 31.787.400.000 | |
| 2011-01-10 | HU0000702519 | 0,684790 | 31.673.300.000 | |
| 2011-01-07 | HU0000702519 | 0,681830 | 31.536.200.000 | |
| 2011-01-06 | HU0000702519 | 0,680790 | 31.481.300.000 | |
| 2011-01-05 | HU0000702519 | 0,677840 | 31.344.900.000 | |
| 2011-01-04 | HU0000702519 | 0,671030 | 31.030.200.000 | |
| 2011-01-03 | HU0000702519 | 0,674600 | 31.195.300.000 | |
| 2010-12-31 | HU0000702519 | 0,667600 | 30.871.600.000 | |
| 2010-12-30 | HU0000702519 | 0,675830 | 31.232.000.000 | |
| 2010-12-29 | HU0000702519 | 0,683030 | 31.456.300.000 | |
| 2010-12-28 | HU0000702519 | 0,681290 | 31.377.700.000 | |
| 2010-12-27 | HU0000702519 | 0,677170 | 31.188.200.000 | |
| 2010-12-23 | HU0000702519 | 0,675830 | 31.018.400.000 | |
| 2010-12-22 | HU0000702519 | 0,675430 | 31.000.100.000 | |
| 2010-12-21 | HU0000702519 | 0,671910 | 30.834.600.000 | |
| 2010-12-20 | HU0000702519 | 0,662200 | 30.389.100.000 | |
| 2010-12-17 | HU0000702519 | 0,659590 | 30.275.500.000 | |
| 2010-12-16 | HU0000702519 | 0,662840 | 30.424.700.000 | |
| 2010-12-15 | HU0000702519 | 0,656750 | 30.142.500.000 | |
| 2010-12-14 | HU0000702519 | 0,659110 | 30.253.200.000 | |
| 2010-12-13 | HU0000702519 | 0,659740 | 30.284.400.000 | |
| 2010-12-10 | HU0000702519 | 0,662000 | 30.389.800.000 | |
| 2010-12-09 | HU0000702519 | 0,662600 | 30.417.400.000 | |
| 2010-12-08 | HU0000702519 | 0,656470 | 30.126.200.000 | |
| 2010-12-07 | HU0000702519 | 0,651390 | 29.893.200.000 | |
| 2010-12-06 | HU0000702519 | 0,654940 | 30.036.100.000 | |
| 2010-12-03 | HU0000702519 | 0,649770 | 29.798.800.000 | |
| 2010-12-02 | HU0000702519 | 0,656000 | 30.091.600.000 | |
| 2010-12-01 | HU0000702519 | 0,657150 | 30.144.400.000 | |
| 2010-11-30 | HU0000702519 | 0,657850 | 30.177.100.000 | |
| 2010-11-29 | HU0000702519 | 0,649210 | 29.801.000.000 | |
| 2010-11-26 | HU0000702519 | 0,648140 | 29.751.700.000 | |
| 2010-11-25 | HU0000702519 | 0,639690 | 29.363.800.000 | |
| 2010-11-24 | HU0000702519 | 0,637200 | 29.249.700.000 | |
| 2010-11-23 | HU0000702519 | 0,628760 | 28.862.000.000 | |
| 2010-11-22 | HU0000702519 | 0,628320 | 28.842.100.000 | |
| 2010-11-19 | HU0000702519 | 0,632320 | 29.023.700.000 | |
| 2010-11-18 | HU0000702519 | 0,636400 | 29.210.700.000 | |
| 2010-11-17 | HU0000702519 | 0,635980 | 29.191.500.000 | |
| 2010-11-16 | HU0000702519 | 0,631270 | 28.975.600.000 | |
| 2010-11-15 | HU0000702519 | 0,640600 | 29.426.600.000 | |
| 2010-11-12 | HU0000702519 | 0,634660 | 29.153.600.000 | |
| 2010-11-11 | HU0000702519 | 0,641270 | 29.457.400.000 | |
| 2010-11-10 | HU0000702519 | 0,635990 | 29.214.900.000 | |
| 2010-11-09 | HU0000702519 | 0,633360 | 29.094.300.000 | |
| 2010-11-08 | HU0000702519 | 0,632970 | 29.076.000.000 | |
| 2010-11-05 | HU0000702519 | 0,629400 | 28.927.100.000 | |
| 2010-11-04 | HU0000702519 | 0,617130 | 28.363.200.000 | |
| 2010-11-03 | HU0000702519 | 0,613740 | 28.207.500.000 | |
| 2010-11-02 | HU0000702519 | 0,610980 | 28.080.800.000 | |
| 2010-10-29 | HU0000702519 | 0,618910 | 28.445.100.000 | |
| 2010-10-28 | HU0000702519 | 0,621940 | 28.584.500.000 | |
| 2010-10-27 | HU0000702519 | 0,622670 | 28.618.000.000 | |
| 2010-10-26 | HU0000702519 | 0,621780 | 28.577.100.000 | |
| 2010-10-25 | HU0000702519 | 0,619540 | 28.483.200.000 | |
| 2010-10-22 | HU0000702519 | 0,622980 | 28.641.600.000 | |
| 2010-10-21 | HU0000702519 | 0,620150 | 28.506.600.000 | |
| 2010-10-20 | HU0000702519 | 0,623490 | 28.660.300.000 | |
| 2010-10-19 | HU0000702519 | 0,623310 | 28.649.100.000 | |
| 2010-10-18 | HU0000702519 | 0,624550 | 28.624.200.000 | |
| 2010-10-15 | HU0000702519 | 0,616580 | 28.258.200.000 | |
| 2010-10-14 | HU0000702519 | 0,609860 | 27.970.200.000 | |
| 2010-10-13 | HU0000702519 | 0,616510 | 28.275.500.000 | |
| 2010-10-12 | HU0000702519 | 0,618610 | 28.371.500.000 | |
| 2010-10-11 | HU0000702519 | 0,617490 | 28.326.500.000 | |
| 2010-10-08 | HU0000702519 | 0,618430 | 28.384.400.000 | |
| 2010-10-07 | HU0000702519 | 0,610240 | 28.008.100.000 | |
| 2010-10-06 | HU0000702519 | 0,607320 | 27.874.300.000 | |
| 2010-10-05 | HU0000702519 | 0,611880 | 28.083.600.000 | |
| 2010-10-04 | HU0000702519 | 0,609100 | 27.956.000.000 | |
| 2010-10-01 | HU0000702519 | 0,614920 | 28.223.300.000 | |
| 2010-09-30 | HU0000702519 | 0,620540 | 28.465.200.000 | |
| 2010-09-29 | HU0000702519 | 0,624240 | 28.634.700.000 | |
| 2010-09-28 | HU0000702519 | 0,631710 | 28.977.600.000 | |
| 2010-09-27 | HU0000702519 | 0,632960 | 29.035.000.000 | |
| 2010-09-24 | HU0000702519 | 0,638000 | 29.266.400.000 | |
| 2010-09-23 | HU0000702519 | 0,638270 | 29.278.400.000 | |
| 2010-09-22 | HU0000702519 | 0,634760 | 42.559.500.000 | |
| 2010-09-21 | HU0000702519 | 0,650220 | 43.600.600.000 | |
| 2010-09-20 | HU0000702519 | 0,655670 | 43.965.000.000 | |
| 2010-09-17 | HU0000702519 | 0,653240 | 43.799.100.000 | |
| 2010-09-16 | HU0000702519 | 0,651050 | 43.652.700.000 | |
| 2010-09-15 | HU0000702519 | 0,654920 | 43.915.200.000 | |
| 2010-09-14 | HU0000702519 | 0,662870 | 44.448.100.000 | |
| 2010-09-13 | HU0000702519 | 0,665300 | 44.611.200.000 | |
| 2010-09-10 | HU0000702519 | 0,663520 | 44.491.500.000 | |
| 2010-09-09 | HU0000702519 | 0,669560 | 44.910.400.000 | |
| 2010-09-08 | HU0000702519 | 0,669770 | 44.924.200.000 | |
| 2010-09-07 | HU0000702519 | 0,664240 | 44.554.800.000 | |
| 2010-09-06 | HU0000702519 | 0,654300 | 43.888.200.000 | |
| 2010-09-03 | HU0000702519 | 0,655820 | 43.990.000.000 | |
| 2010-09-02 | HU0000702519 | 0,652030 | 43.736.100.000 | |
| 2010-09-01 | HU0000702519 | 0,653440 | 43.821.000.000 | |
| 2010-08-31 | HU0000702519 | 0,645050 | 43.273.200.000 | |
| 2010-08-30 | HU0000702519 | 0,638820 | 42.855.400.000 | |
| 2010-08-27 | HU0000702519 | 0,640820 | 42.989.600.000 | |
| 2010-08-26 | HU0000702519 | 0,632020 | 42.397.300.000 | |
| 2010-08-25 | HU0000702519 | 0,634410 | 42.557.500.000 | |
| 2010-08-24 | HU0000702519 | 0,638620 | 42.839.900.000 | |
| 2010-08-23 | HU0000702519 | 0,639290 | 42.880.600.000 | |
| 2010-08-19 | HU0000702519 | 0,625430 | 41.951.100.000 | |
| 2010-08-18 | HU0000702519 | 0,635770 | 42.644.400.000 | |
| 2010-08-17 | HU0000702519 | 0,636050 | 42.663.500.000 | |
| 2010-08-16 | HU0000702519 | 0,634150 | 42.535.900.000 | |
| 2010-08-13 | HU0000702519 | 0,635150 | 42.608.500.000 | |
| 2010-08-12 | HU0000702519 | 0,638270 | 42.819.000.000 | |
| 2010-08-11 | HU0000702519 | 0,637390 | 42.759.600.000 | |
| 2010-08-10 | HU0000702519 | 0,636580 | 42.705.600.000 | |
| 2010-08-09 | HU0000702519 | 0,637570 | 42.772.000.000 | |
| 2010-08-06 | HU0000702519 | 0,631690 | 42.373.800.000 | |
| 2010-08-05 | HU0000702519 | 0,641820 | 43.053.600.000 | |
| 2010-08-04 | HU0000702519 | 0,644360 | 43.223.600.000 | |
| 2010-08-03 | HU0000702519 | 0,639900 | 42.931.100.000 | |
| 2010-08-02 | HU0000702519 | 0,643440 | 43.168.200.000 | |
| 2010-07-30 | HU0000702519 | 0,642600 | 43.106.700.000 | |
| 2010-07-29 | HU0000702519 | 0,640530 | 42.968.000.000 | |
| 2010-07-28 | HU0000702519 | 0,641540 | 43.035.600.000 | |
| 2010-07-27 | HU0000702519 | 0,649020 | 43.536.800.000 | |
| 2010-07-26 | HU0000702519 | 0,651920 | 43.731.600.000 | |
| 2010-07-23 | HU0000702519 | 0,647150 | 43.420.300.000 | |
| 2010-07-22 | HU0000702519 | 0,638300 | 42.821.900.000 | |
| 2010-07-21 | HU0000702519 | 0,637000 | 42.734.300.000 | |
| 2010-07-20 | HU0000702519 | 0,642570 | 43.103.400.000 | |
| 2010-07-19 | HU0000702519 | 0,634050 | 42.531.900.000 | |
| 2010-07-16 | HU0000702519 | 0,616500 | 41.354.200.000 | |
| 2010-07-15 | HU0000702519 | 0,623740 | 41.839.700.000 | |
| 2010-07-14 | HU0000702519 | 0,628910 | 42.186.900.000 | |
| 2010-07-13 | HU0000702519 | 0,633040 | 42.464.100.000 | |
| 2010-07-12 | HU0000702519 | 0,632090 | 42.399.800.000 | |
| 2010-07-09 | HU0000702519 | 0,631280 | 42.345.500.000 | |
| 2010-07-08 | HU0000702519 | 0,631460 | 42.357.900.000 | |
| 2010-07-07 | HU0000702519 | 0,632630 | 42.432.200.000 | |
| 2010-07-06 | HU0000702519 | 0,622080 | 41.724.500.000 | |
| 2010-07-05 | HU0000702519 | 0,616010 | 41.317.600.000 | |
| 2010-07-02 | HU0000702519 | 0,614900 | 41.241.700.000 | |
| 2010-07-01 | HU0000702519 | 0,622460 | 41.749.000.000 | |
| 2010-06-30 | HU0000702519 | 0,635830 | 43.946.900.000 | |
| 2010-06-29 | HU0000702519 | 0,641210 | 44.318.900.000 | |
| 2010-06-28 | HU0000702519 | 0,642880 | 44.434.400.000 | |
| 2010-06-25 | HU0000702519 | 0,647440 | 44.749.000.000 | |
| 2010-06-24 | HU0000702519 | 0,638420 | 44.126.000.000 | |
| 2010-06-23 | HU0000702519 | 0,648040 | 44.790.500.000 | |
| 2010-06-22 | HU0000702519 | 0,650330 | 44.948.800.000 | |
| 2010-06-21 | HU0000702519 | 0,647480 | 44.745.200.000 | |
| 2010-06-18 | HU0000702519 | 0,647450 | 44.746.000.000 | |
| 2010-06-17 | HU0000702519 | 0,648990 | 44.852.500.000 | |
| 2010-06-16 | HU0000702519 | 0,647160 | 44.726.600.000 | |
| 2010-06-15 | HU0000702519 | 0,647240 | 44.743.200.000 | |
| 2010-06-14 | HU0000702519 | 0,640590 | 44.283.800.000 | |
| 2010-06-11 | HU0000702519 | 0,640100 | 44.261.600.000 | |
| 2010-06-10 | HU0000702519 | 0,643410 | 44.491.200.000 | |
| 2010-06-09 | HU0000702519 | 0,634360 | 43.878.000.000 | |
| 2010-06-08 | HU0000702519 | 0,641200 | 44.351.400.000 | |
| 2010-06-07 | HU0000702519 | 0,644310 | 44.566.400.000 | |
| 2010-06-04 | HU0000702519 | 0,633340 | 43.807.800.000 | |
| 2010-06-03 | HU0000702519 | 0,626060 | 43.304.400.000 | |
| 2010-06-02 | HU0000702519 | 0,624970 | 43.228.900.000 | |
| 2010-06-01 | HU0000702519 | 0,619280 | 42.835.700.000 | |
| 2010-05-31 | HU0000702519 | 0,620670 | 42.932.000.000 | |
| 2010-05-28 | HU0000702519 | 0,614220 | 42.485.800.000 | |
| 2010-05-27 | HU0000702519 | 0,626870 | 43.360.200.000 | |
| 2010-05-26 | HU0000702519 | 0,613720 | 42.450.700.000 | |
| 2010-05-25 | HU0000702519 | 0,618310 | 42.768.100.000 | |
| 2010-05-21 | HU0000702519 | 0,614740 | 42.518.700.000 | |
| 2010-05-20 | HU0000702519 | 0,622810 | 43.076.400.000 | |
| 2010-05-19 | HU0000702519 | 0,639910 | 44.262.400.000 | |
| 2010-05-18 | HU0000702519 | 0,639240 | 44.222.400.000 | |
| 2010-05-17 | HU0000702519 | 0,644030 | 44.574.000.000 | |
| 2010-05-14 | HU0000702519 | 0,634920 | 43.943.300.000 | |
| 2010-05-13 | HU0000702519 | 0,635240 | 43.968.500.000 | |
| 2010-05-12 | HU0000702519 | 0,631270 | 43.693.700.000 | |
| 2010-05-11 | HU0000702519 | 0,634700 | 43.931.100.000 | |
| 2010-05-10 | HU0000702519 | 0,630500 | 43.640.100.000 | |
| 2010-05-07 | HU0000702519 | 0,631710 | 43.739.000.000 | |
| 2010-05-06 | HU0000702519 | 0,630920 | 43.684.300.000 | |
| 2010-05-05 | HU0000702519 | 0,638880 | 44.235.300.000 | |
| 2010-05-04 | HU0000702519 | 0,623670 | 43.182.600.000 | |
| 2010-05-03 | HU0000702519 | 0,624010 | 43.206.900.000 | |
| 2010-04-30 | HU0000702519 | 0,614040 | 42.516.400.000 | |
| 2010-04-29 | HU0000702519 | 0,622840 | 43.125.700.000 | |
| 2010-04-28 | HU0000702519 | 0,627810 | 43.457.700.000 | |
| 2010-04-27 | HU0000702519 | 0,611200 | 42.319.100.000 | |
| 2010-04-26 | HU0000702519 | 0,617570 | 42.761.200.000 | |
| 2010-04-23 | HU0000702519 | 0,620310 | 42.950.900.000 | |
| 2010-04-22 | HU0000702519 | 0,616500 | 42.683.200.000 | |
| 2010-04-21 | HU0000702519 | 0,617850 | 42.776.500.000 | |
| 2010-04-20 | HU0000702519 | 0,619460 | 42.888.200.000 | |
| 2010-04-19 | HU0000702519 | 0,614500 | 42.565.000.000 | |
| 2010-04-16 | HU0000702519 | 0,610060 | 42.256.200.000 | |
| 2010-04-15 | HU0000702519 | 0,615240 | 42.612.000.000 | |
| 2010-04-14 | HU0000702519 | 0,610430 | 42.272.400.000 | |
| 2010-04-13 | HU0000702519 | 0,611490 | 42.345.700.000 | |
| 2010-04-12 | HU0000702519 | 0,611860 | 42.372.300.000 | |
| 2010-04-09 | HU0000702519 | 0,618930 | 42.861.700.000 | |
| 2010-04-08 | HU0000702519 | 0,620030 | 42.938.400.000 | |
| 2010-04-07 | HU0000702519 | 0,615940 | 42.655.100.000 | |
| 2010-04-06 | HU0000702519 | 0,616250 | 42.676.000.000 | |
| 2010-04-02 | HU0000702519 | 0,607220 | 42.051.300.000 | |
| 2010-04-01 | HU0000702519 | 0,602020 | 41.690.700.000 | |
| 2010-03-31 | HU0000702519 | 0,605220 | 41.932.300.000 | |
| 2010-03-30 | HU0000702519 | 0,608970 | 41.192.000.000 | |
| 2010-03-29 | HU0000702519 | 0,606920 | 41.053.800.000 | |
| 2010-03-26 | HU0000702519 | 0,603640 | 40.834.100.000 | |
| 2010-03-25 | HU0000702519 | 0,604210 | 40.873.100.000 | |
| 2010-03-24 | HU0000702519 | 0,601620 | 40.698.000.000 | |
| 2010-03-23 | HU0000702519 | 0,599550 | 40.558.000.000 | |
| 2010-03-22 | HU0000702519 | 0,598150 | 40.460.300.000 | |
| 2010-03-19 | HU0000702519 | 0,592340 | 40.071.100.000 | |
| 2010-03-18 | HU0000702519 | 0,589560 | 39.883.100.000 | |
| 2010-03-17 | HU0000702519 | 0,588400 | 39.805.000.000 | |
| 2010-03-16 | HU0000702519 | 0,587870 | 39.768.800.000 | |
| 2010-03-12 | HU0000702519 | 0,588270 | 39.796.100.000 | |
| 2010-03-11 | HU0000702519 | 0,591520 | 40.015.900.000 | |
| 2010-03-10 | HU0000702519 | 0,590530 | 39.949.100.000 | |
| 2010-03-09 | HU0000702519 | 0,591330 | 40.026.900.000 | |
| 2010-03-08 | HU0000702519 | 0,586890 | 39.726.600.000 | |
| 2010-03-05 | HU0000702519 | 0,588370 | 39.826.900.000 | |
| 2010-03-04 | HU0000702519 | 0,582680 | 39.442.200.000 | |
| 2010-03-03 | HU0000702519 | 0,580670 | 39.306.300.000 | |
| 2010-03-02 | HU0000702519 | 0,585010 | 39.599.800.000 | |
| 2010-03-01 | HU0000702519 | 0,587070 | 39.740.500.000 | |
| 2010-02-26 | HU0000702519 | 0,578820 | 39.182.400.000 | |
| 2010-02-25 | HU0000702519 | 0,580260 | 39.279.500.000 | |
| 2010-02-24 | HU0000702519 | 0,583300 | 39.485.000.000 | |
| 2010-02-23 | HU0000702519 | 0,580700 | 39.309.100.000 | |
| 2010-02-22 | HU0000702519 | 0,585180 | 39.612.400.000 | |
| 2010-02-19 | HU0000702519 | 0,589430 | 39.895.300.000 | |
| 2010-02-18 | HU0000702519 | 0,586380 | 39.690.900.000 | |
| 2010-02-17 | HU0000702519 | 0,582660 | 39.440.700.000 | |
| 2010-02-16 | HU0000702519 | 0,578180 | 39.137.700.000 | |
| 2010-02-15 | HU0000702519 | 0,575990 | 38.989.700.000 | |
| 2010-02-12 | HU0000702519 | 0,574550 | 38.891.900.000 | |
| 2010-02-11 | HU0000702519 | 0,574440 | 38.885.500.000 | |
| 2010-02-10 | HU0000702519 | 0,567010 | 38.402.300.000 | |
| 2010-02-09 | HU0000702519 | 0,568210 | 38.483.600.000 | |
| 2010-02-08 | HU0000702519 | 0,568630 | 38.512.500.000 | |
| 2010-02-05 | HU0000702519 | 0,572620 | 38.782.400.000 | |
| 2010-02-04 | HU0000702519 | 0,571460 | 38.719.200.000 | |
| 2010-02-03 | HU0000702519 | 0,571310 | 38.709.100.000 | |
| 2010-02-02 | HU0000702519 | 0,572150 | 38.765.600.000 | |
| 2010-02-01 | HU0000702519 | 0,570990 | 38.702.000.000 | |
| 2010-01-29 | HU0000702519 | 0,567290 | 38.451.800.000 | |
| 2010-01-28 | HU0000702519 | 0,570420 | 38.666.600.000 | |
| 2010-01-27 | HU0000702519 | 0,573200 | 38.854.700.000 | |
| 2010-01-26 | HU0000702519 | 0,576680 | 39.091.700.000 | |
| 2010-01-25 | HU0000702519 | 0,568320 | 38.524.700.000 | |
| 2010-01-22 | HU0000702519 | 0,570710 | 38.675.900.000 | |
| 2010-01-21 | HU0000702519 | 0,580810 | 39.359.900.000 | |
| 2010-01-20 | HU0000702519 | 0,577890 | 39.182.500.000 | |
| 2010-01-19 | HU0000702519 | 0,570760 | 38.699.100.000 | |
| 2010-01-18 | HU0000702519 | 0,570720 | 38.696.500.000 | |
| 2010-01-15 | HU0000702519 | 0,567600 | 38.485.200.000 | |
| 2010-01-14 | HU0000702519 | 0,568210 | 38.526.800.000 | |
| 2010-01-13 | HU0000702519 | 0,564950 | 38.305.600.000 | |
| 2010-01-12 | HU0000702519 | 0,563710 | 38.221.400.000 | |
| 2010-01-11 | HU0000702519 | 0,564910 | 38.291.100.000 | |
| 2010-01-08 | HU0000702519 | 0,572390 | 38.797.600.000 | |
| 2010-01-07 | HU0000702519 | 0,570790 | 38.689.000.000 | |
| 2010-01-06 | HU0000702519 | 0,568970 | 38.566.900.000 | |
| 2010-01-05 | HU0000702519 | 0,565510 | 37.990.000.000 | |
| 2010-01-04 | HU0000702519 | 0,566730 | 38.072.100.000 | |
| 2009-12-31 | HU0000702519 | 0,566360 | 38.047.200.000 | |
| 2009-12-30 | HU0000702519 | 0,571710 | 38.406.800.000 | |
| 2009-12-29 | HU0000702519 | 0,571210 | 38.373.000.000 | |
| 2009-12-28 | HU0000702519 | 0,572350 | 38.469.900.000 | |
| 2009-12-23 | HU0000702519 | 0,572320 | 38.468.100.000 | |
| 2009-12-22 | HU0000702519 | 0,573000 | 38.513.300.000 | |
| 2009-12-21 | HU0000702519 | 0,573670 | 38.570.300.000 | |
| 2009-12-18 | HU0000702519 | 0,571880 | 38.457.200.000 | |
| 2009-12-17 | HU0000702519 | 0,575560 | 38.705.000.000 | |
| 2009-12-16 | HU0000702519 | 0,573410 | 38.560.400.000 | |
| 2009-12-15 | HU0000702519 | 0,567940 | 38.207.400.000 | |
| 2009-12-14 | HU0000702519 | 0,559430 | 37.634.500.000 | |
| 2009-12-11 | HU0000702519 | 0,557970 | 37.536.400.000 | |
| 2009-12-10 | HU0000702519 | 0,555420 | 37.365.000.000 | |
| 2009-12-09 | HU0000702519 | 0,551230 | 37.083.400.000 | |
| 2009-12-08 | HU0000702519 | 0,543830 | 36.585.500.000 | |
| 2009-12-07 | HU0000702519 | 0,545990 | 36.730.500.000 | |
| 2009-12-04 | HU0000702519 | 0,544910 | 36.657.900.000 | |
| 2009-12-03 | HU0000702519 | 0,537260 | 36.143.400.000 | |
| 2009-12-02 | HU0000702519 | 0,541670 | 36.440.300.000 | |
| 2009-12-01 | HU0000702519 | 0,544190 | 36.648.000.000 | |
| 2009-11-30 | HU0000702519 | 0,537250 | 37.562.200.000 | |
| 2009-11-27 | HU0000702519 | 0,537810 | 37.601.500.000 | |
| 2009-11-26 | HU0000702519 | 0,537680 | 37.597.400.000 | |
| 2009-11-25 | HU0000702519 | 0,535600 | 37.452.000.000 | |
| 2009-11-24 | HU0000702519 | 0,536090 | 37.485.900.000 | |
| 2009-11-23 | HU0000702519 | 0,536190 | 37.492.900.000 | |
| 2009-11-20 | HU0000702519 | 0,534320 | 37.359.500.000 | |
| 2009-11-19 | HU0000702519 | 0,532900 | 37.259.900.000 | |
| 2009-11-18 | HU0000702519 | 0,532570 | 37.236.700.000 | |
| 2009-11-17 | HU0000702519 | 0,537070 | 37.566.700.000 | |
| 2009-11-16 | HU0000702519 | 0,538350 | 37.656.200.000 | |
| 2009-11-13 | HU0000702519 | 0,537710 | 37.611.000.000 | |
| 2009-11-12 | HU0000702519 | 0,536680 | 37.539.800.000 | |
| 2009-11-11 | HU0000702519 | 0,534330 | 37.377.000.000 | |
| 2009-11-10 | HU0000702519 | 0,538750 | 37.704.900.000 | |
| 2009-11-09 | HU0000702519 | 0,538510 | 37.688.200.000 | |
| 2009-11-06 | HU0000702519 | 0,534160 | 37.384.000.000 | |
| 2009-11-05 | HU0000702519 | 0,539920 | 37.787.700.000 | |
| 2009-11-04 | HU0000702519 | 0,535930 | 37.508.700.000 | |
| 2009-11-03 | HU0000702519 | 0,539760 | 37.776.600.000 | |
| 2009-11-02 | HU0000702519 | 0,530710 | 37.066.500.000 | |
| 2009-10-30 | HU0000702519 | 0,526870 | 36.798.400.000 | |
| 2009-10-29 | HU0000702519 | 0,537090 | 37.512.300.000 | |
| 2009-10-28 | HU0000702519 | 0,528520 | 36.913.900.000 | |
| 2009-10-27 | HU0000702519 | 0,527760 | 36.866.000.000 | |
| 2009-10-26 | HU0000702519 | 0,520340 | 36.347.300.000 | |
| 2009-10-22 | HU0000702519 | 0,525620 | 36.717.100.000 | |
| 2009-10-21 | HU0000702519 | 0,520950 | 36.390.700.000 | |
| 2009-10-20 | HU0000702519 | 0,525080 | 36.672.500.000 | |
| 2009-10-19 | HU0000702519 | 0,531510 | 37.121.900.000 | |
| 2009-10-16 | HU0000702519 | 0,529160 | 36.972.600.000 | |
| 2009-10-15 | HU0000702519 | 0,528860 | 36.953.100.000 | |
| 2009-10-14 | HU0000702519 | 0,529660 | 37.009.300.000 | |
| 2009-10-13 | HU0000702519 | 0,526200 | 36.767.500.000 | |
| 2009-10-12 | HU0000702519 | 0,531750 | 37.155.100.000 | |
| 2009-10-09 | HU0000702519 | 0,533360 | 37.267.600.000 | |
| 2009-10-08 | HU0000702519 | 0,530860 | 37.093.400.000 | |
| 2009-10-07 | HU0000702519 | 0,522280 | 36.494.200.000 | |
| 2009-10-06 | HU0000702519 | 0,519240 | 36.281.500.000 | |
| 2009-10-05 | HU0000702519 | 0,516860 | 36.115.400.000 | |
| 2009-10-02 | HU0000702519 | 0,519220 | 36.290.800.000 | |
| 2009-10-01 | HU0000702519 | 0,524700 | 36.743.800.000 | |
| 2009-09-30 | HU0000702519 | 0,533240 | 37.342.600.000 | |
| 2009-09-29 | HU0000702519 | 0,533720 | 37.390.800.000 | |
| 2009-09-28 | HU0000702519 | 0,532910 | 37.334.200.000 | |
| 2009-09-25 | HU0000702519 | 0,527330 | 36.943.400.000 | |
| 2009-09-24 | HU0000702519 | 0,528420 | 37.021.200.000 | |
| 2009-09-23 | HU0000702519 | 0,532460 | 37.304.600.000 | |
| 2009-09-22 | HU0000702519 | 0,533660 | 37.388.300.000 | |
| 2009-09-21 | HU0000702519 | 0,534790 | 37.461.600.000 | |
| 2009-09-18 | HU0000702519 | 0,534990 | 37.475.900.000 | |
| 2009-09-17 | HU0000702519 | 0,531260 | 37.221.500.000 | |
| 2009-09-16 | HU0000702519 | 0,531420 | 37.232.900.000 | |
| 2009-09-15 | HU0000702519 | 0,532820 | 37.330.600.000 | |
| 2009-09-14 | HU0000702519 | 0,534350 | 37.437.800.000 | |
| 2009-09-11 | HU0000702519 | 0,529150 | 36.758.100.000 | |
| 2009-09-10 | HU0000702519 | 0,530070 | 36.823.200.000 | |
| 2009-09-09 | HU0000702519 | 0,523170 | 36.343.700.000 | |
| 2009-09-08 | HU0000702519 | 0,524850 | 36.460.800.000 | |
| 2009-09-07 | HU0000702519 | 0,525570 | 36.510.800.000 | |
| 2009-09-04 | HU0000702519 | 0,529250 | 36.766.200.000 | |
| 2009-09-03 | HU0000702519 | 0,524810 | 36.458.300.000 | |
| 2009-09-02 | HU0000702519 | 0,526640 | 36.586.300.000 | |
| 2009-09-01 | HU0000702519 | 0,522090 | 36.182.400.000 | |
| 2009-08-31 | HU0000702519 | 0,524920 | 36.378.700.000 | |
| 2009-08-28 | HU0000702519 | 0,523420 | 36.283.300.000 | |
| 2009-08-27 | HU0000702519 | 0,522740 | 36.181.100.000 | |
| 2009-08-26 | HU0000702519 | 0,518960 | 35.919.200.000 | |
| 2009-08-25 | HU0000702519 | 0,519360 | 35.940.500.000 | |
| 2009-08-24 | HU0000702519 | 0,518970 | 35.913.200.000 | |
| 2009-08-19 | HU0000702519 | 0,517080 | 35.782.700.000 | |
| 2009-08-18 | HU0000702519 | 0,517960 | 35.845.100.000 | |
| 2009-08-17 | HU0000702519 | 0,516380 | 35.744.000.000 | |
| 2009-08-14 | HU0000702519 | 0,512650 | 35.485.700.000 | |
| 2009-08-13 | HU0000702519 | 0,513810 | 35.565.500.000 | |
| 2009-08-12 | HU0000702519 | 0,524310 | 36.292.700.000 | |
| 2009-08-11 | HU0000702519 | 0,514700 | 35.627.200.000 | |
| 2009-08-10 | HU0000702519 | 0,514940 | 35.643.800.000 | |
| 2009-08-07 | HU0000702519 | 0,520240 | 36.020.500.000 | |
| 2009-08-06 | HU0000702519 | 0,505450 | 35.000.400.000 | |
| 2009-08-05 | HU0000702519 | 0,502030 | 34.763.300.000 | |
| 2009-08-04 | HU0000702519 | 0,502860 | 34.820.600.000 | |
| 2009-08-03 | HU0000702519 | 0,500520 | 36.626.400.000 | |
| 2009-07-31 | HU0000702519 | 0,501720 | 36.714.100.000 | |
| 2009-07-30 | HU0000702519 | 0,508950 | 37.243.300.000 | |
| 2009-07-29 | HU0000702519 | 0,505380 | 36.986.700.000 | |
| 2009-07-28 | HU0000702519 | 0,497160 | 36.385.300.000 | |
| 2009-07-27 | HU0000702519 | 0,498180 | 36.459.900.000 | |
| 2009-07-24 | HU0000702519 | 0,497940 | 36.442.200.000 | |
| 2009-07-23 | HU0000702519 | 0,501340 | 36.687.500.000 | |
| 2009-07-22 | HU0000702519 | 0,494350 | 36.175.500.000 | |
| 2009-07-21 | HU0000702519 | 0,494620 | 36.188.500.000 | |
| 2009-07-20 | HU0000702519 | 0,494620 | 36.188.400.000 | |
| 2009-07-17 | HU0000702519 | 0,489890 | 35.850.800.000 | |
| 2009-07-16 | HU0000702519 | 0,490880 | 35.933.400.000 | |
| 2009-07-15 | HU0000702519 | 0,486100 | 35.583.400.000 | |
| 2009-07-14 | HU0000702519 | 0,482030 | 35.285.000.000 | |
| 2009-07-13 | HU0000702519 | 0,483010 | 35.362.100.000 | |
| 2009-07-10 | HU0000702519 | 0,473730 | 34.682.400.000 | |
| 2009-07-09 | HU0000702519 | 0,473080 | 34.635.100.000 | |
| 2009-07-08 | HU0000702519 | 0,478080 | 35.001.400.000 | |
| 2009-07-07 | HU0000702519 | 0,469320 | 34.359.600.000 | |
| 2009-07-06 | HU0000702519 | 0,479140 | 35.078.500.000 | |
| 2009-07-03 | HU0000702519 | 0,472080 | 34.571.700.000 | |
| 2009-07-02 | HU0000702519 | 0,468560 | 34.313.800.000 | |
| 2009-07-01 | HU0000702519 | 0,480080 | 35.142.000.000 | |
| 2009-06-30 | HU0000702519 | 0,480880 | 35.201.000.000 | |
| 2009-06-29 | HU0000702519 | 0,489440 | 35.827.500.000 | |
| 2009-06-26 | HU0000702519 | 0,484150 | 35.440.000.000 | |
| 2009-06-25 | HU0000702519 | 0,489960 | 35.860.200.000 | |
| 2009-06-24 | HU0000702519 | 0,489380 | 35.831.000.000 | |
| 2009-06-23 | HU0000702519 | 0,491880 | 36.011.500.000 | |
| 2009-06-22 | HU0000702519 | 0,493840 | 36.155.500.000 | |
| 2009-06-19 | HU0000702519 | 0,498990 | 36.532.900.000 | |
| 2009-06-18 | HU0000702519 | 0,501000 | 36.679.800.000 | |
| 2009-06-17 | HU0000702519 | 0,495430 | 36.283.000.000 | |
| 2009-06-16 | HU0000702519 | 0,496170 | 36.337.200.000 | |
| 2009-06-15 | HU0000702519 | 0,497560 | 36.438.500.000 | |
| 2009-06-12 | HU0000702519 | 0,502340 | 36.788.800.000 | |
| 2009-06-11 | HU0000702519 | 0,505220 | 36.999.600.000 | |
| 2009-06-10 | HU0000702519 | 0,500730 | 36.671.200.000 | |
| 2009-06-09 | HU0000702519 | 0,507520 | 37.168.500.000 | |
| 2009-06-08 | HU0000702519 | 0,513880 | 37.641.200.000 | |
| 2009-06-05 | HU0000702519 | 0,515640 | 37.769.800.000 | |
| 2009-06-04 | HU0000702519 | 0,507070 | 37.142.800.000 | |
| 2009-06-03 | HU0000702519 | 0,497050 | 36.409.500.000 | |
| 2009-06-02 | HU0000702519 | 0,503680 | 36.910.300.000 | |
| 2009-05-29 | HU0000702519 | 0,492430 | 34.639.300.000 | |
| 2009-05-28 | HU0000702519 | 0,499090 | 35.108.100.000 | |
| 2009-05-27 | HU0000702519 | 0,490240 | 34.485.100.000 | |
| 2009-05-26 | HU0000702519 | 0,494370 | 34.775.800.000 | |
| 2009-05-25 | HU0000702519 | 0,483720 | 34.026.500.000 | |
| 2009-05-22 | HU0000702519 | 0,480930 | 33.830.100.000 | |
| 2009-05-21 | HU0000702519 | 0,490450 | 34.496.100.000 | |
| 2009-05-20 | HU0000702519 | 0,491250 | 34.549.200.000 | |
| 2009-05-19 | HU0000702519 | 0,493020 | 34.673.200.000 | |
| 2009-05-18 | HU0000702519 | 0,507970 | 35.725.300.000 | |
| 2009-05-15 | HU0000702519 | 0,499910 | 35.158.100.000 | |
| 2009-05-14 | HU0000702519 | 0,499980 | 35.164.100.000 | |
| 2009-05-13 | HU0000702519 | 0,484640 | 34.085.300.000 | |
| 2009-05-12 | HU0000702519 | 0,491410 | 34.565.000.000 | |
| 2009-05-11 | HU0000702519 | 0,484910 | 34.424.200.000 | |
| 2009-05-08 | HU0000702519 | 0,496690 | 34.936.500.000 | |
| 2009-05-07 | HU0000702519 | 0,491510 | 34.583.700.000 | |
| 2009-05-06 | HU0000702519 | 0,504980 | 35.531.700.000 | |
| 2009-05-05 | HU0000702519 | 0,499900 | 35.175.600.000 | |
| 2009-05-04 | HU0000702519 | 0,506210 | 35.620.000.000 | |
| 2009-04-30 | HU0000702519 | 0,493760 | 33.401.100.000 | |
| 2009-04-29 | HU0000702519 | 0,494880 | 33.477.100.000 | |
| 2009-04-28 | HU0000702519 | 0,497040 | 33.623.800.000 | |
| 2009-04-27 | HU0000702519 | 0,497850 | 33.678.000.000 | |
| 2009-04-24 | HU0000702519 | 0,497370 | 33.640.700.000 | |
| 2009-04-23 | HU0000702519 | 0,498690 | 33.730.100.000 | |
| 2009-04-22 | HU0000702519 | 0,497960 | 33.680.700.000 | |
| 2009-04-21 | HU0000702519 | 0,500510 | 33.852.900.000 | |
| 2009-04-20 | HU0000702519 | 0,498080 | 33.703.300.000 | |
| 2009-04-17 | HU0000702519 | 0,501980 | 33.967.500.000 | |
| 2009-04-16 | HU0000702519 | 0,491590 | 33.264.400.000 | |
| 2009-04-15 | HU0000702519 | 0,477830 | 32.333.500.000 | |
| 2009-04-14 | HU0000702519 | 0,477600 | 32.317.700.000 | |
| 2009-04-10 | HU0000702519 | 0,480720 | 32.530.000.000 | |
| 2009-04-09 | HU0000702519 | 0,481160 | 32.559.800.000 | |
| 2009-04-08 | HU0000702519 | 0,475700 | 32.190.300.000 | |
| 2009-04-07 | HU0000702519 | 0,475260 | 32.160.400.000 | |
| 2009-04-06 | HU0000702519 | 0,469440 | 31.767.400.000 | |
| 2009-04-03 | HU0000702519 | 0,478720 | 32.415.400.000 | |
| 2009-04-02 | HU0000702519 | 0,487360 | 33.003.500.000 | |
| 2009-04-01 | HU0000702519 | 0,481940 | 32.637.000.000 | |
| 2009-03-31 | HU0000702519 | 0,476280 | 32.253.800.000 | |
| 2009-03-30 | HU0000702519 | 0,467380 | 31.651.100.000 | |
| 2009-03-27 | HU0000702519 | 0,471790 | 31.949.900.000 | |
| 2009-03-26 | HU0000702519 | 0,475570 | 32.205.400.000 | |
| 2009-03-25 | HU0000702519 | 0,470070 | 31.832.900.000 | |
| 2009-03-24 | HU0000702519 | 0,464470 | 31.453.900.000 | |
| 2009-03-23 | HU0000702519 | 0,468960 | 31.769.900.000 | |
| 2009-03-20 | HU0000702519 | 0,448380 | 30.366.700.000 | |
| 2009-03-19 | HU0000702519 | 0,447790 | 30.326.800.000 | |
| 2009-03-18 | HU0000702519 | 0,460440 | 31.183.700.000 | |
| 2009-03-17 | HU0000702519 | 0,453250 | 30.698.600.000 | |
| 2009-03-16 | HU0000702519 | 0,450080 | 30.483.900.000 | |
| 2009-03-13 | HU0000702519 | 0,438450 | 29.706.400.000 | |
| 2009-03-12 | HU0000702519 | 0,449500 | 30.455.600.000 | |
| 2009-03-11 | HU0000702519 | 0,434210 | 29.421.200.000 | |
| 2009-03-10 | HU0000702519 | 0,443500 | 30.050.200.000 | |
| 2009-03-09 | HU0000702519 | 0,429130 | 29.076.800.000 | |
| 2009-03-06 | HU0000702519 | 0,440940 | 29.877.000.000 | |
| 2009-03-05 | HU0000702519 | 0,437990 | 29.677.400.000 | |
| 2009-03-04 | HU0000702519 | 0,456050 | 30.901.900.000 | |
| 2009-03-03 | HU0000702519 | 0,438680 | 29.724.900.000 | |
| 2009-03-02 | HU0000702519 | 0,444360 | 30.110.500.000 | |
| 2009-02-27 | HU0000702519 | 0,449180 | 30.418.200.000 | |
| 2009-02-26 | HU0000702519 | 0,460260 | 31.168.800.000 | |
| 2009-02-25 | HU0000702519 | 0,457540 | 30.986.100.000 | |
| 2009-02-24 | HU0000702519 | 0,458870 | 31.075.800.000 | |
| 2009-02-23 | HU0000702519 | 0,456770 | 30.934.100.000 | |
| 2009-02-20 | HU0000702519 | 0,477660 | 32.339.300.000 | |
| 2009-02-19 | HU0000702519 | 0,480610 | 32.539.500.000 | |
| 2009-02-18 | HU0000702519 | 0,496070 | 33.586.300.000 | |
| 2009-02-17 | HU0000702519 | 0,495110 | 33.521.400.000 | |
| 2009-02-16 | HU0000702519 | 0,504140 | 34.133.200.000 | |
| 2009-02-13 | HU0000702519 | 0,499840 | 33.842.000.000 | |
| 2009-02-12 | HU0000702519 | 0,501030 | 33.922.800.000 | |
| 2009-02-11 | HU0000702519 | 0,498090 | 33.723.700.000 | |
| 2009-02-10 | HU0000702519 | 0,493080 | 33.385.500.000 | |
| 2009-02-09 | HU0000702519 | 0,507500 | 34.382.100.000 | |
| 2009-02-06 | HU0000702519 | 0,508620 | 34.457.300.000 | |
| 2009-02-05 | HU0000702519 | 0,507950 | 34.412.000.000 | |
| 2009-02-04 | HU0000702519 | 0,510340 | 34.573.300.000 | |
| 2009-02-03 | HU0000702519 | 0,508540 | 34.451.900.000 | |
| 2009-02-02 | HU0000702519 | 0,500840 | 33.931.800.000 | |
| 2009-01-30 | HU0000702519 | 0,500310 | 35.275.600.000 | |
| 2009-01-29 | HU0000702519 | 0,491700 | 34.668.700.000 | |
| 2009-01-28 | HU0000702519 | 0,495140 | 34.911.100.000 | |
| 2009-01-27 | HU0000702519 | 0,482760 | 34.038.600.000 | |
| 2009-01-26 | HU0000702519 | 0,490030 | 34.551.000.000 | |
| 2009-01-23 | HU0000702519 | 0,487070 | 34.344.300.000 | |
| 2009-01-22 | HU0000702519 | 0,475630 | 33.527.500.000 | |
| 2009-01-21 | HU0000702519 | 0,483380 | 34.074.000.000 | |
| 2009-01-20 | HU0000702519 | 0,484800 | 34.173.600.000 | |
| 2009-01-19 | HU0000702519 | 0,486380 | 34.285.200.000 | |
| 2009-01-16 | HU0000702519 | 0,482180 | 33.989.200.000 | |
| 2009-01-15 | HU0000702519 | 0,485000 | 34.188.200.000 | |
| 2009-01-14 | HU0000702519 | 0,482740 | 34.028.300.000 | |
| 2009-01-13 | HU0000702519 | 0,502880 | 35.448.400.000 | |
| 2009-01-12 | HU0000702519 | 0,502680 | 35.434.200.000 | |
| 2009-01-09 | HU0000702519 | 0,498420 | 35.123.800.000 | |
| 2009-01-08 | HU0000702519 | 0,493590 | 34.783.300.000 | |
| 2009-01-07 | HU0000702519 | 0,486080 | 34.254.300.000 | |
| 2009-01-06 | HU0000702519 | 0,500160 | 35.088.500.000 | |
| 2009-01-05 | HU0000702519 | 0,487240 | 34.181.800.000 | |
| 2008-12-31 | HU0000702519 | 0,462990 | 32.481.000.000 | |
| 2008-12-30 | HU0000702519 | 0,459240 | 31.234.400.000 | |
| 2008-12-29 | HU0000702519 | 0,452080 | 30.739.500.000 | |
| 2008-12-23 | HU0000702519 | 0,452650 | 30.777.900.000 | |
| 2008-12-22 | HU0000702519 | 0,456290 | 31.025.800.000 | |
| 2008-12-19 | HU0000702519 | 0,461780 | 31.416.500.000 | |
| 2008-12-18 | HU0000702519 | 0,460390 | 26.782.000.000 | |
| 2008-12-17 | HU0000702519 | 0,470900 | 27.393.300.000 | |
| 2008-12-16 | HU0000702519 | 0,484770 | 28.200.800.000 | |
| 2008-12-15 | HU0000702519 | 0,472250 | 27.487.200.000 | |
| 2008-12-12 | HU0000702519 | 0,474140 | 27.597.300.000 | |
| 2008-12-11 | HU0000702519 | 0,481640 | 28.033.700.000 | |
| 2008-12-10 | HU0000702519 | 0,490180 | 28.531.200.000 | |
| 2008-12-09 | HU0000702519 | 0,487920 | 28.405.600.000 | |
| 2008-12-08 | HU0000702519 | 0,491200 | 28.596.800.000 | |
| 2008-12-05 | HU0000702519 | 0,468030 | 27.248.100.000 | |
| 2008-12-04 | HU0000702519 | 0,470440 | 27.388.600.000 | |
| 2008-12-03 | HU0000702519 | 0,478000 | 27.828.400.000 | |
| 2008-12-02 | HU0000702519 | 0,472490 | 27.507.700.000 | |
| 2008-12-01 | HU0000702519 | 0,465170 | 26.293.200.000 | |
| 2008-11-28 | HU0000702519 | 0,486400 | 27.494.600.000 | |
| 2008-11-27 | HU0000702519 | 0,481970 | 27.244.300.000 | |
| 2008-11-26 | HU0000702519 | 0,474010 | 26.795.400.000 | |
| 2008-11-25 | HU0000702519 | 0,470590 | 26.599.800.000 | |
| 2008-11-24 | HU0000702519 | 0,478920 | 27.070.900.000 | |
| 2008-11-21 | HU0000702519 | 0,451690 | 25.527.000.000 | |
| 2008-11-20 | HU0000702519 | 0,463010 | 26.165.600.000 | |
| 2008-11-19 | HU0000702519 | 0,484010 | 27.352.500.000 | |
| 2008-11-18 | HU0000702519 | 0,501950 | 28.366.800.000 | |
| 2008-11-17 | HU0000702519 | 0,492840 | 27.856.500.000 | |
| 2008-11-14 | HU0000702519 | 0,512310 | 28.964.000.000 | |
| 2008-11-13 | HU0000702519 | 0,519730 | 29.383.500.000 | |
| 2008-11-12 | HU0000702519 | 0,511300 | 28.908.800.000 | |
| 2008-11-11 | HU0000702519 | 0,519850 | 29.395.200.000 | |
| 2008-11-10 | HU0000702519 | 0,533040 | 30.142.800.000 | |
| 2008-11-07 | HU0000702519 | 0,530390 | 29.992.800.000 | |
| 2008-11-06 | HU0000702519 | 0,514640 | 29.102.400.000 | |
| 2008-11-05 | HU0000702519 | 0,532730 | 30.124.500.000 | |
| 2008-11-04 | HU0000702519 | 0,556170 | 31.450.000.000 | |
| 2008-11-03 | HU0000702519 | 0,530100 | 29.975.600.000 | |
| 2008-10-31 | HU0000702519 | 0,533000 | 33.342.800.000 | |
| 2008-10-30 | HU0000702519 | 0,507330 | 31.738.400.000 | |
| 2008-10-29 | HU0000702519 | 0,500800 | 31.332.900.000 | |
| 2008-10-28 | HU0000702519 | 0,503450 | 31.507.000.000 | |
| 2008-10-27 | HU0000702519 | 0,496680 | 31.087.300.000 | |
| 2008-10-22 | HU0000702519 | 0,534550 | 33.454.600.000 | |
| 2008-10-21 | HU0000702519 | 0,547620 | 34.273.200.000 | |
| 2008-10-20 | HU0000702519 | 0,539010 | 33.734.100.000 | |
| 2008-10-17 | HU0000702519 | 0,518570 | 32.456.200.000 | |
| 2008-10-16 | HU0000702519 | 0,499220 | 31.245.200.000 | |
| 2008-10-15 | HU0000702519 | 0,515630 | 32.271.900.000 | |
| 2008-10-14 | HU0000702519 | 0,519900 | 32.594.800.000 | |
| 2008-10-13 | HU0000702519 | 0,505880 | 31.721.800.000 | |
| 2008-10-10 | HU0000702519 | 0,490610 | 30.764.200.000 | |
| 2008-10-09 | HU0000702519 | 0,485900 | 30.469.400.000 | |
| 2008-10-08 | HU0000702519 | 0,514600 | 32.268.500.000 | |
| 2008-10-07 | HU0000702519 | 0,533580 | 33.460.100.000 | |
| 2008-10-06 | HU0000702519 | 0,550130 | 34.498.600.000 | |
| 2008-10-03 | HU0000702519 | 0,572750 | 35.921.600.000 | |
| 2008-10-02 | HU0000702519 | 0,561740 | 35.236.700.000 | |
| 2008-10-01 | HU0000702519 | 0,559010 | 35.065.500.000 | |
| 2008-09-30 | HU0000702519 | 0,550460 | 34.528.800.000 | |
| 2008-09-29 | HU0000702519 | 0,537960 | 33.745.200.000 | |
| 2008-09-26 | HU0000702519 | 0,562570 | 41.189.400.000 | |
| 2008-09-25 | HU0000702519 | 0,566120 | 41.449.200.000 | |
| 2008-09-24 | HU0000702519 | 0,554720 | 40.616.100.000 | |
| 2008-09-23 | HU0000702519 | 0,556060 | 40.739.000.000 | |
| 2008-09-22 | HU0000702519 | 0,567070 | 41.542.200.000 | |
| 2008-09-19 | HU0000702519 | 0,585100 | 42.866.400.000 | |
| 2008-09-18 | HU0000702519 | 0,551480 | 40.410.100.000 | |
| 2008-09-17 | HU0000702519 | 0,545600 | 39.980.100.000 | |
| 2008-09-16 | HU0000702519 | 0,563920 | 41.322.100.000 | |
| 2008-09-15 | HU0000702519 | 0,566670 | 41.523.900.000 | |
| 2008-09-12 | HU0000702519 | 0,584280 | 42.815.300.000 | |
| 2008-09-11 | HU0000702519 | 0,587740 | 43.071.900.000 | |
| 2008-09-10 | HU0000702519 | 0,586200 | 42.959.500.000 | |
| 2008-09-09 | HU0000702519 | 0,586620 | 42.989.800.000 | |
| 2008-09-08 | HU0000702519 | 0,596610 | 43.722.500.000 | |
| 2008-09-05 | HU0000702519 | 0,578880 | 42.424.100.000 | |
| 2008-09-04 | HU0000702519 | 0,569810 | 41.759.300.000 | |
| 2008-09-03 | HU0000702519 | 0,584350 | 42.825.500.000 | |
| 2008-09-02 | HU0000702519 | 0,586560 | 42.987.700.000 | |
| 2008-09-01 | HU0000702519 | 0,576110 | 42.222.400.000 | |
| 2008-08-29 | HU0000702519 | 0,577350 | 42.620.300.000 | |
| 2008-08-28 | HU0000702519 | 0,576040 | 42.524.200.000 | |
| 2008-08-27 | HU0000702519 | 0,563620 | 41.607.100.000 | |
| 2008-08-26 | HU0000702519 | 0,560780 | 41.398.400.000 | |
| 2008-08-25 | HU0000702519 | 0,557800 | 41.173.700.000 | |
| 2008-08-22 | HU0000702519 | 0,559900 | 41.329.000.000 | |
| 2008-08-21 | HU0000702519 | 0,551550 | 40.712.900.000 | |
| 2008-08-20 | HU0000702519 | 0,551550 | 40.712.900.000 | |
| 2008-08-19 | HU0000702519 | 0,561170 | 41.424.100.000 | |
| 2008-08-18 | HU0000702519 | 0,574830 | 42.432.300.000 | |
| 2008-08-15 | HU0000702519 | 0,580220 | 42.830.000.000 | |
| 2008-08-14 | HU0000702519 | 0,569540 | 42.047.300.000 | |
| 2008-08-13 | HU0000702519 | 0,566100 | 41.793.700.000 | |
| 2008-08-12 | HU0000702519 | 0,581140 | 42.903.700.000 | |
| 2008-08-11 | HU0000702519 | 0,577950 | 42.668.200.000 | |
| 2008-08-08 | HU0000702519 | 0,567180 | 41.873.600.000 | |
| 2008-08-07 | HU0000702519 | 0,552900 | 40.819.500.000 | |
| 2008-08-06 | HU0000702519 | 0,562020 | 41.492.800.000 | |
| 2008-08-05 | HU0000702519 | 0,556600 | 41.095.600.000 | |
| 2008-08-04 | HU0000702519 | 0,535400 | 39.530.300.000 | |
| 2008-08-01 | HU0000702519 | 0,537360 | 39.674.500.000 | |
| 2008-07-31 | HU0000702519 | 0,534880 | 39.493.900.000 | |
| 2008-07-30 | HU0000702519 | 0,535650 | 39.551.800.000 | |
| 2008-07-29 | HU0000702519 | 0,527190 | 38.927.200.000 | |
| 2008-07-28 | HU0000702519 | 0,524290 | 38.713.000.000 | |
| 2008-07-25 | HU0000702519 | 0,533300 | 37.979.100.000 | |
| 2008-07-24 | HU0000702519 | 0,541300 | 38.549.000.000 | |
| 2008-07-23 | HU0000702519 | 0,546880 | 38.946.900.000 | |
| 2008-07-22 | HU0000702519 | 0,529160 | 37.678.700.000 | |
| 2008-07-21 | HU0000702519 | 0,527740 | 37.574.400.000 | |
| 2008-07-18 | HU0000702519 | 0,524400 | 37.357.100.000 | |
| 2008-07-17 | HU0000702519 | 0,520430 | 37.079.100.000 | |
| 2008-07-16 | HU0000702519 | 0,510780 | 36.392.100.000 | |
| 2008-07-15 | HU0000702519 | 0,498220 | 35.497.900.000 | |
| 2008-07-14 | HU0000702519 | 0,505710 | 36.033.300.000 | |
| 2008-07-11 | HU0000702519 | 0,510920 | 35.897.500.000 | |
| 2008-07-10 | HU0000702519 | 0,521000 | 36.605.700.000 | |
| 2008-07-09 | HU0000702519 | 0,525730 | 36.938.600.000 | |
| 2008-07-08 | HU0000702519 | 0,527370 | 37.054.000.000 | |
| 2008-07-07 | HU0000702519 | 0,529220 | 37.219.000.000 | |
| 2008-07-04 | HU0000702519 | 0,528950 | 37.200.000.000 | |
| 2008-07-03 | HU0000702519 | 0,534600 | 37.597.700.000 | |
| 2008-07-02 | HU0000702519 | 0,534160 | 37.567.600.000 | |
| 2008-07-01 | HU0000702519 | 0,536960 | 37.759.000.000 | |
| 2008-06-30 | HU0000702519 | 0,544090 | 35.321.000.000 | |
| 2008-06-27 | HU0000702519 | 0,547370 | 35.533.800.000 | |
| 2008-06-26 | HU0000702519 | 0,544870 | 35.391.500.000 | |
| 2008-06-25 | HU0000702519 | 0,563610 | 36.609.500.000 | |
| 2008-06-24 | HU0000702519 | 0,561660 | 36.458.200.000 | |
| 2008-06-23 | HU0000702519 | 0,562650 | 36.522.800.000 | |
| 2008-06-20 | HU0000702519 | 0,566210 | 36.781.500.000 | |
| 2008-06-19 | HU0000702519 | 0,581470 | 37.804.700.000 | |
| 2008-06-18 | HU0000702519 | 0,588870 | 38.300.100.000 | |
| 2008-06-17 | HU0000702519 | 0,606100 | 39.420.700.000 | |
| 2008-06-16 | HU0000702519 | 0,606930 | 39.502.100.000 | |
| 2008-06-13 | HU0000702519 | 0,608740 | 39.627.000.000 | |
| 2008-06-12 | HU0000702519 | 0,605200 | 39.404.300.000 | |
| 2008-06-11 | HU0000702519 | 0,602260 | 39.213.200.000 | |
| 2008-06-10 | HU0000702519 | 0,610150 | 39.746.900.000 | |
| 2008-06-09 | HU0000702519 | 0,609680 | 39.727.600.000 | |
| 2008-06-06 | HU0000702519 | 0,612470 | 39.909.800.000 | |
| 2008-06-05 | HU0000702519 | 0,621590 | 40.505.200.000 | |
| 2008-06-04 | HU0000702519 | 0,620170 | 40.412.500.000 | |
| 2008-06-03 | HU0000702519 | 0,618400 | 40.322.000.000 | |
| 2008-06-02 | HU0000702519 | 0,619690 | 40.406.300.000 | |
| 2008-05-30 | HU0000702519 | 0,626620 | 40.859.800.000 | |
| 2008-05-29 | HU0000702519 | 0,624250 | 40.706.500.000 | |
| 2008-05-28 | HU0000702519 | 0,625220 | 38.506.800.000 | |
| 2008-05-27 | HU0000702519 | 0,622700 | 38.370.500.000 | |
| 2008-05-26 | HU0000702519 | 0,622650 | 38.367.600.000 | |
| 2008-05-23 | HU0000702519 | 0,627880 | 38.690.000.000 | |
| 2008-05-22 | HU0000702519 | 0,629820 | 38.810.400.000 | |
| 2008-05-21 | HU0000702519 | 0,626990 | 38.636.300.000 | |
| 2008-05-20 | HU0000702519 | 0,642380 | 39.584.800.000 | |
| 2008-05-19 | HU0000702519 | 0,653250 | 40.257.400.000 | |
| 2008-05-16 | HU0000702519 | 0,658890 | 40.604.800.000 | |
| 2008-05-15 | HU0000702519 | 0,659610 | 40.653.500.000 | |
| 2008-05-14 | HU0000702519 | 0,656750 | 40.476.900.000 | |
| 2008-05-13 | HU0000702519 | 0,657240 | 40.508.100.000 | |
| 2008-05-09 | HU0000702519 | 0,661480 | 40.824.100.000 | |
| 2008-05-08 | HU0000702519 | 0,672760 | 41.527.300.000 | |
| 2008-05-07 | HU0000702519 | 0,667580 | 41.208.900.000 | |
| 2008-05-06 | HU0000702519 | 0,667850 | 41.225.800.000 | |
| 2008-05-05 | HU0000702519 | 0,668960 | 41.294.200.000 | |
| 2008-04-30 | HU0000702519 | 0,660280 | 40.764.200.000 | |
| 2008-04-29 | HU0000702519 | 0,655630 | 40.027.300.000 | |
| 2008-04-28 | HU0000702519 | 0,656800 | 40.101.100.000 | |
| 2008-04-26 | HU0000702519 | 0,657380 | 40.136.300.000 | |
| 2008-04-25 | HU0000702519 | 0,657420 | 39.642.800.000 | |
| 2008-04-24 | HU0000702519 | 0,645400 | 38.920.100.000 | |
| 2008-04-23 | HU0000702519 | 0,636630 | 38.393.300.000 | |
| 2008-04-22 | HU0000702519 | 0,637680 | 38.453.800.000 | |
| 2008-04-21 | HU0000702519 | 0,645980 | 38.951.700.000 | |
| 2008-04-18 | HU0000702519 | 0,650280 | 39.235.300.000 | |
| 2008-04-17 | HU0000702519 | 0,641690 | 38.720.200.000 | |
| 2008-04-16 | HU0000702519 | 0,639950 | 38.615.100.000 | |
| 2008-04-15 | HU0000702519 | 0,627000 | 37.483.700.000 | |
| 2008-04-14 | HU0000702519 | 0,627320 | 37.503.600.000 | |
| 2008-04-11 | HU0000702519 | 0,632540 | 37.867.400.000 | |
| 2008-04-10 | HU0000702519 | 0,643920 | 38.551.400.000 | |
| 2008-04-09 | HU0000702519 | 0,649110 | 38.864.900.000 | |
| 2008-04-08 | HU0000702519 | 0,651970 | 39.337.500.000 | |
| 2008-04-07 | HU0000702519 | 0,661680 | 39.922.900.000 | |
| 2008-04-04 | HU0000702519 | 0,665550 | 40.157.500.000 | |
| 2008-04-03 | HU0000702519 | 0,665590 | 40.723.900.000 | |
| 2008-04-02 | HU0000702519 | 0,669060 | 40.938.100.000 | |
| 2008-04-01 | HU0000702519 | 0,666310 | 40.800.200.000 | |
| 2008-03-31 | HU0000702519 | 0,649360 | 39.763.500.000 | |
| 2008-03-28 | HU0000702519 | 0,643520 | 37.765.200.000 | |
| 2008-03-27 | HU0000702519 | 0,646420 | 37.936.200.000 | |
| 2008-03-26 | HU0000702519 | 0,647110 | 37.979.300.000 | |
| 2008-03-25 | HU0000702519 | 0,655260 | 38.455.000.000 | |
| 2008-03-21 | HU0000702519 | 0,643600 | 37.765.600.000 | |
| 2008-03-20 | HU0000702519 | 0,641240 | 37.628.400.000 | |
| 2008-03-19 | HU0000702519 | 0,633790 | 37.194.900.000 | |
| 2008-03-18 | HU0000702519 | 0,640610 | 37.600.600.000 | |
| 2008-03-17 | HU0000702519 | 0,628870 | 36.911.400.000 | |
| 2008-03-14 | HU0000702519 | 0,638990 | 37.507.700.000 | |
| 2008-03-13 | HU0000702519 | 0,654450 | 38.456.600.000 | |
| 2008-03-12 | HU0000702519 | 0,658000 | 38.665.100.000 | |
| 2008-03-11 | HU0000702519 | 0,663770 | 39.006.800.000 | |
| 2008-03-10 | HU0000702519 | 0,657970 | 38.665.900.000 | |
| 2008-03-07 | HU0000702519 | 0,663630 | 39.000.400.000 | |
| 2008-03-06 | HU0000702519 | 0,662980 | 38.965.700.000 | |
| 2008-03-05 | HU0000702519 | 0,677320 | 39.813.100.000 | |
| 2008-03-04 | HU0000702519 | 0,673260 | 39.583.000.000 | |
| 2008-03-03 | HU0000702519 | 0,681970 | 40.099.700.000 | |
| 2008-02-29 | HU0000702519 | 0,684730 | 40.260.700.000 | |
| 2008-02-28 | HU0000702519 | 0,691440 | 39.100.400.000 | |
| 2008-02-27 | HU0000702519 | 0,699690 | 39.566.800.000 | |
| 2008-02-26 | HU0000702519 | 0,709520 | 40.126.100.000 | |
| 2008-02-25 | HU0000702519 | 0,712830 | 40.313.100.000 | |
| 2008-02-22 | HU0000702519 | 0,706460 | 39.952.900.000 | |
| 2008-02-21 | HU0000702519 | 0,705510 | 39.757.300.000 | |
| 2008-02-20 | HU0000702519 | 0,709400 | 39.973.300.000 | |
| 2008-02-19 | HU0000702519 | 0,707260 | 39.853.700.000 | |
| 2008-02-18 | HU0000702519 | 0,699600 | 39.427.800.000 | |
| 2008-02-15 | HU0000702519 | 0,699600 | 39.427.800.000 | |
| 2008-02-14 | HU0000702519 | 0,704220 | 39.695.600.000 | |
| 2008-02-13 | HU0000702519 | 0,709930 | 40.297.800.000 | |
| 2008-02-12 | HU0000702519 | 0,711310 | 40.418.300.000 | |
| 2008-02-11 | HU0000702519 | 0,705420 | 40.087.300.000 | |
| 2008-02-08 | HU0000702519 | 0,710060 | 40.350.800.000 | |
| 2008-02-07 | HU0000702519 | 0,705100 | 36.040.600.000 | |
| 2008-02-06 | HU0000702519 | 0,702420 | 35.906.800.000 | |
| 2008-02-05 | HU0000702519 | 0,695930 | 35.576.500.000 | |
| 2008-02-04 | HU0000702519 | 0,708650 | 35.174.300.000 | |
| 2008-02-01 | HU0000702519 | 0,711130 | 35.299.500.000 | |
| 2008-01-31 | HU0000702519 | 0,703010 | 34.907.100.000 | |
| 2008-01-30 | HU0000702519 | 0,696420 | 32.163.300.000 | |
| 2008-01-29 | HU0000702519 | 0,700240 | 32.398.400.000 | |
| 2008-01-28 | HU0000702519 | 0,696980 | 32.257.300.000 | |
| 2008-01-25 | HU0000702519 | 0,690130 | 31.940.600.000 | |
| 2008-01-24 | HU0000702519 | 0,692450 | 32.047.500.000 | |
| 2008-01-23 | HU0000702519 | 0,679710 | 31.468.100.000 | |
| 2008-01-22 | HU0000702519 | 0,683890 | 31.665.300.000 | |
| 2008-01-21 | HU0000702519 | 0,679230 | 31.478.800.000 | |
| 2008-01-18 | HU0000702519 | 0,689550 | 31.958.000.000 | |
| 2008-01-17 | HU0000702519 | 0,691230 | 32.038.300.000 | |
| 2008-01-16 | HU0000702519 | 0,691690 | 32.062.600.000 | |
| 2008-01-15 | HU0000702519 | 0,692070 | 32.143.800.000 | |
| 2008-01-14 | HU0000702519 | 0,704560 | 32.730.400.000 | |
| 2008-01-11 | HU0000702519 | 0,703720 | 32.701.400.000 | |
| 2008-01-10 | HU0000702519 | 0,711480 | 33.066.000.000 | |
| 2008-01-09 | HU0000702519 | 0,710420 | 33.021.100.000 | |
| 2008-01-08 | HU0000702519 | 0,710370 | 33.018.700.000 | |
| 2008-01-07 | HU0000702519 | 0,712080 | 33.102.000.000 | |
| 2008-01-04 | HU0000702519 | 0,709280 | 32.978.200.000 | |
| 2008-01-03 | HU0000702519 | 0,715080 | 33.245.200.000 | |
| 2008-01-02 | HU0000702519 | 0,718660 | 33.411.500.000 | |
| 2007-12-29 | HU0000702519 | 0,723740 | 33.647.800.000 | |
| 2007-12-28 | HU0000702519 | 0,723890 | 33.654.800.000 | |
| 2007-12-27 | HU0000702519 | 0,730160 | 33.945.900.000 | |
| 2007-12-22 | HU0000702519 | 0,732380 | 34.050.200.000 | |
| 2007-12-21 | HU0000702519 | 0,732460 | 34.104.200.000 | |
| 2007-12-20 | HU0000702519 | 0,727740 | 33.889.100.000 | |
| 2007-12-19 | HU0000702519 | 0,726370 | 33.829.300.000 | |
| 2007-12-18 | HU0000702519 | 0,729600 | 34.031.300.000 | |
| 2007-12-17 | HU0000702519 | 0,728700 | 33.997.300.000 | |
| 2007-12-14 | HU0000702519 | 0,731790 | 34.144.600.000 | |
| 2007-12-13 | HU0000702519 | 0,730900 | 34.117.400.000 | |
| 2007-12-12 | HU0000702519 | 0,738400 | 34.470.600.000 | |
| 2007-12-11 | HU0000702519 | 0,738180 | 34.462.400.000 | |
| 2007-12-10 | HU0000702519 | 0,745350 | 34.849.300.000 | |
| 2007-12-07 | HU0000702519 | 0,744450 | 34.813.500.000 | |
| 2007-12-06 | HU0000702519 | 0,743450 | 34.770.300.000 | |
| 2007-12-05 | HU0000702519 | 0,735040 | 34.426.700.000 | |
| 2007-12-04 | HU0000702519 | 0,730360 | 34.209.300.000 | |
| 2007-12-03 | HU0000702519 | 0,736970 | 34.519.000.000 | |
| 2007-11-30 | HU0000702519 | 0,736290 | 34.542.300.000 | |
| 2007-11-29 | HU0000702519 | 0,730770 | 34.279.000.000 | |
| 2007-11-28 | HU0000702519 | 0,732570 | 34.370.500.000 | |
| 2007-11-27 | HU0000702519 | 0,723110 | 32.426.300.000 | |
| 2007-11-26 | HU0000702519 | 0,717300 | 32.221.700.000 | |
| 2007-11-23 | HU0000702519 | 0,726180 | 32.621.900.000 | |
| 2007-11-22 | HU0000702519 | 0,715800 | 32.150.600.000 | |
| 2007-11-21 | HU0000702519 | 0,712590 | 32.010.400.000 | |
| 2007-11-20 | HU0000702519 | 0,721650 | 32.481.400.000 | |
| 2007-11-19 | HU0000702519 | 0,719040 | 32.371.900.000 | |
| 2007-11-16 | HU0000702519 | 0,726650 | 32.716.100.000 | |
| 2007-11-15 | HU0000702519 | 0,728630 | 32.856.900.000 | |
| 2007-11-14 | HU0000702519 | 0,733690 | 33.093.000.000 | |
| 2007-11-13 | HU0000702519 | 0,735130 | 33.163.100.000 | |
| 2007-11-12 | HU0000702519 | 0,727260 | 32.867.400.000 | |
| 2007-11-09 | HU0000702519 | 0,725090 | 32.772.700.000 | |
| 2007-11-08 | HU0000702519 | 0,735820 | 33.260.900.000 | |
| 2007-11-07 | HU0000702519 | 0,738500 | 33.423.800.000 | |
| 2007-11-06 | HU0000702519 | 0,747900 | 33.861.500.000 | |
| 2007-11-05 | HU0000702519 | 0,747740 | 33.854.400.000 | |
| 2007-10-31 | HU0000702519 | 0,766940 | 34.726.900.000 | |
| 2007-10-30 | HU0000702519 | 0,761510 | 34.579.400.000 | |
| 2007-10-29 | HU0000702519 | 0,763340 | 34.682.000.000 | |
| 2007-10-27 | HU0000702519 | 0,761160 | 34.601.400.000 | |
| 2007-10-26 | HU0000702519 | 0,756970 | 34.430.300.000 | |
| 2007-10-25 | HU0000702519 | 0,756970 | 34.430.300.000 | |
| 2007-10-24 | HU0000702519 | 0,755050 | 34.343.000.000 | |
| 2007-10-20 | HU0000702519 | 0,753360 | 34.317.900.000 | |
| 2007-10-19 | HU0000702519 | 0,753370 | 34.319.100.000 | |
| 2007-10-18 | HU0000702519 | 0,760500 | 34.654.900.000 | |
| 2007-10-17 | HU0000702519 | 0,765610 | 34.945.200.000 | |
| 2007-10-16 | HU0000702519 | 0,761970 | 34.783.000.000 | |
| 2007-10-15 | HU0000702519 | 0,764550 | 34.939.800.000 | |
| 2007-10-12 | HU0000702519 | 0,770400 | 35.209.200.000 | |
| 2007-10-11 | HU0000702519 | 0,771430 | 35.288.000.000 | |
| 2007-10-10 | HU0000702519 | 0,771890 | 35.316.900.000 | |
| 2007-10-09 | HU0000702519 | 0,777610 | 35.595.500.000 | |
| 2007-10-08 | HU0000702519 | 0,772080 | 35.360.000.000 | |
| 2007-10-05 | HU0000702519 | 0,776370 | 35.561.900.000 | |
| 2007-10-04 | HU0000702519 | 0,773250 | 35.459.000.000 | |
| 2007-10-03 | HU0000702519 | 0,766980 | 35.171.500.000 | |
| 2007-10-02 | HU0000702519 | 0,765470 | 35.101.100.000 | |
| 2007-10-01 | HU0000702519 | 0,762610 | 33.406.900.000 | |
| 2007-09-28 | HU0000702519 | 0,755880 | 33.112.800.000 | |
| 2007-09-27 | HU0000702519 | 0,758390 | 33.265.400.000 | |
| 2007-09-26 | HU0000702519 | 0,755610 | 33.145.600.000 | |
| 2007-09-25 | HU0000702519 | 0,751580 | 32.972.200.000 | |
| 2007-09-24 | HU0000702519 | 0,754750 | 33.113.900.000 | |
| 2007-09-21 | HU0000702519 | 0,757610 | 33.238.800.000 | |
| 2007-09-20 | HU0000702519 | 0,758990 | 33.298.000.000 | |
| 2007-09-19 | HU0000702519 | 0,767910 | 33.730.500.000 | |
| 2007-09-18 | HU0000702519 | 0,766270 | 33.652.700.000 | |
| 2007-09-17 | HU0000702519 | 0,757060 | 33.245.600.000 | |
| 2007-09-14 | HU0000702519 | 0,761500 | 33.440.100.000 | |
| 2007-09-13 | HU0000702519 | 0,762420 | 33.532.000.000 | |
| 2007-09-12 | HU0000702519 | 0,760470 | 33.446.200.000 | |
| 2007-09-11 | HU0000702519 | 0,766070 | 33.690.400.000 | |
| 2007-09-10 | HU0000702519 | 0,758250 | 33.346.700.000 | |
| 2007-09-07 | HU0000702519 | 0,759030 | 33.378.200.000 | |
| 2007-09-06 | HU0000702519 | 0,771490 | 33.968.500.000 | |
| 2007-09-05 | HU0000702519 | 0,772200 | 33.999.300.000 | |
| 2007-09-04 | HU0000702519 | 0,784750 | 34.552.000.000 | |
| 2007-09-03 | HU0000702519 | 0,775250 | 34.135.500.000 | |
| 2007-08-31 | HU0000702519 | 0,771420 | 33.963.300.000 | |
| 2007-08-30 | HU0000702519 | 0,767160 | 33.824.700.000 | |
| 2007-08-29 | HU0000702519 | 0,772650 | 34.067.100.000 | |
| 2007-08-28 | HU0000702519 | 0,764690 | 33.716.900.000 | |
| 2007-08-27 | HU0000702519 | 0,774990 | 34.169.900.000 | |
| 2007-08-24 | HU0000702519 | 0,784010 | 37.954.000.000 | |
| 2007-08-23 | HU0000702519 | 0,779410 | 37.730.600.000 | |
| 2007-08-22 | HU0000702519 | 0,782470 | 37.862.100.000 | |
| 2007-08-21 | HU0000702519 | 0,776530 | 37.631.900.000 | |
| 2007-08-17 | HU0000702519 | 0,771230 | 37.385.500.000 | |
| 2007-08-16 | HU0000702519 | 0,755420 | 36.627.500.000 | |
| 2007-08-15 | HU0000702519 | 0,758800 | 36.795.100.000 | |
| 2007-08-14 | HU0000702519 | 0,751890 | 36.507.300.000 | |
| 2007-08-13 | HU0000702519 | 0,757780 | 36.794.600.000 | |
| 2007-08-10 | HU0000702519 | 0,749970 | 36.410.900.000 | |
| 2007-08-09 | HU0000702519 | 0,755510 | 36.678.200.000 | |
| 2007-08-08 | HU0000702519 | 0,764670 | 37.119.900.000 | |
| 2007-08-07 | HU0000702519 | 0,758410 | 36.816.000.000 | |
| 2007-08-06 | HU0000702519 | 0,752940 | 36.551.700.000 | |
| 2007-08-03 | HU0000702519 | 0,749810 | 36.402.800.000 | |
| 2007-08-02 | HU0000702519 | 0,765460 | 37.160.400.000 | |
| 2007-08-01 | HU0000702519 | 0,763730 | 37.076.400.000 | |
| 2007-07-31 | HU0000702519 | 0,761290 | 37.060.300.000 | |
| 2007-07-30 | HU0000702519 | 0,760930 | 37.041.400.000 | |
| 2007-07-27 | HU0000702519 | 0,759860 | 36.984.600.000 | |
| 2007-07-26 | HU0000702519 | 0,762050 | 37.093.400.000 | |
| 2007-07-25 | HU0000702519 | 0,771630 | 37.560.100.000 | |
| 2007-07-24 | HU0000702519 | 0,769160 | 37.491.300.000 | |
| 2007-07-23 | HU0000702519 | 0,778120 | 37.921.900.000 | |
| 2007-07-20 | HU0000702519 | 0,776080 | 37.822.700.000 | |
| 2007-07-19 | HU0000702519 | 0,781820 | 38.103.000.000 | |
| 2007-07-18 | HU0000702519 | 0,780810 | 37.255.700.000 | |
| 2007-07-17 | HU0000702519 | 0,782580 | 37.384.100.000 | |
| 2007-07-16 | HU0000702519 | 0,782650 | 37.397.900.000 | |
| 2007-07-13 | HU0000702519 | 0,783430 | 37.435.000.000 | |
| 2007-07-12 | HU0000702519 | 0,780060 | 37.274.300.000 | |
| 2007-07-11 | HU0000702519 | 0,773370 | 36.996.900.000 | |
| 2007-07-10 | HU0000702519 | 0,774080 | 37.040.000.000 | |
| 2007-07-09 | HU0000702519 | 0,783290 | 36.501.000.000 | |
| 2007-07-06 | HU0000702519 | 0,785420 | 36.596.500.000 | |
| 2007-07-05 | HU0000702519 | 0,781010 | 36.413.400.000 | |
| 2007-07-04 | HU0000702519 | 0,782750 | 36.507.800.000 | |
| 2007-07-03 | HU0000702519 | 0,780680 | 36.409.100.000 | |
| 2007-07-02 | HU0000702519 | 0,776960 | 36.237.000.000 | |
| 2007-06-29 | HU0000702519 | 0,779000 | 36.332.200.000 | |
| 2007-06-28 | HU0000702519 | 0,784660 | 36.591.900.000 | |
| 2007-06-27 | HU0000702519 | 0,784090 | 36.587.600.000 | |
| 2007-06-26 | HU0000702519 | 0,785680 | 36.659.700.000 | |
| 2007-06-25 | HU0000702519 | 0,784590 | 36.611.800.000 | |
| 2007-06-22 | HU0000702519 | 0,788160 | 36.793.400.000 | |
| 2007-06-21 | HU0000702519 | 0,797170 | 37.206.800.000 | |
| 2007-06-20 | HU0000702519 | 0,797220 | 37.221.200.000 | |
| 2007-06-19 | HU0000702519 | 0,803030 | 37.255.300.000 | |
| 2007-06-18 | HU0000702519 | 0,801910 | 37.198.700.000 | |
| 2007-06-15 | HU0000702519 | 0,809310 | 37.540.200.000 | |
| 2007-06-14 | HU0000702519 | 0,808660 | 37.549.500.000 | |
| 2007-06-13 | HU0000702519 | 0,807130 | 37.478.300.000 | |
| 2007-06-12 | HU0000702519 | 0,797410 | 37.028.300.000 | |
| 2007-06-11 | HU0000702519 | 0,805540 | 37.409.500.000 | |
| 2007-06-08 | HU0000702519 | 0,802610 | 37.276.700.000 | |
| 2007-06-07 | HU0000702519 | 0,795730 | 36.991.700.000 | |
| 2007-06-06 | HU0000702519 | 0,800190 | 37.203.100.000 | |
| 2007-06-05 | HU0000702519 | 0,802950 | 37.332.800.000 | |
| 2007-06-04 | HU0000702519 | 0,805250 | 37.439.700.000 | |
| 2007-06-01 | HU0000702519 | 0,806360 | 37.519.100.000 | |
| 2007-05-31 | HU0000702519 | 0,803330 | 37.377.400.000 | |
| 2007-05-30 | HU0000702519 | 0,804190 | 37.417.100.000 | |
| 2007-05-29 | HU0000702519 | 0,800780 | 37.295.200.000 | |
| 2007-05-25 | HU0000702519 | 0,799660 | 37.251.000.000 | |
| 2007-05-24 | HU0000702519 | 0,795960 | 37.078.500.000 | |
| 2007-05-23 | HU0000702519 | 0,800540 | 37.292.500.000 | |
| 2007-05-22 | HU0000702519 | 0,797350 | 37.143.800.000 | |
| 2007-05-21 | HU0000702519 | 0,801150 | 37.348.000.000 | |
| 2007-05-18 | HU0000702519 | 0,804210 | 37.493.800.000 | |
| 2007-05-17 | HU0000702519 | 0,795610 | 37.086.200.000 | |
| 2007-05-16 | HU0000702519 | 0,790310 | 36.837.900.000 | |
| 2007-05-15 | HU0000702519 | 0,790900 | 36.863.100.000 | |
| 2007-05-14 | HU0000702519 | 0,787140 | 36.719.900.000 | |
| 2007-05-11 | HU0000702519 | 0,793270 | 37.013.300.000 | |
| 2007-05-10 | HU0000702519 | 0,784590 | 36.657.100.000 | |
| 2007-05-09 | HU0000702519 | 0,785180 | 36.724.800.000 | |
| 2007-05-08 | HU0000702519 | 0,773560 | 36.185.900.000 | |
| 2007-05-07 | HU0000702519 | 0,782330 | 36.602.800.000 | |
| 2007-05-04 | HU0000702519 | 0,782070 | 36.589.900.000 | |
| 2007-05-03 | HU0000702519 | 0,782550 | 36.610.600.000 | |
| 2007-05-02 | HU0000702519 | 0,781540 | 36.563.100.000 | |
| 2007-04-27 | HU0000702519 | 0,777950 | 36.433.300.000 | |
| 2007-04-26 | HU0000702519 | 0,778380 | 36.453.400.000 | |
| 2007-04-25 | HU0000702519 | 0,779120 | 36.489.300.000 | |
| 2007-04-24 | HU0000702519 | 0,777190 | 36.395.900.000 | |
| 2007-04-23 | HU0000702519 | 0,777920 | 36.430.200.000 | |
| 2007-04-21 | HU0000702519 | 0,779740 | 36.515.500.000 | |
| 2007-04-20 | HU0000702519 | 0,780460 | 36.563.300.000 | |
| 2007-04-19 | HU0000702519 | 0,779190 | 36.564.900.000 | |
| 2007-04-18 | HU0000702519 | 0,777500 | 36.532.000.000 | |
| 2007-04-17 | HU0000702519 | 0,779040 | 36.605.200.000 | |
| 2007-04-16 | HU0000702519 | 0,776670 | 35.694.000.000 | |
| 2007-04-13 | HU0000702519 | 0,771310 | 35.454.400.000 | |
| 2007-04-12 | HU0000702519 | 0,769680 | 35.399.600.000 | |
| 2007-04-11 | HU0000702519 | 0,766370 | 35.247.400.000 | |
| 2007-04-10 | HU0000702519 | 0,770490 | 35.432.300.000 | |
| 2007-04-06 | HU0000702519 | 0,765090 | 35.183.800.000 | |
| 2007-04-05 | HU0000702519 | 0,766260 | 35.235.200.000 | |
| 2007-04-04 | HU0000702519 | 0,765240 | 35.188.300.000 | |
| 2007-04-03 | HU0000702519 | 0,768110 | 35.323.700.000 | |
| 2007-04-02 | HU0000702519 | 0,762420 | 35.137.900.000 | |
| 2007-03-30 | HU0000702519 | 0,763090 | 35.169.100.000 | |
| 2007-03-29 | HU0000702519 | 0,766590 | 35.354.100.000 | |
| 2007-03-28 | HU0000702519 | 0,762470 | 35.163.400.000 | |
| 2007-03-27 | HU0000702519 | 0,763580 | 35.214.500.000 | |
| 2007-03-26 | HU0000702519 | 0,763570 | 34.005.800.000 | |
| 2007-03-23 | HU0000702519 | 0,764560 | 34.042.900.000 | |
| 2007-03-22 | HU0000702519 | 0,760020 | 33.842.200.000 | |
| 2007-03-21 | HU0000702519 | 0,759290 | 33.812.200.000 | |
| 2007-03-20 | HU0000702519 | 0,750890 | 33.441.800.000 | |
| 2007-03-19 | HU0000702519 | 0,745880 | 33.217.700.000 | |
| 2007-03-14 | HU0000702519 | 0,749940 | 33.393.900.000 | |
| 2007-03-13 | HU0000702519 | 0,751390 | 33.457.200.000 | |
| 2007-03-12 | HU0000702519 | 0,758320 | 33.756.200.000 | |
| 2007-03-10 | HU0000702519 | 0,762520 | 33.996.600.000 | |
| 2007-03-09 | HU0000702519 | 0,762530 | 33.995.500.000 | |
| 2007-03-08 | HU0000702519 | 0,761150 | 33.932.400.000 | |
| 2007-03-07 | HU0000702519 | 0,759810 | 33.875.100.000 | |
| 2007-03-06 | HU0000702519 | 0,761150 | 33.946.100.000 | |
| 2007-03-05 | HU0000702519 | 0,758730 | 33.916.800.000 | |
| 2007-03-02 | HU0000702519 | 0,763140 | 34.112.600.000 | |
| 2007-03-01 | HU0000702519 | 0,767620 | 34.327.500.000 | |
| 2007-02-28 | HU0000702519 | 0,773140 | 34.574.800.000 | |
| 2007-02-27 | HU0000702519 | 0,775940 | 33.698.400.000 | |
| 2007-02-26 | HU0000702519 | 0,791740 | 34.379.800.000 | |
| 2007-02-23 | HU0000702519 | 0,790520 | 33.846.100.000 | |
| 2007-02-22 | HU0000702519 | 0,789210 | 32.940.400.000 | |
| 2007-02-21 | HU0000702519 | 0,788990 | 32.923.500.000 | |
| 2007-02-20 | HU0000702519 | 0,788480 | 32.909.500.000 | |
| 2007-02-19 | HU0000702519 | 0,791150 | 33.043.300.000 | |
| 2007-02-16 | HU0000702519 | 0,791540 | 32.609.700.000 | |
| 2007-02-15 | HU0000702519 | 0,790790 | 32.529.600.000 | |
| 2007-02-14 | HU0000702519 | 0,794030 | 32.665.800.000 | |
| 2007-02-13 | HU0000702519 | 0,796150 | 32.753.100.000 | |
| 2007-02-12 | HU0000702519 | 0,790700 | 30.677.700.000 | |
| 2007-02-09 | HU0000702519 | 0,793680 | 30.790.900.000 | |
| 2007-02-08 | HU0000702519 | 0,795180 | 30.849.000.000 | |
| 2007-02-07 | HU0000702519 | 0,795160 | 30.884.200.000 | |
| 2007-02-06 | HU0000702519 | 0,799980 | 31.080.400.000 | |
| 2007-02-05 | HU0000702519 | 0,798680 | 28.759.700.000 | |
| 2007-02-02 | HU0000702519 | 0,797840 | 28.728.500.000 | |
| 2007-02-01 | HU0000702519 | 0,794770 | 28.630.900.000 | |
| 2007-01-31 | HU0000702519 | 0,799260 | 28.792.400.000 | |
| 2007-01-30 | HU0000702519 | 0,799580 | 28.805.300.000 | |
| 2007-01-29 | HU0000702519 | 0,791980 | 28.531.600.000 | |
| 2007-01-26 | HU0000702519 | 0,793160 | 28.584.400.000 | |
| 2007-01-25 | HU0000702519 | 0,785580 | 28.311.000.000 | |
| 2007-01-24 | HU0000702519 | 0,787840 | 28.399.800.000 | |
| 2007-01-23 | HU0000702519 | 0,784030 | 28.259.700.000 | |
| 2007-01-22 | HU0000702519 | 0,781440 | 28.166.500.000 | |
| 2007-01-19 | HU0000702519 | 0,780140 | 28.124.600.000 | |
| 2007-01-18 | HU0000702519 | 0,780240 | 28.129.100.000 | |
| 2007-01-17 | HU0000702519 | 0,784150 | 28.272.800.000 | |
| 2007-01-16 | HU0000702519 | 0,781560 | 28.184.400.000 | |
| 2007-01-15 | HU0000702519 | 0,781040 | 28.171.900.000 | |
| 2007-01-12 | HU0000702519 | 0,783040 | 28.252.300.000 | |
| 2007-01-11 | HU0000702519 | 0,781520 | 28.198.200.000 | |
| 2007-01-10 | HU0000702519 | 0,775620 | 28.029.400.000 | |
| 2007-01-09 | HU0000702519 | 0,774400 | 28.011.200.000 | |
| 2007-01-08 | HU0000702519 | 0,771660 | 27.928.700.000 | |
| 2007-01-05 | HU0000702519 | 0,771450 | 27.931.500.000 | |
| 2007-01-04 | HU0000702519 | 0,771580 | 27.940.200.000 | |
| 2007-01-03 | HU0000702519 | 0,769360 | 27.865.400.000 | |
| 2007-01-02 | HU0000702519 | 0,771660 | 27.948.800.000 | |
| 2006-12-29 | HU0000702519 | 0,772860 | 27.585.100.000 | |
| 2006-12-28 | HU0000702519 | 0,776310 | 27.705.700.000 | |
| 2006-12-27 | HU0000702519 | 0,777300 | 27.736.600.000 | |
| 2006-12-22 | HU0000702519 | 0,768170 | 27.427.300.000 | |
| 2006-12-21 | HU0000702519 | 0,770150 | 27.498.100.000 | |
| 2006-12-20 | HU0000702519 | 0,769890 | 27.487.800.000 | |
| 2006-12-19 | HU0000702519 | 0,770810 | 27.520.300.000 | |
| 2006-12-18 | HU0000702519 | 0,773870 | 27.640.100.000 | |
| 2006-12-15 | HU0000702519 | 0,772220 | 27.597.100.000 | |
| 2006-12-14 | HU0000702519 | 0,768050 | 27.454.500.000 | |
| 2006-12-13 | HU0000702519 | 0,763810 | 27.302.200.000 | |
| 2006-12-12 | HU0000702519 | 0,764840 | 27.340.400.000 | |
| 2006-12-11 | HU0000702519 | 0,769280 | 27.499.800.000 | |
| 2006-12-08 | HU0000702519 | 0,765820 | 27.386.400.000 | |
| 2006-12-07 | HU0000702519 | 0,763370 | 27.301.400.000 | |
| 2006-12-06 | HU0000702519 | 0,760730 | 27.214.600.000 | |
| 2006-12-05 | HU0000702519 | 0,759870 | 26.629.500.000 | |
| 2006-12-04 | HU0000702519 | 0,757630 | 26.453.500.000 | |
| 2006-12-01 | HU0000702519 | 0,756480 | 26.415.300.000 | |
| 2006-11-30 | HU0000702519 | 0,761280 | 26.582.600.000 | |
| 2006-11-29 | HU0000702519 | 0,765850 | 26.745.400.000 | |
| 2006-11-28 | HU0000702519 | 0,761990 | 26.638.600.000 | |
| 2006-11-27 | HU0000702519 | 0,765200 | 26.750.600.000 | |
| 2006-11-24 | HU0000702519 | 0,775300 | 27.104.300.000 | |
| 2006-11-23 | HU0000702519 | 0,775050 | 27.095.900.000 | |
| 2006-11-22 | HU0000702519 | 0,775220 | 27.103.000.000 | |
| 2006-11-21 | HU0000702519 | 0,773790 | 27.041.600.000 | |
| 2006-11-20 | HU0000702519 | 0,775190 | 27.117.300.000 | |
| 2006-11-17 | HU0000702519 | 0,774690 | 27.102.600.000 | |
| 2006-11-16 | HU0000702519 | 0,773600 | 27.005.300.000 | |
| 2006-11-15 | HU0000702519 | 0,771020 | 26.962.000.000 | |
| 2006-11-14 | HU0000702519 | 0,771700 | 26.985.800.000 | |
| 2006-11-13 | HU0000702519 | 0,775520 | 27.118.400.000 | |
| 2006-11-10 | HU0000702519 | 0,775850 | 27.139.500.000 | |
| 2006-11-09 | HU0000702519 | 0,778300 | 27.225.700.000 | |
| 2006-11-08 | HU0000702519 | 0,780850 | 27.315.000.000 | |
| 2006-11-07 | HU0000702519 | 0,779760 | 27.241.500.000 | |
| 2006-11-06 | HU0000702519 | 0,779310 | 27.226.500.000 | |
| 2006-11-03 | HU0000702519 | 0,775530 | 27.102.200.000 | |
| 2006-11-02 | HU0000702519 | 0,772260 | 26.988.000.000 | |
| 2006-10-31 | HU0000702519 | 0,785240 | 27.447.600.000 | |
| 2006-10-30 | HU0000702519 | 0,783160 | 27.379.800.000 | |
| 2006-10-27 | HU0000702519 | 0,784470 | 27.405.800.000 | |
| 2006-10-26 | HU0000702519 | 0,786960 | 27.493.200.000 | |
| 2006-10-25 | HU0000702519 | 0,791280 | 27.639.100.000 | |
| 2006-10-24 | HU0000702519 | 0,788530 | 27.547.700.000 | |
| 2006-10-20 | HU0000702519 | 0,781970 | 27.319.600.000 | |
| 2006-10-19 | HU0000702519 | 0,786770 | 27.488.500.000 | |
| 2006-10-18 | HU0000702519 | 0,794640 | 27.781.000.000 | |
| 2006-10-17 | HU0000702519 | 0,788310 | 27.558.600.000 | |
| 2006-10-16 | HU0000702519 | 0,790540 | 27.573.500.000 | |
| 2006-10-13 | HU0000702519 | 0,788860 | 27.509.500.000 | |
| 2006-10-12 | HU0000702519 | 0,789680 | 27.536.600.000 | |
| 2006-10-11 | HU0000702519 | 0,785990 | 27.406.300.000 | |
| 2006-10-10 | HU0000702519 | 0,792360 | 27.624.500.000 | |
| 2006-10-09 | HU0000702519 | 0,793560 | 27.664.900.000 | |
| 2006-10-06 | HU0000702519 | 0,797220 | 27.789.800.000 | |
| 2006-10-05 | HU0000702519 | 0,797920 | 27.811.500.000 | |
| 2006-10-04 | HU0000702519 | 0,800220 | 27.887.500.000 | |
| 2006-10-03 | HU0000702519 | 0,792140 | 27.535.900.000 | |
| 2006-10-02 | HU0000702519 | 0,789180 | 27.433.600.000 | |
| 2006-09-29 | HU0000702519 | 0,788770 | 27.419.400.000 | |
| 2006-09-28 | HU0000702519 | 0,787650 | 27.370.800.000 | |
| 2006-09-27 | HU0000702519 | 0,786220 | 27.317.800.000 | |
| 2006-09-26 | HU0000702519 | 0,784640 | 27.260.600.000 | |
| 2006-09-25 | HU0000702519 | 0,783590 | 27.220.000.000 | |
| 2006-09-22 | HU0000702519 | 0,784240 | 27.221.600.000 | |
| 2006-09-21 | HU0000702519 | 0,789010 | 27.323.900.000 | |
| 2006-09-20 | HU0000702519 | 0,783490 | 27.142.000.000 | |
| 2006-09-19 | HU0000702519 | 0,784800 | 27.189.300.000 | |
| 2006-09-18 | HU0000702519 | 0,783100 | 27.127.400.000 | |
| 2006-09-15 | HU0000702519 | 0,781530 | 27.071.000.000 | |
| 2006-09-14 | HU0000702519 | 0,783030 | 27.070.500.000 | |
| 2006-09-13 | HU0000702519 | 0,783020 | 27.064.400.000 | |
| 2006-09-12 | HU0000702519 | 0,782690 | 27.051.400.000 | |
| 2006-09-11 | HU0000702519 | 0,777660 | 26.877.400.000 | |
| 2006-09-08 | HU0000702519 | 0,778260 | 26.894.700.000 | |
| 2006-09-07 | HU0000702519 | 0,780480 | 26.973.800.000 | |
| 2006-09-06 | HU0000702519 | 0,779410 | 26.417.300.000 | |
| 2006-09-05 | HU0000702519 | 0,786110 | 26.631.700.000 | |
| 2006-09-04 | HU0000702519 | 0,789560 | 26.735.100.000 | |
| 2006-09-01 | HU0000702519 | 0,788470 | 26.622.100.000 | |
| 2006-08-31 | HU0000702519 | 0,779230 | 26.166.700.000 | |
| 2006-08-30 | HU0000702519 | 0,782780 | 26.255.400.000 | |
| 2006-08-29 | HU0000702519 | 0,780790 | 26.148.400.000 | |
| 2006-08-28 | HU0000702519 | 0,779390 | 26.042.200.000 | |
| 2006-08-25 | HU0000702519 | 0,779600 | 26.019.100.000 | |
| 2006-08-24 | HU0000702519 | 0,777730 | 25.959.800.000 | |
| 2006-08-23 | HU0000702519 | 0,771570 | 25.752.500.000 | |
| 2006-08-22 | HU0000702519 | 0,780920 | 26.052.900.000 | |
| 2006-08-21 | HU0000702519 | 0,780920 | 26.041.600.000 | |
| 2006-08-18 | HU0000702519 | 0,778720 | 25.944.700.000 | |
| 2006-08-17 | HU0000702519 | 0,767410 | 25.580.700.000 | |
| 2006-08-16 | HU0000702519 | 0,772460 | 25.737.600.000 | |
| 2006-08-15 | HU0000702519 | 0,771760 | 25.708.500.000 | |
| 2006-08-14 | HU0000702519 | 0,758500 | 25.250.000.000 | |
| 2006-08-11 | HU0000702519 | 0,753080 | 25.074.900.000 | |
| 2006-08-10 | HU0000702519 | 0,752380 | 25.048.600.000 | |
| 2006-08-09 | HU0000702519 | 0,752770 | 25.046.400.000 | |
| 2006-08-08 | HU0000702519 | 0,755490 | 25.137.800.000 | |
| 2006-08-07 | HU0000702519 | 0,753880 | 25.113.500.000 | |
| 2006-08-04 | HU0000702519 | 0,763130 | 25.423.300.000 | |
| 2006-08-03 | HU0000702519 | 0,759740 | 25.308.900.000 | |
| 2006-08-02 | HU0000702519 | 0,764000 | 25.441.800.000 | |
| 2006-08-01 | HU0000702519 | 0,758240 | 25.320.100.000 | |
| 2006-07-31 | HU0000702519 | 0,759190 | 25.349.200.000 | |
| 2006-07-28 | HU0000702519 | 0,759660 | 25.356.100.000 | |
| 2006-07-27 | HU0000702519 | 0,754520 | 25.186.800.000 | |
| 2006-07-26 | HU0000702519 | 0,758640 | 25.323.700.000 | |
| 2006-07-25 | HU0000702519 | 0,756310 | 25.247.800.000 | |
| 2006-07-24 | HU0000702519 | 0,768170 | 25.661.400.000 | |
| 2006-07-21 | HU0000702519 | 0,752900 | 25.147.500.000 | |
| 2006-07-20 | HU0000702519 | 0,757080 | 25.279.700.000 | |
| 2006-07-19 | HU0000702519 | 0,764160 | 25.511.200.000 | |
| 2006-07-18 | HU0000702519 | 0,757150 | 25.303.600.000 | |
| 2006-07-17 | HU0000702519 | 0,759160 | 25.364.700.000 | |
| 2006-07-14 | HU0000702519 | 0,761090 | 25.423.500.000 | |
| 2006-07-13 | HU0000702519 | 0,759570 | 25.371.700.000 | |
| 2006-07-12 | HU0000702519 | 0,756650 | 25.261.700.000 | |
| 2006-07-11 | HU0000702519 | 0,761470 | 25.418.400.000 | |
| 2006-07-10 | HU0000702519 | 0,767590 | 25.621.100.000 | |
| 2006-07-07 | HU0000702519 | 0,766290 | 25.571.500.000 | |
| 2006-07-06 | HU0000702519 | 0,772690 | 25.783.900.000 | |
| 2006-07-05 | HU0000702519 | 0,764260 | 25.504.200.000 | |
| 2006-07-04 | HU0000702519 | 0,763340 | 25.466.600.000 | |
| 2006-07-03 | HU0000702519 | 0,769920 | 25.671.800.000 | |
| 2006-06-30 | HU0000702519 | 0,767280 | 25.585.900.000 | |
| 2006-06-29 | HU0000702519 | 0,766470 | 25.556.000.000 | |
| 2006-06-28 | HU0000702519 | 0,750430 | 25.051.100.000 | |
| 2006-06-27 | HU0000702519 | 0,748770 | 24.997.500.000 | |
| 2006-06-26 | HU0000702519 | 0,755280 | 25.211.800.000 | |
| 2006-06-23 | HU0000702519 | 0,751900 | 25.091.800.000 | |
| 2006-06-22 | HU0000702519 | 0,744080 | 24.824.300.000 | |
| 2006-06-21 | HU0000702519 | 0,745740 | 24.872.300.000 | |
| 2006-06-20 | HU0000702519 | 0,739460 | 24.662.800.000 | |
| 2006-06-19 | HU0000702519 | 0,737890 | 24.614.800.000 | |
| 2006-06-16 | HU0000702519 | 0,734690 | 24.511.100.000 | |
| 2006-06-15 | HU0000702519 | 0,729520 | 24.337.800.000 | |
| 2006-06-14 | HU0000702519 | 0,719550 | 24.007.300.000 | |
| 2006-06-13 | HU0000702519 | 0,723310 | 24.131.500.000 | |
| 2006-06-12 | HU0000702519 | 0,723980 | 24.146.600.000 | |
| 2006-06-09 | HU0000702519 | 0,722040 | 24.079.900.000 | |
| 2006-06-08 | HU0000702519 | 0,712730 | 23.769.500.000 | |
| 2006-06-07 | HU0000702519 | 0,718490 | 23.968.400.000 | |
| 2006-06-06 | HU0000702519 | 0,717350 | 23.930.300.000 | |
| 2006-06-02 | HU0000702519 | 0,725570 | 24.268.300.000 | |
| 2006-06-01 | HU0000702519 | 0,725880 | 24.278.800.000 | |
| 2006-05-31 | HU0000702519 | 0,718780 | 24.039.700.000 | |
| 2006-05-30 | HU0000702519 | 0,712960 | 23.869.600.000 | |
| 2006-05-29 | HU0000702519 | 0,721210 | 24.171.100.000 | |
| 2006-05-26 | HU0000702519 | 0,719310 | 23.330.300.000 | |
| 2006-05-25 | HU0000702519 | 0,714510 | 23.166.800.000 | |
| 2006-05-24 | HU0000702519 | 0,708350 | 22.967.300.000 | |
| 2006-05-23 | HU0000702519 | 0,712990 | 23.113.400.000 | |
| 2006-05-22 | HU0000702519 | 0,714200 | 23.144.300.000 | |
| 2006-05-19 | HU0000702519 | 0,718650 | 23.271.500.000 | |
| 2006-05-18 | HU0000702519 | 0,723000 | 23.416.000.000 | |
| 2006-05-17 | HU0000702519 | 0,716820 | 23.215.900.000 | |
| 2006-05-16 | HU0000702519 | 0,734680 | 23.790.600.000 | |
| 2006-05-15 | HU0000702519 | 0,740790 | 23.987.000.000 | |
| 2006-05-12 | HU0000702519 | 0,736490 | 23.843.700.000 | |
| 2006-05-11 | HU0000702519 | 0,739460 | 23.936.600.000 | |
| 2006-05-10 | HU0000702519 | 0,742770 | 24.030.900.000 | |
| 2006-05-09 | HU0000702519 | 0,742370 | 24.007.400.000 | |
| 2006-05-08 | HU0000702519 | 0,740240 | 23.935.800.000 | |
| 2006-05-05 | HU0000702519 | 0,741640 | 23.987.700.000 | |
| 2006-05-04 | HU0000702519 | 0,741560 | 23.971.900.000 | |
| 2006-05-03 | HU0000702519 | 0,743720 | 23.950.800.000 | |
| 2006-05-02 | HU0000702519 | 0,748110 | 24.096.100.000 | |
| 2006-04-28 | HU0000702519 | 0,747170 | 24.063.500.000 | |
| 2006-04-27 | HU0000702519 | 0,751200 | 24.178.800.000 | |
| 2006-04-26 | HU0000702519 | 0,752220 | 24.125.200.000 | |
| 2006-04-25 | HU0000702519 | 0,748110 | 23.993.200.000 | |
| 2006-04-24 | HU0000702519 | 0,748900 | 24.012.300.000 | |
| 2006-04-21 | HU0000702519 | 0,757510 | 24.279.200.000 | |
| 2006-04-20 | HU0000702519 | 0,753900 | 24.153.600.000 | |
| 2006-04-19 | HU0000702519 | 0,750370 | 23.935.000.000 | |
| 2006-04-18 | HU0000702519 | 0,754070 | 24.020.900.000 | |
| 2006-04-17 | HU0000702519 | 0,754460 | 23.930.900.000 | |
| 2006-04-14 | HU0000702519 | 0,753710 | 23.907.200.000 | |
| 2006-04-13 | HU0000702519 | 0,752840 | 23.867.200.000 | |
| 2006-04-12 | HU0000702519 | 0,747900 | 23.693.900.000 | |
| 2006-04-11 | HU0000702519 | 0,751440 | 23.731.600.000 | |
| 2006-04-10 | HU0000702519 | 0,758240 | 23.792.500.000 | |
| 2006-04-07 | HU0000702519 | 0,757490 | 23.761.500.000 | |
| 2006-04-06 | HU0000702519 | 0,759810 | 23.833.500.000 | |
| 2006-04-05 | HU0000702519 | 0,757070 | 23.735.600.000 | |
| 2006-04-04 | HU0000702519 | 0,752840 | 23.593.700.000 | |
| 2006-04-03 | HU0000702519 | 0,751810 | 23.383.400.000 | |
| 2006-03-31 | HU0000702519 | 0,752500 | 23.402.700.000 | |
| 2006-03-30 | HU0000702519 | 0,756000 | 23.502.100.000 | |
| 2006-03-29 | HU0000702519 | 0,759870 | 23.619.300.000 | |
| 2006-03-28 | HU0000702519 | 0,754950 | 23.312.700.000 | |
| 2006-03-27 | HU0000702519 | 0,753080 | 23.248.700.000 | |
| 2006-03-24 | HU0000702519 | 0,759070 | 23.227.800.000 | |
| 2006-03-23 | HU0000702519 | 0,752550 | 23.023.300.000 | |
| 2006-03-22 | HU0000702519 | 0,760720 | 23.265.600.000 | |
| 2006-03-21 | HU0000702519 | 0,750770 | 22.761.200.000 | |
| 2006-03-20 | HU0000702519 | 0,747320 | 22.656.400.000 | |
| 2006-03-17 | HU0000702519 | 0,742810 | 22.507.500.000 | |
| 2006-03-16 | HU0000702519 | 0,750620 | 22.608.000.000 | |
| 2006-03-15 | HU0000702519 | 0,762030 | 22.905.600.000 | |
| 2006-03-14 | HU0000702519 | 0,760480 | 22.859.100.000 | |
| 2006-03-13 | HU0000702519 | 0,743240 | 22.336.800.000 | |
| 2006-03-10 | HU0000702519 | 0,738840 | 22.205.900.000 | |
| 2006-03-09 | HU0000702519 | 0,730600 | 21.836.300.000 | |
| 2006-03-08 | HU0000702519 | 0,726480 | 21.712.100.000 | |
| 2006-03-07 | HU0000702519 | 0,727230 | 21.720.500.000 | |
| 2006-03-06 | HU0000702519 | 0,725570 | 21.669.700.000 | |
| 2006-03-03 | HU0000702519 | 0,726720 | 21.696.400.000 | |
| 2006-03-02 | HU0000702519 | 0,727140 | 21.572.700.000 | |
| 2006-03-01 | HU0000702519 | 0,727710 | 21.583.500.000 | |
| 2006-02-28 | HU0000702519 | 0,725240 | 21.381.200.000 | |
| 2006-02-27 | HU0000702519 | 0,729910 | 21.513.100.000 | |
| 2006-02-24 | HU0000702519 | 0,728830 | 21.480.000.000 | |
| 2006-02-23 | HU0000702519 | 0,728030 | 21.362.200.000 | |
| 2006-02-22 | HU0000702519 | 0,730150 | 21.395.200.000 | |
| 2006-02-21 | HU0000702519 | 0,721790 | 21.147.200.000 | |
| 2006-02-20 | HU0000702519 | 0,719370 | 21.074.800.000 | |
| 2006-02-17 | HU0000702519 | 0,719740 | 21.085.900.000 | |
| 2006-02-16 | HU0000702519 | 0,716260 | 20.846.900.000 | |
| 2006-02-15 | HU0000702519 | 0,712690 | 20.740.500.000 | |
| 2006-02-14 | HU0000702519 | 0,712300 | 20.725.500.000 | |
| 2006-02-13 | HU0000702519 | 0,710150 | 20.649.600.000 | |
| 2006-02-10 | HU0000702519 | 0,708280 | 20.595.200.000 | |
| 2006-02-09 | HU0000702519 | 0,709490 | 20.550.600.000 | |
| 2006-02-08 | HU0000702519 | 0,705840 | 20.460.900.000 | |
| 2006-02-07 | HU0000702519 | 0,704920 | 20.430.200.000 | |
| 2006-02-06 | HU0000702519 | 0,706910 | 20.486.200.000 | |
| 2006-02-03 | HU0000702519 | 0,704380 | 20.409.700.000 | |
| 2006-02-02 | HU0000702519 | 0,708110 | 20.521.100.000 | |
| 2006-02-01 | HU0000702519 | 0,709090 | 20.447.800.000 | |
| 2006-01-31 | HU0000702519 | 0,708510 | 20.429.700.000 | |
| 2006-01-30 | HU0000702519 | 0,705200 | 20.334.300.000 | |
| 2006-01-27 | HU0000702519 | 0,704110 | 20.300.500.000 | |
| 2006-01-26 | HU0000702519 | 0,694310 | 20.018.100.000 | |
| 2006-01-25 | HU0000702519 | 0,689970 | 19.888.700.000 | |
| 2006-01-24 | HU0000702519 | 0,689210 | 19.862.200.000 | |
| 2006-01-23 | HU0000702519 | 0,689710 | 19.871.400.000 | |
| 2006-01-20 | HU0000702519 | 0,695670 | 20.043.300.000 | |
| 2006-01-19 | HU0000702519 | 0,698790 | 20.131.900.000 | |
| 2006-01-18 | HU0000702519 | 0,696710 | 19.939.300.000 | |
| 2006-01-17 | HU0000702519 | 0,694520 | 19.876.500.000 | |
| 2006-01-16 | HU0000702519 | 0,697940 | 19.874.900.000 | |
| 2006-01-13 | HU0000702519 | 0,699120 | 19.909.400.000 | |
| 2006-01-12 | HU0000702519 | 0,697210 | 19.849.800.000 | |
| 2006-01-11 | HU0000702519 | 0,701170 | 19.954.300.000 | |
| 2006-01-10 | HU0000702519 | 0,698400 | 19.864.100.000 | |
| 2006-01-09 | HU0000702519 | 0,698680 | 19.871.300.000 | |
| 2006-01-06 | HU0000702519 | 0,697110 | 19.826.100.000 | |
| 2006-01-05 | HU0000702519 | 0,693970 | 19.734.800.000 | |
| 2006-01-04 | HU0000702519 | 0,698440 | 19.861.900.000 | |
| 2006-01-03 | HU0000702519 | 0,700730 | 19.927.000.000 | |
| 2006-01-02 | HU0000702519 | 0,696560 | 19.733.200.000 | |
| 2005-12-30 | HU0000702519 | 0,696570 | 19.727.900.000 | |
| 2005-12-29 | HU0000702519 | 0,695730 | 19.702.200.000 | |
| 2005-12-28 | HU0000702519 | 0,691990 | 19.595.600.000 | |
| 2005-12-27 | HU0000702519 | 0,693640 | 19.628.400.000 | |
| 2005-12-23 | HU0000702519 | 0,694510 | 19.644.400.000 | |
| 2005-12-22 | HU0000702519 | 0,694370 | 19.514.400.000 | |
| 2005-12-21 | HU0000702519 | 0,692990 | 19.473.900.000 | |
| 2005-12-20 | HU0000702519 | 0,687800 | 19.328.000.000 | |
| 2005-12-19 | HU0000702519 | 0,689570 | 19.374.900.000 | |
| 2005-12-16 | HU0000702519 | 0,693690 | 19.283.200.000 | |
| 2005-12-15 | HU0000702519 | 0,690540 | 19.213.500.000 | |
| 2005-12-14 | HU0000702519 | 0,689190 | 19.172.100.000 | |
| 2005-12-13 | HU0000702519 | 0,692290 | 19.249.000.000 | |
| 2005-12-12 | HU0000702519 | 0,697100 | 19.381.000.000 | |
| 2005-12-09 | HU0000702519 | 0,699560 | 19.341.500.000 | |
| 2005-12-08 | HU0000702519 | 0,700100 | 19.356.100.000 | |
| 2005-12-07 | HU0000702519 | 0,696800 | 19.263.500.000 | |
| 2005-12-06 | HU0000702519 | 0,691260 | 19.104.600.000 | |
| 2005-12-05 | HU0000702519 | 0,692270 | 18.984.700.000 | |
| 2005-12-02 | HU0000702519 | 0,692920 | 18.997.900.000 | |
| 2005-12-01 | HU0000702519 | 0,690650 | 18.934.600.000 | |
| 2005-11-30 | HU0000702519 | 0,683060 | 18.720.800.000 | |
| 2005-11-29 | HU0000702519 | 0,683060 | 18.716.700.000 | |
| 2005-11-28 | HU0000702519 | 0,684030 | 18.711.900.000 | |
| 2005-11-25 | HU0000702519 | 0,687210 | 18.793.800.000 | |
| 2005-11-24 | HU0000702519 | 0,686050 | 18.736.500.000 | |
| 2005-11-23 | HU0000702519 | 0,688330 | 18.796.300.000 | |
| 2005-11-22 | HU0000702519 | 0,690200 | 18.840.000.000 | |
| 2005-11-21 | HU0000702519 | 0,684120 | 18.667.300.000 | |
| 2005-11-18 | HU0000702519 | 0,683800 | 18.642.300.000 | |
| 2005-11-17 | HU0000702519 | 0,679390 | 18.521.400.000 | |
| 2005-11-16 | HU0000702519 | 0,673100 | 18.349.400.000 | |
| 2005-11-15 | HU0000702519 | 0,672960 | 18.277.000.000 | |
| 2005-11-14 | HU0000702519 | 0,673820 | 18.300.300.000 | |
| 2005-11-11 | HU0000702519 | 0,677580 | 18.390.300.000 | |
| 2005-11-10 | HU0000702519 | 0,670640 | 18.198.400.000 | |
| 2005-11-09 | HU0000702519 | 0,663760 | 17.916.300.000 | |
| 2005-11-08 | HU0000702519 | 0,666030 | 17.979.900.000 | |
| 2005-11-07 | HU0000702519 | 0,664800 | 17.940.600.000 | |
| 2005-11-05 | HU0000702519 | 0,660390 | 17.806.200.000 | |
| 2005-11-04 | HU0000702519 | 0,660140 | 17.796.000.000 | |
| 2005-11-03 | HU0000702519 | 0,658430 | 17.755.100.000 | |
| 2005-11-02 | HU0000702519 | 0,657390 | 17.682.900.000 | |
| 2005-11-01 | HU0000702519 | 0,653110 | 17.559.900.000 | |
| 2005-10-28 | HU0000702519 | 0,646840 | 17.391.300.000 | |
| 2005-10-27 | HU0000702519 | 0,646580 | 17.336.200.000 | |
| 2005-10-26 | HU0000702519 | 0,651650 | 17.469.500.000 | |
| 2005-10-25 | HU0000702519 | 0,656620 | 17.530.900.000 | |
| 2005-10-24 | HU0000702519 | 0,658390 | 17.565.800.000 | |
| 2005-10-21 | HU0000702519 | 0,649480 | 17.254.000.000 | |
| 2005-10-20 | HU0000702519 | 0,649220 | 17.153.400.000 | |
| 2005-10-19 | HU0000702519 | 0,653300 | 17.260.100.000 | |
| 2005-10-18 | HU0000702519 | 0,649990 | 17.032.000.000 | |
| 2005-10-17 | HU0000702519 | 0,652960 | 17.099.300.000 | |
| 2005-10-14 | HU0000702519 | 0,654580 | 17.043.100.000 | |
| 2005-10-13 | HU0000702519 | 0,648620 | 16.886.000.000 | |
| 2005-10-12 | HU0000702519 | 0,650720 | 16.936.900.000 | |
| 2005-10-11 | HU0000702519 | 0,653580 | 17.010.600.000 | |
| 2005-10-10 | HU0000702519 | 0,652330 | 16.978.200.000 | |
| 2005-10-07 | HU0000702519 | 0,655350 | 16.972.200.000 | |
| 2005-10-06 | HU0000702519 | 0,655070 | 16.964.400.000 | |
| 2005-10-05 | HU0000702519 | 0,662690 | 17.161.600.000 | |
| 2005-10-04 | HU0000702519 | 0,672760 | 17.417.100.000 | |
| 2005-10-03 | HU0000702519 | 0,673780 | 17.442.300.000 | |
| 2005-09-30 | HU0000702519 | 0,668300 | 17.294.100.000 | |
| 2005-09-29 | HU0000702519 | 0,665440 | 17.219.600.000 | |
| 2005-09-28 | HU0000702519 | 0,662200 | 17.077.100.000 | |
| 2005-09-27 | HU0000702519 | 0,657440 | 16.951.700.000 | |
| 2005-09-26 | HU0000702519 | 0,659560 | 17.006.000.000 | |
| 2005-09-23 | HU0000702519 | 0,655390 | 16.896.500.000 | |
| 2005-09-22 | HU0000702519 | 0,651710 | 16.799.700.000 | |
| 2005-09-21 | HU0000702519 | 0,651890 | 16.804.000.000 | |
| 2005-09-20 | HU0000702519 | 0,656090 | 16.903.600.000 | |
| 2005-09-19 | HU0000702519 | 0,655840 | 16.893.500.000 | |
| 2005-09-16 | HU0000702519 | 0,651700 | 16.784.500.000 | |
| 2005-09-15 | HU0000702519 | 0,650000 | 16.732.200.000 | |
| 2005-09-14 | HU0000702519 | 0,647760 | 16.674.500.000 | |
| 2005-09-13 | HU0000702519 | 0,642700 | 16.539.200.000 | |
| 2005-09-12 | HU0000702519 | 0,643180 | 16.550.300.000 | |
| 2005-09-09 | HU0000702519 | 0,643890 | 16.568.400.000 | |
| 2005-09-08 | HU0000702519 | 0,639810 | 16.458.500.000 | |
| 2005-09-07 | HU0000702519 | 0,638550 | 16.385.900.000 | |
| 2005-09-06 | HU0000702519 | 0,639970 | 16.428.000.000 | |
| 2005-09-05 | HU0000702519 | 0,631910 | 16.219.400.000 | |
| 2005-09-02 | HU0000702519 | 0,630530 | 16.181.400.000 | |
| 2005-09-01 | HU0000702519 | 0,634050 | 16.273.500.000 | |
| 2005-08-31 | HU0000702519 | 0,637010 | 16.347.800.000 | |
| 2005-08-30 | HU0000702519 | 0,632710 | 16.236.700.000 | |
| 2005-08-29 | HU0000702519 | 0,632310 | 16.225.900.000 | |
| 2005-08-26 | HU0000702519 | 0,632030 | 16.228.400.000 | |
| 2005-08-25 | HU0000702519 | 0,636160 | 16.329.500.000 | |
| 2005-08-24 | HU0000702519 | 0,637830 | 16.363.500.000 | |
| 2005-08-23 | HU0000702519 | 0,636390 | 16.325.600.000 | |
| 2005-08-22 | HU0000702519 | 0,636760 | 16.331.200.000 | |
| 2005-08-19 | HU0000702519 | 0,635520 | 16.299.400.000 | |
| 2005-08-18 | HU0000702519 | 0,631840 | 16.202.200.000 | |
| 2005-08-17 | HU0000702519 | 0,633640 | 16.248.100.000 | |
| 2005-08-16 | HU0000702519 | 0,633730 | 16.234.000.000 | |
| 2005-08-15 | HU0000702519 | 0,634090 | 16.191.100.000 | |
| 2005-08-12 | HU0000702519 | 0,631400 | 16.122.500.000 | |
| 2005-08-11 | HU0000702519 | 0,632170 | 16.132.100.000 | |
| 2005-08-10 | HU0000702519 | 0,632100 | 16.130.300.000 | |
| 2005-08-09 | HU0000702519 | 0,630710 | 16.086.900.000 | |
| 2005-08-08 | HU0000702519 | 0,628950 | 16.011.300.000 | |
| 2005-08-05 | HU0000702519 | 0,630700 | 16.054.500.000 | |
| 2005-08-04 | HU0000702519 | 0,636550 | 16.153.500.000 | |
| 2005-08-03 | HU0000702519 | 0,641910 | 16.280.400.000 | |
| 2005-08-02 | HU0000702519 | 0,642670 | 16.292.800.000 | |
| 2005-08-01 | HU0000702519 | 0,638210 | 16.179.800.000 | |
| 2005-07-29 | HU0000702519 | 0,641830 | 16.265.300.000 | |
| 2005-07-28 | HU0000702519 | 0,642730 | 16.281.600.000 | |
| 2005-07-27 | HU0000702519 | 0,643550 | 16.301.000.000 | |
| 2005-07-26 | HU0000702519 | 0,641730 | 16.570.100.000 | |
| 2005-07-25 | HU0000702519 | 0,640560 | 16.540.000.000 | |
| 2005-07-22 | HU0000702519 | 0,638010 | 16.434.800.000 | |
| 2005-07-21 | HU0000702519 | 0,635420 | 16.366.000.000 | |
| 2005-07-20 | HU0000702519 | 0,639780 | 16.478.200.000 | |
| 2005-07-19 | HU0000702519 | 0,640970 | 16.500.800.000 | |
| 2005-07-18 | HU0000702519 | 0,638180 | 16.423.900.000 | |
| 2005-07-15 | HU0000702519 | 0,640170 | 16.473.000.000 | |
| 2005-07-14 | HU0000702519 | 0,640850 | 16.460.300.000 | |
| 2005-07-13 | HU0000702519 | 0,637980 | 16.374.900.000 | |
| 2005-07-12 | HU0000702519 | 0,637260 | 16.354.000.000 | |
| 2005-07-11 | HU0000702519 | 0,640770 | 16.443.600.000 | |
| 2005-07-08 | HU0000702519 | 0,641780 | 16.464.300.000 | |
| 2005-07-07 | HU0000702519 | 0,638780 | 16.366.300.000 | |
| 2005-07-06 | HU0000702519 | 0,641580 | 16.432.500.000 | |
| 2005-07-05 | HU0000702519 | 0,642660 | 16.458.300.000 | |
| 2005-07-04 | HU0000702519 | 0,642100 | 16.443.100.000 | |
| 2005-07-01 | HU0000702519 | 0,638080 | 16.240.000.000 | |
| 2005-06-30 | HU0000702519 | 0,636750 | 16.201.500.000 | |
| 2005-06-29 | HU0000702519 | 0,638610 | 16.239.500.000 | |
| 2005-06-28 | HU0000702519 | 0,638140 | 16.200.000.000 | |
| 2005-06-27 | HU0000702519 | 0,631660 | 15.984.000.000 | |
| 2005-06-24 | HU0000702519 | 0,635510 | 16.079.300.000 | |
| 2005-06-23 | HU0000702519 | 0,637480 | 16.125.300.000 | |
| 2005-06-22 | HU0000702519 | 0,636480 | 16.097.800.000 | |
| 2005-06-21 | HU0000702519 | 0,637040 | 16.106.800.000 | |
| 2005-06-20 | HU0000702519 | 0,636150 | 16.080.200.000 | |
| 2005-06-17 | HU0000702519 | 0,637670 | 16.113.400.000 | |
| 2005-06-16 | HU0000702519 | 0,635700 | 16.030.400.000 | |
| 2005-06-15 | HU0000702519 | 0,635100 | 16.003.800.000 | |
| 2005-06-14 | HU0000702519 | 0,634440 | 15.974.400.000 | |
| 2005-06-13 | HU0000702519 | 0,635540 | 16.001.900.000 | |
| 2005-06-10 | HU0000702519 | 0,631210 | 15.890.600.000 | |
| 2005-06-09 | HU0000702519 | 0,630490 | 15.839.500.000 | |
| 2005-06-08 | HU0000702519 | 0,628840 | 15.793.300.000 | |
| 2005-06-07 | HU0000702519 | 0,627310 | 15.720.000.000 | |
| 2005-06-06 | HU0000702519 | 0,625430 | 15.652.900.000 | |
| 2005-06-03 | HU0000702519 | 0,628580 | 15.731.600.000 | |
| 2005-06-02 | HU0000702519 | 0,633600 | 15.849.900.000 | |
| 2005-06-01 | HU0000702519 | 0,636310 | 15.917.800.000 | |
| 2005-05-31 | HU0000702519 | 0,629570 | 15.714.000.000 | |
| 2005-05-30 | HU0000702519 | 0,627910 | 15.668.600.000 | |
| 2005-05-27 | HU0000702519 | 0,625830 | 15.616.500.000 | |
| 2005-05-26 | HU0000702519 | 0,621260 | 15.490.900.000 | |
| 2005-05-25 | HU0000702519 | 0,623480 | 15.546.200.000 | |
| 2005-05-24 | HU0000702519 | 0,621700 | 15.471.100.000 | |
| 2005-05-23 | HU0000702519 | 0,621690 | 15.471.000.000 | |
| 2005-05-20 | HU0000702519 | 0,616810 | 15.348.700.000 | |
| 2005-05-19 | HU0000702519 | 0,614700 | 15.296.300.000 | |
| 2005-05-18 | HU0000702519 | 0,616350 | 15.311.400.000 | |
| 2005-05-17 | HU0000702519 | 0,611170 | 15.178.900.000 | |
| 2005-05-16 | HU0000702519 | 0,607740 | 15.093.600.000 | |
| 2005-05-13 | HU0000702519 | 0,606300 | 15.057.800.000 | |
| 2005-05-12 | HU0000702519 | 0,603990 | 14.997.300.000 | |
| 2005-05-11 | HU0000702519 | 0,605570 | 15.030.200.000 | |
| 2005-05-10 | HU0000702519 | 0,604150 | 14.985.600.000 | |
| 2005-05-09 | HU0000702519 | 0,605410 | 15.011.000.000 | |
| 2005-05-06 | HU0000702519 | 0,601240 | 14.905.600.000 | |
| 2005-05-05 | HU0000702519 | 0,599980 | 14.875.300.000 | |
| 2005-05-04 | HU0000702519 | 0,603220 | 14.955.400.000 | |
| 2005-05-03 | HU0000702519 | 0,604510 | 14.987.500.000 | |
| 2005-05-02 | HU0000702519 | 0,604570 | 14.989.000.000 | |
| 2005-04-29 | HU0000702519 | 0,601260 | 14.878.000.000 | |
| 2005-04-28 | HU0000702519 | 0,595140 | 14.726.100.000 | |
| 2005-04-27 | HU0000702519 | 0,596340 | 14.755.800.000 | |
| 2005-04-26 | HU0000702519 | 0,595920 | 14.744.000.000 | |
| 2005-04-25 | HU0000702519 | 0,599440 | 14.831.000.000 | |
| 2005-04-22 | HU0000702519 | 0,592830 | 14.647.700.000 | |
| 2005-04-21 | HU0000702519 | 0,589380 | 14.562.400.000 | |
| 2005-04-20 | HU0000702519 | 0,589830 | 14.548.100.000 | |
| 2005-04-19 | HU0000702519 | 0,593880 | 14.648.100.000 | |
| 2005-04-18 | HU0000702519 | 0,587040 | 14.479.500.000 | |
| 2005-04-15 | HU0000702519 | 0,591760 | 14.595.800.000 | |
| 2005-04-14 | HU0000702519 | 0,595700 | 14.692.900.000 | |
| 2005-04-13 | HU0000702519 | 0,596070 | 14.702.100.000 | |
| 2005-04-12 | HU0000702519 | 0,595440 | 14.618.500.000 | |
| 2005-04-11 | HU0000702519 | 0,594850 | 14.604.000.000 | |
| 2005-04-08 | HU0000702519 | 0,598130 | 14.684.600.000 | |
| 2005-04-07 | HU0000702519 | 0,597330 | 14.665.000.000 | |
| 2005-04-06 | HU0000702519 | 0,597970 | 14.680.600.000 | |
| 2005-04-05 | HU0000702519 | 0,599110 | 14.708.600.000 | |
| 2005-04-04 | HU0000702519 | 0,595220 | 14.613.300.000 | |
| 2005-04-01 | HU0000702519 | 0,594170 | 14.587.500.000 | |
| 2005-03-31 | HU0000702519 | 0,592380 | 14.543.300.000 | |
| 2005-03-30 | HU0000702519 | 0,590290 | 14.452.100.000 | |
| 2005-03-29 | HU0000702519 | 0,591030 | 14.470.200.000 | |
| 2005-03-28 | HU0000702519 | 0,589700 | 14.437.600.000 | |
| 2005-03-25 | HU0000702519 | 0,589960 | 14.444.000.000 | |
| 2005-03-24 | HU0000702519 | 0,588530 | 14.408.500.000 | |
| 2005-03-23 | HU0000702519 | 0,589200 | 14.424.900.000 | |
| 2005-03-22 | HU0000702519 | 0,586350 | 14.354.900.000 | |
| 2005-03-21 | HU0000702519 | 0,586630 | 14.361.800.000 | |
| 2005-03-19 | HU0000702519 | 0,584330 | 14.295.400.000 | |
| 2005-03-18 | HU0000702519 | 0,584270 | 14.274.000.000 | |
| 2005-03-17 | HU0000702519 | 0,588110 | 14.367.600.000 | |
| 2005-03-16 | HU0000702519 | 0,584460 | 14.278.300.000 | |
| 2005-03-15 | HU0000702519 | 0,581250 | 14.198.000.000 | |
| 2005-03-14 | HU0000702519 | 0,581220 | 14.197.300.000 | |
| 2005-03-11 | HU0000702519 | 0,579800 | 14.162.600.000 | |
| 2005-03-10 | HU0000702519 | 0,582640 | 14.231.800.000 | |
| 2005-03-09 | HU0000702519 | 0,580860 | 14.188.300.000 | |
| 2005-03-08 | HU0000702519 | 0,587440 | 14.324.100.000 | |
| 2005-03-07 | HU0000702519 | 0,589640 | 14.377.500.000 | |
| 2005-03-04 | HU0000702519 | 0,592340 | 14.428.400.000 | |
| 2005-03-03 | HU0000702519 | 0,587300 | 14.290.700.000 | |
| 2005-03-02 | HU0000702519 | 0,587690 | 14.300.200.000 | |
| 2005-03-01 | HU0000702519 | 0,587130 | 14.276.500.000 | |
| 2005-02-28 | HU0000702519 | 0,586310 | 14.256.600.000 | |
| 2005-02-25 | HU0000702519 | 0,587360 | 14.282.200.000 | |
| 2005-02-24 | HU0000702519 | 0,582050 | 14.142.700.000 | |
| 2005-02-23 | HU0000702519 | 0,582380 | 14.135.800.000 | |
| 2005-02-22 | HU0000702519 | 0,584170 | 14.179.300.000 | |
| 2005-02-21 | HU0000702519 | 0,592420 | 14.379.600.000 | |
| 2005-02-18 | HU0000702519 | 0,592370 | 14.378.400.000 | |
| 2005-02-17 | HU0000702519 | 0,593410 | 14.403.600.000 | |
| 2005-02-16 | HU0000702519 | 0,595190 | 14.446.700.000 | |
| 2005-02-15 | HU0000702519 | 0,597430 | 14.501.100.000 | |
| 2005-02-14 | HU0000702519 | 0,597650 | 14.506.500.000 | |
| 2005-02-11 | HU0000702519 | 0,599150 | 14.542.600.000 | |
| 2005-02-10 | HU0000702519 | 0,597530 | 14.493.400.000 | |
| 2005-02-09 | HU0000702519 | 0,596580 | 14.470.300.000 | |
| 2005-02-08 | HU0000702519 | 0,597290 | 14.487.500.000 | |
| 2005-02-07 | HU0000702519 | 0,595550 | 14.445.300.000 | |
| 2005-02-04 | HU0000702519 | 0,591720 | 14.342.400.000 | |
| 2005-02-03 | HU0000702519 | 0,586500 | 14.215.700.000 | |
| 2005-02-02 | HU0000702519 | 0,587280 | 14.232.600.000 | |
| 2005-02-01 | HU0000702519 | 0,586050 | 14.202.700.000 | |
| 2005-01-31 | HU0000702519 | 0,585140 | 14.180.500.000 | |
| 2005-01-28 | HU0000702519 | 0,580450 | 14.066.800.000 | |
| 2005-01-27 | HU0000702519 | 0,581830 | 14.100.200.000 | |
| 2005-01-26 | HU0000702519 | 0,583550 | 14.141.800.000 | |
| 2005-01-25 | HU0000702519 | 0,581430 | 14.090.600.000 | |
| 2005-01-24 | HU0000702519 | 0,581480 | 14.091.800.000 | |
| 2005-01-21 | HU0000702519 | 0,584800 | 14.172.100.000 | |
| 2005-01-20 | HU0000702519 | 0,585500 | 14.188.800.000 | |
| 2005-01-19 | HU0000702519 | 0,583990 | 14.152.400.000 | |
| 2005-01-18 | HU0000702519 | 0,584610 | 14.167.200.000 | |
| 2005-01-17 | HU0000702519 | 0,581140 | 14.083.200.000 | |
| 2005-01-14 | HU0000702519 | 0,581600 | 14.094.200.000 | |
| 2005-01-13 | HU0000702519 | 0,578330 | 14.015.200.000 | |
| 2005-01-12 | HU0000702519 | 0,580870 | 14.076.600.000 | |
| 2005-01-11 | HU0000702519 | 0,580000 | 14.053.700.000 | |
| 2005-01-10 | HU0000702519 | 0,583180 | 13.527.800.000 | |
| 2005-01-07 | HU0000702519 | 0,581550 | 13.490.100.000 | |
| 2005-01-06 | HU0000702519 | 0,579510 | 13.442.700.000 | |
| 2005-01-05 | HU0000702519 | 0,576270 | 13.367.400.000 | |
| 2005-01-04 | HU0000702519 | 0,577760 | 13.402.100.000 | |
| 2005-01-03 | HU0000702519 | 0,575350 | 13.332.700.000 | |
| 2004-12-31 | HU0000702519 | 0,574820 | 13.320.300.000 | |
| 2004-12-30 | HU0000702519 | 0,574490 | 13.312.800.000 | |
| 2004-12-29 | HU0000702519 | 0,573760 | 13.295.800.000 | |
| 2004-12-28 | HU0000702519 | 0,573770 | 13.295.900.000 | |
| 2004-12-27 | HU0000702519 | 0,574240 | 13.307.000.000 | |
| 2004-12-24 | HU0000702519 | 0,577300 | 13.387.800.000 | |
| 2004-12-23 | HU0000702519 | 0,577140 | 13.384.100.000 | |
| 2004-12-22 | HU0000702519 | 0,577990 | 13.403.900.000 | |
| 2004-12-21 | HU0000702519 | 0,574860 | 13.331.300.000 | |
| 2004-12-20 | HU0000702519 | 0,573000 | 13.288.100.000 | |
| 2004-12-18 | HU0000702519 | 0,573670 | 13.303.700.000 | |
| 2004-12-17 | HU0000702519 | 0,573680 | 13.303.800.000 | |
| 2004-12-16 | HU0000702519 | 0,571270 | 13.248.100.000 | |
| 2004-12-15 | HU0000702519 | 0,571720 | 13.258.300.000 | |
| 2004-12-14 | HU0000702519 | 0,572410 | 13.274.400.000 | |
| 2004-12-13 | HU0000702519 | 0,572200 | 13.269.300.000 | |
| 2004-12-10 | HU0000702519 | 0,575180 | 13.338.400.000 | |
| 2004-12-09 | HU0000702519 | 0,567730 | 13.165.800.000 | |
| 2004-12-08 | HU0000702519 | 0,566340 | 13.133.600.000 | |
| 2004-12-07 | HU0000702519 | 0,566370 | 13.134.300.000 | |
| 2004-12-06 | HU0000702519 | 0,565510 | 13.114.200.000 | |
| 2004-12-03 | HU0000702519 | 0,568390 | 13.181.000.000 | |
| 2004-12-02 | HU0000702519 | 0,565890 | 13.123.100.000 | |
| 2004-12-01 | HU0000702519 | 0,567370 | 13.157.400.000 | |
| 2004-11-30 | HU0000702519 | 0,567160 | 13.152.600.000 | |
| 2004-11-29 | HU0000702519 | 0,567000 | 13.148.700.000 | |
| 2004-11-26 | HU0000702519 | 0,567210 | 13.153.700.000 | |
| 2004-11-25 | HU0000702519 | 0,568210 | 13.177.000.000 | |
| 2004-11-24 | HU0000702519 | 0,566970 | 13.148.200.000 | |
| 2004-11-23 | HU0000702519 | 0,567140 | 13.169.100.000 | |
| 2004-11-22 | HU0000702519 | 0,568440 | 13.199.300.000 | |
| 2004-11-19 | HU0000702519 | 0,569470 | 13.223.100.000 | |
| 2004-11-18 | HU0000702519 | 0,567430 | 13.173.900.000 | |
| 2004-11-17 | HU0000702519 | 0,567170 | 12.644.000.000 | |
| 2004-11-16 | HU0000702519 | 0,566820 | 10.636.100.000 | |
| 2004-11-15 | HU0000702519 | 0,567550 | 10.649.500.000 | |
| 2004-11-12 | HU0000702519 | 0,575510 | 10.798.800.000 | |
| 2004-11-11 | HU0000702519 | 0,573590 | 10.762.800.000 | |
| 2004-11-10 | HU0000702519 | 0,569930 | 10.694.100.000 | |
| 2004-11-09 | HU0000702519 | 0,570130 | 10.667.800.000 | |
| 2004-11-08 | HU0000702519 | 0,569830 | 10.662.100.000 | |
| 2004-11-05 | HU0000702519 | 0,572880 | 10.717.900.000 | |
| 2004-11-04 | HU0000702519 | 0,572230 | 10.705.600.000 | |
| 2004-11-03 | HU0000702519 | 0,571420 | 10.690.300.000 | |
| 2004-11-02 | HU0000702519 | 0,567010 | 10.607.800.000 | |
| 2004-11-01 | HU0000702519 | 0,564310 | 10.557.200.000 | |
| 2004-10-29 | HU0000702519 | 0,561730 | 10.509.000.000 | |
| 2004-10-28 | HU0000702519 | 0,564090 | 10.553.100.000 | |
| 2004-10-27 | HU0000702519 | 0,561380 | 10.502.400.000 | |
| 2004-10-26 | HU0000702519 | 0,557080 | 10.421.700.000 | |
| 2004-10-25 | HU0000702519 | 0,551490 | 10.317.200.000 | |
| 2004-10-22 | HU0000702519 | 0,557370 | 10.427.200.000 | |
| 2004-10-21 | HU0000702519 | 0,559030 | 10.458.100.000 | |
| 2004-10-20 | HU0000702519 | 0,558110 | 10.440.800.000 | |
| 2004-10-19 | HU0000702519 | 0,562190 | 10.517.300.000 | |
| 2004-10-18 | HU0000702519 | 0,565470 | 10.578.500.000 | |
| 2004-10-15 | HU0000702519 | 0,565610 | 10.581.300.000 | |
| 2004-10-14 | HU0000702519 | 0,565730 | 10.583.600.000 | |
| 2004-10-13 | HU0000702519 | 0,569850 | 10.660.500.000 | |
| 2004-10-12 | HU0000702519 | 0,569450 | 10.653.000.000 | |
| 2004-10-11 | HU0000702519 | 0,568940 | 10.643.500.000 | |
| 2004-10-08 | HU0000702519 | 0,571220 | 10.686.200.000 | |
| 2004-10-07 | HU0000702519 | 0,574210 | 10.742.200.000 | |
| 2004-10-06 | HU0000702519 | 0,577470 | 10.803.000.000 | |
| 2004-10-05 | HU0000702519 | 0,575900 | 10.772.700.000 | |
| 2004-10-04 | HU0000702519 | 0,576420 | 10.778.500.000 | |
| 2004-10-01 | HU0000702519 | 0,572480 | 10.704.800.000 | |
| 2004-09-30 | HU0000702519 | 0,566450 | 10.590.100.000 | |
| 2004-09-29 | HU0000702519 | 0,567310 | 9.940.070.000 | |
| 2004-09-28 | HU0000702519 | 0,565370 | 9.905.920.000 | |
| 2004-09-27 | HU0000702519 | 0,563370 | 9.871.030.000 | |
| 2004-09-24 | HU0000702519 | 0,565240 | 9.907.480.000 | |
| 2004-09-23 | HU0000702519 | 0,564910 | 9.901.660.000 | |
| 2004-09-22 | HU0000702519 | 0,568650 | 9.967.180.000 | |
| 2004-09-21 | HU0000702519 | 0,575710 | 10.090.900.000 | |
| 2004-09-20 | HU0000702519 | 0,575300 | 10.083.400.000 | |
| 2004-09-17 | HU0000702519 | 0,576230 | 10.099.900.000 | |
| 2004-09-16 | HU0000702519 | 0,574680 | 10.072.600.000 | |
| 2004-09-15 | HU0000702519 | 0,573000 | 10.043.100.000 | |
| 2004-09-14 | HU0000702519 | 0,575260 | 10.082.400.000 | |
| 2004-09-13 | HU0000702519 | 0,577670 | 10.124.600.000 | |
| 2004-09-10 | HU0000702519 | 0,577570 | 10.122.800.000 | |
| 2004-09-09 | HU0000702519 | 0,573240 | 10.047.000.000 | |
| 2004-09-08 | HU0000702519 | 0,576220 | 10.099.300.000 | |
| 2004-09-07 | HU0000702519 | 0,574420 | 10.067.600.000 | |
| 2004-09-06 | HU0000702519 | 0,574010 | 10.060.500.000 | |
| 2004-09-03 | HU0000702519 | 0,570770 | 10.003.700.000 | |
| 2004-09-02 | HU0000702519 | 0,570720 | 10.002.800.000 | |
| 2004-09-01 | HU0000702519 | 0,569280 | 9.977.630.000 | |
| 2004-08-31 | HU0000702519 | 0,570810 | 9.974.390.000 | |
| 2004-08-30 | HU0000702519 | 0,572400 | 10.002.200.000 | |
| 2004-08-27 | HU0000702519 | 0,573600 | 10.021.900.000 | |
| 2004-08-26 | HU0000702519 | 0,572100 | 9.995.780.000 | |
| 2004-08-25 | HU0000702519 | 0,570000 | 9.959.010.000 | |
| 2004-08-24 | HU0000702519 | 0,565880 | 9.887.050.000 | |
| 2004-08-23 | HU0000702519 | 0,567380 | 9.913.210.000 | |
| 2004-08-20 | HU0000702519 | 0,555920 | 9.713.090.000 | |
| 2004-08-19 | HU0000702519 | 0,554640 | 9.690.660.000 | |
| 2004-08-18 | HU0000702519 | 0,554910 | 9.695.350.000 | |
| 2004-08-17 | HU0000702519 | 0,552730 | 9.657.330.000 | |
| 2004-08-16 | HU0000702519 | 0,552340 | 9.650.420.000 | |
| 2004-08-13 | HU0000702519 | 0,554130 | 9.681.780.000 | |
| 2004-08-12 | HU0000702519 | 0,549460 | 9.600.120.000 | |
| 2004-08-11 | HU0000702519 | 0,552780 | 9.658.200.000 | |
| 2004-08-10 | HU0000702519 | 0,552920 | 9.660.600.000 | |
| 2004-08-09 | HU0000702519 | 0,550810 | 9.623.850.000 | |
| 2004-08-06 | HU0000702519 | 0,556500 | 9.723.240.000 | |
| 2004-08-05 | HU0000702519 | 0,567370 | 9.913.020.000 | |
| 2004-08-04 | HU0000702519 | 0,574790 | 10.042.700.000 | |
| 2004-08-03 | HU0000702519 | 0,575910 | 10.062.300.000 | |
| 2004-08-02 | HU0000702519 | 0,570610 | 9.969.710.000 | |
| 2004-07-30 | HU0000702519 | 0,568870 | 9.939.310.000 | |
| 2004-07-29 | HU0000702519 | 0,567290 | 9.911.640.000 | |
| 2004-07-28 | HU0000702519 | 0,565180 | 9.893.870.000 | |
| 2004-07-27 | HU0000702519 | 0,562640 | 9.849.410.000 | |
| 2004-07-26 | HU0000702519 | 0,558880 | 9.783.540.000 | |
| 2004-07-23 | HU0000702519 | 0,558170 | 9.771.140.000 | |
| 2004-07-22 | HU0000702519 | 0,561020 | 9.828.990.000 | |
| 2004-07-21 | HU0000702519 | 0,562890 | 9.860.820.000 | |
| 2004-07-20 | HU0000702519 | 0,561790 | 9.841.570.000 | |
| 2004-07-19 | HU0000702519 | 0,560120 | 9.276.520.000 | |
| 2004-07-16 | HU0000702519 | 0,563390 | 9.330.530.000 | |
| 2004-07-15 | HU0000702519 | 0,565010 | 9.357.490.000 | |
| 2004-07-14 | HU0000702519 | 0,568550 | 9.416.150.000 | |
| 2004-07-13 | HU0000702519 | 0,571680 | 9.467.890.000 | |
| 2004-07-12 | HU0000702519 | 0,571580 | 9.456.240.000 | |
| 2004-07-09 | HU0000702519 | 0,570900 | 9.445.060.000 | |
| 2004-07-08 | HU0000702519 | 0,569640 | 9.424.090.000 | |
| 2004-07-07 | HU0000702519 | 0,570770 | 9.442.340.000 | |
| 2004-07-06 | HU0000702519 | 0,572650 | 9.473.530.000 | |
| 2004-07-05 | HU0000702519 | 0,576580 | 9.538.480.000 | |
| 2004-07-02 | HU0000702519 | 0,581090 | 9.609.220.000 | |
| 2004-07-01 | HU0000702519 | 0,583100 | 9.488.120.000 | |
| 2004-06-30 | HU0000702519 | 0,590640 | 9.610.810.000 | |
| 2004-06-29 | HU0000702519 | 0,591280 | 9.621.260.000 | |
| 2004-06-28 | HU0000702519 | 0,591860 | 9.630.660.000 | |
| 2004-06-25 | HU0000702519 | 0,587710 | 9.562.180.000 | |
| 2004-06-24 | HU0000702519 | 0,590000 | 9.599.460.000 | |
| 2004-06-23 | HU0000702519 | 0,588980 | 9.582.960.000 | |
| 2004-06-22 | HU0000702519 | 0,590900 | 9.614.160.000 | |
| 2004-06-21 | HU0000702519 | 0,590610 | 9.609.420.000 | |
| 2004-06-18 | HU0000702519 | 0,596360 | 9.702.900.000 | |
| 2004-06-17 | HU0000702519 | 0,594980 | 9.680.520.000 | |
| 2004-06-16 | HU0000702519 | 0,591020 | 9.616.150.000 | |
| 2004-06-15 | HU0000702519 | 0,589980 | 9.599.180.000 | |
| 2004-06-14 | HU0000702519 | 0,589470 | 9.590.860.000 | |
| 2004-06-11 | HU0000702519 | 0,596080 | 9.653.420.000 | |
| 2004-06-10 | HU0000702519 | 0,593540 | 9.611.440.000 | |
| 2004-06-09 | HU0000702519 | 0,585590 | 9.276.040.000 | |
| 2004-06-08 | HU0000702519 | 0,586420 | 9.279.180.000 | |
| 2004-06-07 | HU0000702519 | 0,587530 | 9.296.810.000 | |
| 2004-06-04 | HU0000702519 | 0,583610 | 9.234.810.000 | |
| 2004-06-03 | HU0000702519 | 0,579270 | 9.166.000.000 | |
| 2004-06-02 | HU0000702519 | 0,579410 | 9.168.230.000 | |
| 2004-06-01 | HU0000702519 | 0,579620 | 9.171.630.000 | |
| 2004-05-28 | HU0000702519 | 0,579120 | 9.169.740.000 | |
| 2004-05-27 | HU0000702519 | 0,583250 | 9.235.140.000 | |
| 2004-05-26 | HU0000702519 | 0,580750 | 9.215.500.000 | |
| 2004-05-25 | HU0000702519 | 0,581350 | 9.225.100.000 | |
| 2004-05-24 | HU0000702519 | 0,583770 | 9.263.380.000 | |
| 2004-05-21 | HU0000702519 | 0,581070 | 9.220.570.000 | |
| 2004-05-20 | HU0000702519 | 0,580530 | 9.211.940.000 | |
| 2004-05-19 | HU0000702519 | 0,581670 | 9.230.080.000 | |
| 2004-05-18 | HU0000702519 | 0,577490 | 9.163.770.000 | |
| 2004-05-17 | HU0000702519 | 0,576250 | 9.144.110.000 | |
| 2004-05-14 | HU0000702519 | 0,589300 | 9.339.260.000 | |
| 2004-05-13 | HU0000702519 | 0,588150 | 9.321.020.000 | |
| 2004-05-12 | HU0000702519 | 0,581690 | 9.218.620.000 | |
| 2004-05-11 | HU0000702519 | 0,585170 | 9.273.730.000 | |
| 2004-05-10 | HU0000702519 | 0,580800 | 9.204.540.000 | |
| 2004-05-07 | HU0000702519 | 0,581350 | 9.203.190.000 | |
| 2004-05-06 | HU0000702519 | 0,582760 | 10.847.800.000 | |
| 2004-05-05 | HU0000702519 | 0,587640 | 10.938.600.000 | |
| 2004-05-04 | HU0000702519 | 0,588780 | 10.959.800.000 | |
| 2004-05-03 | HU0000702519 | 0,588000 | 10.945.300.000 | |
| 2004-04-30 | HU0000702519 | 0,587160 | 10.919.800.000 | |
| 2004-04-29 | HU0000702519 | 0,596530 | 11.093.900.000 | |
| 2004-04-28 | HU0000702519 | 0,595720 | 11.079.000.000 | |
| 2004-04-27 | HU0000702519 | 0,601200 | 11.180.700.000 | |
| 2004-04-26 | HU0000702519 | 0,602740 | 11.209.400.000 | |
| 2004-04-23 | HU0000702519 | 0,601660 | 11.189.400.000 | |
| 2004-04-22 | HU0000702519 | 0,603910 | 11.219.400.000 | |
| 2004-04-21 | HU0000702519 | 0,596990 | 11.090.900.000 | |
| 2004-04-20 | HU0000702519 | 0,596160 | 11.075.500.000 | |
| 2004-04-19 | HU0000702519 | 0,597960 | 11.099.900.000 | |
| 2004-04-16 | HU0000702519 | 0,598380 | 11.107.700.000 | |
| 2004-04-15 | HU0000702519 | 0,599100 | 11.121.100.000 | |
| 2004-04-14 | HU0000702519 | 0,595030 | 11.045.600.000 | |
| 2004-04-13 | HU0000702519 | 0,593930 | 11.015.000.000 | |
| 2004-04-09 | HU0000702519 | 0,590120 | 10.944.300.000 | |
| 2004-04-08 | HU0000702519 | 0,589120 | 10.924.500.000 | |
| 2004-04-07 | HU0000702519 | 0,590900 | 10.957.600.000 | |
| 2004-04-06 | HU0000702519 | 0,592280 | 10.983.200.000 | |
| 2004-04-05 | HU0000702519 | 0,593100 | 10.998.400.000 | |
| 2004-04-02 | HU0000702519 | 0,586170 | 10.869.500.000 | |
| 2004-04-01 | HU0000702519 | 0,579730 | 9.918.080.000 | |
| 2004-03-31 | HU0000702519 | 0,577970 | 9.888.010.000 | |
| 2004-03-30 | HU0000702519 | 0,580590 | 9.932.760.000 | |
| 2004-03-29 | HU0000702519 | 0,583100 | 9.940.740.000 | |
| 2004-03-26 | HU0000702519 | 0,577040 | 9.837.350.000 | |
| 2004-03-25 | HU0000702519 | 0,575210 | 9.806.280.000 | |
| 2004-03-24 | HU0000702519 | 0,567500 | 9.674.800.000 | |
| 2004-03-23 | HU0000702519 | 0,567990 | 9.673.140.000 | |
| 2004-03-22 | HU0000702519 | 0,569370 | 9.696.580.000 | |
| 2004-03-19 | HU0000702519 | 0,576250 | 9.813.800.000 | |
| 2004-03-18 | HU0000702519 | 0,583190 | 9.932.000.000 | |
| 2004-03-17 | HU0000702519 | 0,585420 | 9.959.900.000 | |
| 2004-03-16 | HU0000702519 | 0,575380 | 9.789.190.000 | |
| 2004-03-12 | HU0000702519 | 0,579880 | 9.865.730.000 | |
| 2004-03-11 | HU0000702519 | 0,579290 | 9.855.610.000 | |
| 2004-03-10 | HU0000702519 | 0,588960 | 10.010.300.000 | |
| 2004-03-09 | HU0000702519 | 0,592790 | 10.075.200.000 | |
| 2004-03-08 | HU0000702519 | 0,596320 | 10.127.400.000 | |
| 2004-03-05 | HU0000702519 | 0,602850 | 10.238.200.000 | |
| 2004-03-04 | HU0000702519 | 0,604590 | 10.267.800.000 | |
| 2004-03-03 | HU0000702519 | 0,603550 | 10.249.300.000 | |
| 2004-03-02 | HU0000702519 | 0,599440 | 10.150.100.000 | |
| 2004-03-01 | HU0000702519 | 0,599300 | 9.704.140.000 | |
| 2004-02-27 | HU0000702519 | 0,598050 | 9.683.940.000 | |
| 2004-02-26 | HU0000702519 | 0,596220 | 9.654.220.000 | |
| 2004-02-25 | HU0000702519 | 0,591550 | 9.578.680.000 | |
| 2004-02-24 | HU0000702519 | 0,593030 | 9.594.560.000 | |
| 2004-02-23 | HU0000702519 | 0,602150 | 9.742.210.000 | |
| 2004-02-20 | HU0000702519 | 0,600120 | 9.709.260.000 | |
| 2004-02-19 | HU0000702519 | 0,603780 | 9.760.580.000 | |
| 2004-02-18 | HU0000702519 | 0,598060 | 9.668.020.000 | |
| 2004-02-17 | HU0000702519 | 0,601730 | 9.727.340.000 | |
| 2004-02-16 | HU0000702519 | 0,598010 | 9.667.310.000 | |
| 2004-02-13 | HU0000702519 | 0,595720 | 9.630.230.000 | |
| 2004-02-12 | HU0000702519 | 0,600880 | 9.713.620.000 | |
| 2004-02-11 | HU0000702519 | 0,602940 | 9.747.020.000 | |
| 2004-02-10 | HU0000702519 | 0,599840 | 9.696.880.000 | |
| 2004-02-09 | HU0000702519 | 0,605220 | 9.783.870.000 | |
| 2004-02-06 | HU0000702519 | 0,607860 | 9.826.550.000 | |
| 2004-02-05 | HU0000702519 | 0,599300 | 9.693.070.000 | |
| 2004-02-04 | HU0000702519 | 0,599040 | 9.688.980.000 | |
| 2004-02-03 | HU0000702519 | 0,604330 | 9.774.520.000 | |
| 2004-02-02 | HU0000702519 | 0,604610 | 9.779.130.000 | |
| 2004-01-30 | HU0000702519 | 0,607500 | 9.825.840.000 | |
| 2004-01-29 | HU0000702519 | 0,602820 | 9.750.100.000 | |
| 2004-01-28 | HU0000702519 | 0,606600 | 9.791.240.000 | |
| 2004-01-27 | HU0000702519 | 0,611440 | 9.869.520.000 | |
| 2004-01-26 | HU0000702519 | 0,607570 | 9.806.950.000 | |
| 2004-01-23 | HU0000702519 | 0,604300 | 9.754.270.000 | |
| 2004-01-22 | HU0000702519 | 0,606920 | 9.796.420.000 | |
| 2004-01-21 | HU0000702519 | 0,607430 | 9.804.740.000 | |
| 2004-01-20 | HU0000702519 | 0,612150 | 9.845.780.000 | |
| 2004-01-19 | HU0000702519 | 0,615530 | 9.900.110.000 | |
| 2004-01-16 | HU0000702519 | 0,614400 | 9.881.930.000 | |
| 2004-01-15 | HU0000702519 | 0,607060 | 9.753.930.000 | |
| 2004-01-14 | HU0000702519 | 0,605940 | 9.735.790.000 | |
| 2004-01-13 | HU0000702519 | 0,608270 | 9.773.370.000 | |
| 2004-01-12 | HU0000702519 | 0,606580 | 9.746.120.000 | |
| 2004-01-10 | HU0000702519 | 0,609900 | 9.799.410.000 | |
| 2004-01-09 | HU0000702519 | 0,609890 | 9.799.390.000 | |
| 2004-01-08 | HU0000702519 | 0,604130 | 9.706.730.000 | |
| 2004-01-07 | HU0000702519 | 0,596850 | 9.589.870.000 | |
| 2004-01-06 | HU0000702519 | 0,590960 | 9.495.180.000 | |
| 2004-01-05 | HU0000702519 | 0,594690 | 9.555.050.000 | |
| 2003-12-31 | HU0000702519 | 0,589330 | 9.470.980.000 | |
| 2003-12-30 | HU0000702519 | 0,589600 | 9.480.000.000 | |
| 2003-12-29 | HU0000702519 | 0,585770 | 9.485.180.000 | |
| 2003-12-23 | HU0000702519 | 0,585550 | 9.481.510.000 | |
| 2003-12-22 | HU0000702519 | 0,585610 | 9.482.490.000 | |
| 2003-12-19 | HU0000702519 | 0,584710 | 9.468.040.000 | |
| 2003-12-18 | HU0000702519 | 0,584350 | 9.462.180.000 | |
| 2003-12-17 | HU0000702519 | 0,584980 | 9.472.360.000 | |
| 2003-12-16 | HU0000702519 | 0,584730 | 9.468.250.000 | |
| 2003-12-15 | HU0000702519 | 0,590960 | 9.569.210.000 | |
| 2003-12-13 | HU0000702519 | 0,586880 | 9.503.080.000 | |
| 2003-12-12 | HU0000702519 | 0,586880 | 9.503.100.000 | |
| 2003-12-11 | HU0000702519 | 0,585850 | 9.486.510.000 | |
| 2003-12-10 | HU0000702519 | 0,584970 | 9.479.220.000 | |
| 2003-12-09 | HU0000702519 | 0,593480 | 9.617.120.000 | |
| 2003-12-08 | HU0000702519 | 0,592510 | 9.601.300.000 | |
| 2003-12-05 | HU0000702519 | 0,597300 | 9.679.010.000 | |
| 2003-12-04 | HU0000702519 | 0,602400 | 9.765.570.000 | |
| 2003-12-03 | HU0000702519 | 0,602860 | 9.773.060.000 | |
| 2003-12-02 | HU0000702519 | 0,607300 | 9.845.100.000 | |
| 2003-12-01 | HU0000702519 | 0,588020 | 9.553.670.000 | |
| 2003-11-28 | HU0000702519 | 0,588830 | 9.546.870.000 | |
| 2003-11-27 | HU0000702519 | 0,587660 | 9.527.880.000 | |
| 2003-11-26 | HU0000702519 | 0,588020 | 9.533.760.000 | |
| 2003-11-25 | HU0000702519 | 0,589840 | 9.563.190.000 | |
| 2003-11-24 | HU0000702519 | 0,579530 | 9.363.030.000 | |
| 2003-11-21 | HU0000702519 | 0,570290 | 9.213.850.000 | |
| 2003-11-20 | HU0000702519 | 0,569400 | 9.199.440.000 | |
| 2003-11-19 | HU0000702519 | 0,569920 | 9.207.810.000 | |
| 2003-11-18 | HU0000702519 | 0,575520 | 9.288.320.000 | |
| 2003-11-17 | HU0000702519 | 0,576140 | 9.299.390.000 | |
| 2003-11-14 | HU0000702519 | 0,585450 | 9.449.640.000 | |
| 2003-11-13 | HU0000702519 | 0,589580 | 9.516.410.000 | |
| 2003-11-12 | HU0000702519 | 0,589630 | 9.514.140.000 | |
| 2003-11-11 | HU0000702519 | 0,586310 | 9.460.580.000 | |
| 2003-11-10 | HU0000702519 | 0,590490 | 9.528.100.000 | |
| 2003-11-07 | HU0000702519 | 0,596510 | 9.625.200.000 | |
| 2003-11-06 | HU0000702519 | 0,594510 | 9.592.930.000 | |
| 2003-11-05 | HU0000702519 | 0,592980 | 9.568.220.000 | |
| 2003-11-04 | HU0000702519 | 0,600370 | 9.687.480.000 | |
| 2003-11-03 | HU0000702519 | 0,599610 | 9.757.040.000 | |
| 2003-10-31 | HU0000702519 | 0,589020 | 9.615.670.000 | |
| 2003-10-30 | HU0000702519 | 0,583470 | 9.525.130.000 | |
| 2003-10-29 | HU0000702519 | 0,580450 | 9.481.830.000 | |
| 2003-10-28 | HU0000702519 | 0,575410 | 9.399.380.000 | |
| 2003-10-27 | HU0000702519 | 0,575930 | 9.392.850.000 | |
| 2003-10-22 | HU0000702519 | 0,578470 | 9.434.310.000 | |
| 2003-10-21 | HU0000702519 | 0,585550 | 9.657.330.000 | |
| 2003-10-20 | HU0000702519 | 0,583540 | 9.624.270.000 | |
| 2003-10-18 | HU0000702519 | 0,587480 | 9.691.200.000 | |
| 2003-10-17 | HU0000702519 | 0,587480 | 9.691.120.000 | |
| 2003-10-16 | HU0000702519 | 0,587610 | 9.683.350.000 | |
| 2003-10-15 | HU0000702519 | 0,586620 | 9.667.020.000 | |
| 2003-10-14 | HU0000702519 | 0,583700 | 9.583.850.000 | |
| 2003-10-13 | HU0000702519 | 0,582820 | 9.569.410.000 | |
| 2003-10-10 | HU0000702519 | 0,574620 | 9.434.810.000 | |
| 2003-10-09 | HU0000702519 | 0,570990 | 9.354.690.000 | |
| 2003-10-08 | HU0000702519 | 0,569460 | 9.329.590.000 | |
| 2003-10-07 | HU0000702519 | 0,568230 | 9.309.540.000 | |
| 2003-10-06 | HU0000702519 | 0,574680 | 9.403.230.000 | |
| 2003-10-03 | HU0000702519 | 0,571530 | 9.351.620.000 | |
| 2003-10-02 | HU0000702519 | 0,563010 | 9.212.200.000 | |
| 2003-10-01 | HU0000702519 | 0,560440 | 9.170.250.000 | |
| 2003-09-30 | HU0000702519 | 0,558240 | 7.853.960.000 | |
| 2003-09-29 | HU0000702519 | 0,568790 | 8.002.370.000 | |
| 2003-09-26 | HU0000702519 | 0,567000 | 7.930.750.000 | |
| 2003-09-25 | HU0000702519 | 0,569700 | 7.968.620.000 | |
| 2003-09-24 | HU0000702519 | 0,573580 | 8.022.900.000 | |
| 2003-09-23 | HU0000702519 | 0,577680 | 8.080.170.000 | |
| 2003-09-22 | HU0000702519 | 0,578630 | 8.093.460.000 | |
| 2003-09-19 | HU0000702519 | 0,592990 | 8.294.270.000 | |
| 2003-09-18 | HU0000702519 | 0,594940 | 8.226.690.000 | |
| 2003-09-17 | HU0000702519 | 0,593240 | 8.193.070.000 | |
| 2003-09-16 | HU0000702519 | 0,586750 | 8.103.540.000 | |
| 2003-09-15 | HU0000702519 | 0,584080 | 8.066.660.000 | |
| 2003-09-12 | HU0000702519 | 0,585780 | 8.090.080.000 | |
| 2003-09-11 | HU0000702519 | 0,586710 | 8.102.870.000 | |
| 2003-09-10 | HU0000702519 | 0,588280 | 8.124.580.000 | |
| 2003-09-09 | HU0000702519 | 0,594750 | 8.202.000.000 | |
| 2003-09-08 | HU0000702519 | 0,599700 | 8.270.270.000 | |
| 2003-09-05 | HU0000702519 | 0,599000 | 8.250.570.000 | |
| 2003-09-04 | HU0000702519 | 0,603820 | 8.317.010.000 | |
| 2003-09-03 | HU0000702519 | 0,605610 | 8.341.630.000 | |
| 2003-09-02 | HU0000702519 | 0,595330 | 8.199.980.000 | |
| 2003-09-01 | HU0000702519 | 0,590960 | 8.139.830.000 | |
| 2003-08-29 | HU0000702519 | 0,592250 | 8.157.560.000 | |
| 2003-08-28 | HU0000702519 | 0,590390 | 8.131.940.000 | |
| 2003-08-27 | HU0000702519 | 0,589530 | 7.996.640.000 | |
| 2003-08-26 | HU0000702519 | 0,587120 | 7.965.050.000 | |
| 2003-08-25 | HU0000702519 | 0,588180 | 7.979.390.000 | |
| 2003-08-22 | HU0000702519 | 0,594570 | 8.066.130.000 | |
| 2003-08-21 | HU0000702519 | 0,594740 | 8.068.460.000 | |
| 2003-08-19 | HU0000702519 | 0,592980 | 8.044.540.000 | |
| 2003-08-18 | HU0000702519 | 0,586910 | 7.962.250.000 | |
| 2003-08-15 | HU0000702519 | 0,584980 | 7.935.990.000 | |
| 2003-08-14 | HU0000702519 | 0,581340 | 7.886.700.000 | |
| 2003-08-13 | HU0000702519 | 0,577900 | 7.839.920.000 | |
| 2003-08-12 | HU0000702519 | 0,574830 | 7.798.370.000 | |
| 2003-08-11 | HU0000702519 | 0,573640 | 7.782.210.000 | |
| 2003-08-08 | HU0000702519 | 0,571240 | 7.739.630.000 | |
| 2003-08-07 | HU0000702519 | 0,569430 | 7.715.150.000 | |
| 2003-08-06 | HU0000702519 | 0,570590 | 7.730.790.000 | |
| 2003-08-05 | HU0000702519 | 0,575450 | 7.796.620.000 | |
| 2003-08-04 | HU0000702519 | 0,579840 | 7.856.200.000 | |
| 2003-08-01 | HU0000702519 | 0,588000 | 7.966.750.000 | |
| 2003-07-31 | HU0000702519 | 0,588430 | 7.972.510.000 | |
| 2003-07-30 | HU0000702519 | 0,579430 | 7.850.520.000 | |
| 2003-07-29 | HU0000702519 | 0,579030 | 7.835.140.000 | |
| 2003-07-28 | HU0000702519 | 0,584270 | 7.906.040.000 | |
| 2003-07-25 | HU0000702519 | 0,580400 | 7.853.720.000 | |
| 2003-07-24 | HU0000702519 | 0,586270 | 7.933.130.000 | |
| 2003-07-23 | HU0000702519 | 0,589340 | 7.974.670.000 | |
| 2003-07-22 | HU0000702519 | 0,583320 | 7.883.220.000 | |
| 2003-07-21 | HU0000702519 | 0,585280 | 7.909.640.000 | |
| 2003-07-18 | HU0000702519 | 0,590870 | 7.985.250.000 | |
| 2003-07-17 | HU0000702519 | 0,584800 | 7.903.190.000 | |
| 2003-07-16 | HU0000702519 | 0,589990 | 7.973.350.000 | |
| 2003-07-15 | HU0000702519 | 0,585550 | 7.913.400.000 | |
| 2003-07-14 | HU0000702519 | 0,589420 | 7.965.670.000 | |
| 2003-07-11 | HU0000702519 | 0,582840 | 7.876.780.000 | |
| 2003-07-10 | HU0000702519 | 0,581200 | 7.854.530.000 | |
| 2003-07-09 | HU0000702519 | 0,586290 | 7.923.290.000 | |
| 2003-07-08 | HU0000702519 | 0,588170 | 7.948.710.000 | |
| 2003-07-07 | HU0000702519 | 0,585850 | 7.918.540.000 | |
| 2003-07-04 | HU0000702519 | 0,579750 | 7.836.050.000 | |
| 2003-07-03 | HU0000702519 | 0,579730 | 7.835.820.000 | |
| 2003-07-02 | HU0000702519 | 0,574110 | 7.759.800.000 | |
| 2003-07-01 | HU0000702519 | 0,568940 | 7.689.990.000 | |
| 2003-06-30 | HU0000702519 | 0,580790 | 7.850.130.000 | |
| 2003-06-27 | HU0000702519 | 0,587530 | 7.901.240.000 | |
| 2003-06-26 | HU0000702519 | 0,574810 | 7.730.120.000 | |
| 2003-06-25 | HU0000702519 | 0,567670 | 7.634.220.000 | |
| 2003-06-24 | HU0000702519 | 0,567570 | 7.632.800.000 | |
| 2003-06-23 | HU0000702519 | 0,568800 | 7.649.350.000 | |
| 2003-06-20 | HU0000702519 | 0,577980 | 7.772.760.000 | |
| 2003-06-19 | HU0000702519 | 0,579240 | 7.789.790.000 | |
| 2003-06-18 | HU0000702519 | 0,579470 | 7.792.850.000 | |
| 2003-06-17 | HU0000702519 | 0,578240 | 7.776.330.000 | |
| 2003-06-16 | HU0000702519 | 0,563850 | 7.747.800.000 | |
| 2003-06-13 | HU0000702519 | 0,562790 | 7.733.210.000 | |
| 2003-06-12 | HU0000702519 | 0,564200 | 7.752.640.000 | |
| 2003-06-11 | HU0000702519 | 0,559980 | 7.694.600.000 | |
| 2003-06-10 | HU0000702519 | 0,567350 | 7.715.940.000 | |
| 2003-06-06 | HU0000702519 | 0,564580 | 7.678.200.000 | |
| 2003-06-05 | HU0000702519 | 0,574630 | 7.814.850.000 | |
| 2003-06-04 | HU0000702519 | 0,550930 | 7.492.620.000 | |
| 2003-06-03 | HU0000702519 | 0,540290 | 7.347.860.000 | |
| 2003-06-02 | HU0000702519 | 0,536790 | 7.300.360.000 | |
| 2003-05-30 | HU0000702519 | 0,527300 | 7.171.260.000 | |
| 2003-05-29 | HU0000702519 | 0,533330 | 7.253.230.000 | |
| 2003-05-28 | HU0000702519 | 0,519670 | 7.067.460.000 | |
| 2003-05-27 | HU0000702519 | 0,509190 | 6.869.900.000 | |
| 2003-05-26 | HU0000702519 | 0,510710 | 6.890.450.000 | |
| 2003-05-23 | HU0000702519 | 0,511240 | 6.870.760.000 | |
| 2003-05-22 | HU0000702519 | 0,512540 | 6.735.280.000 | |
| 2003-05-21 | HU0000702519 | 0,508290 | 6.679.370.000 | |
| 2003-05-20 | HU0000702519 | 0,509920 | 6.700.810.000 | |
| 2003-05-19 | HU0000702519 | 0,510750 | 6.696.690.000 | |
| 2003-05-16 | HU0000702519 | 0,526010 | 6.896.820.000 | |
| 2003-05-15 | HU0000702519 | 0,523480 | 6.863.610.000 | |
| 2003-05-14 | HU0000702519 | 0,521310 | 6.677.720.000 | |
| 2003-05-13 | HU0000702519 | 0,520820 | 6.671.420.000 | |
| 2003-05-12 | HU0000702519 | 0,518930 | 6.568.440.000 | |
| 2003-05-09 | HU0000702519 | 0,517880 | 6.545.110.000 | |
| 2003-05-08 | HU0000702519 | 0,520030 | 6.572.350.000 | |
| 2003-05-07 | HU0000702519 | 0,525050 | 6.635.770.000 | |
| 2003-05-06 | HU0000702519 | 0,527090 | 6.661.610.000 | |
| 2003-05-05 | HU0000702519 | 0,527890 | 6.567.730.000 | |
| 2003-04-30 | HU0000702519 | 0,527480 | 6.562.580.000 | |
| 2003-04-29 | HU0000702519 | 0,531710 | 6.615.290.000 | |
| 2003-04-28 | HU0000702519 | 0,527350 | 6.560.980.000 | |
| 2003-04-26 | HU0000702519 | 0,524680 | 6.527.770.000 | |
| 2003-04-25 | HU0000702519 | 0,524640 | 6.527.330.000 | |
| 2003-04-24 | HU0000702519 | 0,530970 | 6.606.050.000 | |
| 2003-04-23 | HU0000702519 | 0,534190 | 6.636.070.000 | |
| 2003-04-22 | HU0000702519 | 0,528340 | 6.563.370.000 | |
| 2003-04-18 | HU0000702519 | 0,523970 | 6.509.100.000 | |
| 2003-04-17 | HU0000702519 | 0,523550 | 6.503.920.000 | |
| 2003-04-16 | HU0000702519 | 0,526150 | 6.536.190.000 | |
| 2003-04-15 | HU0000702519 | 0,527620 | 6.554.500.000 | |
| 2003-04-14 | HU0000702519 | 0,521700 | 6.481.400.000 | |
| 2003-04-11 | HU0000702519 | 0,519730 | 6.456.980.000 | |
| 2003-04-10 | HU0000702519 | 0,515760 | 6.397.030.000 | |
| 2003-04-09 | HU0000702519 | 0,520330 | 6.441.700.000 | |
| 2003-04-08 | HU0000702519 | 0,525200 | 6.502.060.000 | |
| 2003-04-07 | HU0000702519 | 0,536250 | 6.638.890.000 | |
| 2003-04-04 | HU0000702519 | 0,522500 | 6.468.660.000 | |
| 2003-04-03 | HU0000702519 | 0,523060 | 6.475.600.000 | |
| 2003-04-02 | HU0000702519 | 0,519810 | 6.425.320.000 | |
| 2003-04-01 | HU0000702519 | 0,505870 | 6.253.000.000 | |
| 2003-03-31 | HU0000702519 | 0,502720 | 6.214.120.000 | |
| 2003-03-28 | HU0000702519 | 0,515840 | 6.376.190.000 | |
| 2003-03-27 | HU0000702519 | 0,516020 | 6.378.500.000 | |
| 2003-03-26 | HU0000702519 | 0,524120 | 6.478.620.000 | |
| 2003-03-25 | HU0000702519 | 0,519270 | 6.189.120.000 | |
| 2003-03-24 | HU0000702519 | 0,521680 | 6.217.890.000 | |
| 2003-03-21 | HU0000702519 | 0,532870 | 6.351.640.000 | |
| 2003-03-20 | HU0000702519 | 0,523670 | 6.241.640.000 | |
| 2003-03-19 | HU0000702519 | 0,520810 | 6.207.500.000 | |
| 2003-03-18 | HU0000702519 | 0,518950 | 6.206.460.000 | |
| 2003-03-17 | HU0000702519 | 0,504890 | 6.038.230.000 | |
| 2003-03-14 | HU0000702519 | 0,498570 | 5.962.720.000 | |
| 2003-03-13 | HU0000702519 | 0,484490 | 5.794.290.000 | |
| 2003-03-12 | HU0000702519 | 0,472540 | 5.631.420.000 | |
| 2003-03-11 | HU0000702519 | 0,476700 | 5.681.000.000 | |
| 2003-03-10 | HU0000702519 | 0,480890 | 5.730.870.000 | |
| 2003-03-07 | HU0000702519 | 0,485180 | 5.782.030.000 | |
| 2003-03-06 | HU0000702519 | 0,492650 | 5.861.040.000 | |
| 2003-03-05 | HU0000702519 | 0,492490 | 5.859.180.000 | |
| 2003-03-04 | HU0000702519 | 0,496040 | 5.901.450.000 | |
| 2003-03-03 | HU0000702519 | 0,505070 | 6.008.850.000 | |
| 2003-02-28 | HU0000702519 | 0,501480 | 5.966.110.000 | |
| 2003-02-27 | HU0000702519 | 0,496440 | 5.906.110.000 | |
| 2003-02-26 | HU0000702519 | 0,499130 | 5.938.180.000 | |
| 2003-02-25 | HU0000702519 | 0,498680 | 5.932.770.000 | |
| 2003-02-24 | HU0000702519 | 0,510710 | 6.075.880.000 | |
| 2003-02-21 | HU0000702519 | 0,504590 | 6.003.130.000 | |
| 2003-02-20 | HU0000702519 | 0,507240 | 6.034.620.000 | |
| 2003-02-19 | HU0000702519 | 0,511090 | 6.080.450.000 | |
| 2003-02-18 | HU0000702519 | 0,512960 | 6.102.650.000 | |
| 2003-02-17 | HU0000702519 | 0,512500 | 6.097.170.000 | |
| 2003-02-14 | HU0000702519 | 0,505780 | 6.017.330.000 | |
| 2003-02-13 | HU0000702519 | 0,500010 | 5.948.600.000 | |
| 2003-02-12 | HU0000702519 | 0,505760 | 6.017.000.000 | |
| 2003-02-11 | HU0000702519 | 0,511500 | 6.085.370.000 | |
| 2003-02-10 | HU0000702519 | 0,506210 | 6.022.370.000 | |
| 2003-02-07 | HU0000702519 | 0,510490 | 6.073.310.000 | |
| 2003-02-06 | HU0000702519 | 0,510670 | 6.075.430.000 | |
| 2003-02-05 | HU0000702519 | 0,511240 | 6.082.190.000 | |
| 2003-02-04 | HU0000702519 | 0,512430 | 6.096.410.000 | |
| 2003-02-03 | HU0000702519 | 0,520440 | 6.191.640.000 | |
| 2003-01-31 | HU0000702519 | 0,510620 | 6.074.910.000 | |
| 2003-01-30 | HU0000702519 | 0,513660 | 5.818.710.000 | |
| 2003-01-29 | HU0000702519 | 0,505620 | 5.727.710.000 | |
| 2003-01-28 | HU0000702519 | 0,513500 | 5.827.450.000 | |
| 2003-01-27 | HU0000702519 | 0,512130 | 5.811.840.000 | |
| 2003-01-24 | HU0000702519 | 0,528040 | 5.992.440.000 | |
| 2003-01-23 | HU0000702519 | 0,537260 | 6.097.060.000 | |
| 2003-01-22 | HU0000702519 | 0,538010 | 6.105.560.000 | |
| 2003-01-21 | HU0000702519 | 0,542810 | 6.167.560.000 | |
| 2003-01-20 | HU0000702519 | 0,543030 | 6.170.050.000 | |
| 2003-01-17 | HU0000702519 | 0,544910 | 6.191.390.000 | |
| 2003-01-16 | HU0000702519 | 0,536600 | 6.097.000.000 | |
| 2003-01-15 | HU0000702519 | 0,540250 | 6.138.480.000 | |
| 2003-01-14 | HU0000702519 | 0,541720 | 6.155.130.000 | |
| 2003-01-13 | HU0000702519 | 0,543100 | 6.170.800.000 | |
| 2003-01-10 | HU0000702519 | 0,541470 | 6.152.310.000 | |
| 2003-01-09 | HU0000702519 | 0,537850 | 6.101.170.000 | |
| 2003-01-08 | HU0000702519 | 0,540630 | 6.132.740.000 | |
| 2003-01-07 | HU0000702519 | 0,546450 | 6.198.750.000 | |
| 2003-01-06 | HU0000702519 | 0,544470 | 6.176.300.000 | |
| 2003-01-03 | HU0000702519 | 0,542200 | 6.150.610.000 | |
| 2003-01-02 | HU0000702519 | 0,535770 | 6.077.580.000 | |
| 2002-12-31 | HU0000702519 | 0,526290 | 5.959.900.000 | |
| 2002-12-30 | HU0000702519 | 0,525800 | 5.954.410.000 | |
| 2002-12-28 | HU0000702519 | 0,528810 | 5.988.420.000 | |
| 2002-12-27 | HU0000702519 | 0,528840 | 5.988.730.000 | |
| 2002-12-23 | HU0000702519 | 0,538730 | 6.100.740.000 | |
| 2002-12-20 | HU0000702519 | 0,538170 | 6.094.480.000 | |
| 2002-12-19 | HU0000702519 | 0,534810 | 6.041.430.000 | |
| 2002-12-18 | HU0000702519 | 0,535970 | 6.054.540.000 | |
| 2002-12-17 | HU0000702519 | 0,541050 | 6.111.950.000 | |
| 2002-12-16 | HU0000702519 | 0,542830 | 6.131.970.000 | |
| 2002-12-13 | HU0000702519 | 0,536180 | 6.056.840.000 | |
| 2002-12-12 | HU0000702519 | 0,546110 | 6.247.000.000 | |
| 2002-12-11 | HU0000702519 | 0,547530 | 6.263.210.000 | |
| 2002-12-10 | HU0000702519 | 0,545590 | 6.241.020.000 | |
| 2002-12-09 | HU0000702519 | 0,549550 | 6.286.340.000 | |
| 2002-12-06 | HU0000702519 | 0,553700 | 6.333.770.000 | |
| 2002-12-05 | HU0000702519 | 0,558750 | 6.391.590.000 | |
| 2002-12-04 | HU0000702519 | 0,559850 | 6.404.170.000 | |
| 2002-12-03 | HU0000702519 | 0,567010 | 6.475.830.000 | |
| 2002-12-02 | HU0000702519 | 0,576590 | 6.591.220.000 | |
| 2002-11-29 | HU0000702519 | 0,576940 | 6.595.320.000 | |
| 2002-11-28 | HU0000702519 | 0,576880 | 6.594.600.000 | |
| 2002-11-27 | HU0000702519 | 0,571700 | 6.535.420.000 | |
| 2002-11-26 | HU0000702519 | 0,567610 | 6.503.660.000 | |
| 2002-11-25 | HU0000702519 | 0,572880 | 6.563.960.000 | |
| 2002-11-22 | HU0000702519 | 0,571480 | 6.547.980.000 | |
| 2002-11-21 | HU0000702519 | 0,571200 | 6.544.740.000 | |
| 2002-11-20 | HU0000702519 | 0,560820 | 6.425.840.000 | |
| 2002-11-19 | HU0000702519 | 0,554490 | 6.333.360.000 | |
| 2002-11-18 | HU0000702519 | 0,560130 | 6.397.750.000 | |
| 2002-11-15 | HU0000702519 | 0,558820 | 6.382.740.000 | |
| 2002-11-14 | HU0000702519 | 0,555170 | 6.341.060.000 | |
| 2002-11-13 | HU0000702519 | 0,549270 | 6.273.640.000 | |
| 2002-11-12 | HU0000702519 | 0,550400 | 6.286.540.000 | |
| 2002-11-11 | HU0000702519 | 0,545580 | 6.231.570.000 | |
| 2002-11-08 | HU0000702519 | 0,554470 | 6.333.120.000 | |
| 2002-11-07 | HU0000702519 | 0,560990 | 6.407.530.000 | |
| 2002-11-06 | HU0000702519 | 0,570720 | 6.518.700.000 | |
| 2002-11-05 | HU0000702519 | 0,569170 | 6.501.030.000 | |
| 2002-11-04 | HU0000702519 | 0,572920 | 6.543.760.000 | |
| 2002-10-31 | HU0000702519 | 0,566450 | 6.469.970.000 | |
| 2002-10-30 | HU0000702519 | 0,563060 | 6.431.150.000 | |
| 2002-10-29 | HU0000702519 | 0,562010 | 6.419.190.000 | |
| 2002-10-28 | HU0000702519 | 0,573370 | 6.548.990.000 | |
| 2002-10-25 | HU0000702519 | 0,568170 | 6.489.530.000 | |
| 2002-10-24 | HU0000702519 | 0,572010 | 6.533.460.000 | |
| 2002-10-22 | HU0000702519 | 0,574040 | 6.556.570.000 | |
| 2002-10-21 | HU0000702519 | 0,575590 | 6.574.260.000 | |
| 2002-10-18 | HU0000702519 | 0,578790 | 6.610.850.000 | |
| 2002-10-17 | HU0000702519 | 0,579050 | 6.295.860.000 | |
| 2002-10-16 | HU0000702519 | 0,568200 | 6.177.830.000 | |
| 2002-10-15 | HU0000702519 | 0,570040 | 6.197.840.000 | |
| 2002-10-14 | HU0000702519 | 0,550030 | 5.980.290.000 | |
| 2002-10-11 | HU0000702519 | 0,545470 | 5.930.750.000 | |
| 2002-10-10 | HU0000702519 | 0,523540 | 5.692.300.000 | |
| 2002-10-09 | HU0000702519 | 0,527020 | 6.166.670.000 | |
| 2002-10-08 | HU0000702519 | 0,532110 | 6.226.230.000 | |
| 2002-10-07 | HU0000702519 | 0,528680 | 6.176.090.000 | |
| 2002-10-04 | HU0000702519 | 0,532510 | 6.220.810.000 | |
| 2002-10-03 | HU0000702519 | 0,541580 | 6.326.800.000 | |
| 2002-10-02 | HU0000702519 | 0,545920 | 6.377.520.000 | |
| 2002-10-01 | HU0000702519 | 0,533920 | 6.237.260.000 | |
| 2002-09-30 | HU0000702519 | 0,529020 | 6.180.040.000 | |
| 2002-09-27 | HU0000702519 | 0,543200 | 6.345.720.000 | |
| 2002-09-26 | HU0000702519 | 0,542730 | 6.340.260.000 | |
| 2002-09-25 | HU0000702519 | 0,532680 | 6.222.860.000 | |
| 2002-09-24 | HU0000702519 | 0,528310 | 6.171.720.000 | |
| 2002-09-23 | HU0000702519 | 0,531880 | 6.213.440.000 | |
| 2002-09-20 | HU0000702519 | 0,539480 | 6.302.270.000 | |
| 2002-09-19 | HU0000702519 | 0,545200 | 6.369.090.000 | |
| 2002-09-18 | HU0000702519 | 0,553400 | 6.464.870.000 | |
| 2002-09-17 | HU0000702519 | 0,568980 | 6.646.860.000 | |
| 2002-09-16 | HU0000702519 | 0,566820 | 6.621.670.000 | |
| 2002-09-13 | HU0000702519 | 0,563010 | 6.577.150.000 | |
| 2002-09-12 | HU0000702519 | 0,571800 | 6.679.830.000 | |
| 2002-09-11 | HU0000702519 | 0,580240 | 6.778.370.000 | |
| 2002-09-10 | HU0000702519 | 0,574050 | 6.706.080.000 | |
| 2002-09-09 | HU0000702519 | 0,567980 | 6.635.210.000 | |
| 2002-09-06 | HU0000702519 | 0,565080 | 6.601.300.000 | |
| 2002-09-05 | HU0000702519 | 0,557460 | 6.512.230.000 | |
| 2002-09-04 | HU0000702519 | 0,562030 | 6.565.620.000 | |
| 2002-09-03 | HU0000702519 | 0,566130 | 6.613.520.000 | |
| 2002-09-02 | HU0000702519 | 0,582410 | 6.803.780.000 | |
| 2002-08-30 | HU0000702519 | 0,585120 | 6.825.410.000 | |
| 2002-08-29 | HU0000702519 | 0,583880 | 6.810.960.000 | |
| 2002-08-28 | HU0000702519 | 0,592820 | 6.915.190.000 | |
| 2002-08-27 | HU0000702519 | 0,602940 | 7.033.260.000 | |
| 2002-08-26 | HU0000702519 | 0,604220 | 7.048.160.000 | |
| 2002-08-23 | HU0000702519 | 0,606750 | 7.077.750.000 | |
| 2002-08-22 | HU0000702519 | 0,606560 | 7.075.500.000 | |
| 2002-08-21 | HU0000702519 | 0,600920 | 7.009.660.000 | |
| 2002-08-16 | HU0000702519 | 0,592570 | 6.870.250.000 | |
| 2002-08-15 | HU0000702519 | 0,592290 | 6.867.080.000 | |
| 2002-08-14 | HU0000702519 | 0,575920 | 6.677.230.000 | |
| 2002-08-13 | HU0000702519 | 0,579830 | 6.752.510.000 | |
| 2002-08-12 | HU0000702519 | 0,582020 | 6.778.010.000 | |
| 2002-08-10 | HU0000702519 | 0,584320 | 6.804.820.000 | |
| 2002-08-09 | HU0000702519 | 0,584280 | 6.779.410.000 | |
| 2002-08-08 | HU0000702519 | 0,579450 | 6.715.930.000 | |
| 2002-08-07 | HU0000702519 | 0,570140 | 6.608.050.000 | |
| 2002-08-06 | HU0000702519 | 0,563180 | 6.527.340.000 | |
| 2002-08-05 | HU0000702519 | 0,552150 | 6.399.490.000 | |
| 2002-08-02 | HU0000702519 | 0,564800 | 6.546.110.000 | |
| 2002-08-01 | HU0000702519 | 0,580040 | 6.722.800.000 | |
| 2002-07-31 | HU0000702519 | 0,584280 | 6.771.920.000 | |
| 2002-07-30 | HU0000702519 | 0,580990 | 6.733.780.000 | |
| 2002-07-29 | HU0000702519 | 0,571468 | 6.623.440.000 | |
| 2002-07-26 | HU0000702519 | 0,549750 | 6.371.680.000 | |
| 2002-07-25 | HU0000702519 | 0,552330 | 6.401.660.000 | |
| 2002-07-24 | HU0000702519 | 0,540990 | 6.270.130.000 | |
| 2002-07-23 | HU0000702519 | 0,545310 | 6.322.010.000 | |
| 2002-07-22 | HU0000702519 | 0,547560 | 6.316.760.000 | |
| 2002-07-19 | HU0000702519 | 0,562560 | 5.907.860.000 | |
| 2002-07-18 | HU0000702519 | 0,583310 | 6.125.740.000 | |
| 2002-07-17 | HU0000702519 | 0,585520 | 6.149.010.000 | |
| 2002-07-16 | HU0000702519 | 0,579720 | 6.096.000.000 | |
| 2002-07-15 | HU0000702519 | 0,585080 | 6.152.430.000 | |
| 2002-07-12 | HU0000702519 | 0,605680 | 6.369.070.000 | |
| 2002-07-11 | HU0000702519 | 0,605540 | 6.367.510.000 | |
| 2002-07-10 | HU0000702519 | 0,621740 | 6.527.940.000 | |
| 2002-07-09 | HU0000702519 | 0,636480 | 6.682.690.000 | |
| 2002-07-08 | HU0000702519 | 0,640960 | 6.729.670.000 | |
| 2002-07-05 | HU0000702519 | 0,637040 | 6.688.580.000 | |
| 2002-07-04 | HU0000702519 | 0,611980 | 6.354.630.000 | |
| 2002-07-03 | HU0000702519 | 0,605490 | 6.287.260.000 | |
| 2002-07-02 | HU0000702519 | 0,608780 | 6.286.660.000 | |
| 2002-07-01 | HU0000702519 | 0,618830 | 6.378.470.000 | |
| 2002-06-28 | HU0000702519 | 0,621690 | 6.407.980.000 | |
| 2002-06-27 | HU0000702519 | 0,616580 | 6.377.030.000 | |
| 2002-06-26 | HU0000702519 | 0,599300 | 6.188.380.000 | |
| 2002-06-25 | HU0000702519 | 0,624190 | 6.445.320.000 | |
| 2002-06-24 | HU0000702519 | 0,620280 | 6.380.180.000 | |
| 2002-06-21 | HU0000702519 | 0,632200 | 6.502.830.000 | |
| 2002-06-20 | HU0000702519 | 0,642200 | 6.223.370.000 | |
| 2002-06-19 | HU0000702519 | 0,653220 | 6.332.660.000 | |
| 2002-06-18 | HU0000702519 | 0,661370 | 6.411.630.000 | |
| 2002-06-17 | HU0000702519 | 0,656570 | 6.365.150.000 | |
| 2002-06-14 | HU0000702519 | 0,640910 | 6.213.340.000 | |
| 2002-06-13 | HU0000702519 | 0,653040 | 6.330.870.000 | |
| 2002-06-12 | HU0000702519 | 0,648840 | 6.290.240.000 | |
| 2002-06-11 | HU0000702519 | 0,655120 | 6.351.060.000 | |
| 2002-06-10 | HU0000702519 | 0,655650 | 6.356.250.000 | |
| 2002-06-07 | HU0000702519 | 0,650850 | 6.309.680.000 | |
| 2002-06-05 | HU0000702519 | 0,667330 | 6.469.440.000 | |
| 2002-06-04 | HU0000702519 | 0,664260 | 6.439.690.000 | |
| 2002-06-03 | HU0000702519 | 0,678360 | 6.581.330.000 | |
| 2002-05-31 | HU0000702519 | 0,681710 | 6.613.840.000 | |
| 2002-05-29 | HU0000702519 | 0,690560 | 6.699.780.000 | |
| 2002-05-28 | HU0000702519 | 0,694360 | 6.739.120.000 | |
| 2002-05-27 | HU0000702519 | 0,700050 | 6.794.350.000 | |
| 2002-05-24 | HU0000702519 | 0,700530 | 6.798.970.000 | |
| 2002-05-23 | HU0000702519 | 0,696110 | 6.756.090.000 | |
| 2002-05-22 | HU0000702519 | 0,694110 | 6.736.670.000 | |
| 2002-05-21 | HU0000702519 | 0,707660 | 6.868.240.000 | |
| 2002-05-17 | HU0000702519 | 0,717190 | 6.960.690.000 | |
| 2002-05-16 | HU0000702519 | 0,715060 | 6.940.060.000 | |
| 2002-05-15 | HU0000702519 | 0,718640 | 6.974.800.000 | |
| 2002-05-14 | HU0000702519 | 0,715540 | 6.896.630.000 | |
| 2002-05-13 | HU0000702519 | 0,698830 | 6.725.530.000 | |
| 2002-05-10 | HU0000702519 | 0,697460 | 6.380.280.000 | |
| 2002-05-09 | HU0000702519 | 0,707610 | 6.473.110.000 | |
| 2002-05-08 | HU0000702519 | 0,703910 | 6.439.290.000 | |
| 2002-05-07 | HU0000702519 | 0,689190 | 6.304.610.000 | |
| 2002-05-06 | HU0000702519 | 0,696750 | 6.373.750.000 | |
| 2002-05-03 | HU0000702519 | 0,707440 | 6.471.540.000 | |
| 2002-05-02 | HU0000702519 | 0,709980 | 6.494.830.000 | |
| 2002-04-30 | HU0000702519 | 0,707880 | 6.475.630.000 | |
| 2002-04-29 | HU0000702519 | 0,704330 | 6.443.110.000 | |
| 2002-04-26 | HU0000702519 | 0,717080 | 6.594.740.000 | |
| 2002-04-25 | HU0000702519 | 0,713960 | 6.566.090.000 | |
| 2002-04-24 | HU0000702519 | 0,720940 | 6.630.250.000 | |
| 2002-04-23 | HU0000702519 | 0,723990 | 6.635.800.000 | |
| 2002-04-22 | HU0000702519 | 0,726820 | 6.345.300.000 | |
| 2002-04-19 | HU0000702519 | 0,732990 | 6.399.180.000 | |
| 2002-04-18 | HU0000702519 | 0,733000 | 6.399.290.000 | |
| 2002-04-17 | HU0000702519 | 0,736170 | 6.438.930.000 | |
| 2002-04-16 | HU0000702519 | 0,735380 | 6.418.050.000 | |
| 2002-04-15 | HU0000702519 | 0,726470 | 6.340.260.000 | |
| 2002-04-12 | HU0000702519 | 0,726230 | 6.338.190.000 | |
| 2002-04-11 | HU0000702519 | 0,729870 | 6.397.930.000 | |
| 2002-04-10 | HU0000702519 | 0,734890 | 6.442.000.000 | |
| 2002-04-09 | HU0000702519 | 0,738170 | 6.470.720.000 | |
| 2002-04-08 | HU0000702519 | 0,738410 | 6.472.810.000 | |
| 2002-04-05 | HU0000702519 | 0,743940 | 6.521.260.000 | |
| 2002-04-04 | HU0000702519 | 0,739470 | 6.482.090.000 | |
| 2002-04-03 | HU0000702519 | 0,743910 | 6.521.060.000 | |
| 2002-04-02 | HU0000702519 | 0,745460 | 6.524.590.000 | |
| 2002-03-29 | HU0000702519 | 0,759480 | 6.647.320.000 | |
| 2002-03-28 | HU0000702519 | 0,759870 | 6.650.730.000 | |
| 2002-03-27 | HU0000702519 | 0,754370 | 6.602.620.000 | |
| 2002-03-26 | HU0000702519 | 0,753300 | 6.593.200.000 | |
| 2002-03-25 | HU0000702519 | 0,752690 | 6.596.890.000 | |
| 2002-03-22 | HU0000702519 | 0,756190 | 6.627.600.000 | |
| 2002-03-21 | HU0000702519 | 0,752260 | 6.606.150.000 | |
| 2002-03-20 | HU0000702519 | 0,761610 | 6.688.210.000 | |
| 2002-03-19 | HU0000702519 | 0,767110 | 6.736.570.000 | |
| 2002-03-18 | HU0000702519 | 0,764230 | 6.711.230.000 | |
| 2002-03-14 | HU0000702519 | 0,755820 | 6.637.420.000 | |
| 2002-03-13 | HU0000702519 | 0,760380 | 6.678.010.000 | |
| 2002-03-12 | HU0000702519 | 0,760720 | 6.681.030.000 | |
| 2002-03-11 | HU0000702519 | 0,765280 | 6.721.080.000 | |
| 2002-03-08 | HU0000702519 | 0,767120 | 6.737.230.000 | |
| 2002-03-07 | HU0000702519 | 0,760910 | 6.672.680.000 | |
| 2002-03-06 | HU0000702519 | 0,759000 | 6.657.150.000 | |
| 2002-03-05 | HU0000702519 | 0,757770 | 5.848.030.000 | |
| 2002-03-04 | HU0000702519 | 0,758240 | 5.851.620.000 | |
| 2002-03-01 | HU0000702519 | 0,743630 | 5.738.880.000 | |
| 2002-02-28 | HU0000702519 | 0,739500 | 5.707.030.000 | |
| 2002-02-27 | HU0000702519 | 0,738680 | 5.700.660.000 | |
| 2002-02-26 | HU0000702519 | 0,726240 | 5.604.700.000 | |
| 2002-02-25 | HU0000702519 | 0,721620 | 5.404.820.000 | |
| 2002-02-22 | HU0000702519 | 0,716150 | 5.363.850.000 | |
| 2002-02-21 | HU0000702519 | 0,719780 | 5.311.900.000 | |
| 2002-02-20 | HU0000702519 | 0,714190 | 5.270.660.000 | |
| 2002-02-19 | HU0000702519 | 0,710950 | 5.246.760.000 | |
| 2002-02-18 | HU0000702519 | 0,720910 | 5.310.210.000 | |
| 2002-02-15 | HU0000702519 | 0,721870 | 5.317.310.000 | |
| 2002-02-14 | HU0000702519 | 0,732000 | 5.391.920.000 | |
| 2002-02-13 | HU0000702519 | 0,725890 | 5.336.610.000 | |
| 2002-02-12 | HU0000702519 | 0,723260 | 5.317.320.000 | |
| 2002-02-11 | HU0000702519 | 0,722700 | 5.317.210.000 | |
| 2002-02-08 | HU0000702519 | 0,717380 | 5.278.020.000 | |
| 2002-02-07 | HU0000702519 | 0,720020 | 5.287.490.000 | |
| 2002-02-06 | HU0000702519 | 0,717370 | 5.267.970.000 | |
| 2002-02-05 | HU0000702519 | 0,720450 | 5.290.600.000 | |
| 2002-02-04 | HU0000702519 | 0,731750 | 5.373.610.000 | |
| 2002-02-01 | HU0000702519 | 0,738480 | 5.423.020.000 | |
| 2002-01-31 | HU0000702519 | 0,737700 | 5.407.300.000 | |
| 2002-01-30 | HU0000702519 | 0,724440 | 5.081.530.000 | |
| 2002-01-29 | HU0000702519 | 0,737060 | 5.160.040.000 | |
| 2002-01-28 | HU0000702519 | 0,745960 | 5.222.320.000 | |
| 2002-01-25 | HU0000702519 | 0,740070 | 5.186.110.000 | |
| 2002-01-24 | HU0000702519 | 0,737010 | 5.164.660.000 | |
| 2002-01-23 | HU0000702519 | 0,727990 | 5.101.430.000 | |
| 2002-01-22 | HU0000702519 | 0,729690 | 1.868.400.000 | |
| 2002-01-21 | HU0000702519 | 0,731320 | 1.872.580.000 | |
| 2002-01-18 | HU0000702519 | 0,734180 | 1.869.910.000 | |
| 2002-01-17 | HU0000702519 | 0,736620 | 1.876.120.000 | |
| 2002-01-16 | HU0000702519 | 0,735470 | 1.880.580.000 | |
| 2002-01-15 | HU0000702519 | 0,735520 | 1.880.710.000 | |
| 2002-01-14 | HU0000702519 | 0,734960 | 1.879.290.000 | |
| 2002-01-11 | HU0000702519 | 0,745540 | 1.906.330.000 | |
| 2002-01-10 | HU0000702519 | 0,741460 | 1.895.900.000 | |
| 2002-01-09 | HU0000702519 | 0,747100 | 1.900.320.000 | |
| 2002-01-08 | HU0000702519 | 0,747730 | 1.901.920.000 | |
| 2002-01-07 | HU0000702519 | 0,749920 | 1.907.500.000 | |
| 2002-01-04 | HU0000702519 | 0,753030 | 1.915.410.000 | |
| 2002-01-03 | HU0000702519 | 0,745060 | 1.884.840.000 | |
| 2002-01-02 | HU0000702519 | 0,737930 | 1.601.280.000 | |
| 2001-12-29 | HU0000702519 | 0,755400 | 1.639.190.000 | |
| 2001-12-28 | HU0000702519 | 0,755280 | 1.638.930.000 | |
| 2001-12-27 | HU0000702519 | 0,748750 | 1.624.770.000 | |
| 2001-12-22 | HU0000702519 | 0,736740 | 1.581.130.000 | |
| 2001-12-21 | HU0000702519 | 0,736750 | 1.581.150.000 | |
| 2001-12-20 | HU0000702519 | 0,737450 | 1.582.650.000 | |
| 2001-12-19 | HU0000702519 | 0,736730 | 1.581.110.000 | |
| 2001-12-18 | HU0000702519 | 0,733540 | 1.574.260.000 | |
| 2001-12-17 | HU0000702519 | 0,728980 | 1.564.480.000 | |
| 2001-12-14 | HU0000702519 | 0,724640 | 1.555.170.000 | |
| 2001-12-13 | HU0000702519 | 0,735010 | 1.577.420.000 | |
| 2001-12-12 | HU0000702519 | 0,743220 | 1.595.030.000 | |
| 2001-12-11 | HU0000702519 | 0,754140 | 1.618.470.000 | |
| 2001-12-10 | HU0000702519 | 0,760050 | 1.631.150.000 | |
| 2001-12-07 | HU0000702519 | 0,763770 | 1.639.150.000 | |
| 2001-12-06 | HU0000702519 | 0,772180 | 1.657.190.000 | |
| 2001-12-05 | HU0000702519 | 0,764660 | 1.641.050.000 | |
| 2001-12-03 | HU0000702519 | 0,747720 | 1.604.680.000 | |
| 2001-11-30 | HU0000702519 | 0,761050 | 1.630.930.000 | |
| 2001-11-29 | HU0000702519 | 0,754390 | 1.616.660.000 | |
| 2001-11-28 | HU0000702519 | 0,761250 | 1.631.350.000 | |
| 2001-11-27 | HU0000702519 | 0,773250 | 1.647.060.000 | |
| 2001-11-26 | HU0000702519 | 0,778580 | 1.658.420.000 | |
| 2001-11-23 | HU0000702519 | 0,770760 | 1.641.760.000 | |
| 2001-11-22 | HU0000702519 | 0,770960 | 1.642.190.000 | |
| 2001-11-21 | HU0000702519 | 0,762520 | 1.644.210.000 | |
| 2001-11-20 | HU0000702519 | 0,768050 | 1.656.130.000 | |
| 2001-11-19 | HU0000702519 | 0,774750 | 1.670.590.000 | |
| 2001-11-16 | HU0000702519 | 0,768210 | 1.656.490.000 | |
| 2001-11-15 | HU0000702519 | 0,765010 | 1.649.570.000 | |
| 2001-11-14 | HU0000702519 | 0,763250 | 1.645.780.000 | |
| 2001-11-13 | HU0000702519 | 0,753670 | 1.625.130.000 | |
| 2001-11-12 | HU0000702519 | 0,739810 | 1.560.260.000 | |
| 2001-11-09 | HU0000702519 | 0,749050 | 1.579.760.000 | |
| 2001-11-08 | HU0000702519 | 0,751130 | 1.584.150.000 | |
| 2001-11-07 | HU0000702519 | 0,741370 | 1.563.550.000 | |
| 2001-11-06 | HU0000702519 | 0,741820 | 1.590.740.000 | |
| 2001-11-05 | HU0000702519 | 0,740910 | 1.588.790.000 | |
| 2001-10-31 | HU0000702519 | 0,721660 | 1.547.500.000 | |
| 2001-10-30 | HU0000702519 | 0,718970 | 1.541.740.000 | |
| 2001-10-29 | HU0000702519 | 0,736230 | 1.578.760.000 | |
| 2001-10-27 | HU0000702519 | 0,748280 | 1.604.590.000 | |
| 2001-10-26 | HU0000702519 | 0,748260 | 1.604.540.000 | |
| 2001-10-25 | HU0000702519 | 0,735440 | 1.577.070.000 | |
| 2001-10-24 | HU0000702519 | 0,737480 | 1.581.440.000 | |
| 2001-10-20 | HU0000702519 | 0,715690 | 1.534.720.000 | |
| 2001-10-19 | HU0000702519 | 0,715720 | 1.566.770.000 | |
| 2001-10-18 | HU0000702519 | 0,720460 | 1.577.160.000 | |
| 2001-10-17 | HU0000702519 | 0,732170 | 1.568.700.000 | |
| 2001-10-16 | HU0000702519 | 0,726340 | 1.556.230.000 | |
| 2001-10-15 | HU0000702519 | 0,721060 | 1.544.910.000 | |
| 2001-10-12 | HU0000702519 | 0,728650 | 1.561.160.000 | |
| 2001-10-11 | HU0000702519 | 0,727920 | 1.559.610.000 | |
| 2001-10-10 | HU0000702519 | 0,714940 | 1.521.810.000 | |
| 2001-10-09 | HU0000702519 | 0,710000 | 1.511.290.000 | |
| 2001-10-08 | HU0000702519 | 0,711640 | 1.532.680.000 | |
| 2001-10-05 | HU0000702519 | 0,710290 | 1.529.780.000 | |
| 2001-10-04 | HU0000702519 | 0,716010 | 1.564.890.000 | |
| 2001-10-03 | HU0000702519 | 0,690150 | 1.508.390.000 | |
| 2001-10-02 | HU0000702519 | 0,694620 | 1.518.150.000 | |
| 2001-10-01 | HU0000702519 | 0,693710 | 1.496.680.000 | |
| 2001-09-28 | HU0000702519 | 0,695230 | 1.439.990.000 | |
| 2001-09-27 | HU0000702519 | 0,678680 | 1.408.700.000 | |
| 2001-09-26 | HU0000702519 | 0,682740 | 1.417.140.000 | |
| 2001-09-25 | HU0000702519 | 0,689410 | 1.432.980.000 | |
| 2001-09-24 | HU0000702519 | 0,686390 | 1.426.710.000 | |
| 2001-09-21 | HU0000702519 | 0,651180 | 1.353.510.000 | |
| 2001-09-20 | HU0000702519 | 0,673750 | 1.400.420.000 | |
| 2001-09-19 | HU0000702519 | 0,685540 | 1.424.940.000 | |
| 2001-09-18 | HU0000702519 | 0,689070 | 1.432.270.000 | |
| 2001-09-17 | HU0000702519 | 0,688440 | 1.430.960.000 | |
| 2001-09-14 | HU0000702519 | 0,709250 | 1.474.220.000 | |
| 2001-09-13 | HU0000702519 | 0,713800 | 1.483.670.000 | |
| 2001-09-12 | HU0000702519 | 0,713140 | 1.482.290.000 | |
| 2001-09-10 | HU0000702519 | 0,719210 | 1.534.920.000 | |
| 2001-09-07 | HU0000702519 | 0,727630 | 1.552.900.000 | |
| 2001-09-06 | HU0000702519 | 0,742470 | 1.590.570.000 | |
| 2001-09-05 | HU0000702519 | 0,751930 | 1.640.820.000 | |
| 2001-09-04 | HU0000702519 | 0,755270 | 1.648.110.000 | |
| 2001-09-03 | HU0000702519 | 0,747350 | 1.630.820.000 | |
| 2001-08-31 | HU0000702519 | 0,750660 | 1.638.070.000 | |
| 2001-08-30 | HU0000702519 | 0,755620 | 1.628.900.000 | |
| 2001-08-29 | HU0000702519 | 0,768610 | 1.646.910.000 | |
| 2001-08-28 | HU0000702519 | 0,780330 | 1.672.030.000 | |
| 2001-08-27 | HU0000702519 | 0,783460 | 1.678.730.000 | |
| 2001-08-24 | HU0000702519 | 0,765850 | 1.641.000.000 | |
| 2001-08-23 | HU0000702519 | 0,772160 | 1.631.550.000 | |
| 2001-08-21 | HU0000702519 | 0,781100 | 1.650.430.000 | |
| 2001-08-16 | HU0000702519 | 0,787080 | 1.663.070.000 | |
| 2001-08-15 | HU0000702519 | 0,781750 | 1.651.800.000 | |
| 2001-08-14 | HU0000702519 | 0,784800 | 1.658.250.000 | |
| 2001-08-13 | HU0000702519 | 0,779460 | 1.646.960.000 | |
| 2001-08-10 | HU0000702519 | 0,780020 | 1.648.150.000 | |
| 2001-08-09 | HU0000702519 | 0,785860 | 1.670.480.000 | |
| 2001-08-08 | HU0000702519 | 0,802120 | 1.705.040.000 | |
| 2001-08-07 | HU0000702519 | 0,805390 | 1.732.010.000 | |
| 2001-08-06 | HU0000702519 | 0,806720 | 1.724.850.000 | |
| 2001-08-03 | HU0000702519 | 0,814060 | 1.710.590.000 | |
| 2001-08-02 | HU0000702519 | 0,819660 | 1.722.340.000 | |
| 2001-08-01 | HU0000702519 | 0,815240 | 1.703.080.000 | |
| 2001-07-31 | HU0000702519 | 0,811570 | 1.695.430.000 | |
| 2001-07-30 | HU0000702519 | 0,803870 | 1.679.340.000 | |
| 2001-07-27 | HU0000702519 | 0,802660 | 1.676.800.000 | |
| 2001-07-26 | HU0000702519 | 0,794040 | 1.658.800.000 | |
| 2001-07-25 | HU0000702519 | 0,791150 | 1.688.750.000 | |
| 2001-07-24 | HU0000702519 | 0,794780 | 1.718.500.000 | |
| 2001-07-23 | HU0000702519 | 0,807440 | 1.725.910.000 | |
| 2001-07-19 | HU0000702519 | 0,812850 | 1.737.470.000 | |
| 2001-07-18 | HU0000702519 | 0,816680 | 1.745.660.000 | |
| 2001-07-17 | HU0000702519 | 0,834660 | 1.744.110.000 | |
| 2001-07-16 | HU0000702519 | 0,850870 | 1.777.990.000 | |
| 2001-07-13 | HU0000702519 | 0,853260 | 1.782.970.000 | |
| 2001-07-12 | HU0000702519 | 0,838000 | 1.751.100.000 | |
| 2001-07-11 | HU0000702519 | 0,834630 | 1.772.050.000 | |
| 2001-07-10 | HU0000702519 | 0,830680 | 1.763.660.000 | |
| 2001-07-06 | HU0000702519 | 0,827890 | 1.773.420.000 | |
| 2001-07-05 | HU0000702519 | 0,833630 | 1.785.720.000 | |
| 2001-07-04 | HU0000702519 | 0,836670 | 1.772.250.000 | |
| 2001-07-03 | HU0000702519 | 0,842350 | 1.784.290.000 | |
| 2001-07-02 | HU0000702519 | 0,846560 | 1.791.210.000 | |
| 2001-06-29 | HU0000702519 | 0,841590 | 1.778.730.000 | |
| 2001-06-28 | HU0000702519 | 0,828820 | 1.681.780.000 | |
| 2001-06-27 | HU0000702519 | 0,824270 | 1.672.540.000 | |
| 2001-06-26 | HU0000702519 | 0,823900 | 1.685.580.000 | |
| 2001-06-25 | HU0000702519 | 0,836220 | 1.710.790.000 | |
| 2001-06-22 | HU0000702519 | 0,843100 | 1.724.850.000 | |
| 2001-06-21 | HU0000702519 | 0,844220 | 1.727.150.000 | |
| 2001-06-20 | HU0000702519 | 0,842820 | 1.728.290.000 | |
| 2001-06-18 | HU0000702519 | 0,832350 | 1.706.830.000 | |
| 2001-06-15 | HU0000702519 | 0,835140 | 1.712.550.000 | |
| 2001-06-14 | HU0000702519 | 0,853900 | 1.751.020.000 | |
| 2001-06-13 | HU0000702519 | 0,863190 | 1.770.070.000 | |
| 2001-06-12 | HU0000702519 | 0,869840 | 1.783.700.000 | |
| 2001-06-11 | HU0000702519 | 0,882090 | 1.814.840.000 | |
| 2001-06-08 | HU0000702519 | 0,888340 | 1.827.690.000 | |
| 2001-06-07 | HU0000702519 | 0,888890 | 1.828.820.000 | |
| 2001-06-06 | HU0000702519 | 0,883990 | 1.818.740.000 | |
| 2001-06-05 | HU0000702519 | 0,896060 | 1.843.580.000 | |
| 2001-06-01 | HU0000702519 | 0,888360 | 1.827.740.000 | |
| 2001-05-31 | HU0000702519 | 0,884720 | 1.850.270.000 | |
| 2001-05-30 | HU0000702519 | 0,881210 | 1.842.940.000 | |
| 2001-05-29 | HU0000702519 | 0,904350 | 1.891.330.000 | |
| 2001-05-28 | HU0000702519 | 0,910880 | 1.894.980.000 | |
| 2001-05-25 | HU0000702519 | 0,916180 | 1.906.010.000 | |
| 2001-05-24 | HU0000702519 | 0,923740 | 1.921.740.000 | |
| 2001-05-23 | HU0000702519 | 0,927190 | 1.951.940.000 | |
| 2001-05-22 | HU0000702519 | 0,928010 | 1.953.670.000 | |
| 2001-05-21 | HU0000702519 | 0,917970 | 1.932.530.000 | |
| 2001-05-18 | HU0000702519 | 0,906330 | 1.915.030.000 | |
| 2001-05-17 | HU0000702519 | 0,904370 | 1.894.910.000 | |
| 2001-05-16 | HU0000702519 | 0,891550 | 1.868.060.000 | |
| 2001-05-15 | HU0000702519 | 0,892910 | 1.870.910.000 | |
| 2001-05-14 | HU0000702519 | 0,885070 | 1.839.510.000 | |
| 2001-05-11 | HU0000702519 | 0,892940 | 1.744.900.000 | |
| 2001-05-10 | HU0000702519 | 0,898330 | 1.755.430.000 | |
| 2001-05-09 | HU0000702519 | 0,893840 | 1.726.650.000 | |
| 2001-05-08 | HU0000702519 | 0,902260 | 1.724.920.000 | |
| 2001-05-07 | HU0000702519 | 0,901490 | 1.723.440.000 | |
| 2001-05-04 | HU0000702519 | 0,899530 | 1.719.700.000 | |
| 2001-05-03 | HU0000702519 | 0,927020 | 1.772.260.000 | |
| 2001-05-02 | HU0000702519 | 0,929050 | 1.801.160.000 | |
| 2001-04-28 | HU0000702519 | 0,903570 | 1.751.770.000 | |
| 2001-04-26 | HU0000702519 | 0,903090 | 1.758.850.000 | |
| 2001-04-25 | HU0000702519 | 0,893690 | 1.740.520.000 | |
| 2001-04-24 | HU0000702519 | 0,892770 | 1.738.750.000 | |
| 2001-04-23 | HU0000702519 | 0,889420 | 1.732.210.000 | |
| 2001-04-20 | HU0000702519 | 0,903830 | 1.760.280.000 | |
| 2001-04-19 | HU0000702519 | 0,914790 | 1.781.620.000 | |
| 2001-04-18 | HU0000702519 | 0,906890 | 1.766.240.000 | |
| 2001-04-17 | HU0000702519 | 0,880580 | 1.714.990.000 | |
| 2001-04-13 | HU0000702519 | 0,873680 | 1.676.550.000 | |
| 2001-04-12 | HU0000702519 | 0,876480 | 1.671.920.000 | |
| 2001-04-11 | HU0000702519 | 0,872060 | 1.663.490.000 | |
| 2001-04-10 | HU0000702519 | 0,862070 | 1.644.440.000 | |
| 2001-04-09 | HU0000702519 | 0,839880 | 1.602.110.000 | |
| 2001-04-06 | HU0000702519 | 0,839440 | 1.622.310.000 | |
| 2001-04-05 | HU0000702519 | 0,844050 | 1.631.210.000 | |
| 2001-04-04 | HU0000702519 | 0,823560 | 1.591.610.000 | |
| 2001-04-03 | HU0000702519 | 0,836960 | 1.617.500.000 | |
| 2001-04-02 | HU0000702519 | 0,860510 | 1.663.010.000 | |
| 2001-03-30 | HU0000702519 | 0,864250 | 1.670.240.000 | |
| 2001-03-29 | HU0000702519 | 0,857040 | 1.646.310.000 | |
| 2001-03-28 | HU0000702519 | 0,865940 | 1.648.410.000 | |
| 2001-03-27 | HU0000702519 | 0,869520 | 1.655.230.000 | |
| 2001-03-26 | HU0000702519 | 0,860070 | 1.637.240.000 | |
| 2001-03-23 | HU0000702519 | 0,845040 | 1.608.630.000 | |
| 2001-03-22 | HU0000702519 | 0,829640 | 1.579.320.000 | |
| 2001-03-21 | HU0000702519 | 0,845740 | 1.609.960.000 | |
| 2001-03-20 | HU0000702519 | 0,851460 | 1.628.360.000 | |
| 2001-03-19 | HU0000702519 | 0,849130 | 1.623.890.000 | |
| 2001-03-14 | HU0000702519 | 0,850920 | 1.627.320.000 | |
| 2001-03-13 | HU0000702519 | 0,853700 | 1.632.650.000 | |
| 2001-03-12 | HU0000702519 | 0,860250 | 1.645.160.000 | |
| 2001-03-10 | HU0000702519 | 0,883090 | 1.678.770.000 | |
| 2001-03-09 | HU0000702519 | 0,883040 | 1.678.670.000 | |
| 2001-03-08 | HU0000702519 | 0,900640 | 1.717.130.000 | |
| 2001-03-07 | HU0000702519 | 0,901350 | 1.718.480.000 | |
| 2001-03-06 | HU0000702519 | 0,905850 | 1.727.070.000 | |
| 2001-03-05 | HU0000702519 | 0,888470 | 1.693.930.000 | |
| 2001-03-02 | HU0000702519 | 0,884160 | 1.665.720.000 | |
| 2001-03-01 | HU0000702519 | 0,889630 | 1.676.030.000 | |
| 2001-02-28 | HU0000702519 | 0,900330 | 1.696.170.000 | |
| 2001-02-27 | HU0000702519 | 0,910510 | 1.715.360.000 | |
| 2001-02-26 | HU0000702519 | 0,910140 | 1.714.660.000 | |
| 2001-02-23 | HU0000702519 | 0,904530 | 1.704.090.000 | |
| 2001-02-22 | HU0000702519 | 0,913720 | 1.721.410.000 | |
| 2001-02-21 | HU0000702519 | 0,917790 | 1.719.070.000 | |
| 2001-02-20 | HU0000702519 | 0,932940 | 1.747.460.000 | |
| 2001-02-19 | HU0000702519 | 0,934340 | 1.750.070.000 | |
| 2001-02-16 | HU0000702519 | 0,941910 | 1.765.260.000 | |
| 2001-02-15 | HU0000702519 | 0,952830 | 1.785.740.000 | |
| 2001-02-14 | HU0000702519 | 0,933210 | 1.748.950.000 | |
| 2001-02-13 | HU0000702519 | 0,939140 | 1.760.080.000 | |
| 2001-02-12 | HU0000702519 | 0,933650 | 1.749.780.000 | |
| 2001-02-09 | HU0000702519 | 0,940430 | 1.776.520.000 | |
| 2001-02-08 | HU0000702519 | 0,950790 | 1.796.090.000 | |
| 2001-02-07 | HU0000702519 | 0,950730 | 1.795.970.000 | |
| 2001-02-06 | HU0000702519 | 0,957170 | 1.808.130.000 | |
| 2001-02-05 | HU0000702519 | 0,950640 | 1.795.800.000 | |
| 2001-02-02 | HU0000702519 | 0,961990 | 1.817.240.000 | |
| 2001-02-01 | HU0000702519 | 0,962830 | 1.818.830.000 | |
| 2001-01-31 | HU0000702519 | 0,977380 | 1.846.300.000 | |
| 2001-01-30 | HU0000702519 | 0,981680 | 1.864.450.000 | |
| 2001-01-29 | HU0000702519 | 0,975150 | 1.852.040.000 | |
| 2001-01-26 | HU0000702519 | 0,967560 | 1.837.630.000 | |
| 2001-01-25 | HU0000702519 | 0,977940 | 1.857.340.000 | |
| 2001-01-24 | HU0000702519 | 0,961750 | 1.814.600.000 | |
| 2001-01-23 | HU0000702519 | 0,956720 | 1.805.100.000 | |
| 2001-01-22 | HU0000702519 | 0,965300 | 1.809.300.000 | |
| 2001-01-19 | HU0000702519 | 0,961510 | 1.802.200.000 | |
| 2001-01-18 | HU0000702519 | 0,957330 | 1.794.350.000 | |
| 2001-01-17 | HU0000702519 | 0,955150 | 1.790.280.000 | |
| 2001-01-16 | HU0000702519 | 0,940740 | 1.763.250.000 | |
| 2001-01-15 | HU0000702519 | 0,940420 | 1.762.670.000 | |
| 2001-01-12 | HU0000702519 | 0,936990 | 1.756.240.000 | |
| 2001-01-11 | HU0000702519 | 0,936300 | 1.754.940.000 | |
| 2001-01-10 | HU0000702519 | 0,926010 | 1.735.650.000 | |
| 2001-01-09 | HU0000702519 | 0,910980 | 1.325.920.000 | |
| 2001-01-08 | HU0000702519 | 0,914955 | 1.331.700.000 | |
| 2001-01-05 | HU0000702519 | 0,929500 | 1.352.880.000 | |
| 2001-01-04 | HU0000702519 | 0,944420 | 1.374.590.000 | |
| 2001-01-03 | HU0000702519 | 0,928310 | 1.381.170.000 | |
| 2001-01-02 | HU0000702519 | 0,932470 | 1.377.350.000 | |
| 2000-12-29 | HU0000702519 | 0,955300 | 1.411.080.000 | |
| 2000-12-28 | HU0000702519 | 0,956260 | 1.412.500.000 | |
| 2000-12-27 | HU0000702519 | 0,944280 | 1.394.800.000 | |
| 2000-12-22 | HU0000702519 | 0,943710 | 1.393.950.000 | |
| 2000-12-21 | HU0000702519 | 0,934720 | 1.380.680.000 | |
| 2000-12-20 | HU0000702519 | 0,953100 | 1.430.850.000 | |
| 2000-12-19 | HU0000702519 | 0,981900 | 1.474.080.000 | |
| 2000-12-18 | HU0000702519 | 0,980200 | 1.471.580.000 | |
| 2000-12-15 | HU0000702519 | 0,980000 | 1.471.300.000 | |
| 2000-12-14 | HU0000702519 | 1,005000 | 1.511.820.000 | |
| 2000-12-13 | HU0000702519 | 1,021200 | 1.536.170.000 | |
| 2000-12-12 | HU0000702519 | 1,024100 | 1.530.430.000 | |
| 2000-12-11 | HU0000702519 | 1,021300 | 1.526.280.000 | |
| 2000-12-08 | HU0000702519 | 1,002500 | 1.498.280.000 | |
| 2000-12-07 | HU0000702519 | 1,004800 | 1.481.640.000 | |
| 2000-12-06 | HU0000702519 | 1,002600 | 1.526.390.000 | |
| 2000-12-05 | HU0000702519 | 0,986800 | 1.502.450.000 | |
| 2000-12-04 | HU0000702519 | 0,989900 | 1.507.170.000 | |
| 2000-12-01 | HU0000702519 | 0,995000 | 1.515.010.000 | |
| 2000-11-30 | HU0000702519 | 0,996300 | 1.516.990.000 | |
| 2000-11-29 | HU0000702519 | 1,016700 | 1.537.960.000 | |
| 2000-11-28 | HU0000702519 | 1,027600 | 1.554.430.000 | |
| 2000-11-27 | HU0000702519 | 1,044440 | 1.579.870.000 | |
| 2000-11-24 | HU0000702519 | 1,030100 | 1.558.180.000 | |
| 2000-11-23 | HU0000702519 | 1,026300 | 1.552.490.000 | |
| 2000-11-22 | HU0000702519 | 1,033300 | 1.562.940.000 | |
| 2000-11-21 | HU0000702519 | 1,026100 | 1.552.160.000 | |
| 2000-11-20 | HU0000702519 | 1,031400 | 1.550.150.000 | |
| 2000-11-17 | HU0000702519 | 1,036000 | 1.557.090.000 | |
| 2000-11-16 | HU0000702519 | 1,039700 | 1.562.600.000 | |
| 2000-11-15 | HU0000702519 | 1,044900 | 1.570.430.000 | |
| 2000-11-14 | HU0000702519 | 1,039800 | 1.562.730.000 | |
| 2000-11-13 | HU0000702519 | 1,022600 | 1.536.940.000 | |
| 2000-11-10 | HU0000702519 | 1,040600 | 1.573.980.000 | |
| 2000-11-09 | HU0000702519 | 1,057800 | 1.600.040.000 | |
| 2000-11-08 | HU0000702519 | 1,071400 | 1.620.580.000 | |
| 2000-11-07 | HU0000702519 | 1,068100 | 1.615.560.000 | |
| 2000-11-06 | HU0000702519 | 1,066000 | 1.652.450.000 | |
| 2000-11-03 | HU0000702519 | 1,058300 | 1.640.510.000 | |
| 2000-11-02 | HU0000702519 | 1,068600 | 1.656.540.000 | |
| 2000-10-31 | HU0000702519 | 1,073900 | 1.664.720.000 | |
| 2000-10-30 | HU0000702519 | 1,057700 | 1.639.500.000 | |
| 2000-10-27 | HU0000702519 | 1,058800 | 1.641.260.000 | |
| 2000-10-26 | HU0000702519 | 1,059900 | 1.642.960.000 | |
| 2000-10-25 | HU0000702519 | 1,065900 | 1.652.320.000 | |
| 2000-10-24 | HU0000702519 | 1,074500 | 1.665.680.000 | |
| 2000-10-20 | HU0000702519 | 1,031800 | 1.599.450.000 | |
| 2000-10-19 | HU0000702519 | 1,047400 | 1.623.650.000 | |
| 2000-10-18 | HU0000702519 | 1,019700 | 1.580.600.000 | |
| 2000-10-17 | HU0000702519 | 1,041100 | 1.613.800.000 | |
| 2000-10-16 | HU0000702519 | 1,050500 | 1.628.430.000 | |
| 2000-10-13 | HU0000702519 | 1,029200 | 1.595.450.000 | |
| 2000-10-12 | HU0000702519 | 1,037900 | 1.608.870.000 | |
| 2000-10-10 | HU0000702519 | 1,051200 | 1.616.320.000 | |
| 2000-10-09 | HU0000702519 | 1,065170 | 1.637.780.000 | |
| 2000-10-06 | HU0000702519 | 1,062600 | 1.555.480.000 | |
| 2000-10-05 | HU0000702519 | 1,074700 | 1.217.740.000 | |
| 2000-10-04 | HU0000702519 | 1,071000 | 1.213.540.000 | |
| 2000-10-03 | HU0000702519 | 1,074900 | 1.217.930.000 | |
| 2000-10-02 | HU0000702519 | 1,073500 | 1.216.420.000 | |
| 2000-09-29 | HU0000702519 | 1,074700 | 1.217.750.000 | |
| 2000-09-28 | HU0000702519 | 1,071100 | 1.213.660.000 | |
| 2000-09-27 | HU0000702519 | 1,065900 | 1.207.810.000 | |
| 2000-09-26 | HU0000702519 | 1,080300 | 1.224.120.000 | |
| 2000-09-25 | HU0000702519 | 1,070700 | 1.213.200.000 | |
| 2000-09-22 | HU0000702519 | 1,079700 | 1.223.400.000 | |
| 2000-09-21 | HU0000702519 | 1,100900 | 1.247.490.000 | |
| 2000-09-20 | HU0000702519 | 1,114900 | 1.263.340.000 | |
| 2000-09-19 | HU0000702519 | 1,106300 | 1.253.610.000 | |
| 2000-09-18 | HU0000702519 | 1,106500 | 1.269.850.000 | |
| 2000-09-15 | HU0000702519 | 1,104600 | 1.267.620.000 | |
| 2000-09-14 | HU0000702519 | 1,107100 | 1.270.560.000 | |
| 2000-09-13 | HU0000702519 | 1,106200 | 1.269.440.000 | |
| 2000-09-12 | HU0000702519 | 1,116100 | 1.280.790.000 | |
| 2000-09-11 | HU0000702519 | 1,116700 | 1.281.510.000 | |
| 2000-09-08 | HU0000702519 | 1,106100 | 1.269.370.000 | |
| 2000-09-07 | HU0000702519 | 1,116000 | 1.280.720.000 | |
| 2000-09-06 | HU0000702519 | 1,111600 | 1.275.700.000 | |
| 2000-09-05 | HU0000702519 | 1,107500 | 1.270.990.000 | |
| 2000-09-04 | HU0000702519 | 1,111000 | 1.262.030.000 | |
| 2000-09-01 | HU0000702519 | 1,119820 | 1.272.020.000 | |
| 2000-08-31 | HU0000702519 | 1,110900 | 1.261.940.000 | |
| 2000-08-30 | HU0000702519 | 1,109900 | 1.260.770.000 | |
| 2000-08-29 | HU0000702519 | 1,103800 | 1.253.820.000 | |
| 2000-08-28 | HU0000702519 | 1,099100 | 1.248.500.000 | |
| 2000-08-25 | HU0000702519 | 1,088700 | 1.236.710.000 | |
| 2000-08-24 | HU0000702519 | 1,088500 | 1.252.470.000 | |
| 2000-08-23 | HU0000702519 | 1,091000 | 1.255.370.000 | |
| 2000-08-22 | HU0000702519 | 1,087200 | 1.250.930.000 | |
| 2000-08-21 | HU0000702519 | 1,080300 | 1.243.080.000 | |
| 2000-08-18 | HU0000702519 | 1,070500 | 1.231.770.000 | |
| 2000-08-17 | HU0000702519 | 1,068300 | 1.229.170.000 | |
| 2000-08-16 | HU0000702519 | 1,071800 | 1.233.240.000 | |
| 2000-08-15 | HU0000702519 | 1,068600 | 1.229.550.000 | |
| 2000-08-14 | HU0000702519 | 1,067400 | 1.228.230.000 | |
| 2000-08-11 | HU0000702519 | 1,060100 | 1.219.750.000 | |
| 2000-08-10 | HU0000702519 | 1,065100 | 1.225.560.000 | |
| 2000-08-09 | HU0000702519 | 1,077900 | 1.240.300.000 | |
| 2000-08-08 | HU0000702519 | 1,072300 | 1.233.820.000 | |
| 2000-08-07 | HU0000702519 | 1,061700 | 1.211.530.000 | |
| 2000-08-04 | HU0000702519 | 1,060700 | 1.210.390.000 | |
| 2000-08-03 | HU0000702519 | 1,050900 | 1.199.200.000 | |
| 2000-08-02 | HU0000702519 | 1,053500 | 1.202.210.000 | |
| 2000-08-01 | HU0000702519 | 1,043000 | 1.179.730.000 | |
| 2000-07-31 | HU0000702519 | 1,033700 | 1.158.780.000 | |
| 2000-07-28 | HU0000702519 | 1,049300 | 1.125.270.000 | |
| 2000-07-27 | HU0000702519 | 1,042700 | 1.139.980.000 | |
| 2000-07-26 | HU0000702519 | 1,050400 | 1.148.400.000 | |
| 2000-07-25 | HU0000702519 | 1,056300 | 1.154.890.000 | |
| 2000-07-24 | HU0000702519 | 1,060700 | 1.159.640.000 | |
| 2000-07-20 | HU0000702519 | 1,081100 | 1.182.020.000 | |
| 2000-07-19 | HU0000702519 | 1,076500 | 1.176.960.000 | |
| 2000-07-18 | HU0000702519 | 1,071230 | 1.171.210.000 | |
| 2000-07-17 | HU0000702519 | 1,075800 | 1.176.250.000 | |
| 2000-07-14 | HU0000702519 | 1,072400 | 1.172.470.000 | |
| 2000-07-13 | HU0000702519 | 1,072200 | 1.172.270.000 | |
| 2000-07-12 | HU0000702519 | 1,067900 | 1.167.560.000 | |
| 2000-07-11 | HU0000702519 | 1,058200 | 1.156.950.000 | |
| 2000-07-10 | HU0000702519 | 1,062700 | 1.161.830.000 | |
| 2000-07-07 | HU0000702519 | 1,057300 | 1.145.960.000 | |
| 2000-07-06 | HU0000702519 | 1,043300 | 1.130.820.000 | |
| 2000-07-05 | HU0000702519 | 1,052400 | 1.140.620.000 | |
| 2000-07-04 | HU0000702519 | 1,057400 | 1.146.050.000 | |
| 2000-07-03 | HU0000702519 | 1,052200 | 1.140.470.000 | |
| 2000-06-30 | HU0000702519 | 1,041600 | 1.129.000.000 | |
| 2000-06-29 | HU0000702519 | 1,052000 | 1.140.220.000 | |
| 2000-06-28 | HU0000702519 | 1,058900 | 1.147.680.000 | |
| 2000-06-27 | HU0000702519 | 1,058500 | 1.148.260.000 | |
| 2000-06-26 | HU0000702519 | 1,062000 | 1.152.120.000 | |
| 2000-06-23 | HU0000702519 | 1,064000 | 1.154.260.000 | |
| 2000-06-22 | HU0000702519 | 1,060900 | 1.150.840.000 | |
| 2000-06-21 | HU0000702519 | 1,057200 | 1.146.900.000 | |
| 2000-06-20 | HU0000702519 | 1,054000 | 1.143.450.000 | |
| 2000-06-19 | HU0000702519 | 1,042200 | 1.130.620.000 | |
| 2000-06-16 | HU0000702519 | 1,048000 | 1.136.890.000 | |
| 2000-06-15 | HU0000702519 | 1,050300 | 1.139.410.000 | |
| 2000-06-14 | HU0000702519 | 1,041400 | 1.129.730.000 | |
| 2000-06-13 | HU0000702519 | 1,038900 | 1.127.030.000 | |
| 2000-06-09 | HU0000702519 | 1,040000 | 1.108.260.000 | |
| 2000-06-08 | HU0000702519 | 1,044400 | 1.112.950.000 | |
| 2000-06-07 | HU0000702519 | 1,043500 | 1.112.030.000 | |
| 2000-06-06 | HU0000702519 | 1,050500 | 1.119.410.000 | |
| 2000-06-05 | HU0000702519 | 1,056100 | 1.125.400.000 | |
| 2000-06-01 | HU0000702519 | 1,038800 | 1.107.000.000 | |
| 2000-05-31 | HU0000702519 | 1,037000 | 1.105.000.000 | |
| 2000-05-30 | HU0000702519 | 1,001400 | 1.067.150.000 | |
| 2000-05-29 | HU0000702519 | 0,999400 | 1.065.030.000 | |
| 2000-05-26 | HU0000702519 | 1,006000 | 1.071.990.000 | |
| 2000-05-25 | HU0000702519 | 1,016200 | 1.082.890.000 | |
| 2000-05-24 | HU0000702519 | 1,007600 | 1.073.760.000 | |
| 2000-05-23 | HU0000702519 | 1,008200 | 1.074.370.000 | |
| 2000-05-22 | HU0000702519 | 1,017800 | 1.084.620.000 | |
| 2000-05-19 | HU0000702519 | 1,036600 | 1.104.650.000 | |
| 2000-05-18 | HU0000702519 | 1,056100 | 1.125.380.000 | |
| 2000-05-17 | HU0000702519 | 1,049100 | 1.117.890.000 | |
| 2000-05-16 | HU0000702519 | 1,057100 | 1.134.510.000 | |
| 2000-05-15 | HU0000702519 | 1,037500 | 1.113.470.000 | |
| 2000-05-12 | HU0000702519 | 1,041900 | 1.188.170.000 | |
| 2000-05-11 | HU0000702519 | 1,024400 | 1.099.400.000 | |
| 2000-05-10 | HU0000702519 | 1,036700 | 1.112.590.000 | |
| 2000-05-09 | HU0000702519 | 1,047900 | 1.124.560.000 | |
| 2000-05-08 | HU0000702519 | 1,054200 | 1.131.340.000 | |
| 2000-05-04 | HU0000702519 | 1,088900 | 1.168.610.000 | |
| 2000-05-03 | HU0000702519 | 1,082500 | 1.161.760.000 | |
| 2000-05-02 | HU0000702519 | 1,073300 | 1.151.880.000 | |
| 2000-04-28 | HU0000702519 | 1,064300 | 1.142.200.000 | |
| 2000-04-21 | HU0000702519 | 1,026800 | 1.071.720.000 | |
| 2000-04-19 | HU0000702519 | 1,019900 | 1.054.090.000 | |
| 2000-04-17 | HU0000702519 | 0,983310 | 1.016.280.000 | |
| 2000-04-14 | HU0000702519 | 1,006600 | 1.040.360.000 | |
| 2000-04-13 | HU0000702519 | 1,034500 | 1.069.160.000 | |
| 2000-04-12 | HU0000702519 | 1,051000 | 1.086.250.000 | |
| 2000-04-11 | HU0000702519 | 1,046500 | 1.081.610.000 | |
| 2000-04-10 | HU0000702519 | 1,061800 | 1.097.400.000 | |
| 2000-04-06 | HU0000702519 | 1,058200 | 1.093.670.000 | |
| 2000-04-04 | HU0000702519 | 1,069700 | 1.115.530.000 | |
| 2000-04-03 | HU0000702519 | 1,069200 | 1.115.010.000 | |
| 2000-03-30 | HU0000702519 | 1,075300 | 1.121.400.000 | |
| 2000-03-29 | HU0000702519 | 1,071500 | 1.117.500.000 | |
| 2000-03-28 | HU0000702519 | 1,050800 | 1.095.850.000 | |
| 2000-03-27 | HU0000702519 | 1,043600 | 1.077.860.000 | |
| 2000-03-25 | HU0000702519 | 1,038100 | 1.083.550.000 | |
| 2000-03-24 | HU0000702519 | 1,053200 | 1.087.760.000 | |
| 2000-03-23 | HU0000702519 | 1,048000 | 1.082.390.000 | |
| 2000-03-22 | HU0000702519 | 1,043000 | 1.077.220.000 | |
| 2000-03-21 | HU0000702519 | 1,038700 | 1.072.830.000 | |
| 2000-03-20 | HU0000702519 | 1,035200 | 1.069.230.000 | |
| 2000-03-17 | HU0000702519 | 1,040700 | 1.074.900.000 | |
| 2000-03-13 | HU0000702519 | 1,007800 | 1.042.860.000 | |
| 2000-03-09 | HU0000702519 | 1,017900 | 1.037.330.000 | |
| 2000-03-08 | HU0000702519 | 1,016700 | 1.036.100.000 | |
| 2000-03-07 | HU0000702519 | 1,016100 | 1.020.580.000 | |
| 2000-03-06 | HU0000702519 | 1,025500 | 1.029.990.000 | |
| 2000-03-03 | HU0000702519 | 1,024300 | 1.028.770.000 | |
| 2000-03-01 | HU0000702519 | 1,005700 | 1.010.090.000 | |
| 2000-02-28 | HU0000702519 | 0,988700 | 993.077.000 | |
| 2000-02-25 | HU0000702519 | 0,979600 | 983.869.000 | |
| 2000-02-24 | HU0000702519 | 0,973300 | 977.564.000 | |
| 2000-02-23 | HU0000702519 | 0,973800 | 978.082.000 | |
| 2000-02-22 | HU0000702519 | 0,970200 | 974.487.000 | |
| 2000-02-21 | HU0000702519 | 0,978400 | 983.922.000 | |
| 2000-02-18 | HU0000702519 | 0,982800 | 988.397.000 | |
| 2000-02-16 | HU0000702519 | 0,992900 | 998.553.000 | |
| 2000-02-15 | HU0000702519 | 0,995600 | 1.001.200.000 | |
| 2000-02-14 | HU0000702519 | 0,994500 | 1.000.150.000 | |
| 2000-02-10 | HU0000702519 | 1,003100 | 1.008.770.000 | |
| 2000-02-09 | HU0000702519 | 1,011400 | 1.007.170.000 | |
| 2000-02-08 | HU0000702519 | 1,061300 | 1.056.860.000 | |
| 2000-02-07 | HU0000702519 | 1,011900 | 1.007.660.000 | |
| 2000-02-04 | HU0000702519 | 1,007900 | 973.682.000 | |
| 2000-02-03 | HU0000702519 | 1,014700 | 980.293.000 | |
| 2000-02-02 | HU0000702519 | 1,014300 | 979.837.000 | |
| 2000-02-01 | HU0000702519 | 1,007700 | 913.508.000 | |
| 2000-01-31 | HU0000702519 | 0,991000 | 898.385.000 | |
| 2000-01-28 | HU0000702519 | 0,998000 | 536.737.000 | |
| 2000-01-26 | HU0000702519 | 0,995700 | 535.502.000 | |
| 2000-01-25 | HU0000702519 | 0,993100 | 534.134.000 | |
| 2000-01-24 | HU0000702519 | 1,006100 | 541.101.000 | |
| 2000-01-21 | HU0000702519 | 1,003100 | 539.483.000 | |
| 2000-01-20 | HU0000702519 | 1,007800 | 542.019.000 | |
| 2000-01-19 | HU0000702519 | 1,006100 | 541.126.000 | |
| 2000-01-18 | HU0000702519 | 1,014200 | 545.480.000 | |
| 2000-01-17 | HU0000702519 | 1,018300 | 547.706.000 | |
| 2000-01-14 | HU0000702519 | 1,013200 | 542.180.000 | |
| 2000-01-13 | HU0000702519 | 1,000700 | 535.453.000 | |
| 2000-01-12 | HU0000702519 | 0,994000 | 531.882.000 | |
| 2000-01-11 | HU0000702519 | 1,001900 | 517.726.000 | |
| 2000-01-10 | HU0000702519 | 1,008000 | 520.872.000 | |
| 2000-01-07 | HU0000702519 | 0,986500 | 509.800.000 | |
| 2000-01-06 | HU0000702519 | 0,976200 | 504.475.000 | |
| 2000-01-05 | HU0000702519 | 0,978400 | 505.583.000 | |
| 2000-01-04 | HU0000702519 | 0,996600 | 515.020.000 | |
| 1999-12-22 | HU0000702519 | 1,009000 | 521.438.000 | |
| 1999-12-20 | HU0000702519 | 1,001800 | 517.691.000 | |
| 1999-12-17 | HU0000702519 | 1,000500 | 517.000.000 | |
| 1999-12-16 | HU0000702519 | 0,994800 | 514.087.000 | |
| 1999-12-15 | HU0000702519 | 0,993300 | 513.283.000 | |
| 1999-12-13 | HU0000702519 | 0,995700 | 514.537.000 | |