Aktuális árfolyam
14,8562
2026-05-07
Eszközérték
17.640 M
Forint
Hozam (1 év)
+271,86%
Évesített hozam (CAGR)
+9,73%
Maximum ár
15,5502
Minimum ár
3,4452
Volatilitás
16,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 14,856178 | -0,77% |
| 2026-05-06 | 14,970813 | +1,04% |
| 2026-05-05 | 14,816869 | +1,25% |
| 2026-05-04 | 14,634032 | -0,80% |
| 2026-04-30 | 14,751947 | -0,48% |
| 2026-04-29 | 14,823319 | -0,16% |
| 2026-04-28 | 14,847251 | -0,51% |
| 2026-04-27 | 14,923150 | -1,20% |
| 2026-04-24 | 15,104342 | 0,00% |
| 2026-04-23 | 15,104566 | -0,48% |
| 2026-04-22 | 15,178081 | +0,11% |
| 2026-04-21 | 15,161075 | -1,04% |
| 2026-04-20 | 15,320665 | -1,48% |
| 2026-04-17 | 15,550237 | +1,21% |
| 2026-04-16 | 15,363826 | -0,33% |
| 2026-04-15 | 15,415275 | +0,84% |
| 2026-04-14 | 15,287417 | +0,17% |
| 2026-04-13 | 15,261379 | -1,00% |
| 2026-04-10 | 15,415611 | +1,89% |
| 2026-04-09 | 15,129915 | -0,15% |
| 2026-04-08 | 15,152858 | +2,43% |
| 2026-04-07 | 14,794085 | -0,08% |
| 2026-04-02 | 14,805748 | +0,33% |
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | +0,11% |
| 2026-02-13 | 14,859894 | -2,31% |
| 2026-02-12 | 15,211265 | +0,78% |
| 2026-02-11 | 15,093083 | +0,60% |
| 2026-02-10 | 15,003121 | -0,70% |
| 2026-02-09 | 15,108150 | +0,47% |
| 2026-02-06 | 15,037821 | +0,42% |
| 2026-02-05 | 14,975451 | -2,37% |
| 2026-02-04 | 15,339275 | +0,65% |
| 2026-02-03 | 15,239922 | +1,51% |
| 2026-02-02 | 15,013445 | -0,31% |
| 2026-01-30 | 15,059421 | -0,42% |
| 2026-01-29 | 15,122681 | -0,20% |
| 2026-01-28 | 15,153047 | +0,33% |
| 2026-01-27 | 15,103017 | +0,39% |
| 2026-01-26 | 15,044080 | +1,11% |
| 2026-01-23 | 14,878745 | -0,75% |
| 2026-01-22 | 14,991563 | +2,24% |
| 2026-01-21 | 14,663631 | -0,02% |
| 2026-01-20 | 14,666657 | -0,93% |
| 2026-01-19 | 14,803697 | -0,69% |
| 2026-01-16 | 14,906390 | -0,21% |
| 2026-01-15 | 14,937070 | +0,95% |
| 2026-01-14 | 14,796272 | -0,03% |
| 2026-01-13 | 14,800741 | +0,12% |
| 2026-01-12 | 14,783480 | +0,82% |
| 2026-01-09 | 14,663071 | +1,14% |
| 2026-01-08 | 14,498505 | -0,90% |
| 2026-01-07 | 14,630342 | +0,58% |
| 2026-01-06 | 14,545265 | +0,67% |
| 2026-01-05 | 14,448149 | +1,96% |
| 2025-12-31 | 14,169765 | -0,19% |
| 2025-12-30 | 14,197227 | +0,31% |
| 2025-12-29 | 14,152677 | -0,76% |
| 2025-12-23 | 14,260993 | +0,63% |
| 2025-12-22 | 14,172121 | +0,47% |
| 2025-12-19 | 14,105760 | +0,31% |
| 2025-12-18 | 14,061859 | +1,20% |
| 2025-12-17 | 13,894989 | +0,55% |
| 2025-12-16 | 13,818989 | -0,46% |
| 2025-12-15 | 13,882720 | +1,46% |
| 2025-12-12 | 13,683222 | +0,50% |
| 2025-12-11 | 13,615527 | +0,29% |
| 2025-12-10 | 13,576145 | +0,51% |
| 2025-12-09 | 13,507755 | +1,24% |
| 2025-12-08 | 13,342147 | +0,07% |
| 2025-12-05 | 13,332458 | -0,15% |
| 2025-12-04 | 13,352353 | +0,62% |
| 2025-12-03 | 13,270560 | -0,25% |
| 2025-12-02 | 13,303614 | -0,20% |
| 2025-12-01 | 13,329846 | +0,19% |
| 2025-11-28 | 13,304596 | +0,10% |
| 2025-11-27 | 13,291700 | -0,35% |
| 2025-11-26 | 13,337886 | +0,74% |
| 2025-11-25 | 13,239546 | +0,96% |
| 2025-11-24 | 13,114285 | +0,44% |
| 2025-11-21 | 13,057080 | -0,96% |
| 2025-11-20 | 13,183645 | -0,21% |
| 2025-11-19 | 13,211840 | +0,88% |
| 2025-11-18 | 13,096762 | -1,29% |
| 2025-11-17 | 13,267409 | -0,62% |
| 2025-11-14 | 13,349641 | -0,47% |
| 2025-11-13 | 13,412829 | -0,43% |
| 2025-11-12 | 13,471378 | +0,23% |
| 2025-11-11 | 13,440608 | +0,84% |
| 2025-11-10 | 13,329088 | +0,75% |
| 2025-11-07 | 13,229995 | -0,57% |
| 2025-11-06 | 13,305436 | +0,42% |
| 2025-11-05 | 13,249345 | -0,29% |
| 2025-11-04 | 13,288390 | -0,17% |
| 2025-11-03 | 13,311209 | +0,07% |
| 2025-10-31 | 13,302470 | -0,13% |
| 2025-10-30 | 13,319509 | -0,13% |
| 2025-10-29 | 13,337413 | +0,08% |
| 2025-10-28 | 13,326994 | +0,99% |
| 2025-10-27 | 13,195943 | +0,61% |
| 2025-10-22 | 13,115873 | +0,85% |
| 2025-10-21 | 13,005392 | +0,14% |
| 2025-10-20 | 12,987124 | +1,01% |
| 2025-10-17 | 12,857330 | -0,69% |
| 2025-10-16 | 12,947007 | -0,07% |
| 2025-10-15 | 12,955605 | +0,20% |
| 2025-10-14 | 12,930240 | -0,31% |
| 2025-10-13 | 12,970703 | +0,95% |
| 2025-10-10 | 12,849228 | -0,23% |
| 2025-10-09 | 12,878933 | -0,36% |
| 2025-10-08 | 12,925181 | +0,47% |
| 2025-10-07 | 12,865117 | +0,93% |
| 2025-10-06 | 12,746070 | -0,62% |
| 2025-10-03 | 12,825480 | +0,17% |
| 2025-10-02 | 12,803278 | +0,45% |
| 2025-10-01 | 12,746032 | +0,54% |
| 2025-09-30 | 12,677546 | -0,33% |
| 2025-09-29 | 12,719535 | -0,16% |
| 2025-09-26 | 12,739778 | +1,09% |
| 2025-09-25 | 12,602241 | -0,20% |
| 2025-09-24 | 12,627140 | +0,67% |
| 2025-09-23 | 12,542603 | +0,30% |
| 2025-09-22 | 12,505345 | -0,17% |
| 2025-09-19 | 12,527028 | -0,18% |
| 2025-09-18 | 12,550022 | -0,09% |
| 2025-09-17 | 12,560706 | -0,12% |
| 2025-09-16 | 12,576400 | -1,18% |
| 2025-09-15 | 12,726704 | -0,03% |
| 2025-09-12 | 12,730305 | -0,62% |
| 2025-09-11 | 12,810130 | +0,53% |
| 2025-09-10 | 12,743015 | -0,80% |
| 2025-09-09 | 12,845927 | -0,23% |
| 2025-09-08 | 12,874929 | +1,11% |
| 2025-09-05 | 12,733852 | -0,73% |
| 2025-09-04 | 12,827388 | +0,98% |
| 2025-09-03 | 12,702730 | +0,23% |
| 2025-09-02 | 12,673307 | 0,00% |
| 2025-09-01 | 12,673625 | -0,39% |
| 2025-08-29 | 12,722865 | -0,92% |
| 2025-08-28 | 12,841346 | -0,46% |
| 2025-08-27 | 12,900205 | -1,40% |
| 2025-08-26 | 13,083777 | -0,18% |
| 2025-08-25 | 13,107417 | +0,58% |
| 2025-08-22 | 13,032040 | -2,84% |
| 2025-08-21 | 13,413275 | +0,80% |
| 2025-08-19 | 13,306736 | +0,46% |
| 2025-08-18 | 13,245843 | +0,05% |
| 2025-08-15 | 13,239424 | +0,44% |
| 2025-08-14 | 13,181273 | -0,79% |
| 2025-08-13 | 13,285845 | +0,27% |
| 2025-08-12 | 13,249805 | +0,18% |
| 2025-08-11 | 13,225829 | -0,51% |
| 2025-08-08 | 13,293896 | +0,81% |
| 2025-08-07 | 13,187634 | +1,74% |
| 2025-08-06 | 12,962145 | +0,86% |
| 2025-08-05 | 12,851006 | +0,46% |
| 2025-08-04 | 12,792290 | +0,59% |
| 2025-08-01 | 12,716951 | -1,80% |
| 2025-07-31 | 12,949652 | -0,14% |
| 2025-07-30 | 12,967765 | +0,54% |
| 2025-07-29 | 12,898136 | +1,10% |
| 2025-07-28 | 12,757347 | -0,37% |
| 2025-07-25 | 12,804865 | -0,41% |
| 2025-07-24 | 12,857931 | +0,51% |
| 2025-07-23 | 12,792209 | +0,52% |
| 2025-07-22 | 12,726432 | -0,61% |
| 2025-07-21 | 12,804780 | -0,14% |
| 2025-07-18 | 12,822616 | +0,91% |
| 2025-07-17 | 12,706566 | +0,97% |
| 2025-07-16 | 12,584084 | -0,03% |
| 2025-07-15 | 12,587786 | +0,05% |
| 2025-07-14 | 12,582063 | +0,52% |
| 2025-07-11 | 12,516921 | +0,09% |
| 2025-07-10 | 12,505971 | -1,04% |
| 2025-07-09 | 12,637994 | +0,97% |
| 2025-07-08 | 12,517185 | +0,46% |
| 2025-07-07 | 12,459538 | +0,28% |
| 2025-07-04 | 12,424964 | -0,53% |
| 2025-07-03 | 12,491128 | +1,22% |
| 2025-07-02 | 12,340104 | +0,22% |
| 2025-07-01 | 12,313293 | -0,45% |
| 2025-06-30 | 12,369512 | +0,62% |
| 2025-06-27 | 12,293149 | +0,41% |
| 2025-06-26 | 12,242700 | +0,60% |
| 2025-06-25 | 12,169927 | -0,47% |
| 2025-06-24 | 12,226896 | +1,35% |
| 2025-06-23 | 12,063517 | -1,08% |
| 2025-06-20 | 12,194863 | +0,62% |
| 2025-06-19 | 12,119546 | -0,59% |
| 2025-06-18 | 12,191149 | +0,19% |
| 2025-06-17 | 12,168185 | +0,57% |
| 2025-06-16 | 12,098636 | +0,50% |
| 2025-06-13 | 12,038444 | -0,43% |
| 2025-06-12 | 12,090784 | -0,50% |
| 2025-06-11 | 12,151229 | -0,56% |
| 2025-06-10 | 12,219149 | +1,08% |
| 2025-06-06 | 12,088664 | -0,58% |
| 2025-06-05 | 12,158974 | -0,41% |
| 2025-06-04 | 12,209627 | +0,67% |
| 2025-06-03 | 12,128932 | -0,40% |
| 2025-06-02 | 12,177596 | -0,18% |
| 2025-05-30 | 12,200113 | -0,17% |
| 2025-05-29 | 12,220656 | -0,87% |
| 2025-05-28 | 12,327636 | +0,53% |
| 2025-05-27 | 12,262615 | +0,67% |
| 2025-05-26 | 12,180618 | +1,73% |
| 2025-05-23 | 11,973051 | -0,62% |
| 2025-05-22 | 12,047540 | -0,37% |
| 2025-05-21 | 12,092458 | -0,76% |
| 2025-05-20 | 12,185624 | +0,33% |
| 2025-05-19 | 12,145554 | -0,53% |
| 2025-05-16 | 12,210322 | +0,32% |
| 2025-05-15 | 12,171237 | -0,56% |
| 2025-05-14 | 12,240186 | +0,17% |
| 2025-05-13 | 12,219660 | +0,19% |
| 2025-05-12 | 12,196505 | +0,87% |
| 2025-05-09 | 12,091318 | +1,98% |
| 2025-05-08 | 11,856681 | +0,47% |
| 2025-05-07 | 11,801247 | +0,97% |
| 2025-05-06 | 11,687657 | -0,69% |
| 2025-05-05 | 11,768834 | +1,64% |
| 2025-04-30 | 11,578556 | -1,85% |
| 2025-04-29 | 11,797046 | -0,09% |
| 2025-04-28 | 11,807912 | -0,67% |
| 2025-04-25 | 11,887811 | +0,64% |
| 2025-04-24 | 11,812001 | +0,23% |
| 2025-04-23 | 11,785095 | +2,16% |
| 2025-04-22 | 11,536163 | +1,92% |
| 2025-04-17 | 11,319110 | +0,48% |
| 2025-04-16 | 11,264873 | -0,67% |
| 2025-04-15 | 11,340913 | +0,96% |
| 2025-04-14 | 11,233407 | +2,72% |
| 2025-04-11 | 10,936365 | -0,42% |
| 2025-04-10 | 10,982453 | +3,78% |
| 2025-04-09 | 10,581974 | -2,15% |
| 2025-04-08 | 10,813990 | +3,25% |
| 2025-04-07 | 10,473420 | -1,84% |
| 2025-04-04 | 10,670278 | -5,69% |
| 2025-04-03 | 11,314106 | -3,49% |
| 2025-04-02 | 11,723441 | -0,42% |
| 2025-04-01 | 11,772936 | +1,54% |
| 2025-03-31 | 11,594544 | -1,92% |
| 2025-03-28 | 11,821822 | -0,72% |
| 2025-03-27 | 11,907388 | +0,22% |
| 2025-03-26 | 11,881450 | +0,00% |
| 2025-03-25 | 11,881005 | +1,11% |
| 2025-03-24 | 11,750878 | +1,47% |
| 2025-03-21 | 11,581064 | -0,59% |
| 2025-03-20 | 11,650371 | -0,56% |
| 2025-03-19 | 11,715964 | -0,17% |
| 2025-03-18 | 11,736040 | +0,35% |
| 2025-03-17 | 11,695648 | +0,48% |
| 2025-03-14 | 11,639306 | +2,42% |
| 2025-03-13 | 11,363867 | +0,70% |
| 2025-03-12 | 11,284406 | +1,38% |
| 2025-03-11 | 11,131119 | -0,32% |
| 2025-03-10 | 11,167079 | -1,76% |
| 2025-03-07 | 11,367593 | -0,23% |
| 2025-03-06 | 11,393393 | +2,00% |
| 2025-03-05 | 11,169451 | +3,04% |
| 2025-03-04 | 10,840295 | -3,94% |
| 2025-03-03 | 11,284400 | +0,74% |
| 2025-02-28 | 11,201180 | -1,17% |
| 2025-02-27 | 11,333524 | -0,63% |
| 2025-02-26 | 11,405766 | +1,44% |
| 2025-02-25 | 11,243832 | +0,44% |
| 2025-02-24 | 11,194497 | -1,78% |
| 2025-02-21 | 11,397073 | +0,52% |
| 2025-02-20 | 11,338099 | -0,63% |
| 2025-02-19 | 11,410544 | -1,19% |
| 2025-02-18 | 11,547441 | +1,98% |
| 2025-02-17 | 11,323526 | +0,68% |
| 2025-02-14 | 11,247219 | -0,33% |
| 2025-02-13 | 11,284580 | +0,89% |
| 2025-02-12 | 11,185091 | +0,69% |
| 2025-02-11 | 11,108921 | +0,93% |
| 2025-02-10 | 11,006227 | +0,78% |
| 2025-02-07 | 10,921331 | -0,01% |
| 2025-02-06 | 10,921958 | +3,49% |
| 2025-02-05 | 10,553993 | -0,97% |
| 2025-02-04 | 10,657379 | +0,57% |
| 2025-02-03 | 10,597467 | -1,67% |
| 2025-01-31 | 10,776973 | -0,26% |
| 2025-01-30 | 10,805024 | +0,79% |
| 2025-01-29 | 10,720522 | +0,06% |
| 2025-01-28 | 10,714480 | +0,41% |
| 2025-01-27 | 10,670957 | -0,58% |
| 2025-01-24 | 10,733639 | +0,44% |
| 2025-01-23 | 10,686827 | +0,13% |
| 2025-01-22 | 10,673460 | +1,01% |
| 2025-01-21 | 10,566829 | -0,08% |
| 2025-01-20 | 10,575375 | +0,85% |
| 2025-01-17 | 10,485929 | +1,58% |
| 2025-01-16 | 10,322566 | -0,16% |
| 2025-01-15 | 10,338802 | +1,19% |
| 2025-01-14 | 10,217268 | 0,00% |
| 2025-01-13 | 10,217584 | -0,59% |
| 2025-01-10 | 10,278623 | +0,47% |
| 2025-01-09 | 10,230436 | +0,14% |
| 2025-01-08 | 10,216424 | -0,60% |
| 2025-01-07 | 10,277940 | +1,13% |
| 2025-01-06 | 10,163027 | -0,04% |
| 2025-01-03 | 10,167029 | +1,41% |
| 2025-01-02 | 10,025539 | +1,15% |
| 2024-12-31 | 9,911173 | -0,17% |
| 2024-12-30 | 9,928316 | -1,15% |
| 2024-12-23 | 10,043965 | +0,39% |
| 2024-12-20 | 10,005184 | -0,46% |
| 2024-12-19 | 10,051137 | +0,65% |
| 2024-12-18 | 9,985857 | +0,33% |
| 2024-12-17 | 9,953245 | -1,54% |
| 2024-12-16 | 10,108871 | -0,61% |
| 2024-12-13 | 10,171113 | +0,08% |
| 2024-12-12 | 10,163092 | -0,44% |
| 2024-12-11 | 10,208323 | -0,33% |
| 2024-12-10 | 10,242487 | +0,28% |
| 2024-12-09 | 10,213822 | +0,11% |
| 2024-12-06 | 10,202406 | +0,50% |
| 2024-12-05 | 10,151764 | +1,04% |
| 2024-12-04 | 10,047005 | +0,95% |
| 2024-12-03 | 9,952716 | -0,28% |
| 2024-12-02 | 9,980432 | +2,00% |
| 2024-11-29 | 9,784327 | -0,45% |
| 2024-11-28 | 9,828593 | +0,67% |
| 2024-11-27 | 9,763031 | -0,64% |
| 2024-11-26 | 9,826032 | +0,04% |
| 2024-11-25 | 9,822206 | +0,10% |
| 2024-11-22 | 9,812508 | +0,50% |
| 2024-11-21 | 9,763881 | +1,27% |
| 2024-11-20 | 9,641060 | +1,25% |
| 2024-11-19 | 9,521749 | -2,55% |
| 2024-11-18 | 9,771381 | +0,95% |
| 2024-11-15 | 9,679609 | -1,35% |
| 2024-11-14 | 9,812049 | +0,76% |
| 2024-11-13 | 9,738355 | -0,66% |
| 2024-11-12 | 9,803180 | -0,94% |
| 2024-11-11 | 9,896332 | +0,52% |
| 2024-11-08 | 9,845625 | -0,08% |
| 2024-11-07 | 9,853069 | +1,25% |
| 2024-11-06 | 9,731648 | +0,61% |
| 2024-11-05 | 9,672278 | +0,25% |
| 2024-11-04 | 9,648563 | +1,01% |
| 2024-10-31 | 9,552400 | +0,01% |
| 2024-10-30 | 9,551106 | -0,93% |
| 2024-10-29 | 9,640849 | +0,83% |
| 2024-10-28 | 9,561851 | -0,03% |
| 2024-10-25 | 9,564290 | +0,67% |
| 2024-10-24 | 9,500958 | +0,45% |
| 2024-10-22 | 9,458627 | -0,82% |
| 2024-10-21 | 9,536596 | -0,64% |
| 2024-10-18 | 9,598424 | +0,29% |
| 2024-10-17 | 9,570551 | -1,33% |
| 2024-10-16 | 9,699402 | +0,58% |
| 2024-10-15 | 9,643502 | -0,19% |
| 2024-10-14 | 9,661630 | -0,08% |
| 2024-10-11 | 9,669081 | +1,01% |
| 2024-10-10 | 9,572098 | -0,06% |
| 2024-10-09 | 9,578271 | +0,86% |
| 2024-10-08 | 9,496821 | -0,52% |
| 2024-10-07 | 9,546495 | +0,18% |
| 2024-10-04 | 9,529667 | +0,77% |
| 2024-10-03 | 9,456700 | -0,91% |
| 2024-10-02 | 9,543802 | -0,21% |
| 2024-10-01 | 9,563737 | -0,56% |
| 2024-09-30 | 9,617952 | -1,25% |
| 2024-09-27 | 9,739625 | +0,72% |
| 2024-09-26 | 9,669605 | +0,92% |
| 2024-09-25 | 9,581079 | +0,76% |
| 2024-09-24 | 9,508500 | +1,34% |
| 2024-09-23 | 9,382959 | -0,02% |
| 2024-09-20 | 9,385036 | -1,22% |
| 2024-09-19 | 9,501305 | +0,76% |
| 2024-09-18 | 9,429661 | +0,10% |
| 2024-09-17 | 9,420412 | +0,97% |
| 2024-09-16 | 9,329679 | -0,83% |
| 2024-09-13 | 9,407926 | +0,98% |
| 2024-09-12 | 9,317052 | +1,03% |
| 2024-09-11 | 9,222054 | -1,48% |
| 2024-09-10 | 9,360230 | -0,38% |
| 2024-09-09 | 9,395694 | +0,51% |
| 2024-09-06 | 9,348074 | -1,44% |
| 2024-09-05 | 9,484763 | -0,72% |
| 2024-09-04 | 9,553816 | -0,25% |
| 2024-09-03 | 9,578179 | -1,28% |
| 2024-09-02 | 9,702362 | +0,95% |
| 2024-08-30 | 9,610829 | +0,14% |
| 2024-08-29 | 9,597006 | +0,55% |
| 2024-08-28 | 9,544819 | -0,95% |
| 2024-08-27 | 9,635910 | -0,20% |
| 2024-08-26 | 9,654988 | +0,39% |
| 2024-08-23 | 9,617332 | +0,22% |
| 2024-08-22 | 9,596677 | -0,11% |
| 2024-08-21 | 9,606913 | -0,45% |
| 2024-08-16 | 9,650315 | +2,14% |
| 2024-08-15 | 9,448262 | +0,40% |
| 2024-08-14 | 9,410456 | +0,54% |
| 2024-08-13 | 9,360003 | -0,36% |
| 2024-08-12 | 9,393363 | +1,71% |
| 2024-08-09 | 9,235736 | -0,15% |
| 2024-08-08 | 9,249820 | +0,11% |
| 2024-08-07 | 9,239458 | +1,58% |
| 2024-08-06 | 9,096083 | -0,41% |
| 2024-08-05 | 9,133278 | -3,32% |
| 2024-08-02 | 9,446664 | -1,47% |
| 2024-08-01 | 9,588035 | -1,86% |
| 2024-07-31 | 9,769409 | +1,19% |
| 2024-07-30 | 9,654883 | -0,11% |
| 2024-07-29 | 9,665928 | +0,15% |
| 2024-07-26 | 9,651819 | -0,11% |
| 2024-07-25 | 9,662309 | -0,49% |
| 2024-07-24 | 9,709499 | -0,13% |
| 2024-07-23 | 9,722162 | -0,70% |
| 2024-07-22 | 9,790815 | -0,03% |
| 2024-07-19 | 9,793566 | -0,15% |
| 2024-07-18 | 9,808133 | +0,93% |
| 2024-07-17 | 9,717788 | -1,07% |
| 2024-07-16 | 9,822506 | -1,74% |
| 2024-07-15 | 9,996039 | +0,03% |
| 2024-07-12 | 9,993327 | +0,35% |
| 2024-07-11 | 9,958701 | +0,94% |
| 2024-07-10 | 9,866100 | -0,70% |
| 2024-07-09 | 9,935261 | +0,32% |
| 2024-07-08 | 9,903704 | +0,57% |
| 2024-07-05 | 9,847103 | -0,76% |
| 2024-07-04 | 9,922287 | +0,43% |
| 2024-07-03 | 9,879920 | +0,49% |
| 2024-07-02 | 9,831762 | -0,58% |
| 2024-07-01 | 9,888839 | -0,35% |
| 2024-06-28 | 9,923214 | +0,25% |
| 2024-06-27 | 9,898337 | +0,11% |
| 2024-06-26 | 9,887504 | -0,01% |
| 2024-06-25 | 9,888124 | +0,59% |
| 2024-06-24 | 9,829827 | +0,75% |
| 2024-06-21 | 9,756751 | -0,28% |
| 2024-06-20 | 9,784365 | +0,81% |
| 2024-06-19 | 9,705894 | +0,67% |
| 2024-06-18 | 9,641268 | +0,10% |
| 2024-06-17 | 9,631920 | +0,74% |
| 2024-06-14 | 9,560851 | -0,14% |
| 2024-06-13 | 9,573951 | -1,09% |
| 2024-06-12 | 9,679229 | +1,10% |
| 2024-06-11 | 9,573887 | -0,85% |
| 2024-06-10 | 9,655841 | +0,38% |
| 2024-06-07 | 9,618857 | -0,98% |
| 2024-06-06 | 9,714308 | +1,19% |
| 2024-06-05 | 9,600339 | +0,45% |
| 2024-06-04 | 9,557030 | -1,66% |
| 2024-06-03 | 9,718749 | +0,53% |
| 2024-05-31 | 9,667441 | +1,18% |
| 2024-05-30 | 9,554391 | +0,24% |
| 2024-05-29 | 9,531914 | -0,98% |
| 2024-05-28 | 9,626462 | -0,68% |
| 2024-05-27 | 9,692693 | +0,16% |
| 2024-05-24 | 9,677320 | -0,19% |
| 2024-05-23 | 9,696118 | +0,27% |
| 2024-05-22 | 9,669665 | -0,26% |
| 2024-05-21 | 9,694664 | -0,35% |
| 2024-05-17 | 9,728248 | +0,45% |
| 2024-05-16 | 9,684994 | +0,06% |
| 2024-05-15 | 9,679360 | +0,45% |
| 2024-05-14 | 9,635812 | +0,34% |
| 2024-05-13 | 9,603155 | +0,51% |
| 2024-05-10 | 9,554674 | -0,81% |
| 2024-05-09 | 9,632680 | +0,68% |
| 2024-05-08 | 9,567879 | +0,08% |
| 2024-05-07 | 9,560605 | +0,30% |
| 2024-05-06 | 9,531890 | +1,59% |
| 2024-05-03 | 9,382567 | -0,10% |
| 2024-05-02 | 9,391991 | -0,16% |
| 2024-04-30 | 9,406907 | -0,72% |
| 2024-04-29 | 9,475301 | +0,82% |
| 2024-04-26 | 9,398328 | +0,84% |
| 2024-04-25 | 9,319808 | -0,69% |
| 2024-04-24 | 9,384121 | -0,50% |
| 2024-04-23 | 9,431411 | +0,38% |
| 2024-04-22 | 9,395642 | +1,19% |
| 2024-04-19 | 9,284806 | +0,21% |
| 2024-04-18 | 9,265306 | +0,62% |
| 2024-04-17 | 9,208125 | +0,47% |
| 2024-04-16 | 9,164635 | -1,85% |
| 2024-04-15 | 9,337106 | +0,21% |
| 2024-04-12 | 9,317287 | +0,03% |
| 2024-04-11 | 9,314550 | -0,88% |
| 2024-04-10 | 9,396883 | +1,53% |
| 2024-04-09 | 9,255007 | -0,96% |
| 2024-04-08 | 9,344794 | +1,01% |
| 2024-04-05 | 9,250954 | -0,23% |
| 2024-04-04 | 9,272717 | +0,51% |
| 2024-04-03 | 9,225904 | -0,20% |
| 2024-04-02 | 9,244012 | +0,41% |
| 2024-03-28 | 9,206441 | +1,26% |
| 2024-03-27 | 9,092328 | +0,22% |
| 2024-03-26 | 9,072079 | +0,88% |
| 2024-03-25 | 8,992931 | -0,83% |
| 2024-03-22 | 9,068292 | -0,29% |
| 2024-03-21 | 9,094413 | +1,26% |
| 2024-03-20 | 8,981369 | +0,07% |
| 2024-03-19 | 8,974949 | +0,22% |
| 2024-03-18 | 8,955105 | -1,31% |
| 2024-03-14 | 9,073663 | -0,72% |
| 2024-03-13 | 9,139425 | +0,13% |
| 2024-03-12 | 9,127612 | +1,93% |
| 2024-03-11 | 8,954862 | +0,25% |
| 2024-03-08 | 8,932719 | +0,21% |
| 2024-03-07 | 8,913959 | -0,48% |
| 2024-03-06 | 8,956792 | -0,08% |
| 2024-03-05 | 8,963656 | -0,15% |
| 2024-03-04 | 8,977354 | -0,34% |
| 2024-03-01 | 9,008238 | +0,53% |
| 2024-02-29 | 8,960378 | +0,11% |
| 2024-02-28 | 8,950262 | -0,55% |
| 2024-02-27 | 8,999421 | -0,50% |
| 2024-02-26 | 9,045016 | -0,08% |
| 2024-02-23 | 9,051911 | +0,77% |
| 2024-02-22 | 8,982956 | +0,81% |
| 2024-02-21 | 8,910979 | +0,02% |
| 2024-02-20 | 8,909277 | +1,04% |
| 2024-02-19 | 8,817708 | +0,36% |
| 2024-02-16 | 8,785693 | +0,83% |
| 2024-02-15 | 8,712999 | +0,38% |
| 2024-02-14 | 8,679637 | +1,01% |
| 2024-02-13 | 8,593019 | -1,07% |
| 2024-02-12 | 8,685709 | +0,46% |
| 2024-02-09 | 8,646342 | -0,04% |
| 2024-02-08 | 8,649380 | -0,49% |
| 2024-02-07 | 8,692063 | -0,07% |
| 2024-02-06 | 8,698058 | +0,30% |
| 2024-02-05 | 8,672109 | -0,54% |
| 2024-02-02 | 8,718957 | +0,81% |
| 2024-02-01 | 8,648970 | +1,17% |
| 2024-01-31 | 8,548622 | +0,54% |
| 2024-01-30 | 8,502299 | +0,83% |
| 2024-01-29 | 8,432001 | +0,34% |
| 2024-01-26 | 8,403233 | +0,35% |
| 2024-01-25 | 8,373595 | +0,16% |
| 2024-01-24 | 8,360581 | +0,75% |
| 2024-01-23 | 8,298222 | -0,62% |
| 2024-01-22 | 8,349971 | +0,05% |
| 2024-01-19 | 8,346016 | +1,12% |
| 2024-01-18 | 8,253271 | +0,87% |
| 2024-01-17 | 8,182423 | -1,47% |
| 2024-01-16 | 8,304320 | -0,69% |
| 2024-01-15 | 8,362105 | -0,57% |
| 2024-01-12 | 8,410214 | -0,21% |
| 2024-01-11 | 8,427999 | -0,36% |
| 2024-01-10 | 8,458695 | +0,16% |
| 2024-01-09 | 8,445458 | +0,91% |
| 2024-01-08 | 8,369556 | +0,10% |
| 2024-01-05 | 8,361309 | -0,10% |
| 2024-01-04 | 8,369397 | +0,26% |
| 2024-01-03 | 8,347632 | -1,16% |
| 2024-01-02 | 8,445492 | -0,69% |
| 2023-12-29 | 8,503894 | +0,11% |
| 2023-12-28 | 8,494297 | -0,48% |
| 2023-12-27 | 8,534966 | +0,52% |
| 2023-12-22 | 8,490452 | -0,20% |
| 2023-12-21 | 8,507406 | -0,76% |
| 2023-12-20 | 8,572150 | +0,35% |
| 2023-12-19 | 8,542175 | +0,53% |
| 2023-12-18 | 8,497159 | +1,08% |
| 2023-12-15 | 8,406022 | +0,34% |
| 2023-12-14 | 8,377816 | +0,98% |
| 2023-12-13 | 8,296456 | -0,47% |
| 2023-12-12 | 8,335382 | -0,03% |
| 2023-12-11 | 8,337744 | -0,41% |
| 2023-12-08 | 8,371979 | +1,21% |
| 2023-12-07 | 8,271668 | -0,59% |
| 2023-12-06 | 8,320696 | +0,46% |
| 2023-12-05 | 8,282297 | +0,49% |
| 2023-12-04 | 8,241873 | +0,37% |
| 2023-12-01 | 8,211868 | +1,88% |
| 2023-11-30 | 8,060504 | +0,32% |
| 2023-11-29 | 8,034955 | -0,14% |
| 2023-11-28 | 8,046511 | +1,43% |
| 2023-11-27 | 7,932917 | -0,64% |
| 2023-11-24 | 7,983844 | -0,12% |
| 2023-11-23 | 7,993544 | -0,43% |
| 2023-11-22 | 8,028255 | +0,26% |
| 2023-11-21 | 8,007651 | -0,05% |
| 2023-11-20 | 8,011617 | +0,89% |
| 2023-11-17 | 7,940861 | +0,58% |
| 2023-11-16 | 7,895064 | -0,16% |
| 2023-11-15 | 7,907468 | 0,00% |
| 2023-11-14 | 7,907745 | +3,37% |
| 2023-11-13 | 7,649681 | -0,26% |
| 2023-11-10 | 7,669525 | +0,22% |
| 2023-11-08 | 7,652314 | -1,66% |
| 2023-11-06 | 7,781101 | +0,26% |
| 2023-11-03 | 7,761269 | +0,99% |
| 2023-11-02 | 7,684957 | +0,43% |
| 2023-10-31 | 7,652198 | +0,31% |
| 2023-10-30 | 7,628385 | +0,88% |
| 2023-10-27 | 7,561784 | -0,56% |
| 2023-10-26 | 7,604136 | +0,15% |
| 2023-10-25 | 7,592651 | +2,00% |
| 2023-10-24 | 7,444046 | +0,42% |
| 2023-10-20 | 7,412595 | -1,61% |
| 2023-10-19 | 7,533914 | -1,37% |
| 2023-10-18 | 7,638210 | -1,38% |
| 2023-10-17 | 7,744730 | +1,29% |
| 2023-10-16 | 7,645753 | +3,38% |
| 2023-10-13 | 7,395528 | +0,18% |
| 2023-10-12 | 7,382601 | -0,35% |
| 2023-10-11 | 7,408745 | +0,79% |
| 2023-10-10 | 7,350871 | +2,30% |
| 2023-10-09 | 7,185516 | +1,13% |
| 2023-10-06 | 7,105504 | +0,10% |
| 2023-10-05 | 7,098473 | -0,50% |
| 2023-10-04 | 7,133810 | -0,09% |
| 2023-10-03 | 7,140362 | -0,57% |
| 2023-10-02 | 7,180947 | -1,56% |
| 2023-09-29 | 7,294528 | +0,48% |
| 2023-09-28 | 7,259982 | +0,34% |
| 2023-09-27 | 7,235460 | -0,86% |
| 2023-09-26 | 7,298239 | -0,42% |
| 2023-09-25 | 7,328809 | +0,38% |
| 2023-09-22 | 7,300971 | +0,41% |
| 2023-09-21 | 7,271374 | -0,64% |
| 2023-09-20 | 7,318280 | +0,57% |
| 2023-09-19 | 7,276785 | -0,37% |
| 2023-09-18 | 7,304069 | -0,87% |
| 2023-09-15 | 7,368204 | +0,10% |
| 2023-09-14 | 7,360491 | +0,98% |
| 2023-09-13 | 7,289046 | +0,17% |
| 2023-09-12 | 7,276976 | +0,08% |
| 2023-09-11 | 7,270829 | -0,11% |
| 2023-09-08 | 7,278541 | -0,81% |
| 2023-09-07 | 7,338330 | -0,93% |
| 2023-09-06 | 7,407347 | -0,04% |
| 2023-09-05 | 7,410619 | -0,07% |
| 2023-09-04 | 7,416172 | -0,75% |
| 2023-09-01 | 7,472496 | +1,20% |
| 2023-08-31 | 7,384025 | -0,90% |
| 2023-08-30 | 7,450782 | -0,19% |
| 2023-08-29 | 7,464778 | +0,29% |
| 2023-08-28 | 7,443142 | +1,18% |
| 2023-08-25 | 7,356134 | -0,69% |
| 2023-08-24 | 7,407367 | +0,49% |
| 2023-08-23 | 7,371465 | -0,41% |
| 2023-08-22 | 7,401957 | +0,28% |
| 2023-08-21 | 7,381103 | +0,29% |
| 2023-08-18 | 7,359747 | -1,72% |
| 2023-08-17 | 7,488474 | -0,08% |
| 2023-08-16 | 7,494413 | -1,23% |
| 2023-08-15 | 7,588015 | +0,56% |
| 2023-08-14 | 7,545857 | -0,55% |
| 2023-08-11 | 7,587862 | -0,64% |
| 2023-08-10 | 7,636989 | +0,66% |
| 2023-08-09 | 7,587132 | +0,11% |
| 2023-08-08 | 7,579061 | -1,72% |
| 2023-08-07 | 7,711317 | -0,42% |
| 2023-08-04 | 7,743753 | +0,71% |
| 2023-08-03 | 7,689101 | +0,07% |
| 2023-08-02 | 7,683420 | -1,51% |
| 2023-08-01 | 7,800979 | +0,88% |
| 2023-07-31 | 7,733222 | +0,84% |
| 2023-07-28 | 7,668750 | +1,13% |
| 2023-07-27 | 7,583076 | -0,26% |
| 2023-07-26 | 7,602586 | +0,40% |
| 2023-07-25 | 7,572539 | +0,24% |
| 2023-07-24 | 7,554352 | +0,07% |
| 2023-07-21 | 7,548820 | +0,36% |
| 2023-07-20 | 7,521865 | +1,21% |
| 2023-07-19 | 7,431656 | +0,23% |
| 2023-07-18 | 7,414745 | +1,34% |
| 2023-07-17 | 7,316765 | -0,24% |
| 2023-07-14 | 7,334363 | +0,13% |
| 2023-07-13 | 7,325182 | -0,15% |
| 2023-07-12 | 7,336084 | +1,43% |
| 2023-07-11 | 7,232853 | +0,12% |
| 2023-07-10 | 7,224298 | -0,34% |
| 2023-07-07 | 7,249062 | +1,75% |
| 2023-07-06 | 7,124177 | -0,08% |
| 2023-07-05 | 7,130055 | -0,33% |
| 2023-07-04 | 7,153402 | +0,18% |
| 2023-07-03 | 7,140558 | +1,53% |
| 2023-06-30 | 7,033147 | +0,31% |
| 2023-06-29 | 7,011136 | +0,90% |
| 2023-06-28 | 6,948886 | +0,64% |
| 2023-06-27 | 6,904890 | -0,69% |
| 2023-06-26 | 6,953153 | +0,61% |
| 2023-06-23 | 6,911210 | -0,94% |
| 2023-06-22 | 6,976449 | -0,54% |
| 2023-06-21 | 7,014661 | -0,38% |
| 2023-06-20 | 7,041311 | -0,39% |
| 2023-06-19 | 7,068546 | -0,53% |
| 2023-06-16 | 7,106378 | +0,63% |
| 2023-06-15 | 7,061569 | +0,96% |
| 2023-06-14 | 6,994110 | +1,39% |
| 2023-06-13 | 6,898118 | -0,59% |
| 2023-06-12 | 6,939272 | +0,17% |
| 2023-06-09 | 6,927390 | +0,40% |
| 2023-06-08 | 6,899879 | +0,70% |
| 2023-06-07 | 6,852234 | -0,03% |
| 2023-06-06 | 6,854249 | +0,57% |
| 2023-06-05 | 6,815307 | -0,15% |
| 2023-06-02 | 6,825287 | +3,09% |
| 2023-06-01 | 6,620921 | +1,24% |
| 2023-05-31 | 6,539870 | -1,80% |
| 2023-05-30 | 6,659895 | -1,49% |
| 2023-05-26 | 6,760459 | +0,54% |
| 2023-05-25 | 6,723825 | -0,46% |
| 2023-05-24 | 6,755220 | -1,55% |
| 2023-05-23 | 6,861662 | +0,42% |
| 2023-05-22 | 6,833299 | +0,09% |
| 2023-05-19 | 6,827436 | +2,05% |
| 2023-05-18 | 6,690247 | +0,13% |
| 2023-05-17 | 6,681763 | -0,22% |
| 2023-05-16 | 6,696280 | +0,30% |
| 2023-05-15 | 6,676056 | -0,47% |
| 2023-05-12 | 6,707450 | +0,15% |
| 2023-05-11 | 6,697596 | -0,30% |
| 2023-05-10 | 6,717454 | -0,14% |
| 2023-05-09 | 6,726759 | -0,33% |
| 2023-05-08 | 6,748812 | +0,94% |
| 2023-05-05 | 6,685717 | +1,18% |
| 2023-05-04 | 6,607859 | -1,29% |
| 2023-05-03 | 6,694237 | +1,21% |
| 2023-05-02 | 6,614108 | -0,40% |
| 2023-04-28 | 6,640870 | -0,63% |
| 2023-04-27 | 6,682862 | +1,53% |
| 2023-04-26 | 6,581916 | -0,54% |
| 2023-04-25 | 6,617846 | -0,52% |
| 2023-04-24 | 6,652308 | -0,02% |
| 2023-04-21 | 6,653334 | +0,06% |
| 2023-04-20 | 6,649640 | +0,53% |
| 2023-04-19 | 6,614499 | +0,79% |
| 2023-04-18 | 6,562452 | +0,48% |
| 2023-04-17 | 6,530839 | +0,03% |
| 2023-04-14 | 6,529037 | +0,62% |
| 2023-04-13 | 6,488649 | +0,50% |
| 2023-04-12 | 6,456447 | +0,17% |
| 2023-04-11 | 6,445168 | +1,41% |
| 2023-04-06 | 6,355365 | +0,51% |
| 2023-04-05 | 6,323231 | -0,04% |
| 2023-04-04 | 6,325696 | -0,27% |
| 2023-04-03 | 6,343005 | +0,92% |
| 2023-03-31 | 6,284953 | +0,58% |
| 2023-03-30 | 6,248482 | +1,87% |
| 2023-03-29 | 6,133874 | -0,04% |
| 2023-03-28 | 6,136190 | +0,25% |
| 2023-03-27 | 6,121069 | +0,55% |
| 2023-03-24 | 6,087874 | -2,21% |
| 2023-03-23 | 6,225289 | -0,61% |
| 2023-03-22 | 6,263504 | -0,89% |
| 2023-03-21 | 6,319682 | +0,43% |
| 2023-03-20 | 6,292433 | +1,18% |
| 2023-03-17 | 6,219261 | -0,81% |
| 2023-03-16 | 6,270242 | -3,37% |
| 2023-03-14 | 6,489220 | +2,83% |
| 2023-03-13 | 6,310423 | -2,14% |
| 2023-03-10 | 6,448385 | -0,21% |
| 2023-03-09 | 6,461743 | -1,19% |
| 2023-03-08 | 6,539737 | +0,73% |
| 2023-03-07 | 6,492317 | -1,43% |
| 2023-03-06 | 6,586296 | +0,59% |
| 2023-03-03 | 6,547781 | +1,47% |
| 2023-03-02 | 6,452883 | -1,06% |
| 2023-03-01 | 6,522252 | -0,58% |
| 2023-02-28 | 6,560477 | +1,43% |
| 2023-02-27 | 6,467706 | +0,27% |
| 2023-02-24 | 6,450319 | -0,52% |
| 2023-02-23 | 6,484037 | +0,42% |
| 2023-02-22 | 6,456810 | -0,98% |
| 2023-02-21 | 6,520745 | -0,27% |
| 2023-02-20 | 6,538404 | -0,79% |
| 2023-02-17 | 6,590736 | +0,00% |
| 2023-02-16 | 6,590519 | +0,25% |
| 2023-02-15 | 6,573814 | -0,26% |
| 2023-02-14 | 6,590699 | -0,69% |
| 2023-02-13 | 6,636516 | +0,20% |
| 2023-02-10 | 6,622995 | -0,59% |
| 2023-02-09 | 6,662577 | -0,38% |
| 2023-02-08 | 6,687771 | +0,49% |
| 2023-02-07 | 6,655181 | +1,09% |
| 2023-02-06 | 6,583724 | -0,46% |
| 2023-02-03 | 6,614377 | -0,47% |
| 2023-02-02 | 6,645692 | +0,61% |
| 2023-02-01 | 6,605382 | -0,34% |
| 2023-01-31 | 6,628135 | -0,37% |
| 2023-01-30 | 6,653011 | -0,50% |
| 2023-01-27 | 6,686260 | +0,21% |
| 2023-01-26 | 6,672326 | +0,76% |
| 2023-01-25 | 6,622125 | -2,22% |
| 2023-01-24 | 6,772692 | +0,58% |
| 2023-01-23 | 6,733633 | +0,82% |
| 2023-01-20 | 6,678684 | +0,24% |
| 2023-01-19 | 6,662845 | -0,99% |
| 2023-01-18 | 6,729674 | -0,02% |
| 2023-01-17 | 6,730970 | -1,10% |
| 2023-01-16 | 6,806070 | +0,77% |
| 2023-01-13 | 6,754164 | -1,19% |
| 2023-01-12 | 6,835386 | +0,76% |
| 2023-01-11 | 6,784079 | +0,01% |
| 2023-01-10 | 6,783547 | +0,73% |
| 2023-01-09 | 6,734639 | +1,99% |
| 2023-01-06 | 6,603390 | +0,19% |
| 2023-01-05 | 6,590979 | -0,02% |
| 2023-01-04 | 6,592298 | +0,01% |
| 2023-01-03 | 6,591609 | +2,55% |
| 2023-01-02 | 6,427439 | +0,32% |
| 2022-12-30 | 6,406766 | -0,90% |
| 2022-12-29 | 6,464673 | +0,48% |
| 2022-12-28 | 6,433593 | -0,89% |
| 2022-12-27 | 6,491309 | -0,41% |
| 2022-12-23 | 6,517918 | -0,34% |
| 2022-12-22 | 6,540354 | -0,06% |
| 2022-12-21 | 6,544444 | +1,32% |
| 2022-12-20 | 6,459427 | +0,78% |
| 2022-12-19 | 6,409245 | 0,00% |
| 2022-12-16 | 6,409474 | -0,43% |
| 2022-12-15 | 6,437335 | -1,93% |
| 2022-12-14 | 6,564010 | -0,63% |
| 2022-12-13 | 6,605301 | -0,14% |
| 2022-12-12 | 6,614441 | +0,99% |
| 2022-12-09 | 6,549874 | +0,63% |
| 2022-12-08 | 6,508823 | -0,02% |
| 2022-12-07 | 6,510427 | -1,44% |
| 2022-12-06 | 6,605572 | +0,60% |
| 2022-12-05 | 6,565874 | +0,28% |
| 2022-12-02 | 6,547627 | -1,50% |
| 2022-12-01 | 6,647205 | +0,97% |
| 2022-11-30 | 6,583033 | +0,14% |
| 2022-11-29 | 6,573888 | +0,55% |
| 2022-11-28 | 6,537987 | -2,01% |
| 2022-11-25 | 6,671897 | -0,10% |
| 2022-11-24 | 6,678373 | +3,28% |
| 2022-11-23 | 6,466055 | -0,88% |
| 2022-11-22 | 6,523421 | +0,78% |
| 2022-11-21 | 6,473115 | -0,72% |
| 2022-11-18 | 6,519815 | +0,18% |
| 2022-11-17 | 6,508366 | -0,15% |
| 2022-11-16 | 6,518041 | -0,84% |
| 2022-11-15 | 6,573193 | +0,44% |
| 2022-11-14 | 6,544614 | +2,35% |
| 2022-11-11 | 6,394172 | +1,44% |
| 2022-11-10 | 6,303130 | +0,48% |
| 2022-11-09 | 6,272796 | +0,85% |
| 2022-11-08 | 6,220001 | +1,14% |
| 2022-11-07 | 6,149648 | +1,33% |
| 2022-11-04 | 6,068930 | +1,85% |
| 2022-11-03 | 5,958496 | -0,52% |
| 2022-11-02 | 5,989607 | +2,29% |
| 2022-10-28 | 5,855508 | +1,66% |
| 2022-10-27 | 5,759755 | +0,50% |
| 2022-10-26 | 5,731165 | +1,32% |
| 2022-10-25 | 5,656774 | +1,03% |
| 2022-10-24 | 5,599161 | +0,50% |
| 2022-10-21 | 5,571152 | -0,26% |
| 2022-10-20 | 5,585886 | +1,53% |
| 2022-10-19 | 5,501794 | -1,77% |
| 2022-10-18 | 5,600914 | +0,27% |
| 2022-10-17 | 5,585694 | +1,09% |
| 2022-10-14 | 5,525372 | -0,87% |
| 2022-10-13 | 5,573958 | -0,02% |
| 2022-10-12 | 5,574960 | -0,05% |
| 2022-10-11 | 5,577725 | -1,10% |
| 2022-10-10 | 5,640041 | -1,03% |
| 2022-10-07 | 5,698697 | -1,01% |
| 2022-10-06 | 5,756878 | +0,38% |
| 2022-10-05 | 5,734967 | -0,63% |
| 2022-10-04 | 5,771505 | +3,49% |
| 2022-10-03 | 5,576724 | +1,50% |
| 2022-09-30 | 5,494446 | +0,94% |
| 2022-09-29 | 5,443276 | -2,02% |
| 2022-09-28 | 5,555262 | -0,61% |
| 2022-09-27 | 5,589370 | +1,26% |
| 2022-09-26 | 5,519606 | -1,44% |
| 2022-09-23 | 5,600143 | -3,51% |
| 2022-09-22 | 5,803947 | +0,65% |
| 2022-09-21 | 5,766470 | +0,33% |
| 2022-09-20 | 5,747366 | -2,13% |
| 2022-09-19 | 5,872184 | -0,56% |
| 2022-09-16 | 5,905225 | -2,14% |
| 2022-09-15 | 6,034629 | +0,92% |
| 2022-09-14 | 5,979424 | +0,98% |
| 2022-09-13 | 5,921426 | -0,74% |
| 2022-09-12 | 5,965777 | +1,67% |
| 2022-09-09 | 5,867842 | +1,38% |
| 2022-09-08 | 5,787924 | -0,81% |
| 2022-09-07 | 5,834988 | +1,60% |
| 2022-09-06 | 5,742881 | -1,28% |
| 2022-09-05 | 5,817391 | -0,12% |
| 2022-09-02 | 5,824204 | +1,37% |
| 2022-09-01 | 5,745351 | -3,84% |
| 2022-08-31 | 5,974813 | -1,11% |
| 2022-08-30 | 6,041967 | -2,05% |
| 2022-08-29 | 6,168364 | -1,66% |
| 2022-08-26 | 6,272705 | -0,70% |
| 2022-08-25 | 6,317240 | -0,29% |
| 2022-08-24 | 6,335518 | -0,92% |
| 2022-08-23 | 6,394185 | +1,79% |
| 2022-08-22 | 6,281824 | -2,27% |
| 2022-08-19 | 6,427448 | -0,99% |
| 2022-08-18 | 6,491637 | -0,23% |
| 2022-08-17 | 6,506914 | -1,61% |
| 2022-08-16 | 6,613603 | +1,49% |
| 2022-08-15 | 6,516327 | +0,64% |
| 2022-08-12 | 6,474594 | -0,23% |
| 2022-08-11 | 6,489249 | -0,04% |
| 2022-08-10 | 6,491877 | +2,30% |
| 2022-08-09 | 6,345975 | -0,04% |
| 2022-08-08 | 6,348466 | +1,13% |
| 2022-08-05 | 6,277811 | -0,72% |
| 2022-08-04 | 6,323213 | -0,04% |
| 2022-08-03 | 6,325568 | -0,06% |
| 2022-08-02 | 6,329351 | -1,74% |
| 2022-08-01 | 6,441571 | -0,36% |
| 2022-07-29 | 6,464767 | +1,43% |
| 2022-07-28 | 6,373789 | +0,13% |
| 2022-07-27 | 6,365808 | +1,58% |
| 2022-07-26 | 6,267083 | +0,21% |
| 2022-07-25 | 6,254198 | -0,26% |
| 2022-07-22 | 6,270613 | -0,25% |
| 2022-07-21 | 6,286225 | +1,05% |
| 2022-07-20 | 6,220715 | -0,10% |
| 2022-07-19 | 6,227220 | +0,10% |
| 2022-07-18 | 6,221242 | +2,19% |
| 2022-07-15 | 6,088023 | +0,07% |
| 2022-07-14 | 6,083837 | -1,24% |
| 2022-07-13 | 6,160327 | -1,04% |
| 2022-07-12 | 6,225085 | -0,91% |
| 2022-07-11 | 6,282290 | -0,37% |
| 2022-07-08 | 6,305423 | +0,01% |
| 2022-07-07 | 6,305048 | +3,07% |
| 2022-07-06 | 6,117428 | +0,96% |
| 2022-07-05 | 6,059260 | -1,69% |
| 2022-07-04 | 6,163537 | +0,51% |
| 2022-07-01 | 6,132480 | -0,66% |
| 2022-06-30 | 6,173298 | -2,34% |
| 2022-06-29 | 6,321392 | -1,63% |
| 2022-06-28 | 6,426319 | +1,13% |
| 2022-06-27 | 6,354590 | +0,23% |
| 2022-06-24 | 6,339757 | +1,59% |
| 2022-06-23 | 6,240483 | -1,32% |
| 2022-06-22 | 6,324134 | -2,07% |
| 2022-06-21 | 6,457768 | +0,94% |
| 2022-06-20 | 6,397435 | +1,62% |
| 2022-06-17 | 6,295604 | -0,19% |
| 2022-06-16 | 6,307804 | -1,86% |
| 2022-06-15 | 6,427315 | +0,60% |
| 2022-06-14 | 6,389119 | +0,32% |
| 2022-06-13 | 6,368750 | -2,34% |
| 2022-06-10 | 6,521520 | -2,16% |
| 2022-06-09 | 6,665205 | +0,19% |
| 2022-06-08 | 6,652744 | -0,60% |
| 2022-06-07 | 6,692654 | -0,49% |
| 2022-06-03 | 6,725290 | -0,10% |
| 2022-06-02 | 6,731866 | +0,44% |
| 2022-06-01 | 6,702407 | +0,57% |
| 2022-05-31 | 6,664638 | +0,14% |
| 2022-05-30 | 6,655215 | +2,09% |
| 2022-05-27 | 6,518993 | -0,88% |
| 2022-05-26 | 6,576919 | +1,96% |
| 2022-05-25 | 6,450493 | +0,22% |
| 2022-05-24 | 6,436601 | -1,29% |
| 2022-05-23 | 6,520784 | +1,90% |
| 2022-05-20 | 6,398964 | +0,65% |
| 2022-05-19 | 6,357462 | -0,69% |
| 2022-05-18 | 6,401447 | +0,95% |
| 2022-05-17 | 6,341191 | +2,66% |
| 2022-05-16 | 6,177021 | +0,25% |
| 2022-05-13 | 6,161741 | +4,19% |
| 2022-05-12 | 5,913832 | -1,46% |
| 2022-05-11 | 6,001743 | +0,52% |
| 2022-05-10 | 5,970962 | -1,38% |
| 2022-05-09 | 6,054280 | -1,65% |
| 2022-05-06 | 6,156078 | -0,49% |
| 2022-05-05 | 6,186578 | -2,22% |
| 2022-05-04 | 6,326896 | -1,53% |
| 2022-05-03 | 6,425229 | +1,61% |
| 2022-05-02 | 6,323631 | -1,46% |
| 2022-04-29 | 6,417294 | -0,82% |
| 2022-04-28 | 6,470263 | +0,54% |
| 2022-04-27 | 6,435734 | +0,79% |
| 2022-04-26 | 6,385558 | -0,65% |
| 2022-04-25 | 6,427297 | -1,88% |
| 2022-04-22 | 6,550611 | -1,53% |
| 2022-04-21 | 6,652313 | +0,15% |
| 2022-04-20 | 6,642470 | -0,65% |
| 2022-04-19 | 6,686079 | -1,26% |
| 2022-04-14 | 6,771400 | -0,46% |
| 2022-04-13 | 6,802706 | +1,11% |
| 2022-04-12 | 6,727856 | -1,04% |
| 2022-04-11 | 6,798854 | +0,72% |
| 2022-04-08 | 6,750178 | -0,08% |
| 2022-04-07 | 6,755261 | +0,38% |
| 2022-04-06 | 6,729912 | -0,60% |
| 2022-04-05 | 6,770415 | -1,13% |
| 2022-04-04 | 6,847740 | +0,31% |
| 2022-04-01 | 6,826474 | +0,92% |
| 2022-03-31 | 6,764234 | -0,93% |
| 2022-03-30 | 6,827874 | -1,04% |
| 2022-03-29 | 6,899806 | +3,42% |
| 2022-03-28 | 6,671478 | +0,32% |
| 2022-03-25 | 6,649891 | -0,45% |
| 2022-03-24 | 6,680184 | +0,13% |
| 2022-03-23 | 6,671238 | -1,32% |
| 2022-03-22 | 6,760154 | +0,95% |
| 2022-03-21 | 6,696773 | +0,27% |
| 2022-03-18 | 6,678883 | -0,11% |
| 2022-03-17 | 6,686361 | +2,24% |
| 2022-03-16 | 6,539849 | +2,11% |
| 2022-03-11 | 6,404646 | +3,45% |
| 2022-03-10 | 6,191298 | -1,78% |
| 2022-03-09 | 6,303703 | +5,60% |
| 2022-03-08 | 5,969355 | +0,24% |
| 2022-03-07 | 5,955069 | -0,37% |
| 2022-03-04 | 5,976938 | -5,04% |
| 2022-03-03 | 6,294446 | +0,34% |
| 2022-03-02 | 6,273242 | +1,68% |
| 2022-03-01 | 6,169368 | -4,92% |
| 2022-02-28 | 6,488761 | -2,23% |
| 2022-02-25 | 6,636629 | +8,06% |
| 2022-02-24 | 6,141783 | -9,49% |
| 2022-02-23 | 6,785398 | -1,15% |
| 2022-02-22 | 6,864675 | -0,18% |
| 2022-02-21 | 6,877091 | -3,43% |
| 2022-02-18 | 7,121188 | -1,47% |
| 2022-02-17 | 7,227498 | -1,37% |
| 2022-02-16 | 7,327763 | +0,04% |
| 2022-02-15 | 7,325052 | +1,77% |
| 2022-02-14 | 7,197514 | -2,13% |
| 2022-02-11 | 7,354329 | -0,97% |
| 2022-02-10 | 7,426501 | -0,33% |
| 2022-02-09 | 7,450787 | +0,96% |
| 2022-02-08 | 7,380255 | +1,99% |
| 2022-02-07 | 7,236049 | -0,04% |
| 2022-02-04 | 7,239303 | -1,57% |
| 2022-02-03 | 7,354688 | -0,57% |
| 2022-02-02 | 7,397054 | +1,36% |
| 2022-02-01 | 7,297561 | +0,18% |
| 2022-01-31 | 7,284407 | +1,08% |
| 2022-01-28 | 7,206422 | -1,45% |
| 2022-01-27 | 7,312776 | +0,44% |
| 2022-01-26 | 7,280812 | +1,65% |
| 2022-01-25 | 7,162685 | +0,75% |
| 2022-01-24 | 7,109526 | -3,12% |
| 2022-01-21 | 7,338758 | -1,47% |
| 2022-01-20 | 7,448100 | -0,39% |
| 2022-01-19 | 7,477322 | -0,18% |
| 2022-01-18 | 7,490876 | -1,46% |
| 2022-01-17 | 7,602191 | +0,54% |
| 2022-01-14 | 7,561081 | -1,11% |
| 2022-01-13 | 7,645726 | -0,57% |
| 2022-01-12 | 7,689775 | +1,85% |
| 2022-01-11 | 7,550139 | +2,02% |
| 2022-01-10 | 7,400363 | -0,37% |
| 2022-01-07 | 7,427828 | -0,09% |
| 2022-01-06 | 7,434324 | -0,31% |
| 2022-01-05 | 7,457411 | -0,65% |
| 2022-01-04 | 7,506147 | +0,59% |
| 2022-01-03 | 7,461868 | +0,12% |
| 2021-12-31 | 7,452729 | -0,32% |
| 2021-12-30 | 7,476895 | +0,18% |
| 2021-12-29 | 7,463622 | +0,49% |
| 2021-12-28 | 7,426874 | +0,60% |
| 2021-12-27 | 7,382297 | +0,63% |
| 2021-12-23 | 7,336401 | +1,03% |
| 2021-12-22 | 7,261533 | -0,05% |
| 2021-12-21 | 7,265283 | +1,25% |
| 2021-12-20 | 7,175857 | -0,81% |
| 2021-12-17 | 7,234373 | -0,70% |
| 2021-12-16 | 7,285718 | +1,63% |
| 2021-12-15 | 7,168893 | -0,58% |
| 2021-12-14 | 7,211065 | -0,42% |
| 2021-12-13 | 7,241499 | -0,31% |
| 2021-12-10 | 7,264363 | +0,04% |
| 2021-12-09 | 7,261412 | -0,52% |
| 2021-12-08 | 7,299614 | +0,66% |
| 2021-12-07 | 7,251879 | +1,97% |
| 2021-12-06 | 7,111723 | +0,60% |
| 2021-12-03 | 7,069317 | -0,12% |
| 2021-12-02 | 7,077538 | -0,42% |
| 2021-12-01 | 7,107365 | +0,51% |
| 2021-11-30 | 7,071010 | +0,97% |
| 2021-11-29 | 7,003078 | +1,10% |
| 2021-11-26 | 6,927060 | -3,93% |
| 2021-11-25 | 7,210431 | -0,24% |
| 2021-11-24 | 7,228074 | -0,09% |
| 2021-11-23 | 7,234780 | +0,94% |
| 2021-11-22 | 7,167682 | +0,20% |
| 2021-11-19 | 7,153301 | -1,42% |
| 2021-11-18 | 7,256443 | -1,56% |
| 2021-11-17 | 7,371605 | -0,56% |
| 2021-11-16 | 7,412993 | -0,30% |
| 2021-11-15 | 7,435326 | -0,30% |
| 2021-11-12 | 7,458034 | -0,80% |
| 2021-11-11 | 7,518187 | +0,85% |
| 2021-11-10 | 7,454755 | -1,24% |
| 2021-11-09 | 7,548301 | -0,15% |
| 2021-11-08 | 7,559333 | -0,01% |
| 2021-11-05 | 7,559792 | +0,08% |
| 2021-11-04 | 7,554028 | +2,07% |
| 2021-11-03 | 7,400674 | +0,08% |
| 2021-11-02 | 7,394866 | +0,52% |
| 2021-10-29 | 7,356573 | -0,51% |
| 2021-10-28 | 7,394505 | -1,03% |
| 2021-10-27 | 7,471645 | -0,58% |
| 2021-10-26 | 7,515111 | +0,24% |
| 2021-10-25 | 7,496968 | +0,70% |
| 2021-10-22 | 7,444600 | -0,07% |
| 2021-10-21 | 7,449627 | -0,68% |
| 2021-10-20 | 7,500564 | +0,45% |
| 2021-10-19 | 7,466791 | -0,70% |
| 2021-10-18 | 7,519192 | +0,28% |
| 2021-10-15 | 7,497841 | -0,06% |
| 2021-10-14 | 7,502188 | +0,21% |
| 2021-10-13 | 7,486341 | -0,35% |
| 2021-10-12 | 7,512326 | +0,08% |
| 2021-10-11 | 7,506126 | +1,81% |
| 2021-10-08 | 7,372972 | +0,84% |
| 2021-10-07 | 7,311781 | +0,81% |
| 2021-10-06 | 7,253303 | -0,18% |
| 2021-10-05 | 7,266115 | +1,34% |
| 2021-10-04 | 7,169922 | -0,37% |
| 2021-10-01 | 7,196563 | +1,07% |
| 2021-09-30 | 7,120270 | +1,12% |
| 2021-09-29 | 7,041450 | +0,74% |
| 2021-09-28 | 6,989926 | -0,91% |
| 2021-09-27 | 7,053938 | +0,79% |
| 2021-09-24 | 6,998722 | -0,86% |
| 2021-09-23 | 7,059716 | +1,13% |
| 2021-09-22 | 6,980784 | +2,08% |
| 2021-09-21 | 6,838813 | +0,10% |
| 2021-09-20 | 6,831937 | -2,11% |
| 2021-09-17 | 6,979190 | -0,31% |
| 2021-09-16 | 7,000906 | -0,29% |
| 2021-09-15 | 7,021300 | -0,51% |
| 2021-09-14 | 7,057289 | -0,15% |
| 2021-09-13 | 7,067650 | +0,61% |
| 2021-09-10 | 7,024978 | -0,34% |
| 2021-09-09 | 7,048679 | +0,22% |
| 2021-09-08 | 7,033004 | -0,18% |
| 2021-09-07 | 7,045432 | -0,34% |
| 2021-09-06 | 7,069437 | +0,77% |
| 2021-09-03 | 7,015568 | +0,20% |
| 2021-09-02 | 7,001306 | +0,41% |
| 2021-09-01 | 6,972845 | +0,58% |
| 2021-08-31 | 6,932462 | +0,51% |
| 2021-08-30 | 6,897134 | +0,31% |
| 2021-08-27 | 6,875617 | +1,06% |
| 2021-08-26 | 6,803689 | -0,49% |
| 2021-08-25 | 6,837090 | +0,20% |
| 2021-08-24 | 6,823254 | +0,02% |
| 2021-08-23 | 6,821861 | +0,45% |
| 2021-08-19 | 6,791508 | -1,70% |
| 2021-08-18 | 6,909159 | +0,07% |
| 2021-08-17 | 6,904213 | +1,00% |
| 2021-08-16 | 6,836127 | -0,72% |
| 2021-08-13 | 6,885991 | +0,33% |
| 2021-08-12 | 6,863630 | -0,09% |
| 2021-08-11 | 6,870002 | +0,98% |
| 2021-08-10 | 6,803539 | -0,03% |
| 2021-08-09 | 6,805460 | +0,22% |
| 2021-08-06 | 6,790657 | +0,28% |
| 2021-08-05 | 6,771490 | -0,08% |
| 2021-08-04 | 6,776983 | +0,79% |
| 2021-08-03 | 6,723903 | -0,22% |
| 2021-08-02 | 6,738985 | +0,60% |
| 2021-07-30 | 6,699075 | -0,35% |
| 2021-07-29 | 6,722358 | +1,22% |
| 2021-07-28 | 6,641627 | +0,12% |
| 2021-07-27 | 6,633634 | -0,42% |
| 2021-07-26 | 6,661630 | +0,67% |
| 2021-07-23 | 6,617398 | +0,29% |
| 2021-07-22 | 6,597992 | -0,28% |
| 2021-07-21 | 6,616599 | +1,36% |
| 2021-07-20 | 6,527884 | +0,76% |
| 2021-07-19 | 6,478622 | -2,22% |
| 2021-07-16 | 6,625950 | +0,04% |
| 2021-07-15 | 6,623292 | +0,13% |
| 2021-07-14 | 6,614418 | +0,40% |
| 2021-07-13 | 6,587956 | +0,15% |
| 2021-07-12 | 6,577985 | -0,11% |
| 2021-07-09 | 6,585351 | +0,67% |
| 2021-07-08 | 6,541414 | -1,01% |
| 2021-07-07 | 6,608134 | +1,30% |
| 2021-07-06 | 6,523498 | -0,35% |
| 2021-07-05 | 6,546545 | +0,35% |
| 2021-07-02 | 6,523708 | -0,07% |
| 2021-07-01 | 6,528014 | +1,34% |
| 2021-06-30 | 6,441390 | -1,36% |
| 2021-06-29 | 6,530259 | -0,74% |
| 2021-06-28 | 6,578689 | -0,19% |
| 2021-06-25 | 6,591132 | +0,80% |
| 2021-06-24 | 6,538901 | +1,42% |
| 2021-06-23 | 6,447595 | -0,38% |
| 2021-06-22 | 6,472174 | -0,18% |
| 2021-06-21 | 6,483629 | +0,02% |
| 2021-06-18 | 6,482525 | -0,44% |
| 2021-06-17 | 6,511175 | +0,17% |
| 2021-06-16 | 6,500214 | -0,50% |
| 2021-06-15 | 6,532915 | -0,58% |
| 2021-06-14 | 6,570870 | +1,43% |
| 2021-06-11 | 6,477996 | +0,12% |
| 2021-06-10 | 6,470531 | -0,18% |
| 2021-06-09 | 6,482219 | -0,62% |
| 2021-06-08 | 6,522945 | +0,16% |
| 2021-06-07 | 6,512799 | -0,08% |
| 2021-06-04 | 6,517696 | +0,33% |
| 2021-06-03 | 6,496051 | +0,53% |
| 2021-06-02 | 6,462056 | +0,47% |
| 2021-06-01 | 6,431519 | +0,90% |
| 2021-05-31 | 6,373926 | -0,23% |
| 2021-05-28 | 6,388485 | +0,96% |
| 2021-05-27 | 6,328005 | +0,14% |
| 2021-05-26 | 6,319129 | +0,68% |
| 2021-05-25 | 6,276481 | -0,13% |
| 2021-05-21 | 6,284536 | +0,71% |
| 2021-05-20 | 6,240056 | +0,83% |
| 2021-05-19 | 6,188832 | -1,15% |
| 2021-05-18 | 6,260888 | +0,34% |
| 2021-05-17 | 6,239524 | +0,41% |
| 2021-05-14 | 6,214160 | +0,58% |
| 2021-05-13 | 6,178195 | +0,02% |
| 2021-05-12 | 6,177054 | -0,37% |
| 2021-05-11 | 6,200187 | +0,09% |
| 2021-05-10 | 6,194415 | +0,96% |
| 2021-05-07 | 6,135347 | +1,57% |
| 2021-05-06 | 6,040406 | -0,30% |
| 2021-05-05 | 6,058644 | +1,87% |
| 2021-05-04 | 5,947219 | -0,21% |
| 2021-05-03 | 5,959552 | +0,37% |
| 2021-04-30 | 5,937794 | -1,01% |
| 2021-04-29 | 5,998267 | +0,20% |
| 2021-04-28 | 5,986413 | +0,35% |
| 2021-04-27 | 5,965290 | -0,19% |
| 2021-04-26 | 5,976419 | +1,15% |
| 2021-04-23 | 5,908731 | +0,06% |
| 2021-04-22 | 5,905177 | +0,62% |
| 2021-04-21 | 5,869009 | +0,23% |
| 2021-04-20 | 5,855711 | -1,06% |
| 2021-04-19 | 5,918191 | -0,60% |
| 2021-04-16 | 5,954077 | +0,87% |
| 2021-04-15 | 5,902510 | +0,11% |
| 2021-04-14 | 5,896079 | +0,89% |
| 2021-04-13 | 5,844043 | -0,19% |
| 2021-04-12 | 5,854898 | -0,42% |
| 2021-04-09 | 5,879349 | -0,35% |
| 2021-04-08 | 5,900285 | -0,76% |
| 2021-04-07 | 5,945196 | -0,47% |
| 2021-04-06 | 5,973351 | +1,10% |
| 2021-04-01 | 5,908349 | +0,46% |
| 2021-03-31 | 5,881266 | -0,38% |
| 2021-03-30 | 5,903518 | +0,48% |
| 2021-03-29 | 5,875577 | +0,25% |
| 2021-03-26 | 5,860732 | +1,03% |
| 2021-03-25 | 5,801207 | -1,00% |
| 2021-03-24 | 5,859999 | -0,19% |
| 2021-03-23 | 5,871071 | -0,58% |
| 2021-03-22 | 5,905422 | -0,48% |
| 2021-03-19 | 5,933878 | -1,01% |
| 2021-03-18 | 5,994688 | +1,14% |
| 2021-03-17 | 5,926875 | -1,30% |
| 2021-03-16 | 6,004731 | +0,39% |
| 2021-03-12 | 5,981427 | +0,37% |
| 2021-03-11 | 5,959575 | +0,14% |
| 2021-03-10 | 5,951108 | +0,50% |
| 2021-03-09 | 5,921297 | +0,38% |
| 2021-03-08 | 5,899173 | +1,25% |
| 2021-03-05 | 5,826080 | +0,23% |
| 2021-03-04 | 5,812427 | -0,10% |
| 2021-03-03 | 5,818271 | -0,68% |
| 2021-03-02 | 5,857960 | +0,07% |
| 2021-03-01 | 5,853917 | +2,37% |
| 2021-02-26 | 5,718610 | -1,40% |
| 2021-02-25 | 5,799701 | +0,77% |
| 2021-02-24 | 5,755272 | +0,63% |
| 2021-02-23 | 5,719281 | -0,46% |
| 2021-02-22 | 5,745857 | -0,76% |
| 2021-02-19 | 5,789798 | +0,17% |
| 2021-02-18 | 5,779731 | -0,55% |
| 2021-02-17 | 5,811754 | -0,62% |
| 2021-02-16 | 5,847912 | +0,81% |
| 2021-02-15 | 5,800816 | +1,76% |
| 2021-02-12 | 5,700621 | -0,23% |
| 2021-02-11 | 5,713596 | -0,07% |
| 2021-02-10 | 5,717865 | -1,02% |
| 2021-02-09 | 5,776966 | -0,12% |
| 2021-02-08 | 5,783791 | +0,62% |
| 2021-02-05 | 5,748377 | +1,13% |
| 2021-02-04 | 5,684315 | +0,25% |
| 2021-02-03 | 5,670087 | +0,03% |
| 2021-02-02 | 5,668293 | +0,07% |
| 2021-02-01 | 5,664440 | +0,85% |
| 2021-01-29 | 5,616453 | -1,46% |
| 2021-01-28 | 5,699926 | +1,32% |
| 2021-01-27 | 5,625443 | -1,16% |
| 2021-01-26 | 5,691295 | +1,28% |
| 2021-01-25 | 5,619485 | -0,13% |
| 2021-01-22 | 5,627010 | -0,57% |
| 2021-01-21 | 5,659109 | -1,00% |
| 2021-01-20 | 5,716048 | -0,54% |
| 2021-01-19 | 5,747335 | -0,78% |
| 2021-01-18 | 5,792323 | +1,48% |
| 2021-01-15 | 5,707605 | -1,74% |
| 2021-01-14 | 5,808808 | +0,48% |
| 2021-01-13 | 5,781152 | -0,35% |
| 2021-01-12 | 5,801174 | -0,38% |
| 2021-01-11 | 5,823551 | -0,09% |
| 2021-01-08 | 5,828860 | +1,28% |
| 2021-01-07 | 5,755468 | +1,98% |
| 2021-01-06 | 5,643638 | +0,50% |
| 2021-01-05 | 5,615651 | +0,24% |
| 2021-01-04 | 5,602215 | +0,11% |
| 2020-12-31 | 5,595872 | -0,49% |
| 2020-12-30 | 5,623452 | -0,47% |
| 2020-12-29 | 5,649854 | +0,60% |
| 2020-12-28 | 5,616150 | +2,04% |
| 2020-12-23 | 5,503999 | +1,11% |
| 2020-12-22 | 5,443775 | +2,18% |
| 2020-12-21 | 5,327755 | -2,51% |
| 2020-12-18 | 5,465075 | -0,83% |
| 2020-12-17 | 5,510713 | +0,34% |
| 2020-12-16 | 5,492199 | +1,58% |
| 2020-12-15 | 5,406766 | +0,74% |
| 2020-12-14 | 5,367284 | +0,30% |
| 2020-12-11 | 5,351441 | -1,63% |
| 2020-12-10 | 5,440026 | -1,05% |
| 2020-12-09 | 5,497994 | +1,17% |
| 2020-12-08 | 5,434325 | +0,43% |
| 2020-12-07 | 5,411012 | +0,26% |
| 2020-12-04 | 5,397230 | +2,19% |
| 2020-12-03 | 5,281543 | +0,06% |
| 2020-12-02 | 5,278612 | +1,52% |
| 2020-12-01 | 5,199764 | +0,02% |
| 2020-11-30 | 5,198622 | -1,52% |
| 2020-11-27 | 5,278729 | +0,41% |
| 2020-11-26 | 5,256989 | -0,41% |
| 2020-11-25 | 5,278381 | -0,07% |
| 2020-11-24 | 5,281858 | +1,65% |
| 2020-11-23 | 5,195960 | +1,01% |
| 2020-11-20 | 5,144172 | +0,35% |
| 2020-11-19 | 5,126445 | -0,77% |
| 2020-11-18 | 5,166172 | +1,73% |
| 2020-11-17 | 5,078083 | +0,60% |
| 2020-11-16 | 5,047870 | +3,01% |
| 2020-11-13 | 4,900291 | -0,56% |
| 2020-11-12 | 4,927794 | -0,68% |
| 2020-11-11 | 4,961722 | -0,07% |
| 2020-11-10 | 4,964984 | +2,01% |
| 2020-11-09 | 4,866946 | +4,51% |
| 2020-11-06 | 4,656727 | +0,59% |
| 2020-11-05 | 4,629428 | +1,23% |
| 2020-11-04 | 4,573334 | +1,35% |
| 2020-11-03 | 4,512603 | +3,11% |
| 2020-11-02 | 4,376316 | +2,24% |
| 2020-10-30 | 4,280303 | -0,46% |
| 2020-10-29 | 4,299979 | +0,10% |
| 2020-10-28 | 4,295700 | -3,13% |
| 2020-10-27 | 4,434448 | -0,76% |
| 2020-10-26 | 4,468601 | -0,64% |
| 2020-10-22 | 4,497321 | -0,05% |
| 2020-10-21 | 4,499580 | -1,18% |
| 2020-10-20 | 4,553154 | +0,06% |
| 2020-10-19 | 4,550364 | +0,06% |
| 2020-10-16 | 4,547529 | +1,44% |
| 2020-10-15 | 4,483006 | -2,19% |
| 2020-10-14 | 4,583440 | +1,23% |
| 2020-10-13 | 4,527542 | +0,11% |
| 2020-10-12 | 4,522508 | -0,45% |
| 2020-10-09 | 4,543029 | -0,77% |
| 2020-10-08 | 4,578347 | -0,51% |
| 2020-10-07 | 4,601625 | -0,36% |
| 2020-10-06 | 4,618442 | +1,35% |
| 2020-10-05 | 4,556849 | +0,68% |
| 2020-10-02 | 4,526282 | -0,28% |
| 2020-10-01 | 4,538957 | -0,47% |
| 2020-09-30 | 4,560238 | +0,33% |
| 2020-09-29 | 4,545233 | -0,62% |
| 2020-09-28 | 4,573374 | +2,97% |
| 2020-09-25 | 4,441403 | -0,97% |
| 2020-09-24 | 4,484717 | -1,22% |
| 2020-09-23 | 4,540320 | +0,52% |
| 2020-09-22 | 4,516942 | +0,16% |
| 2020-09-21 | 4,509808 | -3,20% |
| 2020-09-18 | 4,658883 | -0,83% |
| 2020-09-17 | 4,697762 | +0,02% |
| 2020-09-16 | 4,697025 | -0,04% |
| 2020-09-15 | 4,698770 | -0,99% |
| 2020-09-14 | 4,745928 | -0,08% |
| 2020-09-11 | 4,749592 | +0,16% |
| 2020-09-10 | 4,741983 | -0,46% |
| 2020-09-09 | 4,763751 | +0,43% |
| 2020-09-08 | 4,743371 | -0,87% |
| 2020-09-07 | 4,785039 | +0,83% |
| 2020-09-04 | 4,745866 | -0,37% |
| 2020-09-03 | 4,763457 | -0,23% |
| 2020-09-02 | 4,774437 | +0,38% |
| 2020-09-01 | 4,756557 | -0,62% |
| 2020-08-31 | 4,786084 | -1,19% |
| 2020-08-28 | 4,843917 | -0,54% |
| 2020-08-27 | 4,870255 | +0,04% |
| 2020-08-26 | 4,868408 | +0,97% |
| 2020-08-25 | 4,821512 | +0,01% |
| 2020-08-24 | 4,821067 | +0,76% |
| 2020-08-19 | 4,784683 | -0,46% |
| 2020-08-18 | 4,806592 | -0,47% |
| 2020-08-17 | 4,829135 | +0,26% |
| 2020-08-14 | 4,816507 | -0,05% |
| 2020-08-13 | 4,818711 | -0,20% |
| 2020-08-12 | 4,828475 | +0,58% |
| 2020-08-11 | 4,800507 | +1,51% |
| 2020-08-10 | 4,729101 | +0,58% |
| 2020-08-07 | 4,702035 | +0,37% |
| 2020-08-06 | 4,684920 | -0,27% |
| 2020-08-05 | 4,697512 | +1,60% |
| 2020-08-04 | 4,623417 | +0,62% |
| 2020-08-03 | 4,595059 | +1,54% |
| 2020-07-31 | 4,525357 | -0,58% |
| 2020-07-30 | 4,551549 | -3,11% |
| 2020-07-29 | 4,697628 | -0,09% |
| 2020-07-28 | 4,702047 | -0,12% |
| 2020-07-27 | 4,707877 | -0,19% |
| 2020-07-24 | 4,716731 | -0,89% |
| 2020-07-23 | 4,758894 | -1,06% |
| 2020-07-22 | 4,809721 | -0,76% |
| 2020-07-21 | 4,846356 | +0,58% |
| 2020-07-20 | 4,818450 | +0,77% |
| 2020-07-17 | 4,781582 | -0,26% |
| 2020-07-16 | 4,794021 | -0,22% |
| 2020-07-15 | 4,804806 | +1,09% |
| 2020-07-14 | 4,752825 | -1,17% |
| 2020-07-13 | 4,809185 | +0,39% |
| 2020-07-10 | 4,790677 | -0,13% |
| 2020-07-09 | 4,797135 | -0,36% |
| 2020-07-08 | 4,814499 | -0,20% |
| 2020-07-07 | 4,824098 | -1,08% |
| 2020-07-06 | 4,876873 | +1,45% |
| 2020-07-03 | 4,807193 | -0,48% |
| 2020-07-02 | 4,830330 | +1,16% |
| 2020-07-01 | 4,774797 | +0,05% |
| 2020-06-30 | 4,772447 | -0,63% |
| 2020-06-29 | 4,802904 | +0,75% |
| 2020-06-26 | 4,766960 | -1,18% |
| 2020-06-25 | 4,823862 | +0,56% |
| 2020-06-24 | 4,796955 | -1,79% |
| 2020-06-23 | 4,884424 | +2,07% |
| 2020-06-22 | 4,785386 | -0,20% |
| 2020-06-19 | 4,795118 | -0,02% |
| 2020-06-18 | 4,796194 | -0,29% |
| 2020-06-17 | 4,810023 | -0,96% |
| 2020-06-16 | 4,856601 | +2,77% |
| 2020-06-15 | 4,725681 | -1,50% |
| 2020-06-12 | 4,797761 | +0,41% |
| 2020-06-11 | 4,778282 | -2,15% |
| 2020-06-10 | 4,883484 | -1,11% |
| 2020-06-09 | 4,938142 | -0,95% |
| 2020-06-08 | 4,985308 | +0,36% |
| 2020-06-05 | 4,967609 | +2,56% |
| 2020-06-04 | 4,843703 | +0,05% |
| 2020-06-03 | 4,841292 | +2,96% |
| 2020-06-02 | 4,701943 | +1,64% |
| 2020-05-29 | 4,626287 | -1,26% |
| 2020-05-28 | 4,685126 | +0,81% |
| 2020-05-27 | 4,647620 | +0,86% |
| 2020-05-26 | 4,608068 | +3,57% |
| 2020-05-25 | 4,449133 | +1,12% |
| 2020-05-22 | 4,399863 | +0,17% |
| 2020-05-21 | 4,392447 | -0,68% |
| 2020-05-20 | 4,422313 | +0,65% |
| 2020-05-19 | 4,393815 | -0,89% |
| 2020-05-18 | 4,433268 | +3,37% |
| 2020-05-15 | 4,288567 | +0,12% |
| 2020-05-14 | 4,283621 | -2,15% |
| 2020-05-13 | 4,377661 | -0,75% |
| 2020-05-12 | 4,410682 | +1,42% |
| 2020-05-11 | 4,348809 | -0,45% |
| 2020-05-08 | 4,368538 | +0,64% |
| 2020-05-07 | 4,340916 | +1,09% |
| 2020-05-06 | 4,294098 | -1,43% |
| 2020-05-05 | 4,356495 | +0,79% |
| 2020-05-04 | 4,322298 | -2,70% |
| 2020-04-30 | 4,442260 | -1,22% |
| 2020-04-29 | 4,496914 | +3,89% |
| 2020-04-28 | 4,328634 | +1,05% |
| 2020-04-27 | 4,283662 | -0,24% |
| 2020-04-24 | 4,294102 | -0,69% |
| 2020-04-23 | 4,323806 | +2,32% |
| 2020-04-22 | 4,225598 | +1,78% |
| 2020-04-21 | 4,151645 | -3,84% |
| 2020-04-20 | 4,317524 | +0,79% |
| 2020-04-17 | 4,283520 | +2,09% |
| 2020-04-16 | 4,195965 | -1,08% |
| 2020-04-15 | 4,241791 | -4,42% |
| 2020-04-14 | 4,437905 | +1,32% |
| 2020-04-09 | 4,380245 | +1,92% |
| 2020-04-08 | 4,297811 | -0,28% |
| 2020-04-07 | 4,310066 | +0,95% |
| 2020-04-06 | 4,269585 | +3,52% |
| 2020-04-03 | 4,124416 | +1,20% |
| 2020-04-02 | 4,075674 | +0,37% |
| 2020-04-01 | 4,060848 | -1,61% |
| 2020-03-31 | 4,127449 | +2,57% |
| 2020-03-30 | 4,023866 | +0,03% |
| 2020-03-27 | 4,022503 | -2,36% |
| 2020-03-26 | 4,119643 | +2,51% |
| 2020-03-25 | 4,018597 | +2,41% |
| 2020-03-24 | 3,924067 | +5,30% |
| 2020-03-23 | 3,726558 | -3,21% |
| 2020-03-20 | 3,850014 | +1,95% |
| 2020-03-19 | 3,776550 | +4,04% |
| 2020-03-18 | 3,630068 | -5,25% |
| 2020-03-17 | 3,831037 | +2,85% |
| 2020-03-16 | 3,724809 | -6,69% |
| 2020-03-13 | 3,991861 | +3,59% |
| 2020-03-12 | 3,853634 | -12,29% |
| 2020-03-11 | 4,393455 | -5,44% |
| 2020-03-10 | 4,646436 | -0,37% |
| 2020-03-09 | 4,663777 | -8,77% |
| 2020-03-06 | 5,112142 | -3,18% |
| 2020-03-05 | 5,279942 | -1,72% |
| 2020-03-04 | 5,372353 | -0,57% |
| 2020-03-03 | 5,403029 | +3,87% |
| 2020-03-02 | 5,201526 | +1,53% |
| 2020-02-28 | 5,123080 | -4,77% |
| 2020-02-27 | 5,379844 | -3,49% |
| 2020-02-26 | 5,574305 | -0,03% |
| 2020-02-25 | 5,575969 | -2,89% |
| 2020-02-24 | 5,741655 | -3,90% |
| 2020-02-21 | 5,974885 | -0,63% |
| 2020-02-20 | 6,013004 | -0,36% |
| 2020-02-19 | 6,034581 | +0,48% |
| 2020-02-18 | 6,005887 | -0,16% |
| 2020-02-17 | 6,015481 | +0,14% |
| 2020-02-14 | 6,006961 | -0,71% |
| 2020-02-13 | 6,049678 | +0,22% |
| 2020-02-12 | 6,036108 | +0,53% |
| 2020-02-11 | 6,004242 | +0,54% |
| 2020-02-10 | 5,972247 | -0,76% |
| 2020-02-07 | 6,018027 | +0,29% |
| 2020-02-06 | 6,000536 | +0,56% |
| 2020-02-05 | 5,967223 | +1,08% |
| 2020-02-04 | 5,903383 | +1,02% |
| 2020-02-03 | 5,843787 | +0,80% |
| 2020-01-31 | 5,797401 | -1,07% |
| 2020-01-30 | 5,860211 | -0,68% |
| 2020-01-29 | 5,900197 | -0,01% |
| 2020-01-28 | 5,901054 | +0,10% |
| 2020-01-27 | 5,895398 | -2,11% |
| 2020-01-24 | 6,022273 | -0,06% |
| 2020-01-23 | 6,026028 | +0,36% |
| 2020-01-22 | 6,004431 | +0,10% |
| 2020-01-21 | 5,998698 | -0,97% |
| 2020-01-20 | 6,057311 | +0,58% |
| 2020-01-17 | 6,022140 | +0,43% |
| 2020-01-16 | 5,996130 | +0,12% |
| 2020-01-15 | 5,988685 | -0,66% |
| 2020-01-14 | 6,028543 | -1,00% |
| 2020-01-13 | 6,089350 | +1,05% |
| 2020-01-10 | 6,025888 | +0,85% |
| 2020-01-09 | 5,975092 | +1,30% |
| 2020-01-08 | 5,898260 | -0,40% |
| 2020-01-07 | 5,922163 | -0,37% |
| 2020-01-06 | 5,943970 | -0,63% |
| 2020-01-03 | 5,981839 | -0,77% |
| 2020-01-02 | 6,028062 | +1,31% |
| 2019-12-31 | 5,949989 | -0,02% |
| 2019-12-30 | 5,951083 | -0,09% |
| 2019-12-23 | 5,956516 | +0,72% |
| 2019-12-20 | 5,914067 | -0,51% |
| 2019-12-19 | 5,944431 | +0,49% |
| 2019-12-18 | 5,915664 | +0,32% |
| 2019-12-17 | 5,896643 | +0,50% |
| 2019-12-16 | 5,867393 | +0,41% |
| 2019-12-13 | 5,843665 | +0,25% |
| 2019-12-12 | 5,829234 | +1,57% |
| 2019-12-11 | 5,739313 | -0,50% |
| 2019-12-10 | 5,768304 | -0,43% |
| 2019-12-09 | 5,793273 | +0,04% |
| 2019-12-06 | 5,790999 | -0,17% |
| 2019-12-05 | 5,801022 | +0,26% |
| 2019-12-04 | 5,785816 | +0,56% |
| 2019-12-03 | 5,753355 | -1,22% |
| 2019-12-02 | 5,824441 | -0,95% |
| 2019-11-29 | 5,880379 | -0,90% |
| 2019-11-28 | 5,933543 | -0,34% |
| 2019-11-27 | 5,953571 | -0,09% |
| 2019-11-26 | 5,959156 | 0,00% |
| 2019-11-25 | 5,959326 | +0,55% |
| 2019-11-22 | 5,927015 | +0,74% |
| 2019-11-21 | 5,883342 | -0,41% |
| 2019-11-20 | 5,907839 | -0,57% |
| 2019-11-19 | 5,941705 | -0,61% |
| 2019-11-18 | 5,978260 | +0,17% |
| 2019-11-15 | 5,967827 | +0,49% |
| 2019-11-14 | 5,938901 | -0,93% |
| 2019-11-13 | 5,994750 | -0,41% |
| 2019-11-12 | 6,019223 | +0,06% |
| 2019-11-11 | 6,015314 | -0,02% |
| 2019-11-08 | 6,016407 | -0,45% |
| 2019-11-07 | 6,043662 | +1,11% |
| 2019-11-06 | 5,977164 | +0,03% |
| 2019-11-05 | 5,975447 | +0,55% |
| 2019-11-04 | 5,942965 | +1,98% |
| 2019-10-31 | 5,827826 | -1,30% |
| 2019-10-30 | 5,904588 | +0,28% |
| 2019-10-29 | 5,888001 | +0,47% |
| 2019-10-28 | 5,860362 | +0,82% |
| 2019-10-25 | 5,812657 | -0,85% |
| 2019-10-24 | 5,862566 | +0,38% |
| 2019-10-22 | 5,840367 | +1,01% |
| 2019-10-21 | 5,781748 | +0,84% |
| 2019-10-18 | 5,733808 | -0,43% |
| 2019-10-17 | 5,758822 | +0,85% |
| 2019-10-16 | 5,710481 | +0,23% |
| 2019-10-15 | 5,697368 | +0,43% |
| 2019-10-14 | 5,673162 | +0,03% |
| 2019-10-11 | 5,671412 | +1,34% |
| 2019-10-10 | 5,596561 | -0,46% |
| 2019-10-09 | 5,622424 | +0,28% |
| 2019-10-08 | 5,606882 | -0,03% |
| 2019-10-07 | 5,608370 | +0,20% |
| 2019-10-04 | 5,597042 | +0,69% |
| 2019-10-03 | 5,558566 | -0,31% |
| 2019-10-02 | 5,575595 | -2,25% |
| 2019-10-01 | 5,704003 | -0,86% |
| 2019-09-30 | 5,753461 | -0,69% |
| 2019-09-27 | 5,793686 | +1,01% |
| 2019-09-26 | 5,735915 | +0,44% |
| 2019-09-25 | 5,710959 | -1,00% |
| 2019-09-24 | 5,768773 | +0,76% |
| 2019-09-23 | 5,725268 | -0,79% |
| 2019-09-20 | 5,770651 | -0,33% |
| 2019-09-19 | 5,789733 | -0,09% |
| 2019-09-18 | 5,794994 | +0,17% |
| 2019-09-17 | 5,785146 | -0,68% |
| 2019-09-16 | 5,824945 | +0,74% |
| 2019-09-13 | 5,782108 | +0,87% |
| 2019-09-12 | 5,732374 | -0,13% |
| 2019-09-11 | 5,739722 | +0,63% |
| 2019-09-10 | 5,704036 | +0,66% |
| 2019-09-09 | 5,666724 | +1,30% |
| 2019-09-06 | 5,593999 | +0,30% |
| 2019-09-05 | 5,576999 | +0,91% |
| 2019-09-04 | 5,526517 | +0,07% |
| 2019-09-03 | 5,522877 | -1,12% |
| 2019-09-02 | 5,585200 | +0,30% |
| 2019-08-30 | 5,568599 | +2,04% |
| 2019-08-29 | 5,457320 | +0,84% |
| 2019-08-28 | 5,412067 | -1,37% |
| 2019-08-27 | 5,487484 | -0,29% |
| 2019-08-26 | 5,503236 | -0,18% |
| 2019-08-23 | 5,513207 | +0,00% |
| 2019-08-22 | 5,513070 | -0,25% |
| 2019-08-21 | 5,526992 | +2,02% |
| 2019-08-16 | 5,417494 | +0,03% |
| 2019-08-15 | 5,415834 | -0,13% |
| 2019-08-14 | 5,422877 | -2,32% |
| 2019-08-13 | 5,551668 | +0,81% |
| 2019-08-12 | 5,507282 | -0,24% |
| 2019-08-09 | 5,520642 | -0,65% |
| 2019-08-08 | 5,556814 | +0,63% |
| 2019-08-07 | 5,521893 | -0,55% |
| 2019-08-06 | 5,552663 | -0,46% |
| 2019-08-05 | 5,578560 | -1,90% |
| 2019-08-02 | 5,686395 | -0,59% |
| 2019-08-01 | 5,720265 | -1,68% |
| 2019-07-31 | 5,817810 | +0,22% |
| 2019-07-30 | 5,805308 | -0,57% |
| 2019-07-29 | 5,838593 | -0,52% |
| 2019-07-26 | 5,868930 | -0,15% |
| 2019-07-25 | 5,877661 | -0,60% |
| 2019-07-24 | 5,913381 | +0,06% |
| 2019-07-23 | 5,910092 | +0,50% |
| 2019-07-22 | 5,880759 | -0,09% |
| 2019-07-19 | 5,886159 | +0,76% |
| 2019-07-18 | 5,841857 | +0,35% |
| 2019-07-17 | 5,821754 | -0,10% |
| 2019-07-16 | 5,827619 | +0,07% |
| 2019-07-15 | 5,823728 | +0,27% |
| 2019-07-12 | 5,808154 | +0,30% |
| 2019-07-11 | 5,790970 | +0,30% |
| 2019-07-10 | 5,773778 | +0,15% |
| 2019-07-09 | 5,765281 | -0,82% |
| 2019-07-08 | 5,813194 | +0,02% |
| 2019-07-05 | 5,812322 | +0,08% |
| 2019-07-04 | 5,807620 | +0,30% |
| 2019-07-03 | 5,790406 | +0,52% |
| 2019-07-02 | 5,760379 | +0,14% |
| 2019-07-01 | 5,752414 | +0,38% |
| 2019-06-28 | 5,730915 | +0,12% |
| 2019-06-27 | 5,723808 | +0,64% |
| 2019-06-26 | 5,687579 | +0,14% |
| 2019-06-25 | 5,679396 | -0,86% |
| 2019-06-24 | 5,728881 | +0,43% |
| 2019-06-21 | 5,704223 | -0,48% |
| 2019-06-20 | 5,731942 | +0,20% |
| 2019-06-19 | 5,720403 | +0,32% |
| 2019-06-18 | 5,702047 | +1,12% |
| 2019-06-17 | 5,639061 | -0,24% |
| 2019-06-14 | 5,652820 | -0,05% |
| 2019-06-13 | 5,655828 | +0,24% |
| 2019-06-12 | 5,642113 | -0,63% |
| 2019-06-11 | 5,678001 | +0,72% |
| 2019-06-07 | 5,637610 | +0,66% |
| 2019-06-06 | 5,600819 | +0,24% |
| 2019-06-05 | 5,587359 | -0,17% |
| 2019-06-04 | 5,596924 | -0,18% |
| 2019-06-03 | 5,607194 | +0,26% |
| 2019-05-31 | 5,592686 | 0,00% |
| 2019-05-30 | 5,592929 | +0,51% |
| 2019-05-29 | 5,564788 | +0,25% |
| 2019-05-28 | 5,551010 | +0,41% |
| 2019-05-27 | 5,528554 | +0,17% |
| 2019-05-24 | 5,519149 | +0,43% |
| 2019-05-23 | 5,495355 | -1,32% |
| 2019-05-22 | 5,568643 | +0,38% |
| 2019-05-21 | 5,547302 | +0,46% |
| 2019-05-20 | 5,521965 | +0,13% |
| 2019-05-17 | 5,514938 | -0,28% |
| 2019-05-16 | 5,530458 | +0,46% |
| 2019-05-15 | 5,504988 | +0,35% |
| 2019-05-14 | 5,486008 | -0,18% |
| 2019-05-13 | 5,496032 | -0,92% |
| 2019-05-10 | 5,547208 | +0,25% |
| 2019-05-09 | 5,533633 | -1,60% |
| 2019-05-08 | 5,623795 | -0,17% |
| 2019-05-07 | 5,633151 | -1,25% |
| 2019-05-06 | 5,704555 | -1,08% |
| 2019-05-03 | 5,766557 | -0,66% |
| 2019-05-02 | 5,804614 | +0,17% |
| 2019-04-30 | 5,794891 | -0,52% |
| 2019-04-29 | 5,825068 | -0,48% |
| 2019-04-26 | 5,852946 | +0,31% |
| 2019-04-25 | 5,834848 | -0,34% |
| 2019-04-24 | 5,854532 | -0,16% |
| 2019-04-23 | 5,863835 | +0,29% |
| 2019-04-18 | 5,846945 | -0,02% |
| 2019-04-17 | 5,848159 | +0,13% |
| 2019-04-16 | 5,840813 | +0,07% |
| 2019-04-15 | 5,836965 | -0,49% |
| 2019-04-12 | 5,865699 | +0,52% |
| 2019-04-11 | 5,835106 | -0,05% |
| 2019-04-10 | 5,837793 | +0,89% |
| 2019-04-09 | 5,786268 | +0,24% |
| 2019-04-08 | 5,772157 | +0,20% |
| 2019-04-05 | 5,760756 | -0,08% |
| 2019-04-04 | 5,765317 | -0,40% |
| 2019-04-03 | 5,788533 | +0,32% |
| 2019-04-02 | 5,770351 | +0,92% |
| 2019-04-01 | 5,717950 | +1,23% |
| 2019-03-29 | 5,648278 | +0,23% |
| 2019-03-28 | 5,635091 | -0,17% |
| 2019-03-27 | 5,644427 | +0,69% |
| 2019-03-26 | 5,605915 | +0,06% |
| 2019-03-25 | 5,602806 | -0,31% |
| 2019-03-22 | 5,620490 | -0,62% |
| 2019-03-21 | 5,655741 | +0,74% |
| 2019-03-20 | 5,614303 | +0,00% |
| 2019-03-19 | 5,614268 | -0,03% |
| 2019-03-18 | 5,615746 | +1,20% |
| 2019-03-14 | 5,549141 | +0,55% |
| 2019-03-13 | 5,518979 | +0,20% |
| 2019-03-12 | 5,508142 | +0,01% |
| 2019-03-11 | 5,507338 | +0,40% |
| 2019-03-08 | 5,485642 | -0,55% |
| 2019-03-07 | 5,515932 | -0,96% |
| 2019-03-06 | 5,569325 | +0,17% |
| 2019-03-05 | 5,559647 | -0,32% |
| 2019-03-04 | 5,577267 | +0,44% |
| 2019-03-01 | 5,552936 | +0,01% |
| 2019-02-28 | 5,552627 | +0,09% |
| 2019-02-27 | 5,547663 | -0,77% |
| 2019-02-26 | 5,590860 | -0,30% |
| 2019-02-25 | 5,607614 | +0,61% |
| 2019-02-22 | 5,573510 | +0,16% |
| 2019-02-21 | 5,564480 | -0,58% |
| 2019-02-20 | 5,597045 | +0,95% |
| 2019-02-19 | 5,544169 | -0,05% |
| 2019-02-18 | 5,547195 | +0,13% |
| 2019-02-15 | 5,539824 | +0,91% |
| 2019-02-14 | 5,489718 | -0,95% |
| 2019-02-13 | 5,542495 | -0,72% |
| 2019-02-12 | 5,582451 | +0,76% |
| 2019-02-11 | 5,540419 | -0,17% |
| 2019-02-08 | 5,549958 | -0,96% |
| 2019-02-07 | 5,603887 | -1,01% |
| 2019-02-06 | 5,660921 | +0,65% |
| 2019-02-05 | 5,624474 | +0,71% |
| 2019-02-04 | 5,584600 | +0,40% |
| 2019-02-01 | 5,562600 | +1,01% |
| 2019-01-31 | 5,506853 | +0,03% |
| 2019-01-30 | 5,505175 | +0,00% |
| 2019-01-29 | 5,505038 | -0,12% |
| 2019-01-28 | 5,511659 | -0,69% |
| 2019-01-25 | 5,550205 | +0,06% |
| 2019-01-24 | 5,547094 | +0,02% |
| 2019-01-23 | 5,545918 | +0,62% |
| 2019-01-22 | 5,511916 | -0,09% |
| 2019-01-21 | 5,516765 | -1,00% |
| 2019-01-18 | 5,572475 | +0,25% |
| 2019-01-17 | 5,558419 | -0,54% |
| 2019-01-16 | 5,588779 | +1,53% |
| 2019-01-15 | 5,504785 | +0,73% |
| 2019-01-14 | 5,464732 | -1,02% |
| 2019-01-11 | 5,520802 | -0,37% |
| 2019-01-10 | 5,541515 | -0,33% |
| 2019-01-09 | 5,559716 | +0,59% |
| 2019-01-08 | 5,527273 | -0,32% |
| 2019-01-07 | 5,544830 | +1,34% |
| 2019-01-04 | 5,471280 | +1,69% |
| 2019-01-03 | 5,380380 | -0,77% |
| 2019-01-02 | 5,422360 | +1,07% |
| 2018-12-28 | 5,364994 | +1,06% |
| 2018-12-27 | 5,308930 | -0,36% |
| 2018-12-21 | 5,328314 | -1,87% |
| 2018-12-20 | 5,429637 | -1,62% |
| 2018-12-19 | 5,519323 | -1,79% |
| 2018-12-18 | 5,620155 | +0,55% |
| 2018-12-17 | 5,589528 | -1,01% |
| 2018-12-14 | 5,646611 | -0,06% |
| 2018-12-13 | 5,650153 | +0,58% |
| 2018-12-12 | 5,617554 | +1,56% |
| 2018-12-11 | 5,531396 | -0,16% |
| 2018-12-10 | 5,540417 | -1,66% |
| 2018-12-07 | 5,633828 | -0,14% |
| 2018-12-06 | 5,641855 | -2,29% |
| 2018-12-05 | 5,774330 | -0,31% |
| 2018-12-04 | 5,792129 | +0,25% |
| 2018-12-03 | 5,777433 | +1,12% |
| 2018-11-30 | 5,713513 | -0,11% |
| 2018-11-29 | 5,719833 | +0,98% |
| 2018-11-28 | 5,664558 | +1,08% |
| 2018-11-27 | 5,604032 | +0,75% |
| 2018-11-26 | 5,562077 | +0,25% |
| 2018-11-23 | 5,548163 | -0,34% |
| 2018-11-22 | 5,567086 | +0,18% |
| 2018-11-21 | 5,557123 | +1,79% |
| 2018-11-20 | 5,459606 | -1,13% |
| 2018-11-19 | 5,522067 | -0,14% |
| 2018-11-16 | 5,529787 | -0,93% |
| 2018-11-15 | 5,581757 | -0,66% |
| 2018-11-14 | 5,619002 | +0,50% |
| 2018-11-13 | 5,591231 | -0,14% |
| 2018-11-12 | 5,598935 | -0,53% |
| 2018-11-09 | 5,628657 | -0,56% |
| 2018-11-08 | 5,660140 | -0,09% |
| 2018-11-07 | 5,665150 | +1,57% |
| 2018-11-06 | 5,577708 | -0,40% |
| 2018-11-05 | 5,600166 | +1,84% |
| 2018-10-31 | 5,498907 | +1,60% |
| 2018-10-30 | 5,412478 | +0,48% |
| 2018-10-29 | 5,386468 | +1,03% |
| 2018-10-26 | 5,331462 | -1,82% |
| 2018-10-25 | 5,430232 | -0,11% |
| 2018-10-24 | 5,436078 | -2,60% |
| 2018-10-19 | 5,581197 | +0,06% |
| 2018-10-18 | 5,578024 | -0,61% |
| 2018-10-17 | 5,611979 | -0,29% |
| 2018-10-16 | 5,628099 | +1,35% |
| 2018-10-15 | 5,553253 | -0,22% |
| 2018-10-12 | 5,565630 | +0,77% |
| 2018-10-11 | 5,523293 | -1,58% |
| 2018-10-10 | 5,611842 | -1,75% |
| 2018-10-09 | 5,711848 | +0,67% |
| 2018-10-08 | 5,673718 | -0,99% |
| 2018-10-05 | 5,730479 | -0,34% |
| 2018-10-04 | 5,749885 | -0,12% |
| 2018-10-03 | 5,756659 | +0,34% |
| 2018-10-02 | 5,736962 | -0,03% |
| 2018-10-01 | 5,738674 | -0,25% |
| 2018-09-28 | 5,752937 | -0,43% |
| 2018-09-27 | 5,778029 | +0,50% |
| 2018-09-26 | 5,749094 | +0,28% |
| 2018-09-25 | 5,733261 | +0,58% |
| 2018-09-24 | 5,700007 | +0,26% |
| 2018-09-21 | 5,685315 | -0,38% |
| 2018-09-20 | 5,707194 | 0,00% |
| 2018-09-19 | 5,707204 | +0,59% |
| 2018-09-18 | 5,673667 | +0,65% |
| 2018-09-17 | 5,637242 | -0,15% |
| 2018-09-14 | 5,645842 | -0,48% |
| 2018-09-13 | 5,672896 | +0,57% |
| 2018-09-12 | 5,640631 | -0,65% |
| 2018-09-11 | 5,677631 | -0,72% |
| 2018-09-10 | 5,719053 | +0,49% |
| 2018-09-07 | 5,691052 | -1,10% |
| 2018-09-06 | 5,754099 | -0,39% |
| 2018-09-05 | 5,776368 | -0,46% |
| 2018-09-04 | 5,803116 | -0,46% |
| 2018-09-03 | 5,830034 | +0,46% |
| 2018-08-31 | 5,803422 | -0,50% |
| 2018-08-30 | 5,832685 | -0,12% |
| 2018-08-29 | 5,839510 | -0,01% |
| 2018-08-28 | 5,839954 | +0,54% |
| 2018-08-27 | 5,808365 | +1,33% |
| 2018-08-24 | 5,732395 | +0,05% |
| 2018-08-23 | 5,729326 | +0,80% |
| 2018-08-22 | 5,683817 | +0,18% |
| 2018-08-21 | 5,673506 | +1,74% |
| 2018-08-17 | 5,576727 | -0,81% |
| 2018-08-16 | 5,622530 | +0,18% |
| 2018-08-15 | 5,612447 | -0,15% |
| 2018-08-14 | 5,621058 | +0,12% |
| 2018-08-13 | 5,614265 | -0,20% |
| 2018-08-10 | 5,625401 | -1,52% |
| 2018-08-09 | 5,712267 | 0,00% |
| 2018-08-08 | 5,712428 | -0,22% |
| 2018-08-07 | 5,725121 | -0,01% |
| 2018-08-06 | 5,725848 | +0,39% |
| 2018-08-03 | 5,703341 | +0,54% |
| 2018-08-02 | 5,672811 | -0,67% |
| 2018-08-01 | 5,710952 | +0,43% |
| 2018-07-31 | 5,686526 | -0,69% |
| 2018-07-30 | 5,726163 | +0,66% |
| 2018-07-27 | 5,688869 | -0,32% |
| 2018-07-26 | 5,706848 | +1,05% |
| 2018-07-25 | 5,647676 | +0,15% |
| 2018-07-24 | 5,639030 | +1,50% |
| 2018-07-23 | 5,555746 | +0,61% |
| 2018-07-20 | 5,522061 | +0,95% |
| 2018-07-19 | 5,470142 | +0,35% |
| 2018-07-18 | 5,451250 | +0,21% |
| 2018-07-17 | 5,439989 | +0,25% |
| 2018-07-16 | 5,426275 | -0,94% |
| 2018-07-13 | 5,477833 | -0,17% |
| 2018-07-12 | 5,487090 | +0,49% |
| 2018-07-11 | 5,460239 | -1,09% |
| 2018-07-10 | 5,520324 | +1,25% |
| 2018-07-09 | 5,452202 | +0,05% |
| 2018-07-06 | 5,449627 | -0,07% |
| 2018-07-05 | 5,453222 | -0,90% |
| 2018-07-04 | 5,502564 | +0,44% |
| 2018-07-03 | 5,478218 | +0,04% |
| 2018-07-02 | 5,476092 | -0,40% |
| 2018-06-29 | 5,498083 | +1,49% |
| 2018-06-28 | 5,417539 | -0,90% |
| 2018-06-27 | 5,466786 | +0,44% |
| 2018-06-26 | 5,442820 | +0,13% |
| 2018-06-25 | 5,435616 | -0,85% |
| 2018-06-22 | 5,482215 | +0,25% |
| 2018-06-21 | 5,468367 | +0,22% |
| 2018-06-20 | 5,456376 | +0,49% |
| 2018-06-19 | 5,429835 | -0,86% |
| 2018-06-18 | 5,476876 | -1,97% |
| 2018-06-15 | 5,586868 | -0,49% |
| 2018-06-14 | 5,614147 | +0,24% |
| 2018-06-13 | 5,600647 | -0,97% |
| 2018-06-12 | 5,655764 | +0,34% |
| 2018-06-11 | 5,636875 | +0,46% |
| 2018-06-08 | 5,611166 | -0,23% |
| 2018-06-07 | 5,623940 | +0,52% |
| 2018-06-06 | 5,594585 | +0,64% |
| 2018-06-05 | 5,558734 | +0,69% |
| 2018-06-04 | 5,520552 | +0,91% |
| 2018-06-01 | 5,470546 | +1,11% |
| 2018-05-31 | 5,410270 | +0,13% |
| 2018-05-30 | 5,403286 | -1,11% |
| 2018-05-29 | 5,464147 | -1,31% |
| 2018-05-28 | 5,536451 | +0,04% |
| 2018-05-25 | 5,534141 | -0,31% |
| 2018-05-24 | 5,551107 | -0,11% |
| 2018-05-23 | 5,557210 | -1,01% |
| 2018-05-22 | 5,614096 | +0,26% |
| 2018-05-18 | 5,599512 | -0,92% |
| 2018-05-17 | 5,651635 | -0,37% |
| 2018-05-16 | 5,672765 | -0,61% |
| 2018-05-15 | 5,707679 | -0,61% |
| 2018-05-14 | 5,742946 | +0,26% |
| 2018-05-11 | 5,728071 | +0,95% |
| 2018-05-10 | 5,674426 | +0,72% |
| 2018-05-09 | 5,633624 | +0,59% |
| 2018-05-08 | 5,600543 | -0,03% |
| 2018-05-07 | 5,601997 | +0,03% |
| 2018-05-04 | 5,600210 | -1,22% |
| 2018-05-03 | 5,669320 | +0,02% |
| 2018-05-02 | 5,667971 | -0,21% |
| 2018-04-27 | 5,679889 | -0,26% |
| 2018-04-26 | 5,694806 | +0,48% |
| 2018-04-25 | 5,667821 | -0,73% |
| 2018-04-24 | 5,709325 | -0,11% |
| 2018-04-23 | 5,715651 | +0,11% |
| 2018-04-20 | 5,709514 | -0,77% |
| 2018-04-19 | 5,753942 | +0,30% |
| 2018-04-18 | 5,736999 | +0,18% |
| 2018-04-17 | 5,726546 | +0,28% |
| 2018-04-16 | 5,710282 | -0,06% |
| 2018-04-13 | 5,713543 | +0,01% |
| 2018-04-12 | 5,713248 | +1,23% |
| 2018-04-11 | 5,643661 | -0,20% |
| 2018-04-10 | 5,654709 | +0,12% |
| 2018-04-09 | 5,647729 | -0,25% |
| 2018-04-06 | 5,662016 | +0,15% |
| 2018-04-05 | 5,653810 | +1,51% |
| 2018-04-04 | 5,569806 | -1,11% |
| 2018-04-03 | 5,632288 | +0,65% |
| 2018-03-29 | 5,595848 | +0,18% |
| 2018-03-28 | 5,585669 | -0,75% |
| 2018-03-27 | 5,627908 | +0,36% |
| 2018-03-26 | 5,607633 | -0,23% |
| 2018-03-23 | 5,620381 | -0,30% |
| 2018-03-22 | 5,637474 | -1,45% |
| 2018-03-21 | 5,720526 | +0,95% |
| 2018-03-20 | 5,666924 | +0,58% |
| 2018-03-19 | 5,634462 | -1,70% |
| 2018-03-14 | 5,732053 | -0,42% |
| 2018-03-13 | 5,756272 | -0,82% |
| 2018-03-12 | 5,803646 | +0,73% |
| 2018-03-09 | 5,761370 | +0,75% |
| 2018-03-08 | 5,718551 | -0,87% |
| 2018-03-07 | 5,768945 | -0,09% |
| 2018-03-06 | 5,773983 | +0,88% |
| 2018-03-05 | 5,723768 | +0,52% |
| 2018-03-02 | 5,693934 | -1,32% |
| 2018-03-01 | 5,770021 | -0,98% |
| 2018-02-28 | 5,827140 | -0,46% |
| 2018-02-27 | 5,854260 | +0,61% |
| 2018-02-26 | 5,818524 | +0,19% |
| 2018-02-23 | 5,807399 | +0,03% |
| 2018-02-22 | 5,805715 | -0,31% |
| 2018-02-21 | 5,823994 | +0,18% |
| 2018-02-20 | 5,813561 | -0,88% |
| 2018-02-19 | 5,865373 | +0,12% |
| 2018-02-16 | 5,858444 | -0,11% |
| 2018-02-15 | 5,864733 | -0,29% |
| 2018-02-14 | 5,881832 | +0,50% |
| 2018-02-13 | 5,852411 | +0,23% |
| 2018-02-12 | 5,838749 | +1,04% |
| 2018-02-09 | 5,778443 | -1,01% |
| 2018-02-08 | 5,837169 | -1,34% |
| 2018-02-07 | 5,916747 | +1,46% |
| 2018-02-06 | 5,831825 | -2,77% |
| 2018-02-05 | 5,997986 | -0,23% |
| 2018-02-02 | 6,011574 | -1,28% |
| 2018-02-01 | 6,089476 | -0,41% |
| 2018-01-31 | 6,114670 | +0,13% |
| 2018-01-30 | 6,106669 | -0,81% |
| 2018-01-29 | 6,156750 | -0,47% |
| 2018-01-26 | 6,186093 | +0,43% |
| 2018-01-25 | 6,159463 | -0,70% |
| 2018-01-24 | 6,202771 | -0,51% |
| 2018-01-23 | 6,234763 | +0,51% |
| 2018-01-22 | 6,202879 | +1,17% |
| 2018-01-19 | 6,130937 | +0,51% |
| 2018-01-18 | 6,099723 | -0,16% |
| 2018-01-17 | 6,109545 | +0,46% |
| 2018-01-16 | 6,081689 | +0,66% |
| 2018-01-15 | 6,041908 | +0,06% |
| 2018-01-12 | 6,038284 | +0,23% |
| 2018-01-11 | 6,024464 | +0,60% |
| 2018-01-10 | 5,988586 | -0,08% |
| 2018-01-09 | 5,993104 | -0,33% |
| 2018-01-08 | 6,013040 | +0,54% |
| 2018-01-05 | 5,980609 | -0,24% |
| 2018-01-04 | 5,994894 | +1,84% |
| 2018-01-03 | 5,886691 | +0,71% |
| 2018-01-02 | 5,845057 | -0,02% |
| 2017-12-29 | 5,846100 | -0,26% |
| 2017-12-28 | 5,861197 | +0,05% |
| 2017-12-27 | 5,858404 | +0,22% |
| 2017-12-22 | 5,845795 | -0,52% |
| 2017-12-21 | 5,876584 | +0,24% |
| 2017-12-20 | 5,862380 | +0,06% |
| 2017-12-19 | 5,858808 | +0,04% |
| 2017-12-18 | 5,856739 | +1,63% |
| 2017-12-15 | 5,763022 | -0,40% |
| 2017-12-14 | 5,786284 | +0,61% |
| 2017-12-13 | 5,751078 | -0,22% |
| 2017-12-12 | 5,763806 | +0,46% |
| 2017-12-11 | 5,737154 | -0,76% |
| 2017-12-08 | 5,781099 | +0,39% |
| 2017-12-07 | 5,758425 | +0,48% |
| 2017-12-06 | 5,731109 | -0,48% |
| 2017-12-05 | 5,758740 | -0,25% |
| 2017-12-04 | 5,772943 | +0,15% |
| 2017-12-01 | 5,764114 | -0,30% |
| 2017-11-30 | 5,781289 | -0,04% |
| 2017-11-29 | 5,783796 | -0,87% |
| 2017-11-28 | 5,834271 | +0,04% |
| 2017-11-27 | 5,831940 | -0,30% |
| 2017-11-24 | 5,849207 | -0,63% |
| 2017-11-23 | 5,886127 | +0,20% |
| 2017-11-22 | 5,874351 | +0,30% |
| 2017-11-21 | 5,856904 | +0,59% |
| 2017-11-20 | 5,822357 | +0,59% |
| 2017-11-17 | 5,788464 | +0,54% |
| 2017-11-16 | 5,757638 | +0,20% |
| 2017-11-15 | 5,746285 | -1,25% |
| 2017-11-14 | 5,819065 | -0,03% |
| 2017-11-13 | 5,821102 | -0,29% |
| 2017-11-10 | 5,837955 | -0,41% |
| 2017-11-09 | 5,861863 | -0,33% |
| 2017-11-08 | 5,881195 | -0,07% |
| 2017-11-07 | 5,885470 | +0,45% |
| 2017-11-06 | 5,859266 | +0,56% |
| 2017-11-03 | 5,826653 | -0,57% |
| 2017-11-02 | 5,859789 | -0,12% |
| 2017-10-31 | 5,866952 | +0,22% |
| 2017-10-30 | 5,853816 | +0,48% |
| 2017-10-27 | 5,826126 | +0,71% |
| 2017-10-26 | 5,784905 | -0,11% |
| 2017-10-25 | 5,791059 | +0,76% |
| 2017-10-24 | 5,747185 | -0,32% |
| 2017-10-20 | 5,765804 | -0,19% |
| 2017-10-19 | 5,776754 | -0,74% |
| 2017-10-18 | 5,819761 | +0,05% |
| 2017-10-17 | 5,816808 | -0,16% |
| 2017-10-16 | 5,826416 | +0,29% |
| 2017-10-13 | 5,809428 | +0,06% |
| 2017-10-12 | 5,806220 | -0,25% |
| 2017-10-11 | 5,820631 | +0,61% |
| 2017-10-10 | 5,785312 | -0,07% |
| 2017-10-09 | 5,789387 | +0,61% |
| 2017-10-06 | 5,754411 | +0,23% |
| 2017-10-05 | 5,740953 | +0,65% |
| 2017-10-04 | 5,703943 | -0,43% |
| 2017-10-03 | 5,728371 | +0,20% |
| 2017-10-02 | 5,717133 | +0,69% |
| 2017-09-29 | 5,677962 | +0,67% |
| 2017-09-28 | 5,640021 | -0,33% |
| 2017-09-27 | 5,658898 | -0,08% |
| 2017-09-26 | 5,663516 | -0,36% |
| 2017-09-25 | 5,683992 | -0,46% |
| 2017-09-22 | 5,710362 | +0,21% |
| 2017-09-21 | 5,698332 | -0,03% |
| 2017-09-20 | 5,700215 | -0,26% |
| 2017-09-19 | 5,715283 | -0,28% |
| 2017-09-18 | 5,731547 | +0,22% |
| 2017-09-15 | 5,718957 | +0,16% |
| 2017-09-14 | 5,709738 | +0,24% |
| 2017-09-13 | 5,695867 | +0,12% |
| 2017-09-12 | 5,689044 | +0,13% |
| 2017-09-11 | 5,681589 | +1,31% |
| 2017-09-08 | 5,608128 | -0,41% |
| 2017-09-07 | 5,631484 | -0,69% |
| 2017-09-06 | 5,670433 | -0,16% |
| 2017-09-05 | 5,679388 | +0,17% |
| 2017-09-04 | 5,669913 | -0,19% |
| 2017-09-01 | 5,680542 | +0,16% |
| 2017-08-31 | 5,671706 | -0,28% |
| 2017-08-30 | 5,687643 | +1,17% |
| 2017-08-29 | 5,622032 | -1,15% |
| 2017-08-28 | 5,687576 | +0,77% |
| 2017-08-25 | 5,644190 | +1,21% |
| 2017-08-24 | 5,576904 | +1,07% |
| 2017-08-23 | 5,517950 | -0,11% |
| 2017-08-22 | 5,524046 | +0,58% |
| 2017-08-21 | 5,491951 | +0,14% |
| 2017-08-18 | 5,484309 | -0,76% |
| 2017-08-17 | 5,526287 | -0,38% |
| 2017-08-16 | 5,547183 | +0,29% |
| 2017-08-15 | 5,531125 | +0,03% |
| 2017-08-14 | 5,529351 | +0,23% |
| 2017-08-11 | 5,516820 | -0,57% |
| 2017-08-10 | 5,548576 | -0,56% |
| 2017-08-09 | 5,579900 | -0,83% |
| 2017-08-08 | 5,626435 | +0,72% |
| 2017-08-07 | 5,586271 | +0,40% |
| 2017-08-04 | 5,564070 | +0,68% |
| 2017-08-03 | 5,526694 | +0,45% |
| 2017-08-02 | 5,502062 | -0,21% |
| 2017-08-01 | 5,513724 | -0,15% |
| 2017-07-31 | 5,521743 | -0,01% |
| 2017-07-28 | 5,522047 | -0,03% |
| 2017-07-27 | 5,523804 | -0,12% |
| 2017-07-26 | 5,530252 | +0,63% |
| 2017-07-25 | 5,495387 | +0,50% |
| 2017-07-24 | 5,467868 | -0,36% |
| 2017-07-21 | 5,487670 | -0,85% |
| 2017-07-20 | 5,534919 | -0,41% |
| 2017-07-19 | 5,557431 | +0,09% |
| 2017-07-18 | 5,552374 | +0,07% |
| 2017-07-17 | 5,548589 | +0,68% |
| 2017-07-14 | 5,511356 | -0,21% |
| 2017-07-13 | 5,522743 | +0,48% |
| 2017-07-12 | 5,496359 | +0,77% |
| 2017-07-11 | 5,454159 | -0,08% |
| 2017-07-10 | 5,458475 | +0,38% |
| 2017-07-07 | 5,438016 | -0,52% |
| 2017-07-06 | 5,466496 | +0,46% |
| 2017-07-05 | 5,441456 | +0,49% |
| 2017-07-04 | 5,414836 | -0,39% |
| 2017-07-03 | 5,436218 | +0,51% |
| 2017-06-30 | 5,408589 | -0,48% |
| 2017-06-29 | 5,434595 | -0,44% |
| 2017-06-28 | 5,458635 | -0,26% |
| 2017-06-27 | 5,472930 | +0,10% |
| 2017-06-26 | 5,467338 | +0,80% |
| 2017-06-23 | 5,423982 | -0,14% |
| 2017-06-22 | 5,431353 | -0,63% |
| 2017-06-21 | 5,465716 | +0,41% |
| 2017-06-20 | 5,443133 | -0,87% |
| 2017-06-19 | 5,491007 | +0,93% |
| 2017-06-16 | 5,440443 | +0,20% |
| 2017-06-15 | 5,429492 | -0,28% |
| 2017-06-14 | 5,444537 | -0,46% |
| 2017-06-13 | 5,469555 | +0,05% |
| 2017-06-12 | 5,466736 | -1,17% |
| 2017-06-09 | 5,531410 | +0,16% |
| 2017-06-08 | 5,522471 | +0,45% |
| 2017-06-07 | 5,497927 | +0,40% |
| 2017-06-06 | 5,476250 | -0,26% |
| 2017-06-02 | 5,490619 | +0,74% |
| 2017-06-01 | 5,450283 | -0,02% |
| 2017-05-31 | 5,451520 | -0,17% |
| 2017-05-30 | 5,460721 | -0,77% |
| 2017-05-29 | 5,503295 | -0,12% |
| 2017-05-26 | 5,510167 | -0,54% |
| 2017-05-25 | 5,540081 | +0,48% |
| 2017-05-24 | 5,513355 | +0,53% |
| 2017-05-23 | 5,484518 | -0,68% |
| 2017-05-22 | 5,521813 | +0,50% |
| 2017-05-19 | 5,494394 | +1,22% |
| 2017-05-18 | 5,428060 | -0,79% |
| 2017-05-17 | 5,471444 | -0,49% |
| 2017-05-16 | 5,498460 | -0,78% |
| 2017-05-15 | 5,541432 | +0,63% |
| 2017-05-12 | 5,506721 | +0,34% |
| 2017-05-11 | 5,488084 | -0,34% |
| 2017-05-10 | 5,506581 | -0,57% |
| 2017-05-09 | 5,538155 | +1,03% |
| 2017-05-08 | 5,481869 | -0,07% |
| 2017-05-05 | 5,485862 | +0,59% |
| 2017-05-04 | 5,453736 | +0,28% |
| 2017-05-03 | 5,438399 | -0,25% |
| 2017-05-02 | 5,452129 | +0,37% |
| 2017-04-28 | 5,431865 | -0,11% |
| 2017-04-27 | 5,437586 | +0,01% |
| 2017-04-26 | 5,437051 | +0,63% |
| 2017-04-25 | 5,403184 | +1,14% |
| 2017-04-24 | 5,342048 | +1,58% |
| 2017-04-21 | 5,258931 | -0,20% |
| 2017-04-20 | 5,269714 | +0,15% |
| 2017-04-19 | 5,261624 | +0,78% |
| 2017-04-18 | 5,220750 | -0,15% |
| 2017-04-13 | 5,228356 | +0,50% |
| 2017-04-12 | 5,202086 | -0,34% |
| 2017-04-11 | 5,219895 | -0,64% |
| 2017-04-10 | 5,253274 | +0,02% |
| 2017-04-07 | 5,252313 | +0,31% |
| 2017-04-06 | 5,236037 | +0,61% |
| 2017-04-05 | 5,204148 | +0,95% |
| 2017-04-04 | 5,155041 | +0,39% |
| 2017-04-03 | 5,134812 | +1,24% |
| 2017-03-31 | 5,071858 | -1,28% |
| 2017-03-30 | 5,137668 | +0,11% |
| 2017-03-29 | 5,131946 | +0,23% |
| 2017-03-28 | 5,120281 | +0,64% |
| 2017-03-27 | 5,087699 | -0,80% |
| 2017-03-24 | 5,128647 | +0,23% |
| 2017-03-23 | 5,116801 | +0,68% |
| 2017-03-22 | 5,082143 | -1,18% |
| 2017-03-21 | 5,142644 | -0,61% |
| 2017-03-20 | 5,174105 | -0,44% |
| 2017-03-17 | 5,196841 | +0,07% |
| 2017-03-16 | 5,193153 | +0,77% |
| 2017-03-14 | 5,153440 | -0,33% |
| 2017-03-13 | 5,170435 | +0,90% |
| 2017-03-10 | 5,124166 | +0,62% |
| 2017-03-09 | 5,092675 | -0,21% |
| 2017-03-08 | 5,103149 | +0,43% |
| 2017-03-07 | 5,081112 | -0,71% |
| 2017-03-06 | 5,117287 | -0,50% |
| 2017-03-03 | 5,142867 | -0,32% |
| 2017-03-02 | 5,159267 | +0,16% |
| 2017-03-01 | 5,150948 | +2,70% |
| 2017-02-28 | 5,015366 | -0,98% |
| 2017-02-27 | 5,064856 | -0,31% |
| 2017-02-24 | 5,080604 | -1,69% |
| 2017-02-23 | 5,167802 | -0,06% |
| 2017-02-22 | 5,170666 | -0,14% |
| 2017-02-21 | 5,178095 | +1,40% |
| 2017-02-20 | 5,106656 | +0,47% |
| 2017-02-17 | 5,082892 | -0,84% |
| 2017-02-16 | 5,125977 | +0,33% |
| 2017-02-15 | 5,109097 | +0,66% |
| 2017-02-14 | 5,075389 | +0,11% |
| 2017-02-13 | 5,069664 | +0,81% |
| 2017-02-10 | 5,028794 | +0,95% |
| 2017-02-09 | 4,981491 | +1,13% |
| 2017-02-08 | 4,925639 | -0,29% |
| 2017-02-07 | 4,940135 | +0,25% |
| 2017-02-06 | 4,928032 | +0,17% |
| 2017-02-03 | 4,919449 | +0,75% |
| 2017-02-02 | 4,883070 | -0,82% |
| 2017-02-01 | 4,923390 | +0,99% |
| 2017-01-31 | 4,875192 | -0,04% |
| 2017-01-30 | 4,877028 | -1,24% |
| 2017-01-27 | 4,938332 | +0,59% |
| 2017-01-26 | 4,909566 | +0,18% |
| 2017-01-25 | 4,900676 | +2,44% |
| 2017-01-24 | 4,784124 | +0,68% |
| 2017-01-23 | 4,751716 | -0,18% |
| 2017-01-20 | 4,760352 | +0,23% |
| 2017-01-19 | 4,749637 | +0,34% |
| 2017-01-18 | 4,733665 | +0,10% |
| 2017-01-17 | 4,729071 | -0,36% |
| 2017-01-16 | 4,746370 | +0,18% |
| 2017-01-13 | 4,737717 | -0,25% |
| 2017-01-12 | 4,749617 | -0,81% |
| 2017-01-11 | 4,788531 | +0,49% |
| 2017-01-10 | 4,765175 | +0,34% |
| 2017-01-09 | 4,749052 | +0,25% |
| 2017-01-06 | 4,737151 | -0,22% |
| 2017-01-05 | 4,747714 | +0,18% |
| 2017-01-04 | 4,739420 | +0,49% |
| 2017-01-03 | 4,716478 | +1,57% |
| 2017-01-02 | 4,643484 | +0,11% |
| 2016-12-30 | 4,638240 | +0,36% |
| 2016-12-29 | 4,621482 | +0,34% |
| 2016-12-28 | 4,605719 | -0,09% |
| 2016-12-27 | 4,610055 | -0,02% |
| 2016-12-23 | 4,610948 | -0,37% |
| 2016-12-22 | 4,628117 | +0,30% |
| 2016-12-21 | 4,614473 | -0,52% |
| 2016-12-20 | 4,638777 | +0,29% |
| 2016-12-19 | 4,625241 | -0,14% |
| 2016-12-16 | 4,631875 | +0,28% |
| 2016-12-15 | 4,619005 | -0,22% |
| 2016-12-14 | 4,629235 | +0,25% |
| 2016-12-13 | 4,617882 | +1,43% |
| 2016-12-12 | 4,552907 | -0,44% |
| 2016-12-09 | 4,573153 | +0,00% |
| 2016-12-08 | 4,572994 | +0,98% |
| 2016-12-07 | 4,528536 | +0,73% |
| 2016-12-06 | 4,495681 | +1,36% |
| 2016-12-05 | 4,435390 | +1,53% |
| 2016-12-02 | 4,368524 | +0,07% |
| 2016-12-01 | 4,365417 | +0,25% |
| 2016-11-30 | 4,354688 | +0,59% |
| 2016-11-29 | 4,329322 | +0,07% |
| 2016-11-28 | 4,326220 | -0,75% |
| 2016-11-25 | 4,359000 | -0,48% |
| 2016-11-24 | 4,380053 | +0,57% |
| 2016-11-23 | 4,355133 | +0,48% |
| 2016-11-22 | 4,334318 | +0,86% |
| 2016-11-21 | 4,297229 | +0,58% |
| 2016-11-18 | 4,272511 | -0,50% |
| 2016-11-17 | 4,294149 | -0,79% |
| 2016-11-16 | 4,328442 | -0,56% |
| 2016-11-15 | 4,352934 | +0,14% |
| 2016-11-14 | 4,346815 | -0,79% |
| 2016-11-11 | 4,381451 | +0,12% |
| 2016-11-10 | 4,376004 | +0,69% |
| 2016-11-09 | 4,346222 | +0,11% |
| 2016-11-08 | 4,341454 | +0,77% |
| 2016-11-07 | 4,308200 | +0,21% |
| 2016-11-04 | 4,299263 | -1,27% |
| 2016-11-03 | 4,354414 | +0,80% |
| 2016-11-02 | 4,319671 | -2,67% |
| 2016-10-28 | 4,438319 | +0,52% |
| 2016-10-27 | 4,415164 | +0,43% |
| 2016-10-26 | 4,396356 | -0,03% |
| 2016-10-25 | 4,397590 | +0,05% |
| 2016-10-24 | 4,395332 | +1,35% |
| 2016-10-21 | 4,336628 | +0,28% |
| 2016-10-20 | 4,324538 | +0,55% |
| 2016-10-19 | 4,300732 | +0,58% |
| 2016-10-18 | 4,276128 | +0,76% |
| 2016-10-17 | 4,243969 | +0,32% |
| 2016-10-14 | 4,230431 | +0,37% |
| 2016-10-13 | 4,215038 | -1,19% |
| 2016-10-12 | 4,265650 | +0,08% |
| 2016-10-11 | 4,262294 | -0,11% |
| 2016-10-10 | 4,266803 | +0,61% |
| 2016-10-07 | 4,241033 | -0,56% |
| 2016-10-06 | 4,265064 | -0,23% |
| 2016-10-05 | 4,274790 | -0,02% |
| 2016-10-04 | 4,275668 | +1,14% |
| 2016-10-03 | 4,227365 | +0,58% |
| 2016-09-30 | 4,202784 | -0,63% |
| 2016-09-29 | 4,229431 | +0,70% |
| 2016-09-28 | 4,200178 | +0,30% |
| 2016-09-27 | 4,187817 | -0,34% |
| 2016-09-26 | 4,201945 | -1,10% |
| 2016-09-23 | 4,248793 | -0,88% |
| 2016-09-22 | 4,286609 | +0,77% |
| 2016-09-21 | 4,253792 | +0,27% |
| 2016-09-20 | 4,242514 | +0,30% |
| 2016-09-19 | 4,229912 | +0,61% |
| 2016-09-16 | 4,204099 | -0,71% |
| 2016-09-15 | 4,234256 | +0,62% |
| 2016-09-14 | 4,208145 | +0,06% |
| 2016-09-13 | 4,205733 | -0,58% |
| 2016-09-12 | 4,230107 | -0,75% |
| 2016-09-09 | 4,262180 | -1,29% |
| 2016-09-08 | 4,318053 | -0,30% |
| 2016-09-07 | 4,331013 | +0,70% |
| 2016-09-06 | 4,300780 | +0,55% |
| 2016-09-05 | 4,277227 | +0,60% |
| 2016-09-02 | 4,251902 | +0,59% |
| 2016-09-01 | 4,227046 | -0,42% |
| 2016-08-31 | 4,244910 | -0,02% |
| 2016-08-30 | 4,245731 | +0,69% |
| 2016-08-29 | 4,216682 | 0,00% |
| 2016-08-26 | 4,216883 | -0,28% |
| 2016-08-25 | 4,228932 | -0,29% |
| 2016-08-24 | 4,241424 | +0,08% |
| 2016-08-23 | 4,238027 | -0,05% |
| 2016-08-22 | 4,240350 | -0,29% |
| 2016-08-19 | 4,252742 | -0,63% |
| 2016-08-18 | 4,279643 | -0,15% |
| 2016-08-17 | 4,285871 | -0,59% |
| 2016-08-16 | 4,311498 | -0,40% |
| 2016-08-15 | 4,328693 | -0,28% |
| 2016-08-12 | 4,340646 | -0,08% |
| 2016-08-11 | 4,344053 | +0,32% |
| 2016-08-10 | 4,330408 | +0,03% |
| 2016-08-09 | 4,329155 | +0,33% |
| 2016-08-08 | 4,315064 | +0,64% |
| 2016-08-05 | 4,287597 | -0,08% |
| 2016-08-04 | 4,290915 | +1,21% |
| 2016-08-03 | 4,239726 | -0,70% |
| 2016-08-02 | 4,269785 | +1,07% |
| 2016-08-01 | 4,224635 | -0,29% |
| 2016-07-29 | 4,237026 | -0,77% |
| 2016-07-28 | 4,270077 | -0,66% |
| 2016-07-27 | 4,298253 | -0,07% |
| 2016-07-26 | 4,301399 | -0,33% |
| 2016-07-25 | 4,315698 | +0,44% |
| 2016-07-22 | 4,296769 | -0,24% |
| 2016-07-21 | 4,307140 | +0,43% |
| 2016-07-20 | 4,288840 | +0,38% |
| 2016-07-19 | 4,272395 | +0,61% |
| 2016-07-18 | 4,246541 | +1,13% |
| 2016-07-15 | 4,198973 | +1,10% |
| 2016-07-14 | 4,153212 | +0,61% |
| 2016-07-13 | 4,128071 | -0,09% |
| 2016-07-12 | 4,131776 | +0,41% |
| 2016-07-11 | 4,114960 | +1,45% |
| 2016-07-08 | 4,056290 | -0,53% |
| 2016-07-07 | 4,077924 | +0,76% |
| 2016-07-06 | 4,047210 | -0,78% |
| 2016-07-05 | 4,079070 | -0,13% |
| 2016-07-04 | 4,084580 | -0,85% |
| 2016-07-01 | 4,119595 | +0,33% |
| 2016-06-30 | 4,105944 | -0,13% |
| 2016-06-29 | 4,111188 | +0,40% |
| 2016-06-28 | 4,094906 | +1,83% |
| 2016-06-27 | 4,021400 | -2,00% |
| 2016-06-24 | 4,103469 | -4,00% |
| 2016-06-23 | 4,274620 | +1,06% |
| 2016-06-22 | 4,229644 | +1,23% |
| 2016-06-21 | 4,178426 | +0,86% |
| 2016-06-20 | 4,142827 | +1,14% |
| 2016-06-17 | 4,096035 | +1,25% |
| 2016-06-16 | 4,045640 | -1,32% |
| 2016-06-15 | 4,099806 | +1,07% |
| 2016-06-14 | 4,056321 | -0,75% |
| 2016-06-13 | 4,086839 | -1,17% |
| 2016-06-10 | 4,135371 | -2,21% |
| 2016-06-09 | 4,228716 | -1,05% |
| 2016-06-08 | 4,273638 | +0,08% |
| 2016-06-07 | 4,270184 | +1,31% |
| 2016-06-06 | 4,215044 | +0,21% |
| 2016-06-03 | 4,206062 | +0,25% |
| 2016-06-02 | 4,195474 | +0,35% |
| 2016-06-01 | 4,181035 | -1,06% |
| 2016-05-31 | 4,225845 | -1,09% |
| 2016-05-30 | 4,272510 | +0,23% |
| 2016-05-27 | 4,262791 | +0,17% |
| 2016-05-26 | 4,255705 | -0,01% |
| 2016-05-25 | 4,256092 | +0,62% |
| 2016-05-24 | 4,229863 | +0,41% |
| 2016-05-23 | 4,212685 | +0,13% |
| 2016-05-20 | 4,207287 | +0,45% |
| 2016-05-19 | 4,188625 | -1,16% |
| 2016-05-18 | 4,237664 | -0,25% |
| 2016-05-17 | 4,248123 | +0,76% |
| 2016-05-13 | 4,215940 | +0,29% |
| 2016-05-12 | 4,203870 | +0,16% |
| 2016-05-11 | 4,197343 | -0,33% |
| 2016-05-10 | 4,211313 | -0,16% |
| 2016-05-09 | 4,217963 | +0,62% |
| 2016-05-06 | 4,192166 | -0,14% |
| 2016-05-05 | 4,198056 | -0,49% |
| 2016-05-04 | 4,218929 | -1,00% |
| 2016-05-03 | 4,261528 | -0,63% |
| 2016-05-02 | 4,288697 | -0,03% |
| 2016-04-29 | 4,290033 | +0,13% |
| 2016-04-28 | 4,284444 | -0,31% |
| 2016-04-27 | 4,297766 | -0,61% |
| 2016-04-26 | 4,324074 | +0,10% |
| 2016-04-25 | 4,319941 | -0,83% |
| 2016-04-22 | 4,356184 | -0,49% |
| 2016-04-21 | 4,377832 | -0,32% |
| 2016-04-20 | 4,391697 | -0,34% |
| 2016-04-19 | 4,406858 | +0,65% |
| 2016-04-18 | 4,378222 | -0,09% |
| 2016-04-15 | 4,382350 | +0,10% |
| 2016-04-14 | 4,378033 | +0,41% |
| 2016-04-13 | 4,359977 | +1,19% |
| 2016-04-12 | 4,308571 | -0,64% |
| 2016-04-11 | 4,336467 | -0,55% |
| 2016-04-08 | 4,360301 | +0,63% |
| 2016-04-07 | 4,332992 | -0,51% |
| 2016-04-06 | 4,354997 | -0,58% |
| 2016-04-05 | 4,380194 | -1,65% |
| 2016-04-04 | 4,453536 | +0,29% |
| 2016-04-01 | 4,440792 | -0,76% |
| 2016-03-31 | 4,474774 | -0,02% |
| 2016-03-30 | 4,475626 | +1,93% |
| 2016-03-29 | 4,390673 | +0,72% |
| 2016-03-25 | 4,359495 | +0,00% |
| 2016-03-24 | 4,359477 | -0,14% |
| 2016-03-23 | 4,365542 | -0,53% |
| 2016-03-22 | 4,388722 | +0,24% |
| 2016-03-21 | 4,378107 | -0,63% |
| 2016-03-18 | 4,405902 | +1,50% |
| 2016-03-17 | 4,340781 | +0,70% |
| 2016-03-16 | 4,310720 | +0,34% |
| 2016-03-11 | 4,296026 | +1,15% |
| 2016-03-10 | 4,247233 | +0,40% |
| 2016-03-09 | 4,230250 | -0,01% |
| 2016-03-08 | 4,230470 | +0,22% |
| 2016-03-07 | 4,221314 | +0,62% |
| 2016-03-04 | 4,195419 | +0,24% |
| 2016-03-03 | 4,185576 | +1,70% |
| 2016-03-02 | 4,115807 | +0,58% |
| 2016-03-01 | 4,092270 | +0,68% |
| 2016-02-29 | 4,064582 | -1,17% |
| 2016-02-26 | 4,112507 | +0,97% |
| 2016-02-25 | 4,072971 | +1,29% |
| 2016-02-24 | 4,021074 | -1,08% |
| 2016-02-23 | 4,064818 | -0,65% |
| 2016-02-22 | 4,091455 | +0,78% |
| 2016-02-19 | 4,059594 | -0,16% |
| 2016-02-18 | 4,066287 | +0,35% |
| 2016-02-17 | 4,052206 | +2,19% |
| 2016-02-16 | 3,965434 | -0,33% |
| 2016-02-15 | 3,978371 | +1,93% |
| 2016-02-12 | 3,903162 | -0,12% |
| 2016-02-11 | 3,907842 | -0,81% |
| 2016-02-10 | 3,939742 | +0,33% |
| 2016-02-09 | 3,926858 | -1,22% |
| 2016-02-08 | 3,975512 | -1,58% |
| 2016-02-05 | 4,039307 | +0,28% |
| 2016-02-04 | 4,028148 | +1,55% |
| 2016-02-03 | 3,966766 | -0,47% |
| 2016-02-02 | 3,985490 | -1,81% |
| 2016-02-01 | 4,059078 | -0,32% |
| 2016-01-29 | 4,072002 | +1,16% |
| 2016-01-28 | 4,025382 | +0,80% |
| 2016-01-27 | 3,993419 | +1,26% |
| 2016-01-26 | 3,943656 | -0,33% |
| 2016-01-25 | 3,956713 | -0,55% |
| 2016-01-22 | 3,978504 | +2,28% |
| 2016-01-21 | 3,889659 | +0,45% |
| 2016-01-20 | 3,872152 | -1,66% |
| 2016-01-19 | 3,937603 | +0,92% |
| 2016-01-18 | 3,901549 | -3,30% |
| 2016-01-15 | 4,034773 | -2,48% |
| 2016-01-14 | 4,137525 | -0,63% |
| 2016-01-13 | 4,163723 | +0,03% |
| 2016-01-12 | 4,162553 | +1,98% |
| 2016-01-11 | 4,081695 | -0,85% |
| 2016-01-08 | 4,116693 | -0,31% |
| 2016-01-07 | 4,129337 | -1,91% |
| 2016-01-06 | 4,209659 | -0,28% |
| 2016-01-05 | 4,221439 | -0,54% |
| 2016-01-04 | 4,244271 | -1,80% |
| 2015-12-31 | 4,322254 | -0,11% |
| 2015-12-30 | 4,326801 | -1,15% |
| 2015-12-29 | 4,377317 | +0,79% |
| 2015-12-28 | 4,342891 | +0,26% |
| 2015-12-23 | 4,331706 | +0,71% |
| 2015-12-22 | 4,301281 | +0,13% |
| 2015-12-21 | 4,295624 | +0,31% |
| 2015-12-18 | 4,282322 | +0,41% |
| 2015-12-17 | 4,265008 | +1,29% |
| 2015-12-16 | 4,210853 | +1,15% |
| 2015-12-15 | 4,163121 | +0,81% |
| 2015-12-14 | 4,129602 | -0,64% |
| 2015-12-11 | 4,156278 | -1,42% |
| 2015-12-10 | 4,216059 | +1,23% |
| 2015-12-09 | 4,164857 | -0,84% |
| 2015-12-08 | 4,200110 | -1,52% |
| 2015-12-07 | 4,264971 | -0,58% |
| 2015-12-04 | 4,289821 | +0,28% |
| 2015-12-03 | 4,277670 | -1,05% |
| 2015-12-02 | 4,323188 | -1,05% |
| 2015-12-01 | 4,369057 | -0,10% |
| 2015-11-30 | 4,373351 | -0,12% |
| 2015-11-27 | 4,378670 | -0,95% |
| 2015-11-26 | 4,420716 | +0,78% |
| 2015-11-25 | 4,386667 | +0,08% |
| 2015-11-24 | 4,383202 | -1,10% |
| 2015-11-23 | 4,432176 | -0,14% |
| 2015-11-20 | 4,438264 | +0,41% |
| 2015-11-19 | 4,419995 | -0,78% |
| 2015-11-18 | 4,454557 | +0,63% |
| 2015-11-17 | 4,426546 | +1,36% |
| 2015-11-16 | 4,367277 | -0,55% |
| 2015-11-13 | 4,391356 | -0,90% |
| 2015-11-12 | 4,431104 | -0,24% |
| 2015-11-11 | 4,441718 | -0,28% |
| 2015-11-10 | 4,454104 | -0,16% |
| 2015-11-09 | 4,461350 | +0,19% |
| 2015-11-06 | 4,452756 | +0,02% |
| 2015-11-05 | 4,451693 | -0,54% |
| 2015-11-04 | 4,476063 | +0,73% |
| 2015-11-03 | 4,443453 | +0,27% |
| 2015-11-02 | 4,431361 | +0,99% |
| 2015-10-30 | 4,388054 | -0,36% |
| 2015-10-29 | 4,404077 | -0,95% |
| 2015-10-28 | 4,446136 | -0,35% |
| 2015-10-27 | 4,461828 | +0,27% |
| 2015-10-26 | 4,449782 | +0,41% |
| 2015-10-22 | 4,431563 | +0,51% |
| 2015-10-21 | 4,408914 | -0,34% |
| 2015-10-20 | 4,424174 | +0,14% |
| 2015-10-19 | 4,417859 | -0,30% |
| 2015-10-16 | 4,431327 | -0,61% |
| 2015-10-15 | 4,458383 | +0,26% |
| 2015-10-14 | 4,446956 | -0,28% |
| 2015-10-13 | 4,459657 | -0,95% |
| 2015-10-12 | 4,502251 | -0,06% |
| 2015-10-09 | 4,505040 | +0,60% |
| 2015-10-08 | 4,478161 | +0,84% |
| 2015-10-07 | 4,440808 | +0,42% |
| 2015-10-06 | 4,422314 | +0,40% |
| 2015-10-05 | 4,404638 | +1,41% |
| 2015-10-02 | 4,343275 | -0,39% |
| 2015-10-01 | 4,360224 | -0,37% |
| 2015-09-30 | 4,376391 | +0,56% |
| 2015-09-29 | 4,352132 | -0,19% |
| 2015-09-28 | 4,360522 | -0,99% |
| 2015-09-25 | 4,404254 | +1,08% |
| 2015-09-24 | 4,357153 | -0,40% |
| 2015-09-23 | 4,374766 | -0,91% |
| 2015-09-22 | 4,415068 | -1,86% |
| 2015-09-21 | 4,498929 | +0,51% |
| 2015-09-18 | 4,476201 | -1,75% |
| 2015-09-17 | 4,555771 | +0,64% |
| 2015-09-16 | 4,526740 | -0,34% |
| 2015-09-15 | 4,542050 | -0,09% |
| 2015-09-14 | 4,545931 | -0,65% |
| 2015-09-11 | 4,575767 | +0,10% |
| 2015-09-10 | 4,570978 | +1,39% |
| 2015-09-09 | 4,508189 | +0,31% |
| 2015-09-08 | 4,494359 | -0,07% |
| 2015-09-07 | 4,497429 | -0,46% |
| 2015-09-04 | 4,518260 | -1,17% |
| 2015-09-03 | 4,571898 | +1,90% |
| 2015-09-02 | 4,486492 | +0,02% |
| 2015-09-01 | 4,485382 | -1,94% |
| 2015-08-31 | 4,574107 | +0,38% |
| 2015-08-28 | 4,556680 | +0,56% |
| 2015-08-27 | 4,531082 | +1,79% |
| 2015-08-26 | 4,451290 | +0,15% |
| 2015-08-25 | 4,444690 | +1,37% |
| 2015-08-24 | 4,384529 | -5,51% |
| 2015-08-19 | 4,640207 | +0,57% |
| 2015-08-18 | 4,614068 | -0,69% |
| 2015-08-17 | 4,646343 | -0,38% |
| 2015-08-14 | 4,663987 | -1,21% |
| 2015-08-13 | 4,721026 | +0,89% |
| 2015-08-12 | 4,679349 | -0,82% |
| 2015-08-11 | 4,717927 | -0,10% |
| 2015-08-10 | 4,722885 | +0,79% |
| 2015-08-07 | 4,686048 | +0,14% |
| 2015-08-06 | 4,679537 | -1,71% |
| 2015-08-05 | 4,761170 | +1,00% |
| 2015-08-04 | 4,714179 | -0,16% |
| 2015-08-03 | 4,721545 | -0,03% |
| 2015-07-31 | 4,723139 | +0,94% |
| 2015-07-30 | 4,678982 | -0,45% |
| 2015-07-29 | 4,699908 | -0,03% |
| 2015-07-28 | 4,701350 | +0,21% |
| 2015-07-27 | 4,691277 | -0,20% |
| 2015-07-24 | 4,700633 | +0,22% |
| 2015-07-23 | 4,690434 | +0,03% |
| 2015-07-22 | 4,689213 | -1,84% |
| 2015-07-21 | 4,777077 | +0,53% |
| 2015-07-20 | 4,751841 | -0,63% |
| 2015-07-17 | 4,781824 | -0,32% |
| 2015-07-16 | 4,797388 | +0,92% |
| 2015-07-15 | 4,753489 | +0,33% |
| 2015-07-14 | 4,737947 | +0,31% |
| 2015-07-13 | 4,723319 | +0,15% |
| 2015-07-10 | 4,716460 | +0,65% |
| 2015-07-09 | 4,685785 | +0,74% |
| 2015-07-08 | 4,651156 | +0,21% |
| 2015-07-07 | 4,641263 | -1,50% |
| 2015-07-06 | 4,712146 | -0,03% |
| 2015-07-03 | 4,713736 | -0,43% |
| 2015-07-02 | 4,733923 | -0,08% |
| 2015-07-01 | 4,737799 | -0,50% |
| 2015-06-30 | 4,761402 | +1,41% |
| 2015-06-29 | 4,695409 | -1,60% |
| 2015-06-26 | 4,771593 | +0,40% |
| 2015-06-25 | 4,752683 | +0,25% |
| 2015-06-24 | 4,740900 | -0,01% |
| 2015-06-23 | 4,741311 | -0,29% |
| 2015-06-22 | 4,755072 | +1,28% |
| 2015-06-19 | 4,694856 | +0,15% |
| 2015-06-18 | 4,688022 | -0,52% |
| 2015-06-17 | 4,712606 | -0,83% |
| 2015-06-16 | 4,752069 | -0,19% |
| 2015-06-15 | 4,760974 | -0,25% |
| 2015-06-12 | 4,772857 | -1,29% |
| 2015-06-11 | 4,835455 | +0,27% |
| 2015-06-10 | 4,822557 | +1,41% |
| 2015-06-09 | 4,755592 | -0,59% |
| 2015-06-08 | 4,783628 | -0,49% |
| 2015-06-05 | 4,807051 | -0,99% |
| 2015-06-04 | 4,855337 | -0,17% |
| 2015-06-03 | 4,863589 | +0,34% |
| 2015-06-02 | 4,846876 | -0,65% |
| 2015-06-01 | 4,878821 | +0,18% |
| 2015-05-29 | 4,870142 | -0,03% |
| 2015-05-28 | 4,871401 | -0,56% |
| 2015-05-27 | 4,898680 | +0,89% |
| 2015-05-26 | 4,855677 | -1,82% |
| 2015-05-22 | 4,945689 | -0,06% |
| 2015-05-21 | 4,948474 | -0,32% |
| 2015-05-20 | 4,964291 | -0,12% |
| 2015-05-19 | 4,970028 | +0,23% |
| 2015-05-18 | 4,958714 | +0,10% |
| 2015-05-15 | 4,953649 | +0,36% |
| 2015-05-14 | 4,935711 | -0,41% |
| 2015-05-13 | 4,956236 | -0,46% |
| 2015-05-12 | 4,979365 | +0,10% |
| 2015-05-11 | 4,974159 | +0,20% |
| 2015-05-08 | 4,964434 | -0,15% |
| 2015-05-07 | 4,971805 | +0,54% |
| 2015-05-06 | 4,944895 | +0,59% |
| 2015-05-05 | 4,916045 | -0,48% |
| 2015-05-04 | 4,939633 | +0,41% |
| 2015-04-30 | 4,919550 | +0,15% |
| 2015-04-29 | 4,912213 | -0,75% |
| 2015-04-28 | 4,949485 | -0,32% |
| 2015-04-27 | 4,965286 | +1,22% |
| 2015-04-24 | 4,905487 | +0,10% |
| 2015-04-23 | 4,900387 | +0,58% |
| 2015-04-22 | 4,872354 | +0,34% |
| 2015-04-21 | 4,855620 | -0,27% |
| 2015-04-20 | 4,868939 | +0,96% |
| 2015-04-17 | 4,822479 | -1,01% |
| 2015-04-16 | 4,871849 | +1,35% |
| 2015-04-15 | 4,806770 | +0,87% |
| 2015-04-14 | 4,765292 | -0,37% |
| 2015-04-13 | 4,783037 | +0,80% |
| 2015-04-10 | 4,745147 | +0,33% |
| 2015-04-09 | 4,729432 | +0,78% |
| 2015-04-08 | 4,692717 | +0,44% |
| 2015-04-07 | 4,672275 | +0,95% |
| 2015-04-03 | 4,628407 | +0,08% |
| 2015-04-02 | 4,624485 | +0,64% |
| 2015-04-01 | 4,595195 | +0,37% |
| 2015-03-31 | 4,578145 | -0,40% |
| 2015-03-30 | 4,596474 | +0,54% |
| 2015-03-27 | 4,571653 | -0,38% |
| 2015-03-26 | 4,588868 | -0,37% |
| 2015-03-25 | 4,606078 | -0,80% |
| 2015-03-24 | 4,643330 | +0,32% |
| 2015-03-23 | 4,628405 | +0,49% |
| 2015-03-20 | 4,605720 | +0,70% |
| 2015-03-19 | 4,573785 | +1,18% |
| 2015-03-18 | 4,520483 | -0,06% |
| 2015-03-17 | 4,523380 | +0,05% |
| 2015-03-16 | 4,520986 | +0,27% |
| 2015-03-13 | 4,508941 | -0,29% |
| 2015-03-12 | 4,522115 | +0,02% |
| 2015-03-11 | 4,521134 | +0,11% |
| 2015-03-10 | 4,516330 | -0,49% |
| 2015-03-09 | 4,538674 | -0,07% |
| 2015-03-06 | 4,542001 | +0,33% |
| 2015-03-05 | 4,527104 | +0,57% |
| 2015-03-04 | 4,501457 | +0,69% |
| 2015-03-03 | 4,470607 | -0,62% |
| 2015-03-02 | 4,498537 | -0,12% |
| 2015-02-27 | 4,503943 | -0,50% |
| 2015-02-26 | 4,526666 | -0,42% |
| 2015-02-25 | 4,545703 | -0,14% |
| 2015-02-24 | 4,552195 | +0,54% |
| 2015-02-23 | 4,527555 | +0,75% |
| 2015-02-20 | 4,494062 | -0,06% |
| 2015-02-19 | 4,496896 | -0,15% |
| 2015-02-18 | 4,503863 | +0,03% |
| 2015-02-17 | 4,502717 | -0,17% |
| 2015-02-16 | 4,510413 | +0,16% |
| 2015-02-13 | 4,503202 | +0,23% |
| 2015-02-12 | 4,493030 | +1,16% |
| 2015-02-11 | 4,441471 | -0,66% |
| 2015-02-10 | 4,470848 | +0,95% |
| 2015-02-09 | 4,428675 | +0,11% |
| 2015-02-06 | 4,423839 | -0,01% |
| 2015-02-05 | 4,424257 | -0,32% |
| 2015-02-04 | 4,438422 | +0,21% |
| 2015-02-03 | 4,429108 | +0,53% |
| 2015-02-02 | 4,405593 | +0,66% |
| 2015-01-30 | 4,376918 | -0,05% |
| 2015-01-29 | 4,378927 | +0,42% |
| 2015-01-28 | 4,360754 | -0,41% |
| 2015-01-27 | 4,378497 | +0,22% |
| 2015-01-26 | 4,368698 | +0,33% |
| 2015-01-23 | 4,354463 | -0,31% |
| 2015-01-22 | 4,368127 | +1,23% |
| 2015-01-21 | 4,315103 | +0,53% |
| 2015-01-20 | 4,292346 | +0,21% |
| 2015-01-19 | 4,283223 | -0,79% |
| 2015-01-16 | 4,317464 | -0,70% |
| 2015-01-15 | 4,347763 | -1,44% |
| 2015-01-14 | 4,411491 | -0,16% |
| 2015-01-13 | 4,418456 | +1,12% |
| 2015-01-12 | 4,369374 | -0,50% |
| 2015-01-09 | 4,391204 | -0,70% |
| 2015-01-08 | 4,422210 | +0,99% |
| 2015-01-07 | 4,378925 | +0,96% |
| 2015-01-06 | 4,337197 | -0,36% |
| 2015-01-05 | 4,353061 | -0,77% |
| 2014-12-31 | 4,387029 | +0,31% |
| 2014-12-30 | 4,373689 | +0,57% |
| 2014-12-29 | 4,348756 | -0,34% |
| 2014-12-23 | 4,363676 | -1,03% |
| 2014-12-22 | 4,408878 | +1,33% |
| 2014-12-19 | 4,351182 | -0,56% |
| 2014-12-18 | 4,375760 | +1,53% |
| 2014-12-17 | 4,309951 | +0,01% |
| 2014-12-16 | 4,309720 | -1,25% |
| 2014-12-15 | 4,364163 | -1,57% |
| 2014-12-12 | 4,433573 | -0,41% |
| 2014-12-11 | 4,451725 | -0,38% |
| 2014-12-10 | 4,468921 | -0,10% |
| 2014-12-09 | 4,473355 | -1,45% |
| 2014-12-08 | 4,539349 | -0,34% |
| 2014-12-05 | 4,554645 | +0,84% |
| 2014-12-04 | 4,516895 | -0,71% |
| 2014-12-03 | 4,549332 | +0,61% |
| 2014-12-02 | 4,521662 | +0,85% |
| 2014-12-01 | 4,483542 | -0,56% |
| 2014-11-28 | 4,508782 | -0,21% |
| 2014-11-27 | 4,518085 | +0,47% |
| 2014-11-26 | 4,496744 | +0,47% |
| 2014-11-25 | 4,475493 | +0,93% |
| 2014-11-24 | 4,434054 | -0,08% |
| 2014-11-21 | 4,437506 | +0,62% |
| 2014-11-20 | 4,409972 | -0,98% |
| 2014-11-19 | 4,453811 | -0,09% |
| 2014-11-18 | 4,457728 | +0,74% |
| 2014-11-17 | 4,424993 | -0,12% |
| 2014-11-14 | 4,430182 | +0,56% |
| 2014-11-13 | 4,405663 | -0,84% |
| 2014-11-12 | 4,442823 | -0,25% |
| 2014-11-11 | 4,453901 | -0,74% |
| 2014-11-10 | 4,486919 | +0,79% |
| 2014-11-07 | 4,451616 | -0,28% |
| 2014-11-06 | 4,463967 | +0,00% |
| 2014-11-05 | 4,463890 | -0,33% |
| 2014-11-04 | 4,478790 | -0,22% |
| 2014-11-03 | 4,488853 | +0,04% |
| 2014-10-31 | 4,486842 | +0,52% |
| 2014-10-30 | 4,463452 | +0,50% |
| 2014-10-29 | 4,441240 | -0,61% |
| 2014-10-28 | 4,468576 | +0,36% |
| 2014-10-27 | 4,452729 | +1,23% |
| 2014-10-22 | 4,398839 | -0,42% |
| 2014-10-21 | 4,417550 | +1,40% |
| 2014-10-20 | 4,356711 | -0,88% |
| 2014-10-17 | 4,395366 | +1,13% |
| 2014-10-16 | 4,346044 | -0,43% |
| 2014-10-15 | 4,364866 | -0,98% |
| 2014-10-14 | 4,408110 | -0,12% |
| 2014-10-13 | 4,413242 | -0,46% |
| 2014-10-10 | 4,433691 | -1,06% |
| 2014-10-09 | 4,481165 | -0,07% |
| 2014-10-08 | 4,484236 | -0,74% |
| 2014-10-07 | 4,517537 | -1,11% |
| 2014-10-06 | 4,568121 | -0,09% |
| 2014-10-03 | 4,572056 | +0,54% |
| 2014-10-02 | 4,547591 | -1,29% |
| 2014-10-01 | 4,607089 | -0,73% |
| 2014-09-30 | 4,640952 | -0,01% |
| 2014-09-29 | 4,641583 | +0,71% |
| 2014-09-26 | 4,608811 | +0,21% |
| 2014-09-25 | 4,599033 | -0,25% |
| 2014-09-24 | 4,610337 | -0,53% |
| 2014-09-23 | 4,635108 | -1,25% |
| 2014-09-22 | 4,694008 | -0,28% |
| 2014-09-19 | 4,706967 | +0,03% |
| 2014-09-18 | 4,705684 | -0,51% |
| 2014-09-17 | 4,729959 | +0,53% |
| 2014-09-16 | 4,704928 | +0,11% |
| 2014-09-15 | 4,699908 | +0,04% |
| 2014-09-12 | 4,698008 | +0,14% |
| 2014-09-11 | 4,691445 | -1,16% |
| 2014-09-10 | 4,746293 | +0,06% |
| 2014-09-09 | 4,743442 | +0,33% |
| 2014-09-08 | 4,727605 | +0,34% |
| 2014-09-05 | 4,711559 | +0,22% |
| 2014-09-04 | 4,701097 | +0,36% |
| 2014-09-03 | 4,684327 | +1,81% |
| 2014-09-02 | 4,601054 | +0,58% |
| 2014-09-01 | 4,574538 | +0,42% |
| 2014-08-29 | 4,555510 | +0,61% |
| 2014-08-28 | 4,527895 | -1,69% |
| 2014-08-27 | 4,605549 | -0,17% |
| 2014-08-26 | 4,613227 | +0,45% |
| 2014-08-25 | 4,592607 | +0,19% |
| 2014-08-22 | 4,583981 | -0,27% |
| 2014-08-21 | 4,596193 | +0,36% |
| 2014-08-19 | 4,579583 | +0,02% |
| 2014-08-18 | 4,578639 | +1,35% |
| 2014-08-15 | 4,517587 | -0,15% |
| 2014-08-14 | 4,524276 | +0,69% |
| 2014-08-13 | 4,493350 | +1,55% |
| 2014-08-12 | 4,424659 | -0,44% |
| 2014-08-11 | 4,444371 | +1,12% |
| 2014-08-08 | 4,395154 | -0,80% |
| 2014-08-07 | 4,430542 | -0,69% |
| 2014-08-06 | 4,461274 | -0,29% |
| 2014-08-05 | 4,474366 | +0,35% |
| 2014-08-04 | 4,458944 | +0,31% |
| 2014-08-01 | 4,445229 | +0,85% |
| 2014-07-31 | 4,407830 | -0,86% |
| 2014-07-30 | 4,446126 | -0,75% |
| 2014-07-29 | 4,479643 | +0,28% |
| 2014-07-28 | 4,466998 | -0,29% |
| 2014-07-25 | 4,480022 | +0,04% |
| 2014-07-24 | 4,478100 | +0,38% |
| 2014-07-23 | 4,461268 | -0,80% |
| 2014-07-22 | 4,497305 | +0,89% |
| 2014-07-21 | 4,457675 | -0,35% |
| 2014-07-18 | 4,473326 | -0,43% |
| 2014-07-17 | 4,492488 | -0,04% |
| 2014-07-16 | 4,494407 | +0,30% |
| 2014-07-15 | 4,481093 | +0,32% |
| 2014-07-14 | 4,466941 | +0,42% |
| 2014-07-11 | 4,448430 | +0,87% |
| 2014-07-10 | 4,410257 | -0,12% |
| 2014-07-09 | 4,415338 | -0,40% |
| 2014-07-08 | 4,433213 | -1,22% |
| 2014-07-07 | 4,487776 | +0,16% |
| 2014-07-04 | 4,480754 | -1,60% |
| 2014-07-03 | 4,553787 | +0,10% |
| 2014-07-02 | 4,549150 | -0,06% |
| 2014-07-01 | 4,551883 | -0,12% |
| 2014-06-30 | 4,557299 | +0,44% |
| 2014-06-27 | 4,537151 | +0,49% |
| 2014-06-26 | 4,514870 | -0,38% |
| 2014-06-25 | 4,532025 | -0,70% |
| 2014-06-24 | 4,563837 | -0,49% |
| 2014-06-23 | 4,586413 | +0,44% |
| 2014-06-20 | 4,566151 | -0,74% |
| 2014-06-19 | 4,600285 | -0,09% |
| 2014-06-18 | 4,604640 | +0,11% |
| 2014-06-17 | 4,599492 | +0,16% |
| 2014-06-16 | 4,592182 | -0,40% |
| 2014-06-13 | 4,610424 | -0,15% |
| 2014-06-12 | 4,617299 | +0,10% |
| 2014-06-11 | 4,612853 | +0,09% |
| 2014-06-10 | 4,608503 | +0,60% |
| 2014-06-06 | 4,581132 | +0,26% |
| 2014-06-05 | 4,569051 | +0,31% |
| 2014-06-04 | 4,554946 | +0,61% |
| 2014-06-03 | 4,527112 | +0,18% |
| 2014-06-02 | 4,518753 | +0,22% |
| 2014-05-30 | 4,508788 | -0,29% |
| 2014-05-29 | 4,522052 | +0,43% |
| 2014-05-28 | 4,502806 | -0,07% |
| 2014-05-27 | 4,506106 | +0,22% |
| 2014-05-26 | 4,496260 | +0,09% |
| 2014-05-23 | 4,492246 | +0,33% |
| 2014-05-22 | 4,477418 | +1,30% |
| 2014-05-21 | 4,419968 | +0,14% |
| 2014-05-20 | 4,413832 | +0,47% |
| 2014-05-19 | 4,393290 | +0,33% |
| 2014-05-16 | 4,378860 | +0,50% |
| 2014-05-15 | 4,356949 | -0,82% |
| 2014-05-14 | 4,392916 | +0,17% |
| 2014-05-13 | 4,385480 | -0,31% |
| 2014-05-12 | 4,399119 | +0,37% |
| 2014-05-09 | 4,383022 | -0,16% |
| 2014-05-08 | 4,390107 | -0,10% |
| 2014-05-07 | 4,394407 | +0,07% |
| 2014-05-06 | 4,391490 | +0,09% |
| 2014-05-05 | 4,387352 | -0,69% |
| 2014-04-30 | 4,417658 | -0,76% |
| 2014-04-29 | 4,451704 | +0,83% |
| 2014-04-28 | 4,415152 | -0,06% |
| 2014-04-25 | 4,417757 | -0,85% |
| 2014-04-24 | 4,455656 | +0,17% |
| 2014-04-23 | 4,448212 | +0,02% |
| 2014-04-22 | 4,447386 | +0,57% |
| 2014-04-18 | 4,422146 | 0,00% |
| 2014-04-17 | 4,422180 | +1,12% |
| 2014-04-16 | 4,373247 | -0,09% |
| 2014-04-15 | 4,377055 | -1,17% |
| 2014-04-14 | 4,429041 | -0,13% |
| 2014-04-11 | 4,434750 | -0,40% |
| 2014-04-10 | 4,452344 | +0,66% |
| 2014-04-09 | 4,423011 | -0,30% |
| 2014-04-08 | 4,436312 | -0,07% |
| 2014-04-07 | 4,439532 | -0,62% |
| 2014-04-04 | 4,467340 | +0,25% |
| 2014-04-03 | 4,456371 | -0,42% |
| 2014-04-02 | 4,474990 | +0,63% |
| 2014-04-01 | 4,447106 | +0,26% |
| 2014-03-31 | 4,435546 | +0,13% |
| 2014-03-28 | 4,429573 | +0,05% |
| 2014-03-27 | 4,427153 | -0,02% |
| 2014-03-26 | 4,428017 | +1,15% |
| 2014-03-25 | 4,377675 | +0,92% |
| 2014-03-24 | 4,337613 | +0,13% |
| 2014-03-21 | 4,332153 | -0,09% |
| 2014-03-20 | 4,336124 | +0,60% |
| 2014-03-19 | 4,310439 | -0,84% |
| 2014-03-18 | 4,346983 | -0,30% |
| 2014-03-17 | 4,360216 | +1,71% |
| 2014-03-14 | 4,286865 | +0,17% |
| 2014-03-13 | 4,279770 | -1,27% |
| 2014-03-12 | 4,334850 | -1,14% |
| 2014-03-11 | 4,384818 | -0,18% |
| 2014-03-10 | 4,392736 | -0,98% |
| 2014-03-07 | 4,436279 | -0,96% |
| 2014-03-06 | 4,479437 | +0,60% |
| 2014-03-05 | 4,452728 | -0,38% |
| 2014-03-04 | 4,469674 | +1,58% |
| 2014-03-03 | 4,400224 | -3,90% |
| 2014-02-28 | 4,578973 | +1,56% |
| 2014-02-27 | 4,508753 | -0,21% |
| 2014-02-26 | 4,518133 | -1,11% |
| 2014-02-25 | 4,568921 | -0,87% |
| 2014-02-24 | 4,608916 | +0,71% |
| 2014-02-21 | 4,576307 | +0,13% |
| 2014-02-20 | 4,570468 | -0,70% |
| 2014-02-19 | 4,602715 | +1,58% |
| 2014-02-18 | 4,531006 | -0,57% |
| 2014-02-17 | 4,556793 | +0,28% |
| 2014-02-14 | 4,543933 | -0,28% |
| 2014-02-13 | 4,556595 | +1,14% |
| 2014-02-12 | 4,505192 | +0,88% |
| 2014-02-11 | 4,465808 | +0,95% |
| 2014-02-10 | 4,423723 | +0,32% |
| 2014-02-07 | 4,409420 | +0,39% |
| 2014-02-06 | 4,392092 | +2,12% |
| 2014-02-05 | 4,300754 | -0,36% |
| 2014-02-04 | 4,316297 | -0,44% |
| 2014-02-03 | 4,335235 | +0,40% |
| 2014-01-31 | 4,318058 | +0,22% |
| 2014-01-30 | 4,308768 | +2,18% |
| 2014-01-29 | 4,216840 | -0,78% |
| 2014-01-28 | 4,250100 | +0,61% |
| 2014-01-27 | 4,224328 | -1,35% |
| 2014-01-24 | 4,281938 | -1,92% |
| 2014-01-23 | 4,365611 | -0,56% |
| 2014-01-22 | 4,390158 | +0,40% |
| 2014-01-21 | 4,372523 | +1,21% |
| 2014-01-20 | 4,320100 | +0,47% |
| 2014-01-17 | 4,300005 | -0,92% |
| 2014-01-16 | 4,340051 | +0,11% |
| 2014-01-15 | 4,335228 | +0,91% |
| 2014-01-14 | 4,296066 | +0,65% |
| 2014-01-13 | 4,268526 | +1,28% |
| 2014-01-10 | 4,214738 | +0,13% |
| 2014-01-09 | 4,209447 | -0,95% |
| 2014-01-08 | 4,249729 | +0,30% |
| 2014-01-07 | 4,237091 | -1,24% |
| 2014-01-06 | 4,290092 | +0,13% |
| 2014-01-03 | 4,284480 | -0,51% |
| 2014-01-02 | 4,306235 | +0,81% |
| 2013-12-31 | 4,271587 | -0,10% |
| 2013-12-30 | 4,275738 | -0,19% |
| 2013-12-23 | 4,283985 | -0,03% |
| 2013-12-20 | 4,285242 | +0,93% |
| 2013-12-19 | 4,245875 | -0,33% |
| 2013-12-18 | 4,259752 | +0,42% |
| 2013-12-17 | 4,242077 | -2,12% |
| 2013-12-16 | 4,333800 | +0,05% |
| 2013-12-13 | 4,331787 | -0,53% |
| 2013-12-12 | 4,354985 | -0,54% |
| 2013-12-11 | 4,378709 | +0,53% |
| 2013-12-10 | 4,355686 | -0,04% |
| 2013-12-09 | 4,357335 | -0,59% |
| 2013-12-06 | 4,383113 | +0,05% |
| 2013-12-05 | 4,380834 | -0,69% |
| 2013-12-04 | 4,411166 | -0,44% |
| 2013-12-03 | 4,430853 | -0,95% |
| 2013-12-02 | 4,473326 | -0,83% |
| 2013-11-29 | 4,510862 | +0,83% |
| 2013-11-28 | 4,473891 | -0,12% |
| 2013-11-27 | 4,479153 | +0,56% |
| 2013-11-26 | 4,454034 | -1,40% |
| 2013-11-25 | 4,517463 | +0,76% |
| 2013-11-22 | 4,483201 | +0,43% |
| 2013-11-21 | 4,463993 | -0,31% |
| 2013-11-20 | 4,477780 | -0,48% |
| 2013-11-19 | 4,499338 | -0,77% |
| 2013-11-18 | 4,534385 | +1,88% |
| 2013-11-15 | 4,450707 | +1,47% |
| 2013-11-14 | 4,386143 | +0,94% |
| 2013-11-13 | 4,345088 | -1,17% |
| 2013-11-12 | 4,396430 | -0,01% |
| 2013-11-11 | 4,396781 | -0,11% |
| 2013-11-08 | 4,401600 | -1,64% |
| 2013-11-07 | 4,474915 | -0,48% |
| 2013-11-06 | 4,496723 | +1,45% |
| 2013-11-05 | 4,432477 | -0,80% |
| 2013-11-04 | 4,468345 | +1,06% |
| 2013-10-31 | 4,421291 | -0,26% |
| 2013-10-30 | 4,432967 | -0,17% |
| 2013-10-29 | 4,440623 | +1,11% |
| 2013-10-28 | 4,392053 | +0,67% |
| 2013-10-25 | 4,362847 | -0,52% |
| 2013-10-24 | 4,385535 | -0,03% |
| 2013-10-22 | 4,386908 | +0,05% |
| 2013-10-21 | 4,384625 | +1,33% |
| 2013-10-18 | 4,327105 | +0,40% |
| 2013-10-17 | 4,310040 | -1,05% |
| 2013-10-16 | 4,355680 | +0,76% |
| 2013-10-15 | 4,322722 | +0,16% |
| 2013-10-14 | 4,315956 | +0,32% |
| 2013-10-11 | 4,302328 | +0,06% |
| 2013-10-10 | 4,299545 | +2,57% |
| 2013-10-09 | 4,191900 | +0,23% |
| 2013-10-08 | 4,182462 | -0,29% |
| 2013-10-07 | 4,194711 | -0,53% |
| 2013-10-04 | 4,217104 | -0,30% |
| 2013-10-03 | 4,229665 | +0,15% |
| 2013-10-02 | 4,223125 | +0,25% |
| 2013-10-01 | 4,212590 | -0,10% |
| 2013-09-30 | 4,216776 | -1,07% |
| 2013-09-27 | 4,262542 | -0,24% |
| 2013-09-26 | 4,272944 | +0,34% |
| 2013-09-25 | 4,258653 | +1,30% |
| 2013-09-24 | 4,203903 | +0,52% |
| 2013-09-23 | 4,182143 | -0,74% |
| 2013-09-20 | 4,213217 | -0,48% |
| 2013-09-19 | 4,233524 | +1,47% |
| 2013-09-18 | 4,172279 | -0,52% |
| 2013-09-17 | 4,194119 | +0,04% |
| 2013-09-16 | 4,192430 | -0,23% |
| 2013-09-13 | 4,202260 | -0,65% |
| 2013-09-12 | 4,229651 | +1,36% |
| 2013-09-11 | 4,173096 | +0,89% |
| 2013-09-10 | 4,136392 | +2,20% |
| 2013-09-09 | 4,047396 | +1,67% |
| 2013-09-06 | 3,981080 | +0,60% |
| 2013-09-05 | 3,957332 | -2,93% |
| 2013-09-04 | 4,076587 | -1,38% |
| 2013-09-03 | 4,133755 | -0,79% |
| 2013-09-02 | 4,166664 | +0,32% |
| 2013-08-30 | 4,153531 | +0,61% |
| 2013-08-29 | 4,128422 | -0,30% |
| 2013-08-28 | 4,140738 | +0,32% |
| 2013-08-27 | 4,127640 | -1,45% |
| 2013-08-26 | 4,188581 | +0,20% |
| 2013-08-23 | 4,180381 | -0,16% |
| 2013-08-22 | 4,187176 | +1,22% |
| 2013-08-21 | 4,136682 | -1,78% |
| 2013-08-16 | 4,211480 | -0,40% |
| 2013-08-15 | 4,228598 | -0,49% |
| 2013-08-14 | 4,249454 | +0,42% |
| 2013-08-13 | 4,231724 | +0,65% |
| 2013-08-12 | 4,204566 | +0,63% |
| 2013-08-09 | 4,178081 | +0,17% |
| 2013-08-08 | 4,171016 | +1,25% |
| 2013-08-07 | 4,119464 | +0,68% |
| 2013-08-06 | 4,091547 | -0,86% |
| 2013-08-05 | 4,127247 | -0,25% |
| 2013-08-02 | 4,137658 | +1,65% |
| 2013-08-01 | 4,070541 | +1,07% |
| 2013-07-31 | 4,027473 | +0,37% |
| 2013-07-30 | 4,012504 | +1,02% |
| 2013-07-29 | 3,972123 | +0,44% |
| 2013-07-26 | 3,954668 | -0,55% |
| 2013-07-25 | 3,976682 | -0,68% |
| 2013-07-24 | 4,003835 | +0,84% |
| 2013-07-23 | 3,970427 | +1,05% |
| 2013-07-22 | 3,929054 | -0,11% |
| 2013-07-19 | 3,933366 | +0,41% |
| 2013-07-18 | 3,917137 | +0,16% |
| 2013-07-17 | 3,910801 | +0,64% |
| 2013-07-16 | 3,885799 | +0,42% |
| 2013-07-15 | 3,869536 | +0,30% |
| 2013-07-12 | 3,857908 | +0,96% |
| 2013-07-11 | 3,821394 | +1,04% |
| 2013-07-10 | 3,782143 | +0,72% |
| 2013-07-09 | 3,754931 | -0,66% |
| 2013-07-08 | 3,779920 | -0,92% |
| 2013-07-05 | 3,815158 | -0,53% |
| 2013-07-04 | 3,835469 | +1,69% |
| 2013-07-03 | 3,771757 | -1,08% |
| 2013-07-02 | 3,812955 | +0,87% |
| 2013-07-01 | 3,780011 | -0,59% |
| 2013-06-28 | 3,802458 | +2,09% |
| 2013-06-27 | 3,724576 | -2,17% |
| 2013-06-26 | 3,807126 | +0,41% |
| 2013-06-25 | 3,791543 | -0,52% |
| 2013-06-24 | 3,811262 | +0,12% |
| 2013-06-21 | 3,806507 | -2,49% |
| 2013-06-20 | 3,903818 | -3,07% |
| 2013-06-19 | 4,027510 | -0,55% |
| 2013-06-18 | 4,049776 | -0,30% |
| 2013-06-17 | 4,062002 | -0,91% |
| 2013-06-14 | 4,099488 | -0,39% |
| 2013-06-13 | 4,115730 | -0,74% |
| 2013-06-12 | 4,146341 | -0,65% |
| 2013-06-11 | 4,173260 | -0,09% |
| 2013-06-10 | 4,177001 | +1,21% |
| 2013-06-07 | 4,127245 | +0,96% |
| 2013-06-06 | 4,088078 | -0,26% |
| 2013-06-05 | 4,098806 | +0,24% |
| 2013-06-04 | 4,088831 | +0,33% |
| 2013-06-03 | 4,075236 | -1,23% |
| 2013-05-31 | 4,125840 | +1,88% |
| 2013-05-30 | 4,049702 | -0,02% |
| 2013-05-29 | 4,050545 | -0,99% |
| 2013-05-28 | 4,091181 | +0,60% |
| 2013-05-27 | 4,066913 | +1,69% |
| 2013-05-24 | 3,999208 | +0,12% |
| 2013-05-23 | 3,994240 | -0,10% |
| 2013-05-22 | 3,998389 | +0,21% |
| 2013-05-21 | 3,990025 | -1,09% |
| 2013-05-17 | 4,033970 | -0,08% |
| 2013-05-16 | 4,037373 | -0,39% |
| 2013-05-15 | 4,053362 | -0,77% |
| 2013-05-14 | 4,084849 | +1,39% |
| 2013-05-13 | 4,028836 | +0,73% |
| 2013-05-10 | 3,999792 | -0,53% |
| 2013-05-09 | 4,021276 | -0,64% |
| 2013-05-08 | 4,047196 | -0,42% |
| 2013-05-07 | 4,064135 | +0,43% |
| 2013-05-06 | 4,046680 | +0,95% |
| 2013-05-03 | 4,008563 | -0,31% |
| 2013-05-02 | 4,020897 | -1,11% |
| 2013-04-30 | 4,065843 | +0,47% |
| 2013-04-29 | 4,046641 | +0,38% |
| 2013-04-26 | 4,031440 | -0,09% |
| 2013-04-25 | 4,035126 | +0,54% |
| 2013-04-24 | 4,013652 | -0,09% |
| 2013-04-23 | 4,017455 | +0,01% |
| 2013-04-22 | 4,016948 | +0,09% |
| 2013-04-19 | 4,013225 | +1,25% |
| 2013-04-18 | 3,963691 | -0,68% |
| 2013-04-17 | 3,991012 | -1,53% |
| 2013-04-16 | 4,052941 | -0,02% |
| 2013-04-15 | 4,053804 | -2,04% |
| 2013-04-12 | 4,138117 | -0,62% |
| 2013-04-11 | 4,164021 | +1,43% |
| 2013-04-10 | 4,105442 | +1,14% |
| 2013-04-09 | 4,059242 | +0,53% |
| 2013-04-08 | 4,037959 | -0,69% |
| 2013-04-05 | 4,066025 | -0,41% |
| 2013-04-04 | 4,082911 | +0,50% |
| 2013-04-03 | 4,062459 | -1,77% |
| 2013-04-02 | 4,135869 | -0,08% |
| 2013-03-28 | 4,139225 | -0,23% |
| 2013-03-27 | 4,148672 | +0,13% |
| 2013-03-26 | 4,143208 | +0,42% |
| 2013-03-25 | 4,126028 | -1,29% |
| 2013-03-22 | 4,179918 | -0,27% |
| 2013-03-21 | 4,191216 | -0,71% |
| 2013-03-20 | 4,221229 | -0,23% |
| 2013-03-19 | 4,231073 | -1,53% |
| 2013-03-18 | 4,297030 | -1,41% |
| 2013-03-14 | 4,358337 | +0,05% |
| 2013-03-13 | 4,356150 | +0,11% |
| 2013-03-12 | 4,351336 | +0,30% |
| 2013-03-11 | 4,338428 | +0,73% |
| 2013-03-08 | 4,307149 | +0,32% |
| 2013-03-07 | 4,293431 | -0,45% |
| 2013-03-06 | 4,312872 | +1,10% |
| 2013-03-05 | 4,266154 | +1,64% |
| 2013-03-04 | 4,197259 | -0,08% |
| 2013-03-01 | 4,200510 | -0,10% |
| 2013-02-28 | 4,204743 | +0,77% |
| 2013-02-27 | 4,172495 | +1,20% |
| 2013-02-26 | 4,122913 | -1,31% |
| 2013-02-25 | 4,177456 | +1,01% |
| 2013-02-22 | 4,135710 | +0,53% |
| 2013-02-21 | 4,114055 | -0,26% |
| 2013-02-20 | 4,124788 | -0,79% |
| 2013-02-19 | 4,157524 | -0,03% |
| 2013-02-18 | 4,158638 | +0,16% |
| 2013-02-15 | 4,152132 | -0,09% |
| 2013-02-14 | 4,155921 | +0,13% |
| 2013-02-13 | 4,150628 | -0,70% |
| 2013-02-12 | 4,180023 | -1,30% |
| 2013-02-11 | 4,234941 | -0,02% |
| 2013-02-08 | 4,235975 | +0,87% |
| 2013-02-07 | 4,199238 | +0,25% |
| 2013-02-06 | 4,188805 | -0,55% |
| 2013-02-05 | 4,211862 | +0,11% |
| 2013-02-04 | 4,207436 | +0,03% |
| 2013-02-01 | 4,206087 | -0,16% |
| 2013-01-31 | 4,212736 | -0,85% |
| 2013-01-30 | 4,248781 | -1,36% |
| 2013-01-29 | 4,307327 | +0,14% |
| 2013-01-28 | 4,301189 | -0,72% |
| 2013-01-25 | 4,332447 | +0,21% |
| 2013-01-24 | 4,323559 | -0,16% |
| 2013-01-23 | 4,330483 | -0,19% |
| 2013-01-22 | 4,338722 | -0,05% |
| 2013-01-21 | 4,341091 | -0,80% |
| 2013-01-18 | 4,375932 | +0,17% |
| 2013-01-17 | 4,368345 | -0,46% |
| 2013-01-16 | 4,388645 | +1,23% |
| 2013-01-15 | 4,335426 | -1,79% |
| 2013-01-14 | 4,414343 | +0,27% |
| 2013-01-11 | 4,402659 | +1,08% |
| 2013-01-10 | 4,355467 | -0,28% |
| 2013-01-09 | 4,367495 | +0,29% |
| 2013-01-08 | 4,354678 | +0,08% |
| 2013-01-07 | 4,351335 | -0,62% |
| 2013-01-04 | 4,378448 | -1,29% |
| 2013-01-03 | 4,435669 | -0,41% |
| 2013-01-02 | 4,453750 | +2,15% |
| 2012-12-28 | 4,360183 | -0,55% |
| 2012-12-27 | 4,384222 | +2,35% |
| 2012-12-21 | 4,283455 | +0,10% |
| 2012-12-20 | 4,279300 | -0,68% |
| 2012-12-19 | 4,308567 | +0,86% |
| 2012-12-18 | 4,271898 | +2,36% |
| 2012-12-17 | 4,173447 | +0,50% |
| 2012-12-14 | 4,152819 | +0,77% |
| 2012-12-13 | 4,120970 | +0,07% |
| 2012-12-12 | 4,117893 | +0,62% |
| 2012-12-11 | 4,092661 | +1,13% |
| 2012-12-10 | 4,046986 | +0,71% |
| 2012-12-07 | 4,018444 | -0,93% |
| 2012-12-06 | 4,056177 | +0,40% |
| 2012-12-05 | 4,040139 | +0,59% |
| 2012-12-04 | 4,016325 | +0,24% |
| 2012-12-03 | 4,006521 | +0,58% |
| 2012-11-30 | 3,983359 | +0,64% |
| 2012-11-29 | 3,958003 | -0,03% |
| 2012-11-28 | 3,959177 | -0,80% |
| 2012-11-27 | 3,990964 | +0,15% |
| 2012-11-26 | 3,984946 | +1,10% |
| 2012-11-23 | 3,941725 | +1,19% |
| 2012-11-22 | 3,895255 | -1,00% |
| 2012-11-21 | 3,934717 | -0,92% |
| 2012-11-20 | 3,971101 | -0,74% |
| 2012-11-19 | 4,000749 | +0,95% |
| 2012-11-16 | 3,962949 | -0,34% |
| 2012-11-15 | 3,976305 | +0,12% |
| 2012-11-14 | 3,971528 | +0,55% |
| 2012-11-13 | 3,949680 | +0,38% |
| 2012-11-12 | 3,934654 | -0,22% |
| 2012-11-09 | 3,943322 | -0,46% |
| 2012-11-08 | 3,961405 | +0,61% |
| 2012-11-07 | 3,937327 | -1,14% |
| 2012-11-06 | 3,982595 | +0,27% |
| 2012-11-05 | 3,971792 | +0,71% |
| 2012-10-31 | 3,943800 | -0,36% |
| 2012-10-30 | 3,958038 | +1,09% |
| 2012-10-29 | 3,915286 | +0,07% |
| 2012-10-26 | 3,912697 | +0,10% |
| 2012-10-25 | 3,908853 | -0,18% |
| 2012-10-24 | 3,915986 | -1,07% |
| 2012-10-19 | 3,958250 | -0,83% |
| 2012-10-18 | 3,991551 | -0,81% |
| 2012-10-17 | 4,024319 | +0,10% |
| 2012-10-16 | 4,020184 | +0,73% |
| 2012-10-15 | 3,990886 | -0,57% |
| 2012-10-12 | 4,013611 | -0,88% |
| 2012-10-11 | 4,049210 | +0,40% |
| 2012-10-10 | 4,033276 | +0,08% |
| 2012-10-09 | 4,030055 | -0,70% |
| 2012-10-08 | 4,058590 | +0,00% |
| 2012-10-05 | 4,058460 | +0,80% |
| 2012-10-04 | 4,026429 | +0,01% |
| 2012-10-03 | 4,026211 | -0,10% |
| 2012-10-02 | 4,030127 | -0,09% |
| 2012-10-01 | 4,033588 | +1,77% |
| 2012-09-28 | 3,963483 | -0,45% |
| 2012-09-27 | 3,981523 | +0,96% |
| 2012-09-26 | 3,943507 | -0,74% |
| 2012-09-25 | 3,972858 | +0,31% |
| 2012-09-24 | 3,960640 | -0,24% |
| 2012-09-21 | 3,969972 | -0,23% |
| 2012-09-20 | 3,979164 | -1,31% |
| 2012-09-19 | 4,032170 | -0,13% |
| 2012-09-18 | 4,037419 | -0,17% |
| 2012-09-17 | 4,044365 | -0,82% |
| 2012-09-14 | 4,077699 | +2,74% |
| 2012-09-13 | 3,968793 | -0,07% |
| 2012-09-12 | 3,971707 | -0,16% |
| 2012-09-11 | 3,978044 | +0,49% |
| 2012-09-10 | 3,958604 | -0,30% |
| 2012-09-07 | 3,970531 | +2,82% |
| 2012-09-06 | 3,861532 | +1,91% |
| 2012-09-05 | 3,789024 | +0,57% |
| 2012-09-04 | 3,767471 | -0,63% |
| 2012-09-03 | 3,791323 | +0,34% |
| 2012-08-31 | 3,778320 | +1,19% |
| 2012-08-30 | 3,733865 | -0,14% |
| 2012-08-29 | 3,739104 | -0,07% |
| 2012-08-28 | 3,741675 | -0,64% |
| 2012-08-27 | 3,765677 | +0,34% |
| 2012-08-24 | 3,752943 | +0,01% |
| 2012-08-23 | 3,752606 | -0,16% |
| 2012-08-22 | 3,758498 | -0,19% |
| 2012-08-21 | 3,765637 | -1,09% |
| 2012-08-17 | 3,807119 | -0,46% |
| 2012-08-16 | 3,824710 | +0,83% |
| 2012-08-15 | 3,793265 | +0,33% |
| 2012-08-14 | 3,780757 | +0,80% |
| 2012-08-13 | 3,750649 | -0,02% |
| 2012-08-10 | 3,751438 | -0,10% |
| 2012-08-09 | 3,755190 | +1,66% |
| 2012-08-08 | 3,693984 | -0,34% |
| 2012-08-07 | 3,706621 | +0,10% |
| 2012-08-06 | 3,702786 | +1,63% |
| 2012-08-03 | 3,643238 | +1,45% |
| 2012-08-02 | 3,591171 | -0,56% |
| 2012-08-01 | 3,611226 | +0,83% |
| 2012-07-31 | 3,581469 | -1,07% |
| 2012-07-30 | 3,620362 | +0,47% |
| 2012-07-27 | 3,603327 | +1,35% |
| 2012-07-26 | 3,555344 | +0,41% |
| 2012-07-25 | 3,540875 | +0,55% |
| 2012-07-24 | 3,521533 | +0,17% |
| 2012-07-23 | 3,515396 | -2,23% |
| 2012-07-20 | 3,595705 | -1,24% |
| 2012-07-19 | 3,640671 | +0,27% |
| 2012-07-18 | 3,630851 | -0,54% |
| 2012-07-17 | 3,650405 | +0,16% |
| 2012-07-16 | 3,644448 | -0,29% |
| 2012-07-13 | 3,655001 | +1,35% |
| 2012-07-12 | 3,606247 | -1,12% |
| 2012-07-11 | 3,647101 | -0,02% |
| 2012-07-10 | 3,647782 | +0,13% |
| 2012-07-09 | 3,643064 | -0,52% |
| 2012-07-06 | 3,662202 | -0,83% |
| 2012-07-05 | 3,692795 | +0,89% |
| 2012-07-04 | 3,660172 | -0,20% |
| 2012-07-03 | 3,667336 | +0,51% |
| 2012-07-02 | 3,648639 | -0,52% |
| 2012-06-29 | 3,667721 | +2,68% |
| 2012-06-28 | 3,572004 | -0,69% |
| 2012-06-27 | 3,596884 | +0,55% |
| 2012-06-26 | 3,577197 | +1,02% |
| 2012-06-25 | 3,541237 | -1,50% |
| 2012-06-22 | 3,595106 | -0,23% |
| 2012-06-21 | 3,603216 | -1,49% |
| 2012-06-20 | 3,657727 | -0,59% |
| 2012-06-19 | 3,679483 | +0,86% |
| 2012-06-18 | 3,648285 | -0,45% |
| 2012-06-15 | 3,664854 | +1,40% |
| 2012-06-14 | 3,614334 | +0,46% |
| 2012-06-13 | 3,597892 | -0,13% |
| 2012-06-12 | 3,602409 | +0,90% |
| 2012-06-11 | 3,570168 | -0,36% |
| 2012-06-08 | 3,583056 | +1,07% |
| 2012-06-07 | 3,545253 | +0,26% |
| 2012-06-06 | 3,536043 | +2,64% |
| 2012-06-05 | 3,445232 | -1,18% |
| 2012-06-04 | 3,486462 | +0,49% |
| 2012-06-01 | 3,469594 | -0,18% |
| 2012-05-31 | 3,475698 | +0,28% |
| 2012-05-30 | 3,465871 | -1,43% |
| 2012-05-29 | 3,516179 | +1,28% |
| 2012-05-25 | 3,471763 | +0,15% |
| 2012-05-24 | 3,466697 | -0,68% |
| 2012-05-23 | 3,490557 | -1,54% |
| 2012-05-22 | 3,545135 | +0,47% |
| 2012-05-21 | 3,528726 | +1,04% |
| 2012-05-18 | 3,492425 | +0,81% |
| 2012-05-17 | 3,464529 | -1,49% |
| 2012-05-16 | 3,516901 | +0,25% |
| 2012-05-15 | 3,508293 | -1,40% |
| 2012-05-14 | 3,558207 | -1,91% |
| 2012-05-11 | 3,627668 | -0,44% |
| 2012-05-10 | 3,643594 | +1,03% |
| 2012-05-09 | 3,606615 | -1,19% |
| 2012-05-08 | 3,650215 | -1,28% |
| 2012-05-07 | 3,697721 | +0,40% |
| 2012-05-04 | 3,683051 | -0,39% |
| 2012-05-03 | 3,697304 | -0,50% |
| 2012-05-02 | 3,716009 | -1,56% |
| 2012-04-27 | 3,774842 | +0,97% |
| 2012-04-26 | 3,738654 | -0,58% |
| 2012-04-25 | 3,760399 | -0,47% |
| 2012-04-24 | 3,778311 | +0,91% |
| 2012-04-23 | 3,744415 | -1,66% |
| 2012-04-20 | 3,807686 | -0,31% |
| 2012-04-19 | 3,819377 | -0,60% |
| 2012-04-18 | 3,842606 | -0,68% |
| 2012-04-17 | 3,868871 | +0,71% |
| 2012-04-16 | 3,841668 | -0,10% |
| 2012-04-13 | 3,845618 | -1,23% |
| 2012-04-12 | 3,893626 | +0,62% |
| 2012-04-11 | 3,869713 | +1,16% |
| 2012-04-10 | 3,825245 | -1,32% |
| 2012-04-06 | 3,876553 | -0,46% |
| 2012-04-05 | 3,894297 | +0,06% |
| 2012-04-04 | 3,892024 | -1,60% |
| 2012-04-03 | 3,955341 | -0,01% |
| 2012-04-02 | 3,955789 | -0,12% |
| 2012-03-30 | 3,960516 | +1,24% |
| 2012-03-29 | 3,912010 | -1,23% |
| 2012-03-28 | 3,960568 | -0,43% |
| 2012-03-27 | 3,977524 | -0,33% |
| 2012-03-26 | 3,990865 | +0,79% |
| 2012-03-23 | 3,959600 | +0,66% |
| 2012-03-22 | 3,933651 | -0,44% |
| 2012-03-21 | 3,951222 | -0,34% |
| 2012-03-20 | 3,964586 | -0,76% |
| 2012-03-19 | 3,995057 | – |