Aktuális árfolyam
5,9348
2026-05-07
Eszközérték
8.308 M
Forint
Hozam (1 év)
+78,15%
Évesített hozam (CAGR)
+4,19%
Maximum ár
5,9348
Minimum ár
3,3314
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 5,934782 | +0,19% |
| 2026-05-06 | 5,923293 | +0,69% |
| 2026-05-05 | 5,882855 | -0,08% |
| 2026-05-04 | 5,887659 | +0,25% |
| 2026-04-30 | 5,872757 | +0,01% |
| 2026-04-29 | 5,872333 | +0,19% |
| 2026-04-28 | 5,861192 | -0,20% |
| 2026-04-27 | 5,872896 | +0,40% |
| 2026-04-24 | 5,849222 | -0,03% |
| 2026-04-23 | 5,851208 | -0,76% |
| 2026-04-22 | 5,895902 | +0,00% |
| 2026-04-21 | 5,895752 | -0,04% |
| 2026-04-20 | 5,898304 | +0,80% |
| 2026-04-17 | 5,851341 | 0,00% |
| 2026-04-16 | 5,851588 | +0,35% |
| 2026-04-15 | 5,831105 | +0,01% |
| 2026-04-14 | 5,830420 | +0,54% |
| 2026-04-13 | 5,799378 | +1,64% |
| 2026-04-10 | 5,706033 | +0,62% |
| 2026-04-09 | 5,670638 | +0,36% |
| 2026-04-08 | 5,650218 | +1,09% |
| 2026-04-07 | 5,589050 | +0,25% |
| 2026-04-02 | 5,575050 | -0,29% |
| 2026-04-01 | 5,591334 | +1,38% |
| 2026-03-31 | 5,515334 | +0,47% |
| 2026-03-30 | 5,489291 | +0,25% |
| 2026-03-27 | 5,475588 | -0,17% |
| 2026-03-26 | 5,484839 | +0,37% |
| 2026-03-25 | 5,464574 | +0,60% |
| 2026-03-24 | 5,432248 | -0,03% |
| 2026-03-23 | 5,433895 | -1,10% |
| 2026-03-20 | 5,494438 | +0,05% |
| 2026-03-19 | 5,491799 | -0,84% |
| 2026-03-18 | 5,538550 | +0,05% |
| 2026-03-17 | 5,535598 | +0,46% |
| 2026-03-16 | 5,510225 | +0,41% |
| 2026-03-13 | 5,487607 | -1,01% |
| 2026-03-12 | 5,543593 | -0,30% |
| 2026-03-11 | 5,560402 | -0,58% |
| 2026-03-10 | 5,592889 | +1,68% |
| 2026-03-09 | 5,500735 | -1,72% |
| 2026-03-06 | 5,596765 | -1,29% |
| 2026-03-05 | 5,670081 | -0,29% |
| 2026-03-04 | 5,686726 | +0,23% |
| 2026-03-03 | 5,673512 | -0,66% |
| 2026-03-02 | 5,711464 | -0,47% |
| 2026-02-27 | 5,738387 | +0,12% |
| 2026-02-26 | 5,731278 | 0,00% |
| 2026-02-25 | 5,731381 | +0,26% |
| 2026-02-24 | 5,716550 | -0,01% |
| 2026-02-23 | 5,717301 | +0,03% |
| 2026-02-20 | 5,715674 | 0,00% |
| 2026-02-19 | 5,715771 | -0,11% |
| 2026-02-18 | 5,722041 | +0,04% |
| 2026-02-17 | 5,719566 | +0,11% |
| 2026-02-16 | 5,713162 | +0,36% |
| 2026-02-13 | 5,692852 | -0,01% |
| 2026-02-12 | 5,693150 | +0,08% |
| 2026-02-11 | 5,688606 | -0,11% |
| 2026-02-10 | 5,694939 | +0,10% |
| 2026-02-09 | 5,689299 | +0,06% |
| 2026-02-06 | 5,686088 | -0,22% |
| 2026-02-05 | 5,698776 | +0,02% |
| 2026-02-04 | 5,697401 | +0,07% |
| 2026-02-03 | 5,693323 | +0,05% |
| 2026-02-02 | 5,690602 | +0,03% |
| 2026-01-30 | 5,688736 | +0,10% |
| 2026-01-29 | 5,682910 | -0,15% |
| 2026-01-28 | 5,691377 | +0,14% |
| 2026-01-27 | 5,683573 | -0,01% |
| 2026-01-26 | 5,684040 | +0,26% |
| 2026-01-23 | 5,669477 | +0,22% |
| 2026-01-22 | 5,657280 | +0,14% |
| 2026-01-21 | 5,649526 | +0,04% |
| 2026-01-20 | 5,647484 | +0,16% |
| 2026-01-19 | 5,638715 | +0,03% |
| 2026-01-16 | 5,636807 | -0,18% |
| 2026-01-15 | 5,646805 | -0,14% |
| 2026-01-14 | 5,654646 | -0,06% |
| 2026-01-13 | 5,657883 | -0,10% |
| 2026-01-12 | 5,663359 | +0,32% |
| 2026-01-09 | 5,645424 | +0,12% |
| 2026-01-08 | 5,638787 | -0,04% |
| 2026-01-07 | 5,641240 | +0,21% |
| 2026-01-06 | 5,629490 | +0,08% |
| 2026-01-05 | 5,625086 | +0,17% |
| 2025-12-31 | 5,615478 | +0,02% |
| 2025-12-30 | 5,614597 | +0,09% |
| 2025-12-29 | 5,609618 | +0,04% |
| 2025-12-23 | 5,607206 | -0,08% |
| 2025-12-22 | 5,611787 | +0,13% |
| 2025-12-19 | 5,604706 | +0,15% |
| 2025-12-18 | 5,596564 | +0,22% |
| 2025-12-17 | 5,584314 | +0,34% |
| 2025-12-16 | 5,565195 | +0,17% |
| 2025-12-15 | 5,555840 | +0,02% |
| 2025-12-12 | 5,554980 | +0,04% |
| 2025-12-11 | 5,552775 | -0,22% |
| 2025-12-10 | 5,564863 | -0,16% |
| 2025-12-09 | 5,573763 | +0,20% |
| 2025-12-08 | 5,562646 | -0,13% |
| 2025-12-05 | 5,569675 | -0,05% |
| 2025-12-04 | 5,572368 | +0,15% |
| 2025-12-03 | 5,563976 | +0,06% |
| 2025-12-02 | 5,560380 | 0,00% |
| 2025-12-01 | 5,560483 | +0,10% |
| 2025-11-28 | 5,554811 | +0,12% |
| 2025-11-27 | 5,548334 | +0,09% |
| 2025-11-26 | 5,543243 | 0,00% |
| 2025-11-25 | 5,543491 | +0,13% |
| 2025-11-24 | 5,536469 | +0,29% |
| 2025-11-21 | 5,520462 | -0,16% |
| 2025-11-20 | 5,529047 | -0,09% |
| 2025-11-19 | 5,534183 | +0,17% |
| 2025-11-18 | 5,524843 | -0,13% |
| 2025-11-17 | 5,532049 | -0,15% |
| 2025-11-14 | 5,540550 | +0,02% |
| 2025-11-13 | 5,539334 | +0,02% |
| 2025-11-12 | 5,538213 | -0,35% |
| 2025-11-11 | 5,557609 | -0,35% |
| 2025-11-10 | 5,576883 | +0,29% |
| 2025-11-07 | 5,560559 | -0,02% |
| 2025-11-06 | 5,561474 | -0,05% |
| 2025-11-05 | 5,563989 | -0,07% |
| 2025-11-04 | 5,567748 | +0,00% |
| 2025-11-03 | 5,567558 | +0,03% |
| 2025-10-31 | 5,565785 | -0,03% |
| 2025-10-30 | 5,567468 | -0,16% |
| 2025-10-29 | 5,576316 | +0,04% |
| 2025-10-28 | 5,574204 | +0,15% |
| 2025-10-27 | 5,565722 | -0,04% |
| 2025-10-22 | 5,568155 | +0,10% |
| 2025-10-21 | 5,562324 | +0,01% |
| 2025-10-20 | 5,561549 | +0,02% |
| 2025-10-17 | 5,560483 | +0,05% |
| 2025-10-16 | 5,557765 | -0,08% |
| 2025-10-15 | 5,562181 | +0,02% |
| 2025-10-14 | 5,560825 | +0,09% |
| 2025-10-13 | 5,555927 | +0,05% |
| 2025-10-10 | 5,553297 | +0,11% |
| 2025-10-09 | 5,547182 | +0,06% |
| 2025-10-08 | 5,544104 | +0,04% |
| 2025-10-07 | 5,541860 | +0,14% |
| 2025-10-06 | 5,533901 | +0,03% |
| 2025-10-03 | 5,532111 | -0,04% |
| 2025-10-02 | 5,534180 | +0,14% |
| 2025-10-01 | 5,526385 | -0,08% |
| 2025-09-30 | 5,530683 | +0,11% |
| 2025-09-29 | 5,524686 | +0,15% |
| 2025-09-26 | 5,516546 | -0,19% |
| 2025-09-25 | 5,526831 | +0,00% |
| 2025-09-24 | 5,526632 | -0,03% |
| 2025-09-23 | 5,528401 | +0,13% |
| 2025-09-22 | 5,521101 | +0,24% |
| 2025-09-19 | 5,507725 | -0,11% |
| 2025-09-18 | 5,513850 | +0,22% |
| 2025-09-17 | 5,501609 | +0,16% |
| 2025-09-16 | 5,492615 | +0,19% |
| 2025-09-15 | 5,482086 | +0,20% |
| 2025-09-12 | 5,471404 | +0,12% |
| 2025-09-11 | 5,464753 | +0,12% |
| 2025-09-10 | 5,458171 | -0,09% |
| 2025-09-09 | 5,463266 | +0,06% |
| 2025-09-08 | 5,460145 | +0,26% |
| 2025-09-05 | 5,445855 | +0,08% |
| 2025-09-04 | 5,441660 | +0,06% |
| 2025-09-03 | 5,438254 | -0,01% |
| 2025-09-02 | 5,439017 | -0,16% |
| 2025-09-01 | 5,447592 | -0,02% |
| 2025-08-29 | 5,448768 | -0,05% |
| 2025-08-28 | 5,451447 | -0,06% |
| 2025-08-27 | 5,454549 | -0,08% |
| 2025-08-26 | 5,458852 | -0,08% |
| 2025-08-25 | 5,463198 | +0,21% |
| 2025-08-22 | 5,452018 | -0,19% |
| 2025-08-21 | 5,462489 | -0,12% |
| 2025-08-19 | 5,469023 | -0,03% |
| 2025-08-18 | 5,470570 | -0,06% |
| 2025-08-15 | 5,473636 | +0,03% |
| 2025-08-14 | 5,472105 | +0,06% |
| 2025-08-13 | 5,468557 | +0,03% |
| 2025-08-12 | 5,466724 | -0,21% |
| 2025-08-11 | 5,478133 | +0,13% |
| 2025-08-08 | 5,471117 | +0,31% |
| 2025-08-07 | 5,454309 | +0,28% |
| 2025-08-06 | 5,438974 | -0,04% |
| 2025-08-05 | 5,441407 | -0,01% |
| 2025-08-04 | 5,441841 | +0,57% |
| 2025-08-01 | 5,411141 | 0,00% |
| 2025-07-31 | 5,411385 | -0,42% |
| 2025-07-30 | 5,434327 | -0,01% |
| 2025-07-29 | 5,434720 | -0,11% |
| 2025-07-28 | 5,440969 | +0,09% |
| 2025-07-25 | 5,435981 | -0,12% |
| 2025-07-24 | 5,442304 | -0,11% |
| 2025-07-23 | 5,448554 | +0,09% |
| 2025-07-22 | 5,443786 | -0,06% |
| 2025-07-21 | 5,447148 | +0,18% |
| 2025-07-18 | 5,437446 | +0,02% |
| 2025-07-17 | 5,436500 | -0,03% |
| 2025-07-16 | 5,437940 | -0,14% |
| 2025-07-15 | 5,445675 | +0,11% |
| 2025-07-14 | 5,439594 | +0,02% |
| 2025-07-11 | 5,438591 | -0,10% |
| 2025-07-10 | 5,444157 | +0,19% |
| 2025-07-09 | 5,433948 | +0,02% |
| 2025-07-08 | 5,432795 | -0,21% |
| 2025-07-07 | 5,444417 | +0,05% |
| 2025-07-04 | 5,441709 | +0,07% |
| 2025-07-03 | 5,438074 | +0,03% |
| 2025-07-02 | 5,436646 | -0,18% |
| 2025-07-01 | 5,446651 | +0,35% |
| 2025-06-30 | 5,427487 | +0,05% |
| 2025-06-27 | 5,424541 | -0,02% |
| 2025-06-26 | 5,425689 | +0,25% |
| 2025-06-25 | 5,412268 | -0,08% |
| 2025-06-24 | 5,416459 | +0,33% |
| 2025-06-23 | 5,398648 | +0,00% |
| 2025-06-20 | 5,398563 | -0,17% |
| 2025-06-19 | 5,407652 | +0,04% |
| 2025-06-18 | 5,405438 | -0,08% |
| 2025-06-17 | 5,410006 | +0,19% |
| 2025-06-16 | 5,399716 | +0,18% |
| 2025-06-13 | 5,389815 | -0,06% |
| 2025-06-12 | 5,393206 | -0,01% |
| 2025-06-11 | 5,393845 | -0,34% |
| 2025-06-10 | 5,412014 | +0,18% |
| 2025-06-06 | 5,402141 | -0,10% |
| 2025-06-05 | 5,407520 | -0,01% |
| 2025-06-04 | 5,407941 | -0,04% |
| 2025-06-03 | 5,410118 | +0,10% |
| 2025-06-02 | 5,404703 | -0,19% |
| 2025-05-30 | 5,414790 | +0,16% |
| 2025-05-29 | 5,406146 | +0,02% |
| 2025-05-28 | 5,405013 | +0,02% |
| 2025-05-27 | 5,404114 | +0,08% |
| 2025-05-26 | 5,399693 | +0,12% |
| 2025-05-23 | 5,393172 | +0,03% |
| 2025-05-22 | 5,391645 | +0,05% |
| 2025-05-21 | 5,388926 | -0,30% |
| 2025-05-20 | 5,405044 | +0,28% |
| 2025-05-19 | 5,389925 | -0,28% |
| 2025-05-16 | 5,405217 | +0,52% |
| 2025-05-15 | 5,377346 | -0,30% |
| 2025-05-14 | 5,393698 | -0,22% |
| 2025-05-13 | 5,405621 | -0,02% |
| 2025-05-12 | 5,406580 | -0,20% |
| 2025-05-09 | 5,417203 | -0,03% |
| 2025-05-08 | 5,418622 | +0,05% |
| 2025-05-07 | 5,415784 | +0,15% |
| 2025-05-06 | 5,407698 | -0,19% |
| 2025-05-05 | 5,418170 | -0,21% |
| 2025-04-30 | 5,429817 | +0,03% |
| 2025-04-29 | 5,428329 | +0,01% |
| 2025-04-28 | 5,427953 | +0,55% |
| 2025-04-25 | 5,398333 | +0,22% |
| 2025-04-24 | 5,386311 | +0,05% |
| 2025-04-23 | 5,383769 | +0,08% |
| 2025-04-22 | 5,379224 | +0,65% |
| 2025-04-17 | 5,344736 | +0,07% |
| 2025-04-16 | 5,341249 | -0,01% |
| 2025-04-15 | 5,341867 | -0,03% |
| 2025-04-14 | 5,343338 | +0,10% |
| 2025-04-11 | 5,337868 | -0,09% |
| 2025-04-10 | 5,342554 | +0,19% |
| 2025-04-09 | 5,332308 | -0,56% |
| 2025-04-08 | 5,362507 | -0,06% |
| 2025-04-07 | 5,365734 | -0,26% |
| 2025-04-04 | 5,379615 | +0,60% |
| 2025-04-03 | 5,347399 | +0,25% |
| 2025-04-02 | 5,334093 | +0,44% |
| 2025-04-01 | 5,310889 | +0,02% |
| 2025-03-31 | 5,309798 | +0,15% |
| 2025-03-28 | 5,302088 | +0,14% |
| 2025-03-27 | 5,294740 | -0,39% |
| 2025-03-26 | 5,315256 | +0,22% |
| 2025-03-25 | 5,303516 | +0,09% |
| 2025-03-24 | 5,298826 | -0,04% |
| 2025-03-21 | 5,301107 | -0,14% |
| 2025-03-20 | 5,308664 | +0,04% |
| 2025-03-19 | 5,306278 | -0,06% |
| 2025-03-18 | 5,309528 | -0,09% |
| 2025-03-17 | 5,314324 | +0,18% |
| 2025-03-14 | 5,305007 | +0,34% |
| 2025-03-13 | 5,287244 | -0,37% |
| 2025-03-12 | 5,306681 | -0,52% |
| 2025-03-11 | 5,334428 | -0,28% |
| 2025-03-10 | 5,349200 | +0,00% |
| 2025-03-07 | 5,348960 | +0,19% |
| 2025-03-06 | 5,338880 | -0,59% |
| 2025-03-05 | 5,370315 | -0,34% |
| 2025-03-04 | 5,388389 | +0,25% |
| 2025-03-03 | 5,374937 | -0,32% |
| 2025-02-28 | 5,392199 | +0,00% |
| 2025-02-27 | 5,391939 | +0,14% |
| 2025-02-26 | 5,384665 | +0,04% |
| 2025-02-25 | 5,382350 | +0,03% |
| 2025-02-24 | 5,380972 | +0,11% |
| 2025-02-21 | 5,374893 | +0,09% |
| 2025-02-20 | 5,369857 | -0,03% |
| 2025-02-19 | 5,371253 | -0,06% |
| 2025-02-18 | 5,374734 | -0,05% |
| 2025-02-17 | 5,377635 | +0,06% |
| 2025-02-14 | 5,374516 | +0,14% |
| 2025-02-13 | 5,367193 | +0,15% |
| 2025-02-12 | 5,359396 | -0,25% |
| 2025-02-11 | 5,372797 | -0,40% |
| 2025-02-10 | 5,394220 | -0,29% |
| 2025-02-07 | 5,409649 | +0,11% |
| 2025-02-06 | 5,403577 | +0,41% |
| 2025-02-05 | 5,381557 | +0,37% |
| 2025-02-04 | 5,361906 | +0,12% |
| 2025-02-03 | 5,355214 | -0,46% |
| 2025-01-31 | 5,380039 | +0,02% |
| 2025-01-30 | 5,379185 | +0,06% |
| 2025-01-29 | 5,376131 | +0,32% |
| 2025-01-28 | 5,358991 | -0,03% |
| 2025-01-27 | 5,360725 | +0,03% |
| 2025-01-24 | 5,359369 | +0,28% |
| 2025-01-23 | 5,344264 | +0,12% |
| 2025-01-22 | 5,337754 | +0,42% |
| 2025-01-21 | 5,315327 | +0,11% |
| 2025-01-20 | 5,309598 | -0,08% |
| 2025-01-17 | 5,313923 | +0,20% |
| 2025-01-16 | 5,303436 | +0,23% |
| 2025-01-15 | 5,291192 | +0,12% |
| 2025-01-14 | 5,285097 | +0,05% |
| 2025-01-13 | 5,282718 | -0,48% |
| 2025-01-10 | 5,308067 | -0,22% |
| 2025-01-09 | 5,319559 | +0,20% |
| 2025-01-08 | 5,309195 | -0,16% |
| 2025-01-07 | 5,317554 | -0,29% |
| 2025-01-06 | 5,333213 | -0,05% |
| 2025-01-03 | 5,335755 | -0,28% |
| 2025-01-02 | 5,350631 | -0,20% |
| 2024-12-31 | 5,361339 | +0,01% |
| 2024-12-30 | 5,360680 | -0,03% |
| 2024-12-23 | 5,362253 | +0,12% |
| 2024-12-20 | 5,356043 | -0,16% |
| 2024-12-19 | 5,364629 | -0,47% |
| 2024-12-18 | 5,389752 | +0,41% |
| 2024-12-17 | 5,367567 | -0,67% |
| 2024-12-16 | 5,404004 | -0,28% |
| 2024-12-13 | 5,419114 | -0,33% |
| 2024-12-12 | 5,437105 | +0,16% |
| 2024-12-11 | 5,428531 | +0,06% |
| 2024-12-10 | 5,425166 | +0,40% |
| 2024-12-09 | 5,403344 | +0,35% |
| 2024-12-06 | 5,384624 | -0,11% |
| 2024-12-05 | 5,390436 | +0,05% |
| 2024-12-04 | 5,387612 | -0,38% |
| 2024-12-03 | 5,408194 | -0,28% |
| 2024-12-02 | 5,423431 | 0,00% |
| 2024-11-29 | 5,423638 | +0,56% |
| 2024-11-28 | 5,393545 | -0,70% |
| 2024-11-27 | 5,431767 | +0,12% |
| 2024-11-26 | 5,425005 | +0,45% |
| 2024-11-25 | 5,400476 | +0,45% |
| 2024-11-22 | 5,376377 | +0,86% |
| 2024-11-21 | 5,330364 | -0,19% |
| 2024-11-20 | 5,340773 | -0,09% |
| 2024-11-19 | 5,345436 | +0,40% |
| 2024-11-18 | 5,324080 | -0,22% |
| 2024-11-15 | 5,335689 | +0,37% |
| 2024-11-14 | 5,315985 | +0,24% |
| 2024-11-13 | 5,303512 | +0,17% |
| 2024-11-12 | 5,294589 | +0,08% |
| 2024-11-11 | 5,290174 | -0,49% |
| 2024-11-08 | 5,316100 | +0,43% |
| 2024-11-07 | 5,293245 | +1,24% |
| 2024-11-06 | 5,228577 | -0,38% |
| 2024-11-05 | 5,248485 | -0,08% |
| 2024-11-04 | 5,252915 | -0,01% |
| 2024-10-31 | 5,253542 | +0,02% |
| 2024-10-30 | 5,252498 | +0,61% |
| 2024-10-29 | 5,220540 | -0,67% |
| 2024-10-28 | 5,255967 | -0,47% |
| 2024-10-25 | 5,280596 | -0,05% |
| 2024-10-24 | 5,283430 | +0,05% |
| 2024-10-22 | 5,280735 | -0,49% |
| 2024-10-21 | 5,306787 | -0,69% |
| 2024-10-18 | 5,343773 | -0,24% |
| 2024-10-17 | 5,356819 | -0,43% |
| 2024-10-16 | 5,379721 | +0,36% |
| 2024-10-15 | 5,360457 | +0,16% |
| 2024-10-14 | 5,351666 | -0,55% |
| 2024-10-11 | 5,381100 | -0,08% |
| 2024-10-10 | 5,385158 | -0,01% |
| 2024-10-09 | 5,385706 | +0,40% |
| 2024-10-08 | 5,364293 | +0,52% |
| 2024-10-07 | 5,336432 | -0,86% |
| 2024-10-04 | 5,382980 | -0,06% |
| 2024-10-03 | 5,386093 | -0,77% |
| 2024-10-02 | 5,427617 | -0,34% |
| 2024-10-01 | 5,446041 | -0,07% |
| 2024-09-30 | 5,449827 | +0,08% |
| 2024-09-27 | 5,445473 | +0,14% |
| 2024-09-26 | 5,438077 | +0,28% |
| 2024-09-25 | 5,422980 | +0,19% |
| 2024-09-24 | 5,412601 | +0,12% |
| 2024-09-23 | 5,405879 | +0,03% |
| 2024-09-20 | 5,404433 | -0,15% |
| 2024-09-19 | 5,412296 | -0,12% |
| 2024-09-18 | 5,418715 | -0,08% |
| 2024-09-17 | 5,423142 | +0,03% |
| 2024-09-16 | 5,421696 | +0,06% |
| 2024-09-13 | 5,418563 | -0,07% |
| 2024-09-12 | 5,422469 | -0,19% |
| 2024-09-11 | 5,432902 | +0,11% |
| 2024-09-10 | 5,426712 | +0,37% |
| 2024-09-09 | 5,406685 | -0,31% |
| 2024-09-06 | 5,423236 | +0,08% |
| 2024-09-05 | 5,419112 | +0,55% |
| 2024-09-04 | 5,389633 | +0,26% |
| 2024-09-03 | 5,375640 | -0,06% |
| 2024-09-02 | 5,378983 | -0,26% |
| 2024-08-30 | 5,393058 | +0,33% |
| 2024-08-29 | 5,375130 | -0,07% |
| 2024-08-28 | 5,378942 | -0,34% |
| 2024-08-27 | 5,397410 | +0,03% |
| 2024-08-26 | 5,396018 | +0,41% |
| 2024-08-23 | 5,374104 | -0,03% |
| 2024-08-22 | 5,375473 | +0,07% |
| 2024-08-21 | 5,371447 | +0,07% |
| 2024-08-16 | 5,367874 | -0,45% |
| 2024-08-15 | 5,392238 | +0,12% |
| 2024-08-14 | 5,385830 | +0,51% |
| 2024-08-13 | 5,358688 | +0,60% |
| 2024-08-12 | 5,326691 | -0,32% |
| 2024-08-09 | 5,343666 | -0,43% |
| 2024-08-08 | 5,366958 | -0,41% |
| 2024-08-07 | 5,389142 | -0,51% |
| 2024-08-06 | 5,416713 | -0,77% |
| 2024-08-05 | 5,458992 | +1,27% |
| 2024-08-02 | 5,390586 | +0,55% |
| 2024-08-01 | 5,360991 | +0,25% |
| 2024-07-31 | 5,347779 | -0,07% |
| 2024-07-30 | 5,351752 | +0,68% |
| 2024-07-29 | 5,315501 | +0,49% |
| 2024-07-26 | 5,289331 | -0,19% |
| 2024-07-25 | 5,299489 | +0,14% |
| 2024-07-24 | 5,292007 | -0,12% |
| 2024-07-23 | 5,298388 | +0,33% |
| 2024-07-22 | 5,281212 | +0,10% |
| 2024-07-19 | 5,275976 | +0,04% |
| 2024-07-18 | 5,273640 | +0,01% |
| 2024-07-17 | 5,272985 | -0,53% |
| 2024-07-16 | 5,300928 | +0,24% |
| 2024-07-15 | 5,288500 | +0,30% |
| 2024-07-12 | 5,272927 | +0,86% |
| 2024-07-11 | 5,227966 | +0,27% |
| 2024-07-10 | 5,214010 | +0,31% |
| 2024-07-09 | 5,197716 | +0,48% |
| 2024-07-08 | 5,172715 | +0,08% |
| 2024-07-05 | 5,168832 | +0,09% |
| 2024-07-04 | 5,163945 | +0,16% |
| 2024-07-03 | 5,155759 | +0,15% |
| 2024-07-02 | 5,147942 | -0,44% |
| 2024-07-01 | 5,170469 | -0,15% |
| 2024-06-28 | 5,178057 | +0,06% |
| 2024-06-27 | 5,174833 | -0,19% |
| 2024-06-26 | 5,184768 | +0,07% |
| 2024-06-25 | 5,181306 | +0,40% |
| 2024-06-24 | 5,160850 | +0,05% |
| 2024-06-21 | 5,158021 | -0,19% |
| 2024-06-20 | 5,167970 | -0,01% |
| 2024-06-19 | 5,168706 | +0,45% |
| 2024-06-18 | 5,145529 | +0,06% |
| 2024-06-17 | 5,142476 | +0,22% |
| 2024-06-14 | 5,131357 | -0,56% |
| 2024-06-13 | 5,160300 | +0,00% |
| 2024-06-12 | 5,160077 | +0,15% |
| 2024-06-11 | 5,152592 | +0,01% |
| 2024-06-10 | 5,152296 | -0,64% |
| 2024-06-07 | 5,185707 | +0,22% |
| 2024-06-06 | 5,174177 | +0,44% |
| 2024-06-05 | 5,151267 | +0,08% |
| 2024-06-04 | 5,147406 | +0,04% |
| 2024-06-03 | 5,145578 | +0,61% |
| 2024-05-31 | 5,114542 | +0,37% |
| 2024-05-30 | 5,095454 | -0,34% |
| 2024-05-29 | 5,112887 | +0,05% |
| 2024-05-28 | 5,110421 | +0,17% |
| 2024-05-27 | 5,101831 | -0,03% |
| 2024-05-24 | 5,103611 | -0,74% |
| 2024-05-23 | 5,141517 | -0,39% |
| 2024-05-22 | 5,161526 | -0,23% |
| 2024-05-21 | 5,173271 | +0,12% |
| 2024-05-17 | 5,167206 | -0,32% |
| 2024-05-16 | 5,183624 | +0,18% |
| 2024-05-15 | 5,174359 | +0,51% |
| 2024-05-14 | 5,148036 | +0,42% |
| 2024-05-13 | 5,126432 | -0,13% |
| 2024-05-10 | 5,133090 | -0,01% |
| 2024-05-09 | 5,133433 | -0,49% |
| 2024-05-08 | 5,158660 | +0,21% |
| 2024-05-07 | 5,147630 | +0,49% |
| 2024-05-06 | 5,122323 | +0,51% |
| 2024-05-03 | 5,096332 | +0,63% |
| 2024-05-02 | 5,064478 | +0,49% |
| 2024-04-30 | 5,039665 | +0,05% |
| 2024-04-29 | 5,037078 | +0,30% |
| 2024-04-26 | 5,021937 | -0,44% |
| 2024-04-25 | 5,043880 | -0,08% |
| 2024-04-24 | 5,047963 | -0,04% |
| 2024-04-23 | 5,049982 | +0,55% |
| 2024-04-22 | 5,022438 | +0,02% |
| 2024-04-19 | 5,021647 | -0,15% |
| 2024-04-18 | 5,029410 | +0,31% |
| 2024-04-17 | 5,013791 | 0,00% |
| 2024-04-16 | 5,013941 | -0,91% |
| 2024-04-15 | 5,060234 | -0,55% |
| 2024-04-12 | 5,088228 | +0,73% |
| 2024-04-11 | 5,051530 | -1,04% |
| 2024-04-10 | 5,104599 | +0,07% |
| 2024-04-09 | 5,100783 | +0,31% |
| 2024-04-08 | 5,085124 | -0,50% |
| 2024-04-05 | 5,110549 | +0,09% |
| 2024-04-04 | 5,105829 | +0,12% |
| 2024-04-03 | 5,099674 | -0,37% |
| 2024-04-02 | 5,118501 | +0,06% |
| 2024-03-28 | 5,115673 | -0,25% |
| 2024-03-27 | 5,128344 | -0,34% |
| 2024-03-26 | 5,145998 | +0,03% |
| 2024-03-25 | 5,144456 | -0,03% |
| 2024-03-22 | 5,145754 | -0,53% |
| 2024-03-21 | 5,173141 | +0,30% |
| 2024-03-20 | 5,157603 | +0,04% |
| 2024-03-19 | 5,155629 | +0,12% |
| 2024-03-18 | 5,149279 | -0,99% |
| 2024-03-14 | 5,200709 | -0,06% |
| 2024-03-13 | 5,203896 | -0,48% |
| 2024-03-12 | 5,228736 | -0,39% |
| 2024-03-11 | 5,248964 | +0,05% |
| 2024-03-08 | 5,246432 | +0,31% |
| 2024-03-07 | 5,230341 | -0,25% |
| 2024-03-06 | 5,243566 | +0,13% |
| 2024-03-05 | 5,236529 | +0,06% |
| 2024-03-04 | 5,233415 | -0,05% |
| 2024-03-01 | 5,235873 | +0,31% |
| 2024-02-29 | 5,219591 | -0,18% |
| 2024-02-28 | 5,228778 | -0,65% |
| 2024-02-27 | 5,263033 | -0,09% |
| 2024-02-26 | 5,267761 | +0,24% |
| 2024-02-23 | 5,255119 | -0,05% |
| 2024-02-22 | 5,257779 | -0,08% |
| 2024-02-21 | 5,261841 | +0,54% |
| 2024-02-20 | 5,233815 | +0,19% |
| 2024-02-19 | 5,224000 | -0,20% |
| 2024-02-16 | 5,234327 | -0,11% |
| 2024-02-15 | 5,239928 | +0,29% |
| 2024-02-14 | 5,224722 | +0,07% |
| 2024-02-13 | 5,221130 | -0,49% |
| 2024-02-12 | 5,246885 | -0,38% |
| 2024-02-09 | 5,267120 | +0,51% |
| 2024-02-08 | 5,240370 | +0,45% |
| 2024-02-07 | 5,217037 | -0,47% |
| 2024-02-06 | 5,241715 | -0,08% |
| 2024-02-05 | 5,246032 | -1,27% |
| 2024-02-02 | 5,313357 | +0,48% |
| 2024-02-01 | 5,288194 | +0,64% |
| 2024-01-31 | 5,254495 | +0,79% |
| 2024-01-30 | 5,213542 | -0,01% |
| 2024-01-29 | 5,214222 | -0,41% |
| 2024-01-26 | 5,235888 | -0,09% |
| 2024-01-25 | 5,240790 | -0,47% |
| 2024-01-24 | 5,265430 | -0,26% |
| 2024-01-23 | 5,279324 | -0,50% |
| 2024-01-22 | 5,305999 | +0,20% |
| 2024-01-19 | 5,295591 | -0,11% |
| 2024-01-18 | 5,301664 | -0,17% |
| 2024-01-17 | 5,310894 | -0,09% |
| 2024-01-16 | 5,315571 | -0,24% |
| 2024-01-15 | 5,328373 | -0,15% |
| 2024-01-12 | 5,336421 | +0,31% |
| 2024-01-11 | 5,320035 | +1,00% |
| 2024-01-10 | 5,267167 | +0,44% |
| 2024-01-09 | 5,244054 | +0,67% |
| 2024-01-08 | 5,209224 | +0,30% |
| 2024-01-05 | 5,193445 | -0,33% |
| 2024-01-04 | 5,210405 | +0,03% |
| 2024-01-03 | 5,208903 | -0,18% |
| 2024-01-02 | 5,218315 | -0,85% |
| 2023-12-29 | 5,263034 | -0,10% |
| 2023-12-28 | 5,268076 | -0,34% |
| 2023-12-27 | 5,286276 | +0,15% |
| 2023-12-22 | 5,278270 | +0,01% |
| 2023-12-21 | 5,277831 | -0,60% |
| 2023-12-20 | 5,309664 | +1,02% |
| 2023-12-19 | 5,255861 | +0,18% |
| 2023-12-18 | 5,246341 | -0,11% |
| 2023-12-15 | 5,251880 | +0,94% |
| 2023-12-14 | 5,203090 | +1,50% |
| 2023-12-13 | 5,126212 | -0,04% |
| 2023-12-12 | 5,128117 | +0,60% |
| 2023-12-11 | 5,097347 | -0,21% |
| 2023-12-08 | 5,107908 | -0,61% |
| 2023-12-07 | 5,139377 | +0,95% |
| 2023-12-06 | 5,091078 | -0,11% |
| 2023-12-05 | 5,096566 | +0,51% |
| 2023-12-04 | 5,070857 | +0,87% |
| 2023-12-01 | 5,027268 | +0,02% |
| 2023-11-30 | 5,026263 | +0,10% |
| 2023-11-29 | 5,021343 | +0,85% |
| 2023-11-28 | 4,979219 | +0,23% |
| 2023-11-27 | 4,967570 | +0,32% |
| 2023-11-24 | 4,951888 | -0,40% |
| 2023-11-23 | 4,971950 | -0,70% |
| 2023-11-22 | 5,006912 | -0,72% |
| 2023-11-21 | 5,043046 | +0,91% |
| 2023-11-20 | 4,997329 | +0,03% |
| 2023-11-17 | 4,995765 | +0,33% |
| 2023-11-16 | 4,979118 | +0,58% |
| 2023-11-15 | 4,950551 | +0,76% |
| 2023-11-14 | 4,913104 | +0,05% |
| 2023-11-13 | 4,910447 | -0,18% |
| 2023-11-10 | 4,919069 | +0,21% |
| 2023-11-09 | 4,908718 | +0,02% |
| 2023-11-08 | 4,907713 | +0,14% |
| 2023-11-07 | 4,901028 | -0,05% |
| 2023-11-06 | 4,903301 | -0,42% |
| 2023-11-03 | 4,923926 | +1,06% |
| 2023-11-02 | 4,872285 | +0,97% |
| 2023-10-31 | 4,825626 | +0,60% |
| 2023-10-30 | 4,796611 | -0,02% |
| 2023-10-27 | 4,797410 | +0,73% |
| 2023-10-26 | 4,762789 | -0,22% |
| 2023-10-25 | 4,773339 | -0,12% |
| 2023-10-24 | 4,779013 | +0,15% |
| 2023-10-20 | 4,771954 | +0,01% |
| 2023-10-19 | 4,771678 | -0,73% |
| 2023-10-18 | 4,806988 | -0,40% |
| 2023-10-17 | 4,826264 | +0,09% |
| 2023-10-16 | 4,821952 | -0,14% |
| 2023-10-13 | 4,828565 | -0,73% |
| 2023-10-12 | 4,864063 | +0,46% |
| 2023-10-11 | 4,841861 | +0,90% |
| 2023-10-10 | 4,798612 | +1,33% |
| 2023-10-09 | 4,735709 | -0,20% |
| 2023-10-06 | 4,745367 | +0,00% |
| 2023-10-05 | 4,745216 | -0,34% |
| 2023-10-04 | 4,761526 | -0,37% |
| 2023-10-03 | 4,779204 | -0,42% |
| 2023-10-02 | 4,799515 | -0,03% |
| 2023-09-29 | 4,800940 | +0,83% |
| 2023-09-28 | 4,761267 | -1,32% |
| 2023-09-27 | 4,824895 | -0,72% |
| 2023-09-26 | 4,860078 | -0,42% |
| 2023-09-25 | 4,880778 | -0,13% |
| 2023-09-22 | 4,886962 | +0,21% |
| 2023-09-21 | 4,876927 | -0,41% |
| 2023-09-20 | 4,896910 | -0,28% |
| 2023-09-19 | 4,910427 | +0,25% |
| 2023-09-18 | 4,898389 | +0,09% |
| 2023-09-15 | 4,893754 | -0,43% |
| 2023-09-14 | 4,914710 | +0,78% |
| 2023-09-13 | 4,876467 | -0,25% |
| 2023-09-12 | 4,888511 | +0,23% |
| 2023-09-11 | 4,877079 | -0,25% |
| 2023-09-08 | 4,889065 | +0,85% |
| 2023-09-07 | 4,847734 | +0,58% |
| 2023-09-06 | 4,819620 | -0,03% |
| 2023-09-05 | 4,821221 | -0,36% |
| 2023-09-04 | 4,838593 | -0,14% |
| 2023-09-01 | 4,845526 | -0,03% |
| 2023-08-31 | 4,846848 | +0,52% |
| 2023-08-30 | 4,821847 | +0,42% |
| 2023-08-29 | 4,801761 | +0,38% |
| 2023-08-28 | 4,783675 | +0,24% |
| 2023-08-25 | 4,772399 | +0,17% |
| 2023-08-24 | 4,764067 | +0,48% |
| 2023-08-23 | 4,741176 | +0,84% |
| 2023-08-22 | 4,701676 | -0,16% |
| 2023-08-21 | 4,709053 | -0,09% |
| 2023-08-18 | 4,713114 | +0,32% |
| 2023-08-17 | 4,697885 | -0,56% |
| 2023-08-16 | 4,724187 | +0,08% |
| 2023-08-15 | 4,720307 | -0,51% |
| 2023-08-14 | 4,744342 | +0,38% |
| 2023-08-11 | 4,726163 | +0,05% |
| 2023-08-10 | 4,723722 | +0,30% |
| 2023-08-09 | 4,709451 | -0,29% |
| 2023-08-08 | 4,723088 | +0,46% |
| 2023-08-07 | 4,701325 | +0,44% |
| 2023-08-04 | 4,680650 | -0,43% |
| 2023-08-03 | 4,700669 | -0,41% |
| 2023-08-02 | 4,720160 | +0,11% |
| 2023-08-01 | 4,715040 | -0,53% |
| 2023-07-31 | 4,740158 | -0,01% |
| 2023-07-28 | 4,740477 | -0,06% |
| 2023-07-27 | 4,743189 | +0,12% |
| 2023-07-26 | 4,737440 | -0,24% |
| 2023-07-25 | 4,748618 | 0,00% |
| 2023-07-24 | 4,748829 | +0,04% |
| 2023-07-21 | 4,747150 | -0,19% |
| 2023-07-20 | 4,756229 | -0,93% |
| 2023-07-19 | 4,800999 | -0,09% |
| 2023-07-18 | 4,805450 | +0,56% |
| 2023-07-17 | 4,778702 | +0,27% |
| 2023-07-14 | 4,765957 | +0,00% |
| 2023-07-13 | 4,765880 | +1,02% |
| 2023-07-12 | 4,717688 | -0,13% |
| 2023-07-11 | 4,723953 | +0,50% |
| 2023-07-10 | 4,700398 | +0,57% |
| 2023-07-07 | 4,673575 | -1,78% |
| 2023-07-06 | 4,758096 | -0,20% |
| 2023-07-05 | 4,767761 | +0,05% |
| 2023-07-04 | 4,765351 | +0,22% |
| 2023-07-03 | 4,755069 | -0,12% |
| 2023-06-30 | 4,761018 | +0,27% |
| 2023-06-29 | 4,748039 | +0,08% |
| 2023-06-28 | 4,744428 | -0,05% |
| 2023-06-27 | 4,746944 | +0,12% |
| 2023-06-26 | 4,741261 | +0,77% |
| 2023-06-23 | 4,705041 | +0,23% |
| 2023-06-22 | 4,694452 | -0,03% |
| 2023-06-21 | 4,695869 | +0,25% |
| 2023-06-20 | 4,684276 | +0,26% |
| 2023-06-19 | 4,672217 | -0,29% |
| 2023-06-16 | 4,685955 | 0,00% |
| 2023-06-15 | 4,686187 | -0,50% |
| 2023-06-14 | 4,709579 | -0,20% |
| 2023-06-13 | 4,719193 | +0,25% |
| 2023-06-12 | 4,707607 | +0,26% |
| 2023-06-09 | 4,695573 | +0,59% |
| 2023-06-08 | 4,667882 | +0,30% |
| 2023-06-07 | 4,653862 | -0,31% |
| 2023-06-06 | 4,668114 | +0,64% |
| 2023-06-05 | 4,638492 | +0,24% |
| 2023-06-02 | 4,627343 | +0,70% |
| 2023-06-01 | 4,595278 | +0,88% |
| 2023-05-31 | 4,555356 | +0,34% |
| 2023-05-30 | 4,539934 | +0,42% |
| 2023-05-26 | 4,521147 | +0,04% |
| 2023-05-25 | 4,519349 | -0,31% |
| 2023-05-24 | 4,533471 | +0,06% |
| 2023-05-23 | 4,530967 | -0,44% |
| 2023-05-22 | 4,550867 | +0,25% |
| 2023-05-19 | 4,539488 | -0,36% |
| 2023-05-18 | 4,555772 | +0,22% |
| 2023-05-17 | 4,545681 | -0,09% |
| 2023-05-16 | 4,549817 | +0,43% |
| 2023-05-15 | 4,530195 | +0,11% |
| 2023-05-12 | 4,525070 | +0,17% |
| 2023-05-11 | 4,517223 | +0,31% |
| 2023-05-10 | 4,503276 | +0,16% |
| 2023-05-09 | 4,496199 | -0,03% |
| 2023-05-08 | 4,497431 | -0,06% |
| 2023-05-05 | 4,500342 | -0,15% |
| 2023-05-04 | 4,507059 | +0,13% |
| 2023-05-03 | 4,501134 | -0,13% |
| 2023-05-02 | 4,507216 | +0,43% |
| 2023-04-28 | 4,488070 | +1,15% |
| 2023-04-27 | 4,436826 | -0,82% |
| 2023-04-26 | 4,473667 | +0,97% |
| 2023-04-25 | 4,430870 | -0,29% |
| 2023-04-24 | 4,443660 | +0,87% |
| 2023-04-21 | 4,405455 | +0,62% |
| 2023-04-20 | 4,378510 | +0,46% |
| 2023-04-19 | 4,358584 | +1,33% |
| 2023-04-18 | 4,301550 | +0,03% |
| 2023-04-17 | 4,300272 | -0,62% |
| 2023-04-14 | 4,326936 | +0,32% |
| 2023-04-13 | 4,313297 | +0,11% |
| 2023-04-12 | 4,308509 | -1,42% |
| 2023-04-11 | 4,370740 | -0,22% |
| 2023-04-06 | 4,380514 | +0,01% |
| 2023-04-05 | 4,379883 | +0,87% |
| 2023-04-04 | 4,342025 | +0,18% |
| 2023-04-03 | 4,334087 | -0,29% |
| 2023-03-31 | 4,346815 | -0,42% |
| 2023-03-30 | 4,365247 | -0,69% |
| 2023-03-29 | 4,395777 | -0,35% |
| 2023-03-28 | 4,411436 | +0,22% |
| 2023-03-27 | 4,401961 | +0,05% |
| 2023-03-24 | 4,399613 | +0,87% |
| 2023-03-23 | 4,361752 | +0,85% |
| 2023-03-22 | 4,325195 | +0,33% |
| 2023-03-21 | 4,311051 | +0,31% |
| 2023-03-20 | 4,297757 | -0,02% |
| 2023-03-17 | 4,298466 | +0,06% |
| 2023-03-16 | 4,295910 | -0,05% |
| 2023-03-14 | 4,298216 | -0,90% |
| 2023-03-13 | 4,337241 | +1,19% |
| 2023-03-10 | 4,286396 | +0,37% |
| 2023-03-09 | 4,270455 | -0,40% |
| 2023-03-08 | 4,287799 | -0,69% |
| 2023-03-07 | 4,317500 | +0,21% |
| 2023-03-06 | 4,308571 | +0,68% |
| 2023-03-03 | 4,279300 | +0,13% |
| 2023-03-02 | 4,273590 | -0,40% |
| 2023-03-01 | 4,290836 | -0,34% |
| 2023-02-28 | 4,305593 | -0,05% |
| 2023-02-27 | 4,307821 | +0,28% |
| 2023-02-24 | 4,296001 | +0,96% |
| 2023-02-23 | 4,255317 | -1,18% |
| 2023-02-22 | 4,305977 | +1,96% |
| 2023-02-21 | 4,223378 | -0,71% |
| 2023-02-20 | 4,253729 | +0,07% |
| 2023-02-17 | 4,250717 | -1,31% |
| 2023-02-16 | 4,307358 | -1,51% |
| 2023-02-15 | 4,373560 | -0,46% |
| 2023-02-14 | 4,393674 | +0,36% |
| 2023-02-13 | 4,377966 | -0,73% |
| 2023-02-10 | 4,410152 | -1,51% |
| 2023-02-09 | 4,477628 | +1,51% |
| 2023-02-08 | 4,410964 | +0,09% |
| 2023-02-07 | 4,407073 | -0,01% |
| 2023-02-06 | 4,407458 | -1,31% |
| 2023-02-03 | 4,465865 | +0,50% |
| 2023-02-02 | 4,443541 | +0,65% |
| 2023-02-01 | 4,414697 | +0,18% |
| 2023-01-31 | 4,406914 | +0,33% |
| 2023-01-30 | 4,392620 | -0,99% |
| 2023-01-27 | 4,436329 | -0,63% |
| 2023-01-26 | 4,464523 | -0,92% |
| 2023-01-25 | 4,506013 | +0,17% |
| 2023-01-24 | 4,498522 | +0,59% |
| 2023-01-23 | 4,472098 | -0,23% |
| 2023-01-20 | 4,482236 | -0,44% |
| 2023-01-19 | 4,501846 | -0,51% |
| 2023-01-18 | 4,524949 | +2,24% |
| 2023-01-17 | 4,425597 | -1,36% |
| 2023-01-16 | 4,486798 | -1,15% |
| 2023-01-13 | 4,538870 | +0,93% |
| 2023-01-12 | 4,497261 | +1,64% |
| 2023-01-11 | 4,424548 | +0,76% |
| 2023-01-10 | 4,391199 | +0,30% |
| 2023-01-09 | 4,378156 | +0,41% |
| 2023-01-06 | 4,360239 | +0,61% |
| 2023-01-05 | 4,333910 | +1,74% |
| 2023-01-04 | 4,259918 | +2,49% |
| 2023-01-03 | 4,156512 | +0,41% |
| 2023-01-02 | 4,139369 | -0,48% |
| 2022-12-30 | 4,159189 | +0,63% |
| 2022-12-29 | 4,132967 | -2,33% |
| 2022-12-28 | 4,231689 | +0,28% |
| 2022-12-27 | 4,219810 | -0,21% |
| 2022-12-23 | 4,228503 | +0,05% |
| 2022-12-22 | 4,226463 | +0,21% |
| 2022-12-21 | 4,217597 | -0,48% |
| 2022-12-20 | 4,238117 | -0,84% |
| 2022-12-19 | 4,273819 | +0,15% |
| 2022-12-16 | 4,267552 | -0,28% |
| 2022-12-15 | 4,279576 | +0,70% |
| 2022-12-14 | 4,249805 | -0,42% |
| 2022-12-13 | 4,267811 | +4,34% |
| 2022-12-12 | 4,090114 | -0,63% |
| 2022-12-09 | 4,116171 | -1,79% |
| 2022-12-08 | 4,191149 | -1,53% |
| 2022-12-07 | 4,256384 | +0,62% |
| 2022-12-06 | 4,230076 | -2,06% |
| 2022-12-05 | 4,319034 | -0,78% |
| 2022-12-02 | 4,352825 | +1,53% |
| 2022-12-01 | 4,287254 | -1,17% |
| 2022-11-30 | 4,337795 | -0,29% |
| 2022-11-29 | 4,350196 | +0,04% |
| 2022-11-28 | 4,348636 | +0,16% |
| 2022-11-25 | 4,341720 | +0,61% |
| 2022-11-24 | 4,315606 | -2,18% |
| 2022-11-23 | 4,411608 | +0,83% |
| 2022-11-22 | 4,375288 | -1,44% |
| 2022-11-21 | 4,439232 | +4,41% |
| 2022-11-18 | 4,251903 | +1,47% |
| 2022-11-17 | 4,190472 | -0,25% |
| 2022-11-16 | 4,200955 | -0,37% |
| 2022-11-15 | 4,216590 | +0,59% |
| 2022-11-14 | 4,191669 | -1,13% |
| 2022-11-11 | 4,239434 | +4,73% |
| 2022-11-10 | 4,047947 | +2,77% |
| 2022-11-09 | 3,938987 | +0,73% |
| 2022-11-08 | 3,910282 | +0,34% |
| 2022-11-07 | 3,897061 | +2,63% |
| 2022-11-04 | 3,797060 | +0,88% |
| 2022-11-03 | 3,763754 | -0,86% |
| 2022-11-02 | 3,796473 | -1,45% |
| 2022-10-28 | 3,852353 | +0,36% |
| 2022-10-27 | 3,838466 | -0,84% |
| 2022-10-26 | 3,870933 | +0,88% |
| 2022-10-25 | 3,837264 | +1,94% |
| 2022-10-24 | 3,764208 | +0,75% |
| 2022-10-21 | 3,736209 | +0,34% |
| 2022-10-20 | 3,723447 | +0,20% |
| 2022-10-19 | 3,715988 | +0,58% |
| 2022-10-18 | 3,694397 | -0,07% |
| 2022-10-17 | 3,697017 | +1,37% |
| 2022-10-14 | 3,646873 | -2,80% |
| 2022-10-13 | 3,751840 | -1,08% |
| 2022-10-12 | 3,792798 | -0,76% |
| 2022-10-11 | 3,821762 | -1,22% |
| 2022-10-10 | 3,868925 | -0,70% |
| 2022-10-07 | 3,896324 | -0,34% |
| 2022-10-06 | 3,909524 | -0,53% |
| 2022-10-05 | 3,930414 | -0,68% |
| 2022-10-04 | 3,957209 | +1,26% |
| 2022-10-03 | 3,908059 | -0,41% |
| 2022-09-30 | 3,924089 | +0,08% |
| 2022-09-29 | 3,920870 | -0,26% |
| 2022-09-28 | 3,931146 | -0,21% |
| 2022-09-27 | 3,939245 | +0,07% |
| 2022-09-26 | 3,936298 | -1,44% |
| 2022-09-23 | 3,993960 | +0,58% |
| 2022-09-22 | 3,970813 | -0,26% |
| 2022-09-21 | 3,981072 | -0,44% |
| 2022-09-20 | 3,998737 | +0,45% |
| 2022-09-19 | 3,980633 | +0,21% |
| 2022-09-16 | 3,972165 | +0,06% |
| 2022-09-15 | 3,969692 | -0,71% |
| 2022-09-14 | 3,998142 | -0,79% |
| 2022-09-13 | 4,030117 | +1,02% |
| 2022-09-12 | 3,989501 | +1,38% |
| 2022-09-09 | 3,935203 | -1,61% |
| 2022-09-08 | 3,999480 | +0,17% |
| 2022-09-07 | 3,992766 | -0,27% |
| 2022-09-06 | 4,003564 | +0,43% |
| 2022-09-05 | 3,986344 | -0,62% |
| 2022-09-02 | 4,011023 | -0,25% |
| 2022-09-01 | 4,021252 | -0,73% |
| 2022-08-31 | 4,050950 | +0,24% |
| 2022-08-30 | 4,041106 | -0,30% |
| 2022-08-29 | 4,053281 | -0,96% |
| 2022-08-26 | 4,092399 | -0,69% |
| 2022-08-25 | 4,120703 | +1,50% |
| 2022-08-24 | 4,059921 | +0,35% |
| 2022-08-23 | 4,045585 | -1,46% |
| 2022-08-22 | 4,105440 | +0,18% |
| 2022-08-19 | 4,098038 | -2,46% |
| 2022-08-18 | 4,201241 | -0,29% |
| 2022-08-17 | 4,213321 | -0,45% |
| 2022-08-16 | 4,232413 | -1,18% |
| 2022-08-15 | 4,282928 | -0,36% |
| 2022-08-12 | 4,298509 | +1,41% |
| 2022-08-11 | 4,238853 | +0,80% |
| 2022-08-10 | 4,205296 | -0,06% |
| 2022-08-09 | 4,207976 | -0,66% |
| 2022-08-08 | 4,236094 | +0,35% |
| 2022-08-05 | 4,221172 | +0,83% |
| 2022-08-04 | 4,186394 | -0,26% |
| 2022-08-03 | 4,197242 | -0,22% |
| 2022-08-02 | 4,206309 | -0,31% |
| 2022-08-01 | 4,219506 | +1,85% |
| 2022-07-29 | 4,143027 | +0,70% |
| 2022-07-28 | 4,114403 | -0,62% |
| 2022-07-27 | 4,140100 | +0,09% |
| 2022-07-26 | 4,136557 | -0,78% |
| 2022-07-25 | 4,169217 | +0,99% |
| 2022-07-22 | 4,128398 | +1,66% |
| 2022-07-21 | 4,061038 | -0,58% |
| 2022-07-20 | 4,084756 | +1,19% |
| 2022-07-19 | 4,036837 | +0,55% |
| 2022-07-18 | 4,014820 | +0,58% |
| 2022-07-15 | 3,991586 | +0,20% |
| 2022-07-14 | 3,983465 | -0,62% |
| 2022-07-13 | 4,008218 | -1,34% |
| 2022-07-12 | 4,062845 | -1,35% |
| 2022-07-11 | 4,118430 | +0,24% |
| 2022-07-08 | 4,108389 | +0,98% |
| 2022-07-07 | 4,068391 | -1,69% |
| 2022-07-06 | 4,138402 | -1,23% |
| 2022-07-05 | 4,190132 | -1,39% |
| 2022-07-04 | 4,249324 | -0,13% |
| 2022-07-01 | 4,254813 | -0,23% |
| 2022-06-30 | 4,264706 | +1,13% |
| 2022-06-29 | 4,216885 | +0,34% |
| 2022-06-28 | 4,202525 | -0,48% |
| 2022-06-27 | 4,222939 | -1,88% |
| 2022-06-24 | 4,303963 | +0,65% |
| 2022-06-23 | 4,276269 | +1,41% |
| 2022-06-22 | 4,216918 | +1,16% |
| 2022-06-21 | 4,168715 | -0,29% |
| 2022-06-20 | 4,181032 | -0,13% |
| 2022-06-17 | 4,186483 | +0,46% |
| 2022-06-16 | 4,167330 | -0,58% |
| 2022-06-15 | 4,191636 | -1,04% |
| 2022-06-14 | 4,235806 | -0,53% |
| 2022-06-13 | 4,258454 | -3,10% |
| 2022-06-10 | 4,394770 | -0,89% |
| 2022-06-09 | 4,434066 | -0,98% |
| 2022-06-08 | 4,477957 | -0,34% |
| 2022-06-07 | 4,493103 | -0,06% |
| 2022-06-03 | 4,495873 | +0,08% |
| 2022-06-02 | 4,492325 | +0,21% |
| 2022-06-01 | 4,482806 | -0,30% |
| 2022-05-31 | 4,496181 | +0,17% |
| 2022-05-30 | 4,488748 | -0,43% |
| 2022-05-27 | 4,508114 | -0,02% |
| 2022-05-26 | 4,508882 | -0,99% |
| 2022-05-25 | 4,553830 | +0,39% |
| 2022-05-24 | 4,536234 | -0,15% |
| 2022-05-23 | 4,542894 | +1,14% |
| 2022-05-20 | 4,491909 | +1,15% |
| 2022-05-19 | 4,440722 | +0,34% |
| 2022-05-18 | 4,425575 | +0,02% |
| 2022-05-17 | 4,424834 | +0,03% |
| 2022-05-16 | 4,423524 | +0,02% |
| 2022-05-13 | 4,422856 | -0,01% |
| 2022-05-12 | 4,423333 | +0,41% |
| 2022-05-11 | 4,405257 | +0,30% |
| 2022-05-10 | 4,392140 | -0,63% |
| 2022-05-09 | 4,420095 | -0,18% |
| 2022-05-06 | 4,428182 | -0,47% |
| 2022-05-05 | 4,449031 | +0,38% |
| 2022-05-04 | 4,432349 | -0,15% |
| 2022-05-03 | 4,439207 | -1,28% |
| 2022-05-02 | 4,496554 | -0,17% |
| 2022-04-29 | 4,504200 | -0,57% |
| 2022-04-28 | 4,530110 | +0,33% |
| 2022-04-27 | 4,515043 | -0,10% |
| 2022-04-26 | 4,519417 | -0,14% |
| 2022-04-25 | 4,525844 | +0,29% |
| 2022-04-22 | 4,512860 | -0,10% |
| 2022-04-21 | 4,517520 | -0,41% |
| 2022-04-20 | 4,536308 | -0,04% |
| 2022-04-19 | 4,538063 | -0,31% |
| 2022-04-14 | 4,552218 | +0,63% |
| 2022-04-13 | 4,523811 | +0,47% |
| 2022-04-12 | 4,502489 | +0,69% |
| 2022-04-11 | 4,471585 | -0,42% |
| 2022-04-08 | 4,490494 | -1,17% |
| 2022-04-07 | 4,543797 | -0,34% |
| 2022-04-06 | 4,559353 | -1,75% |
| 2022-04-05 | 4,640575 | -0,43% |
| 2022-04-04 | 4,660609 | +0,39% |
| 2022-04-01 | 4,642381 | -0,65% |
| 2022-03-31 | 4,672820 | +1,38% |
| 2022-03-30 | 4,609097 | +0,47% |
| 2022-03-29 | 4,587545 | +0,73% |
| 2022-03-28 | 4,554356 | -0,60% |
| 2022-03-25 | 4,581812 | +0,43% |
| 2022-03-24 | 4,562080 | -0,81% |
| 2022-03-23 | 4,599480 | -0,61% |
| 2022-03-22 | 4,627780 | -0,83% |
| 2022-03-21 | 4,666442 | -1,03% |
| 2022-03-18 | 4,714920 | -0,11% |
| 2022-03-17 | 4,720129 | +0,80% |
| 2022-03-16 | 4,682787 | +0,06% |
| 2022-03-11 | 4,680056 | -0,89% |
| 2022-03-10 | 4,722136 | -0,06% |
| 2022-03-09 | 4,724830 | +0,57% |
| 2022-03-08 | 4,698248 | +0,58% |
| 2022-03-07 | 4,671205 | -2,42% |
| 2022-03-04 | 4,786959 | -1,10% |
| 2022-03-03 | 4,840172 | +0,47% |
| 2022-03-02 | 4,817417 | -0,85% |
| 2022-03-01 | 4,858555 | -0,30% |
| 2022-02-28 | 4,873259 | -0,40% |
| 2022-02-25 | 4,892839 | -0,64% |
| 2022-02-24 | 4,924382 | -1,14% |
| 2022-02-23 | 4,981273 | +0,10% |
| 2022-02-22 | 4,976427 | -0,22% |
| 2022-02-21 | 4,987640 | -0,02% |
| 2022-02-18 | 4,988715 | +0,07% |
| 2022-02-17 | 4,985372 | +0,32% |
| 2022-02-16 | 4,969701 | +0,09% |
| 2022-02-15 | 4,964995 | -0,15% |
| 2022-02-14 | 4,972589 | -0,48% |
| 2022-02-11 | 4,996445 | -0,59% |
| 2022-02-10 | 5,025873 | -0,38% |
| 2022-02-09 | 5,044967 | +0,45% |
| 2022-02-08 | 5,022281 | +0,59% |
| 2022-02-07 | 4,992796 | +0,27% |
| 2022-02-04 | 4,979418 | +0,43% |
| 2022-02-03 | 4,957917 | +0,02% |
| 2022-02-02 | 4,956775 | -0,12% |
| 2022-02-01 | 4,962914 | -0,09% |
| 2022-01-31 | 4,967220 | +0,04% |
| 2022-01-28 | 4,965008 | -0,32% |
| 2022-01-27 | 4,980832 | -0,65% |
| 2022-01-26 | 5,013465 | +0,42% |
| 2022-01-25 | 4,992451 | -0,05% |
| 2022-01-24 | 4,995088 | -0,34% |
| 2022-01-21 | 5,012275 | +0,46% |
| 2022-01-20 | 4,989225 | +0,37% |
| 2022-01-19 | 4,970940 | -0,26% |
| 2022-01-18 | 4,983866 | -0,55% |
| 2022-01-17 | 5,011460 | -0,34% |
| 2022-01-14 | 5,028575 | -0,13% |
| 2022-01-13 | 5,035003 | +0,15% |
| 2022-01-12 | 5,027444 | +0,29% |
| 2022-01-11 | 5,013016 | +0,38% |
| 2022-01-10 | 4,993853 | +0,07% |
| 2022-01-07 | 4,990512 | +0,08% |
| 2022-01-06 | 4,986626 | -0,23% |
| 2022-01-05 | 4,998061 | +0,32% |
| 2022-01-04 | 4,982335 | -1,22% |
| 2022-01-03 | 5,044055 | +0,12% |
| 2021-12-31 | 5,038253 | +0,00% |
| 2021-12-30 | 5,038077 | -0,79% |
| 2021-12-29 | 5,078316 | +0,04% |
| 2021-12-28 | 5,076256 | +0,03% |
| 2021-12-27 | 5,074616 | +0,36% |
| 2021-12-23 | 5,056333 | +0,00% |
| 2021-12-22 | 5,056120 | -0,01% |
| 2021-12-21 | 5,056376 | +0,08% |
| 2021-12-20 | 5,052556 | -0,25% |
| 2021-12-17 | 5,065083 | +0,07% |
| 2021-12-16 | 5,061633 | +0,54% |
| 2021-12-15 | 5,034356 | -0,79% |
| 2021-12-14 | 5,074410 | -0,91% |
| 2021-12-13 | 5,120926 | -0,45% |
| 2021-12-10 | 5,144184 | +0,89% |
| 2021-12-09 | 5,098971 | +0,41% |
| 2021-12-08 | 5,078390 | -0,30% |
| 2021-12-07 | 5,093468 | -0,29% |
| 2021-12-06 | 5,108078 | +0,98% |
| 2021-12-03 | 5,058633 | +0,36% |
| 2021-12-02 | 5,040277 | -0,47% |
| 2021-12-01 | 5,064285 | -0,59% |
| 2021-11-30 | 5,094512 | +0,27% |
| 2021-11-29 | 5,080669 | -0,48% |
| 2021-11-26 | 5,105356 | +0,60% |
| 2021-11-25 | 5,074662 | +0,45% |
| 2021-11-24 | 5,051826 | +0,78% |
| 2021-11-23 | 5,012672 | -1,45% |
| 2021-11-22 | 5,086211 | -0,86% |
| 2021-11-19 | 5,130513 | -0,06% |
| 2021-11-18 | 5,133491 | -0,82% |
| 2021-11-17 | 5,176026 | -0,64% |
| 2021-11-16 | 5,209159 | -0,26% |
| 2021-11-15 | 5,222860 | -0,28% |
| 2021-11-12 | 5,237270 | -0,20% |
| 2021-11-11 | 5,247865 | -0,15% |
| 2021-11-10 | 5,255708 | -0,11% |
| 2021-11-09 | 5,261488 | -0,19% |
| 2021-11-08 | 5,271447 | +0,04% |
| 2021-11-05 | 5,269387 | -0,39% |
| 2021-11-04 | 5,289919 | -0,01% |
| 2021-11-03 | 5,290439 | +0,35% |
| 2021-11-02 | 5,271745 | +0,03% |
| 2021-10-29 | 5,270388 | -0,23% |
| 2021-10-28 | 5,282480 | -0,04% |
| 2021-10-27 | 5,284699 | +0,23% |
| 2021-10-26 | 5,272445 | -0,16% |
| 2021-10-25 | 5,280860 | -0,13% |
| 2021-10-22 | 5,287646 | -0,12% |
| 2021-10-21 | 5,294177 | +0,15% |
| 2021-10-20 | 5,286402 | +0,02% |
| 2021-10-19 | 5,285591 | -0,05% |
| 2021-10-18 | 5,288129 | -0,66% |
| 2021-10-15 | 5,323216 | -0,16% |
| 2021-10-14 | 5,331499 | -0,08% |
| 2021-10-13 | 5,335772 | -0,25% |
| 2021-10-12 | 5,349203 | -0,13% |
| 2021-10-11 | 5,356412 | -0,09% |
| 2021-10-08 | 5,361087 | -0,05% |
| 2021-10-07 | 5,364015 | +0,13% |
| 2021-10-06 | 5,356958 | -0,16% |
| 2021-10-05 | 5,365551 | +0,01% |
| 2021-10-04 | 5,365039 | -0,63% |
| 2021-10-01 | 5,398818 | -0,65% |
| 2021-09-30 | 5,434191 | +0,03% |
| 2021-09-29 | 5,432545 | +0,19% |
| 2021-09-28 | 5,422269 | -0,52% |
| 2021-09-27 | 5,450657 | -0,05% |
| 2021-09-24 | 5,453190 | -0,22% |
| 2021-09-23 | 5,465185 | +0,05% |
| 2021-09-22 | 5,462626 | +0,33% |
| 2021-09-21 | 5,444684 | -0,04% |
| 2021-09-20 | 5,446769 | -0,07% |
| 2021-09-17 | 5,450738 | -0,31% |
| 2021-09-16 | 5,467799 | -0,04% |
| 2021-09-15 | 5,469731 | -0,13% |
| 2021-09-14 | 5,476704 | -0,10% |
| 2021-09-13 | 5,482144 | +0,02% |
| 2021-09-10 | 5,481199 | +0,10% |
| 2021-09-09 | 5,475557 | +0,05% |
| 2021-09-08 | 5,472860 | -0,16% |
| 2021-09-07 | 5,481865 | -0,11% |
| 2021-09-06 | 5,487874 | -0,08% |
| 2021-09-03 | 5,492371 | 0,00% |
| 2021-09-02 | 5,492438 | 0,00% |
| 2021-09-01 | 5,492566 | -0,45% |
| 2021-08-31 | 5,517180 | +0,07% |
| 2021-08-30 | 5,513318 | +0,01% |
| 2021-08-27 | 5,512550 | -0,14% |
| 2021-08-26 | 5,520502 | -0,44% |
| 2021-08-25 | 5,545099 | -0,14% |
| 2021-08-24 | 5,552721 | -0,19% |
| 2021-08-23 | 5,563072 | -0,08% |
| 2021-08-19 | 5,567482 | -0,01% |
| 2021-08-18 | 5,567931 | -0,03% |
| 2021-08-17 | 5,569348 | +0,12% |
| 2021-08-16 | 5,562930 | +0,06% |
| 2021-08-13 | 5,559702 | +0,09% |
| 2021-08-12 | 5,554476 | -0,13% |
| 2021-08-11 | 5,561924 | -0,15% |
| 2021-08-10 | 5,570433 | -0,01% |
| 2021-08-09 | 5,571218 | -0,10% |
| 2021-08-06 | 5,577062 | -0,09% |
| 2021-08-05 | 5,582166 | -0,01% |
| 2021-08-04 | 5,582871 | +0,10% |
| 2021-08-03 | 5,577195 | +0,03% |
| 2021-08-02 | 5,575632 | +0,01% |
| 2021-07-30 | 5,574955 | +0,09% |
| 2021-07-29 | 5,569953 | -0,06% |
| 2021-07-28 | 5,573455 | -0,12% |
| 2021-07-27 | 5,580232 | -0,03% |
| 2021-07-26 | 5,581982 | +0,04% |
| 2021-07-23 | 5,579719 | +0,06% |
| 2021-07-22 | 5,576486 | -0,04% |
| 2021-07-21 | 5,578685 | +0,02% |
| 2021-07-20 | 5,577331 | +0,14% |
| 2021-07-19 | 5,569615 | +0,09% |
| 2021-07-16 | 5,564815 | -0,05% |
| 2021-07-15 | 5,567571 | +0,06% |
| 2021-07-14 | 5,564487 | -0,06% |
| 2021-07-13 | 5,567805 | +0,11% |
| 2021-07-12 | 5,561904 | +0,01% |
| 2021-07-09 | 5,561274 | +0,01% |
| 2021-07-08 | 5,560867 | +0,13% |
| 2021-07-07 | 5,553648 | +0,02% |
| 2021-07-06 | 5,552379 | -0,04% |
| 2021-07-05 | 5,554697 | -0,01% |
| 2021-07-02 | 5,555171 | +0,13% |
| 2021-07-01 | 5,547889 | -0,31% |
| 2021-06-30 | 5,565075 | +0,28% |
| 2021-06-29 | 5,549310 | -0,02% |
| 2021-06-28 | 5,550209 | -0,07% |
| 2021-06-25 | 5,554271 | +0,01% |
| 2021-06-24 | 5,553880 | -0,02% |
| 2021-06-23 | 5,554729 | +0,23% |
| 2021-06-22 | 5,542018 | -0,05% |
| 2021-06-21 | 5,544660 | -0,21% |
| 2021-06-18 | 5,556432 | +0,07% |
| 2021-06-17 | 5,552463 | -0,01% |
| 2021-06-16 | 5,553006 | -0,10% |
| 2021-06-15 | 5,558335 | -0,38% |
| 2021-06-14 | 5,579555 | -0,11% |
| 2021-06-11 | 5,585443 | +0,34% |
| 2021-06-10 | 5,566257 | -0,01% |
| 2021-06-09 | 5,566845 | +0,15% |
| 2021-06-08 | 5,558478 | +0,05% |
| 2021-06-07 | 5,555759 | 0,00% |
| 2021-06-04 | 5,555782 | -0,01% |
| 2021-06-03 | 5,556539 | +0,26% |
| 2021-06-02 | 5,541941 | -0,09% |
| 2021-06-01 | 5,547140 | -0,08% |
| 2021-05-31 | 5,551472 | +0,07% |
| 2021-05-28 | 5,547772 | -0,09% |
| 2021-05-27 | 5,552564 | -0,25% |
| 2021-05-26 | 5,566507 | +0,44% |
| 2021-05-25 | 5,542249 | +0,32% |
| 2021-05-21 | 5,524508 | +0,07% |
| 2021-05-20 | 5,520485 | +0,41% |
| 2021-05-19 | 5,497969 | -0,03% |
| 2021-05-18 | 5,499672 | -0,53% |
| 2021-05-17 | 5,529173 | -0,45% |
| 2021-05-14 | 5,554039 | -0,02% |
| 2021-05-13 | 5,555129 | -0,73% |
| 2021-05-12 | 5,595933 | -0,24% |
| 2021-05-11 | 5,609254 | -0,37% |
| 2021-05-10 | 5,630286 | 0,00% |
| 2021-05-07 | 5,630540 | +0,01% |
| 2021-05-06 | 5,630188 | +0,00% |
| 2021-05-05 | 5,629976 | +0,02% |
| 2021-05-04 | 5,628821 | +0,03% |
| 2021-05-03 | 5,627281 | -0,10% |
| 2021-04-30 | 5,632646 | -0,02% |
| 2021-04-29 | 5,633598 | -0,01% |
| 2021-04-28 | 5,634204 | -0,07% |
| 2021-04-27 | 5,638355 | +0,05% |
| 2021-04-26 | 5,635386 | +0,00% |
| 2021-04-23 | 5,635342 | +0,04% |
| 2021-04-22 | 5,633359 | +0,04% |
| 2021-04-21 | 5,631231 | +0,00% |
| 2021-04-20 | 5,631107 | -0,31% |
| 2021-04-19 | 5,648487 | +0,24% |
| 2021-04-16 | 5,635105 | +0,08% |
| 2021-04-15 | 5,630702 | +0,30% |
| 2021-04-14 | 5,613876 | +0,30% |
| 2021-04-13 | 5,596858 | -0,05% |
| 2021-04-12 | 5,599763 | +0,10% |
| 2021-04-09 | 5,594182 | +0,05% |
| 2021-04-08 | 5,591489 | -0,06% |
| 2021-04-07 | 5,594959 | +0,15% |
| 2021-04-06 | 5,586771 | -0,02% |
| 2021-04-01 | 5,587706 | -0,10% |
| 2021-03-31 | 5,593207 | +0,00% |
| 2021-03-30 | 5,593025 | -0,37% |
| 2021-03-29 | 5,613546 | +0,09% |
| 2021-03-26 | 5,608468 | -0,10% |
| 2021-03-25 | 5,614032 | +0,02% |
| 2021-03-24 | 5,612709 | +0,02% |
| 2021-03-23 | 5,611454 | +0,23% |
| 2021-03-22 | 5,598557 | +0,26% |
| 2021-03-19 | 5,583795 | +0,07% |
| 2021-03-18 | 5,579669 | +0,01% |
| 2021-03-17 | 5,578936 | +0,00% |
| 2021-03-16 | 5,578696 | -0,12% |
| 2021-03-12 | 5,585413 | -0,15% |
| 2021-03-11 | 5,594058 | +0,49% |
| 2021-03-10 | 5,566659 | +0,13% |
| 2021-03-09 | 5,559424 | +0,21% |
| 2021-03-08 | 5,547600 | -0,69% |
| 2021-03-05 | 5,586383 | -0,27% |
| 2021-03-04 | 5,601767 | -0,13% |
| 2021-03-03 | 5,609100 | +0,13% |
| 2021-03-02 | 5,601931 | +0,11% |
| 2021-03-01 | 5,595748 | +0,32% |
| 2021-02-26 | 5,577700 | +0,28% |
| 2021-02-25 | 5,561858 | -0,96% |
| 2021-02-24 | 5,616037 | -0,07% |
| 2021-02-23 | 5,619862 | -0,35% |
| 2021-02-22 | 5,639709 | -0,20% |
| 2021-02-19 | 5,651024 | -0,06% |
| 2021-02-18 | 5,654565 | -0,11% |
| 2021-02-17 | 5,660825 | -0,13% |
| 2021-02-16 | 5,668314 | +0,01% |
| 2021-02-15 | 5,667835 | -0,61% |
| 2021-02-12 | 5,702627 | -0,08% |
| 2021-02-11 | 5,707210 | +0,15% |
| 2021-02-10 | 5,698607 | +0,08% |
| 2021-02-09 | 5,694140 | +0,09% |
| 2021-02-08 | 5,688743 | -0,07% |
| 2021-02-05 | 5,692611 | -0,09% |
| 2021-02-04 | 5,697798 | +0,08% |
| 2021-02-03 | 5,693156 | -0,02% |
| 2021-02-02 | 5,694225 | -0,20% |
| 2021-02-01 | 5,705365 | -0,05% |
| 2021-01-29 | 5,707969 | -0,10% |
| 2021-01-28 | 5,713540 | -0,01% |
| 2021-01-27 | 5,714379 | -0,01% |
| 2021-01-26 | 5,714820 | +0,04% |
| 2021-01-25 | 5,712399 | +0,11% |
| 2021-01-22 | 5,706059 | +0,20% |
| 2021-01-21 | 5,694422 | +0,08% |
| 2021-01-20 | 5,689641 | -0,01% |
| 2021-01-19 | 5,690419 | -0,04% |
| 2021-01-18 | 5,692869 | +0,05% |
| 2021-01-15 | 5,690114 | -0,16% |
| 2021-01-14 | 5,699330 | +0,07% |
| 2021-01-13 | 5,695327 | +0,21% |
| 2021-01-12 | 5,683583 | -0,25% |
| 2021-01-11 | 5,697585 | -0,26% |
| 2021-01-08 | 5,712539 | -0,15% |
| 2021-01-07 | 5,721140 | -0,19% |
| 2021-01-06 | 5,731924 | -0,17% |
| 2021-01-05 | 5,741492 | +0,03% |
| 2021-01-04 | 5,739562 | +0,16% |
| 2020-12-31 | 5,730396 | +0,00% |
| 2020-12-30 | 5,730388 | +0,11% |
| 2020-12-29 | 5,723976 | -0,01% |
| 2020-12-28 | 5,724290 | -0,01% |
| 2020-12-23 | 5,724754 | +0,04% |
| 2020-12-22 | 5,722623 | 0,00% |
| 2020-12-21 | 5,722708 | +0,04% |
| 2020-12-18 | 5,720162 | +0,07% |
| 2020-12-17 | 5,716385 | -0,03% |
| 2020-12-16 | 5,717941 | -0,02% |
| 2020-12-15 | 5,719340 | +0,44% |
| 2020-12-14 | 5,694016 | -0,01% |
| 2020-12-11 | 5,694538 | +0,07% |
| 2020-12-10 | 5,690805 | +0,10% |
| 2020-12-09 | 5,684991 | +0,11% |
| 2020-12-08 | 5,679024 | +0,04% |
| 2020-12-07 | 5,676845 | -0,06% |
| 2020-12-04 | 5,680076 | -0,01% |
| 2020-12-03 | 5,680409 | -0,13% |
| 2020-12-02 | 5,687732 | -0,08% |
| 2020-12-01 | 5,692485 | -0,03% |
| 2020-11-30 | 5,694372 | +0,07% |
| 2020-11-27 | 5,690428 | +0,04% |
| 2020-11-26 | 5,688232 | -0,04% |
| 2020-11-25 | 5,690568 | -0,05% |
| 2020-11-24 | 5,693222 | -0,05% |
| 2020-11-23 | 5,695821 | +0,01% |
| 2020-11-20 | 5,695527 | +0,05% |
| 2020-11-19 | 5,692747 | +0,02% |
| 2020-11-18 | 5,691706 | -0,02% |
| 2020-11-17 | 5,692802 | -0,05% |
| 2020-11-16 | 5,695541 | -0,05% |
| 2020-11-13 | 5,698224 | +0,22% |
| 2020-11-12 | 5,685718 | +0,16% |
| 2020-11-11 | 5,676411 | -0,09% |
| 2020-11-10 | 5,681675 | -0,13% |
| 2020-11-09 | 5,689184 | -0,10% |
| 2020-11-06 | 5,694987 | -0,03% |
| 2020-11-05 | 5,696529 | +0,50% |
| 2020-11-04 | 5,668374 | +0,13% |
| 2020-11-03 | 5,661013 | +0,28% |
| 2020-11-02 | 5,645212 | -0,13% |
| 2020-10-30 | 5,652757 | +0,24% |
| 2020-10-29 | 5,638966 | -0,06% |
| 2020-10-28 | 5,642143 | +0,25% |
| 2020-10-27 | 5,628138 | +0,03% |
| 2020-10-26 | 5,626622 | -0,03% |
| 2020-10-22 | 5,628398 | -0,02% |
| 2020-10-21 | 5,629319 | -0,16% |
| 2020-10-20 | 5,638363 | -0,11% |
| 2020-10-19 | 5,644361 | -0,02% |
| 2020-10-16 | 5,645366 | +0,02% |
| 2020-10-15 | 5,644510 | +0,01% |
| 2020-10-14 | 5,643919 | -0,17% |
| 2020-10-13 | 5,653570 | +0,05% |
| 2020-10-12 | 5,650523 | +0,01% |
| 2020-10-09 | 5,650166 | +0,32% |
| 2020-10-08 | 5,632415 | +0,32% |
| 2020-10-07 | 5,614210 | -0,05% |
| 2020-10-06 | 5,617031 | -0,11% |
| 2020-10-05 | 5,623132 | +0,04% |
| 2020-10-02 | 5,621075 | +0,19% |
| 2020-10-01 | 5,610451 | +0,07% |
| 2020-09-30 | 5,606650 | +0,13% |
| 2020-09-29 | 5,599529 | -0,20% |
| 2020-09-28 | 5,610857 | -0,03% |
| 2020-09-25 | 5,612518 | +0,32% |
| 2020-09-24 | 5,594851 | -0,10% |
| 2020-09-23 | 5,600385 | -0,22% |
| 2020-09-22 | 5,612896 | -0,11% |
| 2020-09-21 | 5,619151 | -0,08% |
| 2020-09-18 | 5,623582 | +0,03% |
| 2020-09-17 | 5,621716 | +0,08% |
| 2020-09-16 | 5,617193 | +0,10% |
| 2020-09-15 | 5,611532 | -0,14% |
| 2020-09-14 | 5,619383 | +0,15% |
| 2020-09-11 | 5,611207 | +0,20% |
| 2020-09-10 | 5,600130 | -0,06% |
| 2020-09-09 | 5,603417 | -0,30% |
| 2020-09-08 | 5,620504 | -0,02% |
| 2020-09-07 | 5,621656 | +0,00% |
| 2020-09-04 | 5,621378 | +0,11% |
| 2020-09-03 | 5,614996 | -0,14% |
| 2020-09-02 | 5,622589 | +0,01% |
| 2020-09-01 | 5,621935 | +0,02% |
| 2020-08-31 | 5,621076 | +0,06% |
| 2020-08-28 | 5,617586 | -0,20% |
| 2020-08-27 | 5,628898 | +0,02% |
| 2020-08-26 | 5,627917 | +0,32% |
| 2020-08-25 | 5,610200 | -0,08% |
| 2020-08-24 | 5,614819 | -0,15% |
| 2020-08-19 | 5,623041 | -0,17% |
| 2020-08-18 | 5,632420 | -0,08% |
| 2020-08-17 | 5,637127 | +0,01% |
| 2020-08-14 | 5,636314 | -0,17% |
| 2020-08-13 | 5,646001 | +0,18% |
| 2020-08-12 | 5,636012 | -0,42% |
| 2020-08-11 | 5,659817 | -0,33% |
| 2020-08-10 | 5,678680 | -0,08% |
| 2020-08-07 | 5,683479 | -0,01% |
| 2020-08-06 | 5,684180 | -0,02% |
| 2020-08-05 | 5,685236 | +0,16% |
| 2020-08-04 | 5,675900 | 0,00% |
| 2020-08-03 | 5,676092 | -0,08% |
| 2020-07-31 | 5,680644 | +0,11% |
| 2020-07-30 | 5,674435 | -0,01% |
| 2020-07-29 | 5,674868 | -0,06% |
| 2020-07-28 | 5,678209 | -0,01% |
| 2020-07-27 | 5,678686 | +0,04% |
| 2020-07-24 | 5,676168 | -0,02% |
| 2020-07-23 | 5,677527 | +0,04% |
| 2020-07-22 | 5,675489 | +0,51% |
| 2020-07-21 | 5,646878 | +0,13% |
| 2020-07-20 | 5,639504 | +0,48% |
| 2020-07-17 | 5,612574 | +0,17% |
| 2020-07-16 | 5,603150 | -0,16% |
| 2020-07-15 | 5,611865 | -0,14% |
| 2020-07-14 | 5,619740 | -0,09% |
| 2020-07-13 | 5,625031 | -0,07% |
| 2020-07-10 | 5,629108 | +0,11% |
| 2020-07-09 | 5,622681 | -0,08% |
| 2020-07-08 | 5,626932 | +0,11% |
| 2020-07-07 | 5,620901 | -0,27% |
| 2020-07-06 | 5,635863 | -0,07% |
| 2020-07-03 | 5,640061 | -0,02% |
| 2020-07-02 | 5,641329 | -0,05% |
| 2020-07-01 | 5,644362 | -0,25% |
| 2020-06-30 | 5,658591 | -0,05% |
| 2020-06-29 | 5,661212 | -0,10% |
| 2020-06-26 | 5,667036 | +0,30% |
| 2020-06-25 | 5,650089 | -0,39% |
| 2020-06-24 | 5,672484 | +0,77% |
| 2020-06-23 | 5,628924 | +0,19% |
| 2020-06-22 | 5,618521 | +0,19% |
| 2020-06-19 | 5,607905 | +0,08% |
| 2020-06-18 | 5,603699 | +0,13% |
| 2020-06-17 | 5,596659 | -0,29% |
| 2020-06-16 | 5,612656 | -0,17% |
| 2020-06-15 | 5,622423 | +0,01% |
| 2020-06-12 | 5,621905 | -0,12% |
| 2020-06-11 | 5,628380 | +0,55% |
| 2020-06-10 | 5,597798 | -0,08% |
| 2020-06-09 | 5,602038 | +0,09% |
| 2020-06-08 | 5,596806 | -0,43% |
| 2020-06-05 | 5,620835 | -0,27% |
| 2020-06-04 | 5,635992 | +0,01% |
| 2020-06-03 | 5,635180 | -0,20% |
| 2020-06-02 | 5,646253 | -0,15% |
| 2020-05-29 | 5,654636 | +1,06% |
| 2020-05-28 | 5,595132 | +0,07% |
| 2020-05-27 | 5,591107 | -0,60% |
| 2020-05-26 | 5,624857 | -0,29% |
| 2020-05-25 | 5,641180 | +0,04% |
| 2020-05-22 | 5,638884 | -0,16% |
| 2020-05-21 | 5,647925 | -0,04% |
| 2020-05-20 | 5,649958 | -0,02% |
| 2020-05-19 | 5,651351 | -0,17% |
| 2020-05-18 | 5,660878 | +0,41% |
| 2020-05-15 | 5,637731 | +0,06% |
| 2020-05-14 | 5,634152 | +0,25% |
| 2020-05-13 | 5,619982 | -0,01% |
| 2020-05-12 | 5,620370 | +0,18% |
| 2020-05-11 | 5,610051 | +0,06% |
| 2020-05-08 | 5,606646 | +0,16% |
| 2020-05-07 | 5,597858 | -0,23% |
| 2020-05-06 | 5,611004 | -0,04% |
| 2020-05-05 | 5,613235 | +0,06% |
| 2020-05-04 | 5,610103 | -0,30% |
| 2020-04-30 | 5,627178 | -0,03% |
| 2020-04-29 | 5,628636 | +1,33% |
| 2020-04-28 | 5,554771 | -0,09% |
| 2020-04-27 | 5,559840 | +0,18% |
| 2020-04-24 | 5,549751 | +0,14% |
| 2020-04-23 | 5,542181 | -0,42% |
| 2020-04-22 | 5,565754 | +0,05% |
| 2020-04-21 | 5,562854 | -0,28% |
| 2020-04-20 | 5,578309 | +0,01% |
| 2020-04-17 | 5,577582 | -0,04% |
| 2020-04-16 | 5,579991 | +0,22% |
| 2020-04-15 | 5,567990 | +0,95% |
| 2020-04-14 | 5,515746 | +0,34% |
| 2020-04-09 | 5,497250 | +0,27% |
| 2020-04-08 | 5,482528 | +0,05% |
| 2020-04-07 | 5,479834 | -0,13% |
| 2020-04-06 | 5,487130 | +0,74% |
| 2020-04-03 | 5,446946 | -1,08% |
| 2020-04-02 | 5,506534 | +0,14% |
| 2020-04-01 | 5,498604 | -0,14% |
| 2020-03-31 | 5,506400 | -0,81% |
| 2020-03-30 | 5,551443 | -1,04% |
| 2020-03-27 | 5,609691 | +0,42% |
| 2020-03-26 | 5,586213 | +0,72% |
| 2020-03-25 | 5,546316 | -0,99% |
| 2020-03-24 | 5,601663 | +2,59% |
| 2020-03-23 | 5,460134 | +1,18% |
| 2020-03-20 | 5,396508 | +0,75% |
| 2020-03-19 | 5,356224 | +0,50% |
| 2020-03-18 | 5,329516 | -2,04% |
| 2020-03-17 | 5,440398 | +1,52% |
| 2020-03-16 | 5,359113 | -2,19% |
| 2020-03-13 | 5,479035 | -1,31% |
| 2020-03-12 | 5,551960 | -2,03% |
| 2020-03-11 | 5,666899 | +0,01% |
| 2020-03-10 | 5,666159 | -0,62% |
| 2020-03-09 | 5,701546 | +0,75% |
| 2020-03-06 | 5,658824 | +0,22% |
| 2020-03-05 | 5,646330 | +0,13% |
| 2020-03-04 | 5,638864 | +0,44% |
| 2020-03-03 | 5,613928 | -0,18% |
| 2020-03-02 | 5,623981 | +0,48% |
| 2020-02-28 | 5,596989 | +0,21% |
| 2020-02-27 | 5,585502 | -0,23% |
| 2020-02-26 | 5,598388 | -0,23% |
| 2020-02-25 | 5,611409 | +0,07% |
| 2020-02-24 | 5,607641 | +0,37% |
| 2020-02-21 | 5,586809 | +0,42% |
| 2020-02-20 | 5,563617 | -0,30% |
| 2020-02-19 | 5,580506 | -0,05% |
| 2020-02-18 | 5,583046 | +0,39% |
| 2020-02-17 | 5,561505 | -0,51% |
| 2020-02-14 | 5,589850 | -0,41% |
| 2020-02-13 | 5,612856 | -0,80% |
| 2020-02-12 | 5,657897 | -0,13% |
| 2020-02-11 | 5,665496 | -0,02% |
| 2020-02-10 | 5,666496 | +0,21% |
| 2020-02-07 | 5,654547 | -0,05% |
| 2020-02-06 | 5,657539 | +0,16% |
| 2020-02-05 | 5,648485 | +0,04% |
| 2020-02-04 | 5,646502 | -0,32% |
| 2020-02-03 | 5,664897 | +0,11% |
| 2020-01-31 | 5,658398 | +0,06% |
| 2020-01-30 | 5,655227 | +0,21% |
| 2020-01-29 | 5,643220 | -0,24% |
| 2020-01-28 | 5,656781 | -0,35% |
| 2020-01-27 | 5,676440 | +0,34% |
| 2020-01-24 | 5,657289 | +0,44% |
| 2020-01-23 | 5,632503 | -0,15% |
| 2020-01-22 | 5,640871 | +0,04% |
| 2020-01-21 | 5,638457 | -0,17% |
| 2020-01-20 | 5,648135 | -0,13% |
| 2020-01-17 | 5,655769 | -0,26% |
| 2020-01-16 | 5,670546 | -0,14% |
| 2020-01-15 | 5,678526 | +0,11% |
| 2020-01-14 | 5,672079 | -0,12% |
| 2020-01-13 | 5,679114 | -0,17% |
| 2020-01-10 | 5,688633 | +0,01% |
| 2020-01-09 | 5,687917 | -0,03% |
| 2020-01-08 | 5,689497 | -0,21% |
| 2020-01-07 | 5,701427 | -0,08% |
| 2020-01-06 | 5,705754 | -0,07% |
| 2020-01-03 | 5,709677 | +0,54% |
| 2020-01-02 | 5,678933 | -0,15% |
| 2019-12-31 | 5,687500 | +0,03% |
| 2019-12-30 | 5,685684 | -0,23% |
| 2019-12-23 | 5,698543 | +0,05% |
| 2019-12-20 | 5,695622 | +0,03% |
| 2019-12-19 | 5,694144 | -0,49% |
| 2019-12-18 | 5,721958 | -0,04% |
| 2019-12-17 | 5,724525 | +0,02% |
| 2019-12-16 | 5,723335 | +0,14% |
| 2019-12-13 | 5,715439 | -0,18% |
| 2019-12-12 | 5,725588 | -0,05% |
| 2019-12-11 | 5,728207 | -0,01% |
| 2019-12-10 | 5,728928 | -0,16% |
| 2019-12-09 | 5,738344 | +0,37% |
| 2019-12-06 | 5,717065 | +0,24% |
| 2019-12-05 | 5,703412 | -0,01% |
| 2019-12-04 | 5,704263 | +0,09% |
| 2019-12-03 | 5,699180 | +0,27% |
| 2019-12-02 | 5,683831 | -0,57% |
| 2019-11-29 | 5,716474 | -0,19% |
| 2019-11-28 | 5,727379 | -0,06% |
| 2019-11-27 | 5,730634 | +0,05% |
| 2019-11-26 | 5,727710 | +0,21% |
| 2019-11-25 | 5,715491 | +0,08% |
| 2019-11-22 | 5,710846 | +0,02% |
| 2019-11-21 | 5,709948 | +0,16% |
| 2019-11-20 | 5,700715 | +0,30% |
| 2019-11-19 | 5,683790 | +0,07% |
| 2019-11-18 | 5,679994 | -0,04% |
| 2019-11-15 | 5,682516 | -0,08% |
| 2019-11-14 | 5,687306 | -0,06% |
| 2019-11-13 | 5,690678 | +0,44% |
| 2019-11-12 | 5,665926 | -0,08% |
| 2019-11-11 | 5,670310 | +0,47% |
| 2019-11-08 | 5,643557 | -0,85% |
| 2019-11-07 | 5,691999 | +0,01% |
| 2019-11-06 | 5,691574 | -0,05% |
| 2019-11-05 | 5,694653 | -0,02% |
| 2019-11-04 | 5,695550 | -0,15% |
| 2019-10-31 | 5,704285 | +0,22% |
| 2019-10-30 | 5,691682 | -0,06% |
| 2019-10-29 | 5,695181 | +0,06% |
| 2019-10-28 | 5,691875 | +0,09% |
| 2019-10-25 | 5,686495 | +0,10% |
| 2019-10-24 | 5,681013 | +0,06% |
| 2019-10-22 | 5,677665 | +0,18% |
| 2019-10-21 | 5,667614 | -0,03% |
| 2019-10-18 | 5,669129 | +0,13% |
| 2019-10-17 | 5,661809 | -0,30% |
| 2019-10-16 | 5,679068 | -0,18% |
| 2019-10-15 | 5,689161 | +0,12% |
| 2019-10-14 | 5,682108 | +0,07% |
| 2019-10-11 | 5,678175 | -0,19% |
| 2019-10-10 | 5,689080 | -0,30% |
| 2019-10-09 | 5,706223 | +0,01% |
| 2019-10-08 | 5,705498 | -0,16% |
| 2019-10-07 | 5,714903 | -0,02% |
| 2019-10-04 | 5,715897 | +0,26% |
| 2019-10-03 | 5,700839 | +0,31% |
| 2019-10-02 | 5,683125 | +0,11% |
| 2019-10-01 | 5,676796 | -0,17% |
| 2019-09-30 | 5,686307 | -0,11% |
| 2019-09-27 | 5,692431 | +0,05% |
| 2019-09-26 | 5,689831 | -0,39% |
| 2019-09-25 | 5,711890 | -0,05% |
| 2019-09-24 | 5,714835 | +0,15% |
| 2019-09-23 | 5,706129 | +0,16% |
| 2019-09-20 | 5,697264 | +0,10% |
| 2019-09-19 | 5,691291 | +0,08% |
| 2019-09-18 | 5,686884 | +0,16% |
| 2019-09-17 | 5,677974 | +0,04% |
| 2019-09-16 | 5,675460 | +0,06% |
| 2019-09-13 | 5,672251 | -0,18% |
| 2019-09-12 | 5,682503 | +0,50% |
| 2019-09-11 | 5,654127 | +0,38% |
| 2019-09-10 | 5,632994 | -0,18% |
| 2019-09-09 | 5,643412 | -0,05% |
| 2019-09-06 | 5,646126 | -0,39% |
| 2019-09-05 | 5,668171 | -0,43% |
| 2019-09-04 | 5,692527 | -0,31% |
| 2019-09-03 | 5,710175 | +0,16% |
| 2019-09-02 | 5,700897 | +0,05% |
| 2019-08-30 | 5,697912 | -0,36% |
| 2019-08-29 | 5,718553 | -0,19% |
| 2019-08-28 | 5,729300 | +0,11% |
| 2019-08-27 | 5,722988 | +0,35% |
| 2019-08-26 | 5,702767 | +0,35% |
| 2019-08-23 | 5,682920 | -0,28% |
| 2019-08-22 | 5,698814 | -0,52% |
| 2019-08-21 | 5,728567 | -0,55% |
| 2019-08-16 | 5,760436 | -0,12% |
| 2019-08-15 | 5,767627 | -0,23% |
| 2019-08-14 | 5,780764 | +0,78% |
| 2019-08-13 | 5,735774 | +0,33% |
| 2019-08-12 | 5,716917 | +0,27% |
| 2019-08-09 | 5,701454 | +0,12% |
| 2019-08-08 | 5,694613 | +0,16% |
| 2019-08-07 | 5,685714 | +0,11% |
| 2019-08-06 | 5,679647 | -0,14% |
| 2019-08-05 | 5,687795 | +0,62% |
| 2019-08-02 | 5,652577 | +0,68% |
| 2019-08-01 | 5,614416 | -0,11% |
| 2019-07-31 | 5,620745 | +0,07% |
| 2019-07-30 | 5,616733 | -0,22% |
| 2019-07-29 | 5,629251 | +0,01% |
| 2019-07-26 | 5,628454 | -0,24% |
| 2019-07-25 | 5,641882 | +0,22% |
| 2019-07-24 | 5,629721 | +0,36% |
| 2019-07-23 | 5,609260 | +0,30% |
| 2019-07-22 | 5,592462 | +0,05% |
| 2019-07-19 | 5,589637 | +0,21% |
| 2019-07-18 | 5,578057 | +0,13% |
| 2019-07-17 | 5,570934 | -0,02% |
| 2019-07-16 | 5,572027 | +0,22% |
| 2019-07-15 | 5,559863 | +0,06% |
| 2019-07-12 | 5,556784 | -0,37% |
| 2019-07-11 | 5,577154 | 0,00% |
| 2019-07-10 | 5,577217 | -0,33% |
| 2019-07-09 | 5,595762 | +0,11% |
| 2019-07-08 | 5,589379 | -0,18% |
| 2019-07-05 | 5,599394 | -0,03% |
| 2019-07-04 | 5,601215 | +0,18% |
| 2019-07-03 | 5,591209 | +0,61% |
| 2019-07-02 | 5,557203 | +0,32% |
| 2019-07-01 | 5,539516 | +0,03% |
| 2019-06-28 | 5,538089 | +0,08% |
| 2019-06-27 | 5,533692 | -0,06% |
| 2019-06-26 | 5,536753 | -0,20% |
| 2019-06-25 | 5,548112 | +0,03% |
| 2019-06-24 | 5,546291 | +0,05% |
| 2019-06-21 | 5,543788 | -0,13% |
| 2019-06-20 | 5,551281 | +0,37% |
| 2019-06-19 | 5,530919 | -0,22% |
| 2019-06-18 | 5,543138 | +0,47% |
| 2019-06-17 | 5,517211 | -0,07% |
| 2019-06-14 | 5,520928 | +0,21% |
| 2019-06-13 | 5,509185 | +0,18% |
| 2019-06-12 | 5,499319 | +0,09% |
| 2019-06-11 | 5,494460 | +0,04% |
| 2019-06-07 | 5,492389 | -0,21% |
| 2019-06-06 | 5,503859 | +0,24% |
| 2019-06-05 | 5,490528 | -0,01% |
| 2019-06-04 | 5,491033 | -0,24% |
| 2019-06-03 | 5,504343 | +0,46% |
| 2019-05-31 | 5,479353 | +0,42% |
| 2019-05-30 | 5,456331 | +0,08% |
| 2019-05-29 | 5,451964 | +0,03% |
| 2019-05-28 | 5,450501 | +0,14% |
| 2019-05-27 | 5,442992 | +0,01% |
| 2019-05-24 | 5,442532 | -0,02% |
| 2019-05-23 | 5,443646 | +0,28% |
| 2019-05-22 | 5,428465 | +0,16% |
| 2019-05-21 | 5,419592 | -0,09% |
| 2019-05-20 | 5,424642 | -0,12% |
| 2019-05-17 | 5,431355 | -0,05% |
| 2019-05-16 | 5,433938 | +0,05% |
| 2019-05-15 | 5,431146 | +0,15% |
| 2019-05-14 | 5,422928 | +0,29% |
| 2019-05-13 | 5,407469 | +0,14% |
| 2019-05-10 | 5,400128 | +0,09% |
| 2019-05-09 | 5,395143 | +0,09% |
| 2019-05-08 | 5,390435 | -0,06% |
| 2019-05-07 | 5,393610 | -0,02% |
| 2019-05-06 | 5,394660 | +0,12% |
| 2019-05-03 | 5,388035 | -0,14% |
| 2019-05-02 | 5,395517 | -0,16% |
| 2019-04-30 | 5,404388 | -0,15% |
| 2019-04-29 | 5,412411 | -0,01% |
| 2019-04-26 | 5,412720 | -0,02% |
| 2019-04-25 | 5,413679 | -0,06% |
| 2019-04-24 | 5,417098 | +0,07% |
| 2019-04-23 | 5,413151 | -0,05% |
| 2019-04-18 | 5,416093 | +0,29% |
| 2019-04-17 | 5,400516 | -0,12% |
| 2019-04-16 | 5,406815 | +0,16% |
| 2019-04-15 | 5,397943 | -0,10% |
| 2019-04-12 | 5,403239 | -0,34% |
| 2019-04-11 | 5,421464 | +0,02% |
| 2019-04-10 | 5,420425 | +0,03% |
| 2019-04-09 | 5,418748 | -0,25% |
| 2019-04-08 | 5,432332 | -0,19% |
| 2019-04-05 | 5,442583 | -0,08% |
| 2019-04-04 | 5,446781 | -0,07% |
| 2019-04-03 | 5,450609 | -0,02% |
| 2019-04-02 | 5,451930 | -0,12% |
| 2019-04-01 | 5,458319 | -0,20% |
| 2019-03-29 | 5,469110 | -0,04% |
| 2019-03-28 | 5,471037 | +0,01% |
| 2019-03-27 | 5,470663 | +0,45% |
| 2019-03-26 | 5,446324 | -0,10% |
| 2019-03-25 | 5,451816 | +0,07% |
| 2019-03-22 | 5,448248 | +0,18% |
| 2019-03-21 | 5,438570 | +0,44% |
| 2019-03-20 | 5,414757 | +0,09% |
| 2019-03-19 | 5,409803 | +0,21% |
| 2019-03-18 | 5,398280 | +0,09% |
| 2019-03-14 | 5,393585 | -0,07% |
| 2019-03-13 | 5,397627 | 0,00% |
| 2019-03-12 | 5,397879 | -0,07% |
| 2019-03-11 | 5,401480 | -0,01% |
| 2019-03-08 | 5,401848 | +0,08% |
| 2019-03-07 | 5,397311 | +0,06% |
| 2019-03-06 | 5,393945 | +0,19% |
| 2019-03-05 | 5,383956 | -0,11% |
| 2019-03-04 | 5,390144 | -0,01% |
| 2019-03-01 | 5,390709 | -0,24% |
| 2019-02-28 | 5,403501 | -0,08% |
| 2019-02-27 | 5,408088 | -0,03% |
| 2019-02-26 | 5,409625 | -0,01% |
| 2019-02-25 | 5,410090 | +0,01% |
| 2019-02-22 | 5,409690 | -0,01% |
| 2019-02-21 | 5,410231 | +0,02% |
| 2019-02-20 | 5,409147 | +0,20% |
| 2019-02-19 | 5,398314 | +0,04% |
| 2019-02-18 | 5,396313 | -0,01% |
| 2019-02-15 | 5,396670 | -0,05% |
| 2019-02-14 | 5,399457 | -0,09% |
| 2019-02-13 | 5,404342 | +0,18% |
| 2019-02-12 | 5,394557 | -0,33% |
| 2019-02-11 | 5,412206 | -0,12% |
| 2019-02-08 | 5,418776 | -0,02% |
| 2019-02-07 | 5,419699 | +0,10% |
| 2019-02-06 | 5,414268 | +0,27% |
| 2019-02-05 | 5,399923 | -0,14% |
| 2019-02-04 | 5,407410 | -0,08% |
| 2019-02-01 | 5,411662 | +0,38% |
| 2019-01-31 | 5,391135 | +0,37% |
| 2019-01-30 | 5,371362 | -0,03% |
| 2019-01-29 | 5,373007 | +0,10% |
| 2019-01-28 | 5,367632 | -0,16% |
| 2019-01-25 | 5,376337 | +0,17% |
| 2019-01-24 | 5,367163 | +0,26% |
| 2019-01-23 | 5,353111 | -0,04% |
| 2019-01-22 | 5,355081 | +0,03% |
| 2019-01-21 | 5,353257 | +0,02% |
| 2019-01-18 | 5,351954 | -0,16% |
| 2019-01-17 | 5,360611 | -0,33% |
| 2019-01-16 | 5,378283 | -0,48% |
| 2019-01-15 | 5,404090 | +0,31% |
| 2019-01-14 | 5,387216 | +0,38% |
| 2019-01-11 | 5,366842 | -0,02% |
| 2019-01-10 | 5,367663 | +0,09% |
| 2019-01-09 | 5,362797 | +0,29% |
| 2019-01-08 | 5,347050 | -0,29% |
| 2019-01-07 | 5,362838 | -0,16% |
| 2019-01-04 | 5,371423 | -0,18% |
| 2019-01-03 | 5,381311 | +0,27% |
| 2019-01-02 | 5,367017 | +0,42% |
| 2018-12-28 | 5,344514 | +0,09% |
| 2018-12-27 | 5,339612 | +0,54% |
| 2018-12-20 | 5,310928 | +0,17% |
| 2018-12-19 | 5,302168 | +0,12% |
| 2018-12-18 | 5,296056 | -0,06% |
| 2018-12-17 | 5,299026 | -0,03% |
| 2018-12-14 | 5,300521 | -0,08% |
| 2018-12-13 | 5,304558 | +0,01% |
| 2018-12-12 | 5,304034 | -0,10% |
| 2018-12-11 | 5,309088 | +0,07% |
| 2018-12-10 | 5,305614 | -0,20% |
| 2018-12-07 | 5,315998 | +0,16% |
| 2018-12-06 | 5,307584 | +0,06% |
| 2018-12-05 | 5,304148 | -0,18% |
| 2018-12-04 | 5,313699 | +0,26% |
| 2018-12-03 | 5,299758 | -0,18% |
| 2018-11-30 | 5,309089 | +0,40% |
| 2018-11-29 | 5,287704 | +0,01% |
| 2018-11-28 | 5,287166 | +0,14% |
| 2018-11-27 | 5,279995 | +0,02% |
| 2018-11-26 | 5,278771 | +0,39% |
| 2018-11-23 | 5,258397 | +0,07% |
| 2018-11-22 | 5,254491 | +0,25% |
| 2018-11-21 | 5,241647 | +0,09% |
| 2018-11-20 | 5,236790 | +0,29% |
| 2018-11-19 | 5,221534 | +0,09% |
| 2018-11-16 | 5,216756 | +0,05% |
| 2018-11-15 | 5,214140 | +0,15% |
| 2018-11-14 | 5,206366 | +0,11% |
| 2018-11-13 | 5,200527 | -0,07% |
| 2018-11-12 | 5,204163 | -0,06% |
| 2018-11-09 | 5,207473 | -0,01% |
| 2018-11-08 | 5,208123 | -0,32% |
| 2018-11-07 | 5,224927 | +0,03% |
| 2018-11-06 | 5,223257 | +0,33% |
| 2018-11-05 | 5,206270 | +0,04% |
| 2018-10-31 | 5,204183 | -0,30% |
| 2018-10-30 | 5,219600 | +0,18% |
| 2018-10-29 | 5,210234 | +0,28% |
| 2018-10-26 | 5,195480 | +0,17% |
| 2018-10-25 | 5,186898 | +0,02% |
| 2018-10-24 | 5,185997 | +0,26% |
| 2018-10-19 | 5,172765 | -0,13% |
| 2018-10-18 | 5,179352 | +0,17% |
| 2018-10-17 | 5,170675 | +0,44% |
| 2018-10-16 | 5,148154 | -0,03% |
| 2018-10-15 | 5,149924 | +0,15% |
| 2018-10-12 | 5,142146 | -0,18% |
| 2018-10-11 | 5,151221 | +0,12% |
| 2018-10-10 | 5,145000 | -0,28% |
| 2018-10-09 | 5,159564 | -0,45% |
| 2018-10-08 | 5,182877 | -0,02% |
| 2018-10-05 | 5,183955 | -0,24% |
| 2018-10-04 | 5,196294 | -0,23% |
| 2018-10-03 | 5,208526 | +0,00% |
| 2018-10-02 | 5,208268 | -0,06% |
| 2018-10-01 | 5,211188 | -0,05% |
| 2018-09-28 | 5,213973 | +0,14% |
| 2018-09-27 | 5,206830 | +0,06% |
| 2018-09-26 | 5,203676 | +0,08% |
| 2018-09-25 | 5,199765 | -0,17% |
| 2018-09-24 | 5,208736 | +0,15% |
| 2018-09-21 | 5,201131 | +0,15% |
| 2018-09-20 | 5,193205 | -0,03% |
| 2018-09-19 | 5,194647 | +0,36% |
| 2018-09-18 | 5,176209 | -0,45% |
| 2018-09-17 | 5,199657 | -0,26% |
| 2018-09-14 | 5,213352 | +0,08% |
| 2018-09-13 | 5,209229 | -0,06% |
| 2018-09-12 | 5,212418 | -0,12% |
| 2018-09-11 | 5,218597 | -0,24% |
| 2018-09-10 | 5,231016 | -0,10% |
| 2018-09-07 | 5,236183 | +0,41% |
| 2018-09-06 | 5,214834 | +0,03% |
| 2018-09-05 | 5,213373 | -0,25% |
| 2018-09-04 | 5,226525 | -0,12% |
| 2018-09-03 | 5,232782 | -0,05% |
| 2018-08-31 | 5,235480 | -0,05% |
| 2018-08-30 | 5,238254 | -0,14% |
| 2018-08-29 | 5,245475 | +0,03% |
| 2018-08-28 | 5,244017 | 0,00% |
| 2018-08-27 | 5,244213 | +0,02% |
| 2018-08-24 | 5,243390 | +0,03% |
| 2018-08-23 | 5,241628 | +0,02% |
| 2018-08-22 | 5,240452 | +0,29% |
| 2018-08-21 | 5,225165 | +0,24% |
| 2018-08-17 | 5,212572 | +0,07% |
| 2018-08-16 | 5,209173 | -0,06% |
| 2018-08-15 | 5,212435 | +0,05% |
| 2018-08-14 | 5,209597 | +0,54% |
| 2018-08-13 | 5,181741 | -0,51% |
| 2018-08-10 | 5,208500 | -0,10% |
| 2018-08-09 | 5,213730 | -0,18% |
| 2018-08-08 | 5,223025 | -0,35% |
| 2018-08-07 | 5,241339 | -0,08% |
| 2018-08-06 | 5,245417 | +0,04% |
| 2018-08-03 | 5,243399 | -0,05% |
| 2018-08-02 | 5,246149 | -0,24% |
| 2018-08-01 | 5,258577 | -0,09% |
| 2018-07-31 | 5,263199 | +0,02% |
| 2018-07-30 | 5,262026 | -0,03% |
| 2018-07-27 | 5,263785 | +0,06% |
| 2018-07-26 | 5,260412 | +0,59% |
| 2018-07-25 | 5,229637 | +0,16% |
| 2018-07-24 | 5,221134 | -0,08% |
| 2018-07-23 | 5,225280 | -0,01% |
| 2018-07-20 | 5,226057 | -0,18% |
| 2018-07-19 | 5,235592 | -0,05% |
| 2018-07-18 | 5,238149 | +0,27% |
| 2018-07-17 | 5,223907 | +0,07% |
| 2018-07-16 | 5,220022 | +0,02% |
| 2018-07-13 | 5,218887 | -0,06% |
| 2018-07-12 | 5,222175 | +0,03% |
| 2018-07-11 | 5,220423 | +0,28% |
| 2018-07-10 | 5,205766 | +0,02% |
| 2018-07-09 | 5,204547 | +0,19% |
| 2018-07-06 | 5,194621 | +0,14% |
| 2018-07-05 | 5,187464 | +0,17% |
| 2018-07-04 | 5,178558 | +0,57% |
| 2018-07-03 | 5,148959 | -0,48% |
| 2018-07-02 | 5,173578 | -0,32% |
| 2018-06-29 | 5,190079 | -0,13% |
| 2018-06-28 | 5,196774 | -0,05% |
| 2018-06-27 | 5,199554 | +0,09% |
| 2018-06-26 | 5,194634 | -0,08% |
| 2018-06-25 | 5,198799 | -0,01% |
| 2018-06-22 | 5,199568 | +0,00% |
| 2018-06-21 | 5,199341 | -0,45% |
| 2018-06-20 | 5,222973 | +0,02% |
| 2018-06-19 | 5,222067 | -0,12% |
| 2018-06-18 | 5,228406 | -0,06% |
| 2018-06-15 | 5,231329 | +0,21% |
| 2018-06-14 | 5,220372 | -0,26% |
| 2018-06-13 | 5,233776 | -0,65% |
| 2018-06-12 | 5,267882 | -0,26% |
| 2018-06-11 | 5,281418 | -0,32% |
| 2018-06-08 | 5,298158 | -0,26% |
| 2018-06-07 | 5,311994 | -0,20% |
| 2018-06-06 | 5,322406 | -0,04% |
| 2018-06-05 | 5,324655 | +0,16% |
| 2018-06-04 | 5,316073 | +0,04% |
| 2018-06-01 | 5,314029 | +0,07% |
| 2018-05-31 | 5,310412 | +0,05% |
| 2018-05-30 | 5,307962 | -0,08% |
| 2018-05-29 | 5,312154 | -0,12% |
| 2018-05-28 | 5,318667 | +0,05% |
| 2018-05-25 | 5,316273 | +0,05% |
| 2018-05-24 | 5,313494 | +0,50% |
| 2018-05-23 | 5,287292 | -0,12% |
| 2018-05-22 | 5,293662 | -0,38% |
| 2018-05-18 | 5,313649 | +0,08% |
| 2018-05-17 | 5,309392 | -0,28% |
| 2018-05-16 | 5,324480 | -0,05% |
| 2018-05-15 | 5,327352 | -0,43% |
| 2018-05-14 | 5,350271 | -0,33% |
| 2018-05-11 | 5,368149 | -0,11% |
| 2018-05-10 | 5,373971 | -0,02% |
| 2018-05-09 | 5,375254 | -0,12% |
| 2018-05-08 | 5,381956 | -0,29% |
| 2018-05-07 | 5,397377 | -0,08% |
| 2018-05-04 | 5,401602 | +0,01% |
| 2018-05-03 | 5,401152 | -0,07% |
| 2018-05-02 | 5,404706 | -0,15% |
| 2018-04-27 | 5,412985 | +0,20% |
| 2018-04-26 | 5,402231 | +0,04% |
| 2018-04-25 | 5,399963 | -0,07% |
| 2018-04-24 | 5,403589 | +0,02% |
| 2018-04-23 | 5,402346 | -0,15% |
| 2018-04-20 | 5,410636 | -0,03% |
| 2018-04-19 | 5,412515 | -0,03% |
| 2018-04-17 | 5,414047 | +0,06% |
| 2018-04-16 | 5,410943 | -0,12% |
| 2018-04-13 | 5,417655 | -0,16% |
| 2018-04-12 | 5,426202 | +0,01% |
| 2018-04-11 | 5,425702 | +0,06% |
| 2018-04-10 | 5,422487 | +0,18% |
| 2018-04-09 | 5,412963 | +0,28% |
| 2018-04-06 | 5,397806 | -0,11% |
| 2018-04-05 | 5,403622 | -0,26% |
| 2018-04-04 | 5,417671 | -0,10% |
| 2018-04-03 | 5,423340 | -0,03% |
| 2018-03-29 | 5,425203 | +0,13% |
| 2018-03-28 | 5,418044 | +0,17% |
| 2018-03-27 | 5,408955 | +0,09% |
| 2018-03-26 | 5,404071 | +0,01% |
| 2018-03-23 | 5,403295 | -0,05% |
| 2018-03-22 | 5,406187 | +0,35% |
| 2018-03-21 | 5,387566 | -0,08% |
| 2018-03-20 | 5,391830 | +0,05% |
| 2018-03-19 | 5,388992 | +0,15% |
| 2018-03-14 | 5,381101 | +0,08% |
| 2018-03-13 | 5,376987 | +0,09% |
| 2018-03-12 | 5,372040 | -0,04% |
| 2018-03-09 | 5,374454 | +0,10% |
| 2018-03-08 | 5,369164 | -0,06% |
| 2018-03-07 | 5,372504 | +0,05% |
| 2018-03-06 | 5,369616 | -0,16% |
| 2018-03-05 | 5,378096 | +0,06% |
| 2018-03-02 | 5,374819 | -0,16% |
| 2018-03-01 | 5,383612 | -0,12% |
| 2018-02-28 | 5,389885 | -0,01% |
| 2018-02-27 | 5,390383 | -0,20% |
| 2018-02-26 | 5,401197 | +0,10% |
| 2018-02-23 | 5,395738 | +0,13% |
| 2018-02-22 | 5,388946 | -0,04% |
| 2018-02-21 | 5,390892 | +0,23% |
| 2018-02-20 | 5,378368 | -0,12% |
| 2018-02-19 | 5,384893 | -0,15% |
| 2018-02-16 | 5,392920 | +0,00% |
| 2018-02-15 | 5,392710 | -0,20% |
| 2018-02-14 | 5,403548 | +0,05% |
| 2018-02-13 | 5,401042 | +0,20% |
| 2018-02-12 | 5,390343 | -0,03% |
| 2018-02-09 | 5,391829 | +0,23% |
| 2018-02-08 | 5,379323 | +0,08% |
| 2018-02-07 | 5,375209 | +0,06% |
| 2018-02-06 | 5,372076 | +0,05% |
| 2018-02-05 | 5,369522 | -0,57% |
| 2018-02-02 | 5,400557 | -0,27% |
| 2018-02-01 | 5,415318 | -0,31% |
| 2018-01-31 | 5,432176 | -0,11% |
| 2018-01-30 | 5,438266 | +0,02% |
| 2018-01-29 | 5,437053 | -0,35% |
| 2018-01-26 | 5,455986 | -0,04% |
| 2018-01-25 | 5,458209 | +0,06% |
| 2018-01-24 | 5,454795 | -0,13% |
| 2018-01-23 | 5,461735 | +0,26% |
| 2018-01-22 | 5,447643 | -0,12% |
| 2018-01-19 | 5,454017 | -0,42% |
| 2018-01-18 | 5,477094 | -0,23% |
| 2018-01-17 | 5,489546 | +0,07% |
| 2018-01-16 | 5,485491 | -0,01% |
| 2018-01-15 | 5,485914 | -0,06% |
| 2018-01-12 | 5,488947 | +0,01% |
| 2018-01-11 | 5,488157 | +0,06% |
| 2018-01-10 | 5,484899 | -0,08% |
| 2018-01-09 | 5,489093 | -0,07% |
| 2018-01-08 | 5,492776 | -0,03% |
| 2018-01-05 | 5,494516 | +0,30% |
| 2018-01-04 | 5,478128 | +0,24% |
| 2018-01-03 | 5,464888 | +0,07% |
| 2018-01-02 | 5,461161 | -0,11% |
| 2017-12-29 | 5,467241 | +0,05% |
| 2017-12-28 | 5,464270 | +0,02% |
| 2017-12-27 | 5,463351 | +0,04% |
| 2017-12-22 | 5,461416 | +0,03% |
| 2017-12-21 | 5,459966 | -0,08% |
| 2017-12-20 | 5,464449 | -0,04% |
| 2017-12-19 | 5,466841 | +0,22% |
| 2017-12-18 | 5,454990 | +0,21% |
| 2017-12-15 | 5,443506 | +0,10% |
| 2017-12-14 | 5,438135 | +0,03% |
| 2017-12-13 | 5,436467 | -0,11% |
| 2017-12-12 | 5,442672 | -0,07% |
| 2017-12-11 | 5,446539 | -0,05% |
| 2017-12-08 | 5,449286 | -0,05% |
| 2017-12-07 | 5,452063 | -0,01% |
| 2017-12-06 | 5,452653 | -0,04% |
| 2017-12-05 | 5,454793 | -0,01% |
| 2017-12-04 | 5,455565 | -0,05% |
| 2017-12-01 | 5,458407 | +0,17% |
| 2017-11-30 | 5,449141 | -0,01% |
| 2017-11-29 | 5,449536 | -0,14% |
| 2017-11-28 | 5,456934 | -0,06% |
| 2017-11-27 | 5,460245 | -0,04% |
| 2017-11-24 | 5,462400 | +0,02% |
| 2017-11-23 | 5,461065 | +0,32% |
| 2017-11-22 | 5,443384 | +0,26% |
| 2017-11-21 | 5,429028 | +0,10% |
| 2017-11-20 | 5,423581 | -0,01% |
| 2017-11-17 | 5,423959 | -0,03% |
| 2017-11-16 | 5,425759 | -0,09% |
| 2017-11-15 | 5,430808 | +0,21% |
| 2017-11-14 | 5,419518 | -0,03% |
| 2017-11-13 | 5,421379 | -0,01% |
| 2017-11-10 | 5,421856 | -0,07% |
| 2017-11-09 | 5,425854 | +0,18% |
| 2017-11-08 | 5,416108 | +0,08% |
| 2017-11-07 | 5,411971 | +0,02% |
| 2017-11-06 | 5,410950 | +0,07% |
| 2017-11-03 | 5,406904 | +0,20% |
| 2017-11-02 | 5,395876 | +0,00% |
| 2017-10-31 | 5,395759 | -0,08% |
| 2017-10-30 | 5,399953 | -0,05% |
| 2017-10-27 | 5,402564 | 0,00% |
| 2017-10-26 | 5,402619 | -0,02% |
| 2017-10-25 | 5,403746 | +0,14% |
| 2017-10-24 | 5,396393 | +0,06% |
| 2017-10-20 | 5,392928 | -0,03% |
| 2017-10-19 | 5,394643 | -0,01% |
| 2017-10-18 | 5,395400 | -0,02% |
| 2017-10-17 | 5,396453 | +0,09% |
| 2017-10-16 | 5,391602 | +0,12% |
| 2017-10-13 | 5,385181 | +0,11% |
| 2017-10-12 | 5,379496 | +0,15% |
| 2017-10-11 | 5,371666 | +0,27% |
| 2017-10-10 | 5,357006 | +0,04% |
| 2017-10-09 | 5,354734 | -0,09% |
| 2017-10-06 | 5,359310 | -0,11% |
| 2017-10-05 | 5,365395 | -0,07% |
| 2017-10-04 | 5,369276 | -0,02% |
| 2017-10-03 | 5,370388 | +0,06% |
| 2017-10-02 | 5,367371 | -0,25% |
| 2017-09-29 | 5,380617 | +0,07% |
| 2017-09-28 | 5,376818 | -0,29% |
| 2017-09-27 | 5,392253 | -0,24% |
| 2017-09-26 | 5,405493 | +0,09% |
| 2017-09-25 | 5,400537 | +0,13% |
| 2017-09-22 | 5,393320 | +0,32% |
| 2017-09-21 | 5,376183 | +0,16% |
| 2017-09-20 | 5,367837 | +0,30% |
| 2017-09-19 | 5,351927 | +0,15% |
| 2017-09-18 | 5,343881 | +0,04% |
| 2017-09-15 | 5,341618 | +0,10% |
| 2017-09-14 | 5,336080 | +0,25% |
| 2017-09-13 | 5,322985 | +0,02% |
| 2017-09-12 | 5,321885 | -0,04% |
| 2017-09-11 | 5,323781 | +0,18% |
| 2017-09-08 | 5,314143 | +0,17% |
| 2017-09-07 | 5,304983 | +0,09% |
| 2017-09-06 | 5,300364 | +0,15% |
| 2017-09-05 | 5,292402 | +0,10% |
| 2017-09-04 | 5,287136 | -0,02% |
| 2017-09-01 | 5,288414 | -0,09% |
| 2017-08-31 | 5,293075 | +0,12% |
| 2017-08-30 | 5,286554 | -0,21% |
| 2017-08-29 | 5,297487 | +0,13% |
| 2017-08-28 | 5,290497 | +0,07% |
| 2017-08-25 | 5,286840 | +0,12% |
| 2017-08-24 | 5,280629 | +0,32% |
| 2017-08-23 | 5,263997 | +0,08% |
| 2017-08-22 | 5,259995 | +0,02% |
| 2017-08-21 | 5,258876 | +0,06% |
| 2017-08-18 | 5,255828 | +0,09% |
| 2017-08-17 | 5,251284 | +0,07% |
| 2017-08-16 | 5,247437 | +0,01% |
| 2017-08-15 | 5,246743 | -0,01% |
| 2017-08-14 | 5,247465 | -0,02% |
| 2017-08-11 | 5,248573 | -0,11% |
| 2017-08-10 | 5,254157 | -0,06% |
| 2017-08-09 | 5,257125 | +0,03% |
| 2017-08-08 | 5,255365 | +0,10% |
| 2017-08-07 | 5,249902 | -0,05% |
| 2017-08-04 | 5,252603 | +0,02% |
| 2017-08-03 | 5,251386 | +0,10% |
| 2017-08-02 | 5,245978 | +0,07% |
| 2017-08-01 | 5,242416 | -0,11% |
| 2017-07-31 | 5,248086 | +0,05% |
| 2017-07-28 | 5,245416 | -0,10% |
| 2017-07-27 | 5,250515 | +0,07% |
| 2017-07-26 | 5,246836 | -0,05% |
| 2017-07-25 | 5,249566 | -0,08% |
| 2017-07-24 | 5,253527 | -0,03% |
| 2017-07-21 | 5,254915 | +0,10% |
| 2017-07-20 | 5,249800 | -0,17% |
| 2017-07-19 | 5,258758 | +0,02% |
| 2017-07-18 | 5,257493 | +0,01% |
| 2017-07-17 | 5,256975 | +0,03% |
| 2017-07-14 | 5,255280 | +0,01% |
| 2017-07-13 | 5,254532 | +0,13% |
| 2017-07-12 | 5,247736 | +0,10% |
| 2017-07-11 | 5,242349 | +0,00% |
| 2017-07-10 | 5,242347 | +0,15% |
| 2017-07-07 | 5,234554 | -0,07% |
| 2017-07-06 | 5,238072 | -0,27% |
| 2017-07-05 | 5,252516 | -0,07% |
| 2017-07-04 | 5,256411 | -0,04% |
| 2017-07-03 | 5,258603 | -0,02% |
| 2017-06-30 | 5,259873 | +0,11% |
| 2017-06-29 | 5,254287 | -0,13% |
| 2017-06-28 | 5,260897 | -0,33% |
| 2017-06-27 | 5,278446 | -0,03% |
| 2017-06-26 | 5,280280 | +0,06% |
| 2017-06-23 | 5,277366 | +0,02% |
| 2017-06-22 | 5,276053 | +0,13% |
| 2017-06-21 | 5,269457 | +0,12% |
| 2017-06-20 | 5,263264 | +0,01% |
| 2017-06-19 | 5,262996 | +0,00% |
| 2017-06-16 | 5,262899 | -0,05% |
| 2017-06-15 | 5,265500 | +0,00% |
| 2017-06-14 | 5,265408 | +0,05% |
| 2017-06-13 | 5,262718 | +0,03% |
| 2017-06-12 | 5,261171 | +0,04% |
| 2017-06-09 | 5,258897 | +0,05% |
| 2017-06-08 | 5,256043 | +0,11% |
| 2017-06-07 | 5,250123 | 0,00% |
| 2017-06-06 | 5,250133 | +0,09% |
| 2017-06-02 | 5,245316 | +0,02% |
| 2017-06-01 | 5,244483 | -0,09% |
| 2017-05-31 | 5,249012 | +0,06% |
| 2017-05-30 | 5,246006 | +0,02% |
| 2017-05-29 | 5,244707 | -0,11% |
| 2017-05-26 | 5,250559 | +0,02% |
| 2017-05-25 | 5,249249 | +0,09% |
| 2017-05-24 | 5,244390 | +0,21% |
| 2017-05-23 | 5,233550 | +0,08% |
| 2017-05-22 | 5,229573 | +0,07% |
| 2017-05-19 | 5,226064 | -0,10% |
| 2017-05-18 | 5,231555 | +0,01% |
| 2017-05-17 | 5,231017 | -0,05% |
| 2017-05-16 | 5,233798 | +0,05% |
| 2017-05-15 | 5,231064 | +0,05% |
| 2017-05-12 | 5,228256 | +0,02% |
| 2017-05-11 | 5,227467 | +0,20% |
| 2017-05-10 | 5,216838 | +0,21% |
| 2017-05-09 | 5,206147 | +0,05% |
| 2017-05-08 | 5,203380 | +0,17% |
| 2017-05-05 | 5,194736 | +0,08% |
| 2017-05-04 | 5,190415 | -0,03% |
| 2017-05-03 | 5,192071 | +0,06% |
| 2017-05-02 | 5,188977 | -0,04% |
| 2017-04-28 | 5,190852 | +0,12% |
| 2017-04-27 | 5,184732 | +0,24% |
| 2017-04-26 | 5,172127 | -0,05% |
| 2017-04-25 | 5,174929 | +0,05% |
| 2017-04-24 | 5,172268 | -0,02% |
| 2017-04-21 | 5,173550 | -0,07% |
| 2017-04-20 | 5,177172 | -0,04% |
| 2017-04-19 | 5,179020 | +0,01% |
| 2017-04-18 | 5,178260 | -0,01% |
| 2017-04-13 | 5,178932 | +0,14% |
| 2017-04-12 | 5,171925 | -0,01% |
| 2017-04-11 | 5,172370 | 0,00% |
| 2017-04-10 | 5,172511 | +0,04% |
| 2017-04-07 | 5,170656 | -0,04% |
| 2017-04-06 | 5,172485 | 0,00% |
| 2017-04-05 | 5,172534 | -0,06% |
| 2017-04-04 | 5,175729 | -0,06% |
| 2017-04-03 | 5,178843 | +0,12% |
| 2017-03-31 | 5,172386 | +0,17% |
| 2017-03-30 | 5,163497 | +0,07% |
| 2017-03-29 | 5,159668 | +0,25% |
| 2017-03-28 | 5,146880 | +0,01% |
| 2017-03-27 | 5,146302 | +0,26% |
| 2017-03-24 | 5,132747 | +0,18% |
| 2017-03-23 | 5,123539 | +0,16% |
| 2017-03-22 | 5,115417 | +0,37% |
| 2017-03-21 | 5,096406 | -0,02% |
| 2017-03-20 | 5,097368 | +0,04% |
| 2017-03-17 | 5,095389 | -0,01% |
| 2017-03-16 | 5,096143 | +0,04% |
| 2017-03-14 | 5,094160 | -0,01% |
| 2017-03-13 | 5,094894 | +0,07% |
| 2017-03-10 | 5,091387 | -0,29% |
| 2017-03-09 | 5,106013 | -0,21% |
| 2017-03-08 | 5,116703 | -0,14% |
| 2017-03-07 | 5,124064 | +0,02% |
| 2017-03-06 | 5,122938 | +0,06% |
| 2017-03-03 | 5,119786 | +0,00% |
| 2017-03-02 | 5,119778 | -0,03% |
| 2017-03-01 | 5,121400 | -0,25% |
| 2017-02-28 | 5,134258 | +0,06% |
| 2017-02-27 | 5,131074 | +0,13% |
| 2017-02-24 | 5,124274 | +0,01% |
| 2017-02-23 | 5,123654 | +0,17% |
| 2017-02-22 | 5,115179 | +0,12% |
| 2017-02-21 | 5,108950 | +0,05% |
| 2017-02-20 | 5,106550 | -0,01% |
| 2017-02-17 | 5,107290 | +0,08% |
| 2017-02-16 | 5,103268 | -0,01% |
| 2017-02-15 | 5,103868 | -0,12% |
| 2017-02-14 | 5,109832 | +0,06% |
| 2017-02-13 | 5,106874 | -0,19% |
| 2017-02-10 | 5,116506 | -0,06% |
| 2017-02-09 | 5,119644 | +0,13% |
| 2017-02-08 | 5,112827 | -0,04% |
| 2017-02-07 | 5,114972 | -0,09% |
| 2017-02-06 | 5,119681 | -0,08% |
| 2017-02-03 | 5,123722 | -0,10% |
| 2017-02-02 | 5,129054 | -0,02% |
| 2017-02-01 | 5,129929 | -0,13% |
| 2017-01-31 | 5,136366 | +0,12% |
| 2017-01-30 | 5,130211 | +0,02% |
| 2017-01-27 | 5,128943 | -0,04% |
| 2017-01-26 | 5,130757 | +0,03% |
| 2017-01-25 | 5,129108 | -0,10% |
| 2017-01-24 | 5,134005 | +0,06% |
| 2017-01-23 | 5,130696 | +0,06% |
| 2017-01-20 | 5,127580 | -0,16% |
| 2017-01-19 | 5,135887 | +0,03% |
| 2017-01-18 | 5,134393 | -0,15% |
| 2017-01-17 | 5,142102 | +0,11% |
| 2017-01-16 | 5,136580 | -0,14% |
| 2017-01-13 | 5,143931 | -0,04% |
| 2017-01-12 | 5,146205 | +0,15% |
| 2017-01-11 | 5,138404 | +0,25% |
| 2017-01-10 | 5,125800 | -0,20% |
| 2017-01-09 | 5,135844 | -0,46% |
| 2017-01-06 | 5,159510 | -0,22% |
| 2017-01-05 | 5,170946 | +0,01% |
| 2017-01-04 | 5,170356 | -0,10% |
| 2017-01-03 | 5,175472 | -0,22% |
| 2017-01-02 | 5,186696 | +0,08% |
| 2016-12-30 | 5,182778 | +0,09% |
| 2016-12-29 | 5,178205 | +0,06% |
| 2016-12-28 | 5,174991 | +0,01% |
| 2016-12-27 | 5,174571 | -0,08% |
| 2016-12-23 | 5,178956 | +0,05% |
| 2016-12-22 | 5,176622 | -0,03% |
| 2016-12-21 | 5,178090 | +0,38% |
| 2016-12-20 | 5,158730 | +0,29% |
| 2016-12-19 | 5,143783 | +0,20% |
| 2016-12-16 | 5,133314 | +0,22% |
| 2016-12-15 | 5,122163 | -0,27% |
| 2016-12-14 | 5,136152 | +0,05% |
| 2016-12-13 | 5,133680 | +0,29% |
| 2016-12-12 | 5,118655 | -0,02% |
| 2016-12-09 | 5,119558 | +0,04% |
| 2016-12-08 | 5,117529 | +0,11% |
| 2016-12-07 | 5,112100 | +0,32% |
| 2016-12-06 | 5,095910 | +0,22% |
| 2016-12-05 | 5,084656 | +0,10% |
| 2016-12-02 | 5,079750 | -0,29% |
| 2016-12-01 | 5,094520 | -0,39% |
| 2016-11-30 | 5,114478 | +0,10% |
| 2016-11-29 | 5,109491 | +0,16% |
| 2016-11-28 | 5,101246 | +0,30% |
| 2016-11-25 | 5,085891 | +0,18% |
| 2016-11-24 | 5,076666 | +0,12% |
| 2016-11-23 | 5,070779 | +0,04% |
| 2016-11-22 | 5,068631 | +0,27% |
| 2016-11-21 | 5,054859 | +0,06% |
| 2016-11-18 | 5,051626 | -0,30% |
| 2016-11-17 | 5,067075 | +0,06% |
| 2016-11-16 | 5,064110 | -0,35% |
| 2016-11-15 | 5,081934 | +0,26% |
| 2016-11-14 | 5,068822 | -0,52% |
| 2016-11-11 | 5,095231 | -0,28% |
| 2016-11-10 | 5,109659 | -0,84% |
| 2016-11-09 | 5,152891 | -0,14% |
| 2016-11-08 | 5,160344 | -0,14% |
| 2016-11-07 | 5,167750 | +0,02% |
| 2016-11-04 | 5,166956 | -0,04% |
| 2016-11-03 | 5,168882 | -0,01% |
| 2016-11-02 | 5,169270 | -0,10% |
| 2016-10-28 | 5,174341 | -0,02% |
| 2016-10-27 | 5,175124 | -0,18% |
| 2016-10-26 | 5,184512 | -0,12% |
| 2016-10-25 | 5,190672 | +0,05% |
| 2016-10-24 | 5,188014 | +0,18% |
| 2016-10-21 | 5,178791 | +0,12% |
| 2016-10-20 | 5,172340 | +0,20% |
| 2016-10-19 | 5,161922 | +0,15% |
| 2016-10-18 | 5,154379 | +0,20% |
| 2016-10-17 | 5,143886 | +0,05% |
| 2016-10-14 | 5,141482 | -0,01% |
| 2016-10-13 | 5,141985 | +0,04% |
| 2016-10-12 | 5,139857 | -0,09% |
| 2016-10-11 | 5,144273 | -0,15% |
| 2016-10-10 | 5,152249 | -0,11% |
| 2016-10-07 | 5,157965 | -0,23% |
| 2016-10-06 | 5,170100 | +0,01% |
| 2016-10-05 | 5,169793 | -0,09% |
| 2016-10-04 | 5,174352 | -0,03% |
| 2016-10-03 | 5,175742 | -0,02% |
| 2016-09-30 | 5,176964 | -0,05% |
| 2016-09-29 | 5,179420 | 0,00% |
| 2016-09-28 | 5,179601 | -0,15% |
| 2016-09-27 | 5,187327 | +0,05% |
| 2016-09-26 | 5,184915 | -0,01% |
| 2016-09-23 | 5,185274 | -0,01% |
| 2016-09-22 | 5,185991 | +0,13% |
| 2016-09-21 | 5,179016 | -0,05% |
| 2016-09-20 | 5,181556 | +0,05% |
| 2016-09-19 | 5,178738 | +0,53% |
| 2016-09-16 | 5,151445 | +0,20% |
| 2016-09-15 | 5,141252 | -0,03% |
| 2016-09-14 | 5,142720 | -0,10% |
| 2016-09-13 | 5,147968 | +0,18% |
| 2016-09-12 | 5,138868 | -0,19% |
| 2016-09-09 | 5,148879 | -0,14% |
| 2016-09-08 | 5,156331 | +0,12% |
| 2016-09-07 | 5,150332 | +0,26% |
| 2016-09-06 | 5,137215 | +0,09% |
| 2016-09-05 | 5,132645 | +0,05% |
| 2016-09-02 | 5,129925 | -0,26% |
| 2016-09-01 | 5,143364 | -0,09% |
| 2016-08-31 | 5,147950 | -0,04% |
| 2016-08-30 | 5,150215 | +0,08% |
| 2016-08-29 | 5,146299 | -0,01% |
| 2016-08-26 | 5,146969 | +0,02% |
| 2016-08-25 | 5,146184 | -0,16% |
| 2016-08-24 | 5,154208 | +0,00% |
| 2016-08-23 | 5,154082 | -0,03% |
| 2016-08-22 | 5,155496 | -0,01% |
| 2016-08-19 | 5,156216 | +0,02% |
| 2016-08-18 | 5,155067 | +0,11% |
| 2016-08-17 | 5,149400 | -0,15% |
| 2016-08-16 | 5,157046 | +0,05% |
| 2016-08-15 | 5,154414 | +0,14% |
| 2016-08-12 | 5,147145 | -0,01% |
| 2016-08-11 | 5,147739 | +0,22% |
| 2016-08-10 | 5,136670 | +0,15% |
| 2016-08-09 | 5,128760 | +0,11% |
| 2016-08-08 | 5,123318 | -0,04% |
| 2016-08-05 | 5,125236 | +0,18% |
| 2016-08-04 | 5,116163 | -0,05% |
| 2016-08-03 | 5,118968 | -0,31% |
| 2016-08-02 | 5,135027 | -0,20% |
| 2016-08-01 | 5,145330 | +0,06% |
| 2016-07-29 | 5,142225 | -0,01% |
| 2016-07-28 | 5,142832 | +0,29% |
| 2016-07-27 | 5,127722 | -0,03% |
| 2016-07-26 | 5,129122 | +0,29% |
| 2016-07-25 | 5,114409 | +0,04% |
| 2016-07-22 | 5,112172 | -0,06% |
| 2016-07-21 | 5,115121 | -0,03% |
| 2016-07-20 | 5,116876 | -0,25% |
| 2016-07-19 | 5,129475 | -0,05% |
| 2016-07-18 | 5,131905 | -0,22% |
| 2016-07-15 | 5,143066 | +0,06% |
| 2016-07-14 | 5,140046 | +0,31% |
| 2016-07-13 | 5,123915 | +0,07% |
| 2016-07-12 | 5,120562 | +0,27% |
| 2016-07-11 | 5,106907 | +0,02% |
| 2016-07-08 | 5,105944 | +0,14% |
| 2016-07-07 | 5,098894 | +0,03% |
| 2016-07-06 | 5,097337 | +0,34% |
| 2016-07-05 | 5,080077 | +0,09% |
| 2016-07-04 | 5,075284 | -0,01% |
| 2016-07-01 | 5,075690 | +0,40% |
| 2016-06-30 | 5,055627 | +0,05% |
| 2016-06-29 | 5,052894 | +0,16% |
| 2016-06-28 | 5,044590 | +0,30% |
| 2016-06-27 | 5,029306 | +0,66% |
| 2016-06-24 | 4,996291 | -1,01% |
| 2016-06-23 | 5,047136 | +0,27% |
| 2016-06-22 | 5,033780 | +0,10% |
| 2016-06-21 | 5,028932 | +0,08% |
| 2016-06-20 | 5,024715 | +0,24% |
| 2016-06-17 | 5,012468 | +0,05% |
| 2016-06-16 | 5,010172 | -0,03% |
| 2016-06-15 | 5,011826 | -0,10% |
| 2016-06-14 | 5,017010 | -0,28% |
| 2016-06-13 | 5,031263 | -0,15% |
| 2016-06-10 | 5,038758 | +0,00% |
| 2016-06-09 | 5,038711 | +0,37% |
| 2016-06-08 | 5,020077 | +0,21% |
| 2016-06-07 | 5,009553 | +0,00% |
| 2016-06-06 | 5,009511 | +0,17% |
| 2016-06-03 | 5,001148 | +0,08% |
| 2016-06-02 | 4,997261 | -0,07% |
| 2016-06-01 | 5,000977 | +0,06% |
| 2016-05-31 | 4,997763 | -0,13% |
| 2016-05-30 | 5,004024 | -0,01% |
| 2016-05-27 | 5,004673 | +0,03% |
| 2016-05-26 | 5,003295 | +0,02% |
| 2016-05-25 | 5,002482 | -0,31% |
| 2016-05-24 | 5,018125 | +0,05% |
| 2016-05-23 | 5,015717 | +0,23% |
| 2016-05-20 | 5,004003 | +0,21% |
| 2016-05-19 | 4,993557 | -0,28% |
| 2016-05-18 | 5,007403 | +0,03% |
| 2016-05-17 | 5,005896 | -0,02% |
| 2016-05-13 | 5,007051 | -0,21% |
| 2016-05-12 | 5,017420 | -0,04% |
| 2016-05-11 | 5,019271 | -0,11% |
| 2016-05-10 | 5,024877 | -0,23% |
| 2016-05-09 | 5,036601 | -0,04% |
| 2016-05-06 | 5,038444 | +0,21% |
| 2016-05-05 | 5,028097 | +0,19% |
| 2016-05-04 | 5,018540 | -0,26% |
| 2016-05-03 | 5,031559 | +0,15% |
| 2016-05-02 | 5,023973 | -0,10% |
| 2016-04-29 | 5,029076 | -0,23% |
| 2016-04-28 | 5,040804 | -0,27% |
| 2016-04-27 | 5,054658 | -0,64% |
| 2016-04-26 | 5,087319 | -0,21% |
| 2016-04-25 | 5,097884 | +0,01% |
| 2016-04-22 | 5,097193 | -0,13% |
| 2016-04-21 | 5,103713 | -0,01% |
| 2016-04-20 | 5,104005 | +0,00% |
| 2016-04-19 | 5,103888 | +0,11% |
| 2016-04-18 | 5,098321 | -0,02% |
| 2016-04-15 | 5,099422 | +0,01% |
| 2016-04-14 | 5,098879 | +0,09% |
| 2016-04-13 | 5,094288 | +0,34% |
| 2016-04-12 | 5,077142 | +0,03% |
| 2016-04-11 | 5,075663 | +0,35% |
| 2016-04-08 | 5,057899 | -0,17% |
| 2016-04-07 | 5,066444 | -0,05% |
| 2016-04-06 | 5,069186 | -0,14% |
| 2016-04-05 | 5,076073 | -0,18% |
| 2016-04-04 | 5,085064 | -0,01% |
| 2016-04-01 | 5,085796 | -0,16% |
| 2016-03-31 | 5,093713 | -0,12% |
| 2016-03-30 | 5,099882 | +0,06% |
| 2016-03-29 | 5,096848 | +0,06% |
| 2016-03-25 | 5,093645 | +0,00% |
| 2016-03-24 | 5,093534 | +0,09% |
| 2016-03-23 | 5,089089 | +0,52% |
| 2016-03-22 | 5,062847 | -0,08% |
| 2016-03-21 | 5,067007 | +0,18% |
| 2016-03-18 | 5,057937 | +0,04% |
| 2016-03-17 | 5,055842 | +0,20% |
| 2016-03-16 | 5,045658 | +0,15% |
| 2016-03-11 | 5,037870 | -0,12% |
| 2016-03-10 | 5,043832 | +0,43% |
| 2016-03-09 | 5,022367 | -0,09% |
| 2016-03-08 | 5,027088 | -0,21% |
| 2016-03-07 | 5,037430 | +0,17% |
| 2016-03-04 | 5,028909 | +0,02% |
| 2016-03-03 | 5,027685 | +0,03% |
| 2016-03-02 | 5,026346 | -0,20% |
| 2016-03-01 | 5,036644 | +0,22% |
| 2016-02-29 | 5,025362 | -0,10% |
| 2016-02-26 | 5,030263 | -0,05% |
| 2016-02-25 | 5,032540 | -0,06% |
| 2016-02-24 | 5,035651 | +0,39% |
| 2016-02-23 | 5,016042 | +0,01% |
| 2016-02-22 | 5,015664 | +0,21% |
| 2016-02-19 | 5,005358 | +0,12% |
| 2016-02-18 | 4,999117 | +0,07% |
| 2016-02-17 | 4,995372 | -0,06% |
| 2016-02-16 | 4,998197 | +0,08% |
| 2016-02-15 | 4,994097 | +0,11% |
| 2016-02-12 | 4,988623 | +0,19% |
| 2016-02-11 | 4,979284 | -0,05% |
| 2016-02-10 | 4,981651 | +0,01% |
| 2016-02-09 | 4,980927 | -0,25% |
| 2016-02-08 | 4,993245 | -0,01% |
| 2016-02-05 | 4,993931 | -0,17% |
| 2016-02-04 | 5,002657 | -0,08% |
| 2016-02-03 | 5,006462 | +0,05% |
| 2016-02-02 | 5,003854 | -0,09% |
| 2016-02-01 | 5,008447 | +0,45% |
| 2016-01-29 | 4,985934 | +0,38% |
| 2016-01-28 | 4,966914 | +0,48% |
| 2016-01-27 | 4,943396 | +0,09% |
| 2016-01-26 | 4,939152 | +0,01% |
| 2016-01-25 | 4,938719 | 0,00% |
| 2016-01-22 | 4,938795 | +0,17% |
| 2016-01-21 | 4,930646 | -0,10% |
| 2016-01-20 | 4,935803 | +0,27% |
| 2016-01-19 | 4,922455 | -0,10% |
| 2016-01-18 | 4,927267 | -0,20% |
| 2016-01-15 | 4,937146 | -0,05% |
| 2016-01-14 | 4,939419 | +0,09% |
| 2016-01-13 | 4,934802 | +0,35% |
| 2016-01-12 | 4,917352 | +0,47% |
| 2016-01-11 | 4,894340 | -0,01% |
| 2016-01-08 | 4,895066 | -0,28% |
| 2016-01-07 | 4,908723 | +0,18% |
| 2016-01-06 | 4,899956 | -0,06% |
| 2016-01-05 | 4,903023 | +0,00% |
| 2016-01-04 | 4,902849 | +0,01% |
| 2015-12-31 | 4,902567 | +0,01% |
| 2015-12-30 | 4,902283 | +0,03% |
| 2015-12-29 | 4,900820 | -0,02% |
| 2015-12-28 | 4,901614 | +0,08% |
| 2015-12-23 | 4,897493 | +0,09% |
| 2015-12-22 | 4,893261 | +0,17% |
| 2015-12-21 | 4,884802 | +0,34% |
| 2015-12-18 | 4,868270 | +0,21% |
| 2015-12-17 | 4,857937 | +0,24% |
| 2015-12-16 | 4,846405 | +0,25% |
| 2015-12-15 | 4,834313 | -0,23% |
| 2015-12-14 | 4,845416 | 0,00% |
| 2015-12-11 | 4,845639 | -0,44% |
| 2015-12-10 | 4,867202 | -0,26% |
| 2015-12-09 | 4,880004 | 0,00% |
| 2015-12-08 | 4,880223 | +0,13% |
| 2015-12-07 | 4,873832 | +0,09% |
| 2015-12-04 | 4,869516 | -0,63% |
| 2015-12-03 | 4,900243 | -0,02% |
| 2015-12-02 | 4,901117 | -0,14% |
| 2015-12-01 | 4,908108 | -0,07% |
| 2015-11-30 | 4,911690 | -0,04% |
| 2015-11-27 | 4,913754 | +0,01% |
| 2015-11-26 | 4,913485 | -0,01% |
| 2015-11-25 | 4,913829 | -0,08% |
| 2015-11-24 | 4,917855 | -0,12% |
| 2015-11-23 | 4,923601 | +0,04% |
| 2015-11-20 | 4,921728 | +0,26% |
| 2015-11-19 | 4,908824 | +0,06% |
| 2015-11-18 | 4,905936 | -0,03% |
| 2015-11-17 | 4,907287 | +0,11% |
| 2015-11-16 | 4,901842 | +0,22% |
| 2015-11-13 | 4,891177 | +0,06% |
| 2015-11-12 | 4,888114 | -0,03% |
| 2015-11-11 | 4,889620 | -0,03% |
| 2015-11-10 | 4,891254 | -0,02% |
| 2015-11-09 | 4,892413 | -0,23% |
| 2015-11-06 | 4,903802 | -0,01% |
| 2015-11-05 | 4,904204 | -0,03% |
| 2015-11-04 | 4,905573 | +0,04% |
| 2015-11-03 | 4,903839 | -0,06% |
| 2015-11-02 | 4,906716 | +0,00% |
| 2015-10-30 | 4,906508 | -0,09% |
| 2015-10-29 | 4,911119 | -0,13% |
| 2015-10-28 | 4,917369 | +0,00% |
| 2015-10-27 | 4,917152 | +0,05% |
| 2015-10-26 | 4,914771 | +0,28% |
| 2015-10-22 | 4,901086 | -0,04% |
| 2015-10-21 | 4,902827 | +0,03% |
| 2015-10-20 | 4,901277 | -0,17% |
| 2015-10-19 | 4,909744 | -0,07% |
| 2015-10-16 | 4,913310 | -0,11% |
| 2015-10-15 | 4,918507 | -0,16% |
| 2015-10-14 | 4,926313 | -0,08% |
| 2015-10-13 | 4,930300 | -0,07% |
| 2015-10-12 | 4,933567 | -0,25% |
| 2015-10-09 | 4,946124 | +0,04% |
| 2015-10-08 | 4,944387 | +0,18% |
| 2015-10-07 | 4,935513 | +0,03% |
| 2015-10-06 | 4,934058 | +0,09% |
| 2015-10-05 | 4,929430 | +0,08% |
| 2015-10-02 | 4,925389 | 0,00% |
| 2015-10-01 | 4,925529 | +0,02% |
| 2015-09-30 | 4,924586 | +0,10% |
| 2015-09-29 | 4,919575 | +0,03% |
| 2015-09-28 | 4,917880 | -0,07% |
| 2015-09-25 | 4,921431 | -0,05% |
| 2015-09-24 | 4,923953 | +0,18% |
| 2015-09-23 | 4,915344 | +0,15% |
| 2015-09-22 | 4,907917 | +0,15% |
| 2015-09-21 | 4,900415 | +0,22% |
| 2015-09-18 | 4,889846 | +0,28% |
| 2015-09-17 | 4,875956 | +0,02% |
| 2015-09-16 | 4,874968 | -0,14% |
| 2015-09-15 | 4,881999 | +0,08% |
| 2015-09-14 | 4,877869 | +0,17% |
| 2015-09-11 | 4,869598 | +0,15% |
| 2015-09-10 | 4,862082 | -0,06% |
| 2015-09-09 | 4,864859 | +0,15% |
| 2015-09-08 | 4,857565 | +0,04% |
| 2015-09-07 | 4,855831 | +0,11% |
| 2015-09-04 | 4,850318 | +0,08% |
| 2015-09-03 | 4,846579 | +0,15% |
| 2015-09-02 | 4,839189 | -0,03% |
| 2015-09-01 | 4,840633 | -0,10% |
| 2015-08-31 | 4,845673 | +0,10% |
| 2015-08-28 | 4,841066 | +0,12% |
| 2015-08-27 | 4,835120 | +0,25% |
| 2015-08-26 | 4,822840 | -0,13% |
| 2015-08-25 | 4,829008 | -0,01% |
| 2015-08-24 | 4,829363 | -0,58% |
| 2015-08-19 | 4,857335 | -0,05% |
| 2015-08-18 | 4,859779 | +0,00% |
| 2015-08-17 | 4,859673 | -0,05% |
| 2015-08-14 | 4,861868 | +0,10% |
| 2015-08-13 | 4,856874 | +0,12% |
| 2015-08-12 | 4,850951 | +0,28% |
| 2015-08-11 | 4,837481 | +0,33% |
| 2015-08-10 | 4,821750 | +0,07% |
| 2015-08-07 | 4,818276 | -0,03% |
| 2015-08-06 | 4,819784 | -0,05% |
| 2015-08-05 | 4,822192 | -0,02% |
| 2015-08-04 | 4,823391 | +0,18% |
| 2015-08-03 | 4,814812 | +0,07% |
| 2015-07-31 | 4,811395 | -0,01% |
| 2015-07-30 | 4,812053 | -0,11% |
| 2015-07-29 | 4,817541 | -0,16% |
| 2015-07-28 | 4,825417 | -0,15% |
| 2015-07-27 | 4,832635 | -0,12% |
| 2015-07-24 | 4,838411 | -0,23% |
| 2015-07-23 | 4,849722 | +0,38% |
| 2015-07-22 | 4,831535 | +0,15% |
| 2015-07-21 | 4,824291 | -0,17% |
| 2015-07-20 | 4,832697 | +0,09% |
| 2015-07-17 | 4,828568 | 0,00% |
| 2015-07-16 | 4,828673 | +0,30% |
| 2015-07-15 | 4,814462 | +0,02% |
| 2015-07-14 | 4,813290 | -0,15% |
| 2015-07-13 | 4,820363 | +0,01% |
| 2015-07-10 | 4,819915 | +0,30% |
| 2015-07-09 | 4,805621 | +0,59% |
| 2015-07-08 | 4,777514 | -0,27% |
| 2015-07-07 | 4,790596 | +0,38% |
| 2015-07-06 | 4,772458 | -0,24% |
| 2015-07-03 | 4,783810 | +0,22% |
| 2015-07-02 | 4,773267 | -0,17% |
| 2015-07-01 | 4,781610 | +0,13% |
| 2015-06-30 | 4,775632 | +0,27% |
| 2015-06-29 | 4,762696 | -0,54% |
| 2015-06-26 | 4,788574 | +0,11% |
| 2015-06-25 | 4,783079 | -0,01% |
| 2015-06-24 | 4,783707 | +0,08% |
| 2015-06-23 | 4,779678 | +0,38% |
| 2015-06-22 | 4,761720 | +0,40% |
| 2015-06-19 | 4,742824 | -0,07% |
| 2015-06-18 | 4,746108 | +0,24% |
| 2015-06-17 | 4,734924 | +0,20% |
| 2015-06-16 | 4,725679 | +0,06% |
| 2015-06-15 | 4,722680 | -0,76% |
| 2015-06-12 | 4,758869 | +0,18% |
| 2015-06-11 | 4,750082 | -0,03% |
| 2015-06-10 | 4,751617 | -0,62% |
| 2015-06-09 | 4,781391 | -0,25% |
| 2015-06-08 | 4,793468 | -0,56% |
| 2015-06-05 | 4,820386 | +0,33% |
| 2015-06-04 | 4,804309 | -0,46% |
| 2015-06-03 | 4,826406 | +0,05% |
| 2015-06-02 | 4,823853 | +0,00% |
| 2015-06-01 | 4,823705 | -0,09% |
| 2015-05-29 | 4,828220 | +0,20% |
| 2015-05-28 | 4,818571 | +0,34% |
| 2015-05-27 | 4,802116 | +0,03% |
| 2015-05-26 | 4,800512 | +0,05% |
| 2015-05-22 | 4,798208 | +0,17% |
| 2015-05-21 | 4,789849 | -0,01% |
| 2015-05-20 | 4,790165 | +0,15% |
| 2015-05-19 | 4,783124 | -0,03% |
| 2015-05-18 | 4,784430 | +0,21% |
| 2015-05-15 | 4,774173 | +0,52% |
| 2015-05-14 | 4,749679 | -0,15% |
| 2015-05-13 | 4,756924 | +0,35% |
| 2015-05-12 | 4,740417 | -0,70% |
| 2015-05-11 | 4,773612 | +0,15% |
| 2015-05-08 | 4,766416 | +0,49% |
| 2015-05-07 | 4,743218 | -0,53% |
| 2015-05-06 | 4,768682 | -0,60% |
| 2015-05-05 | 4,797513 | +0,02% |
| 2015-05-04 | 4,796581 | -0,16% |
| 2015-04-30 | 4,804043 | -0,58% |
| 2015-04-29 | 4,832299 | -0,25% |
| 2015-04-28 | 4,844579 | -0,02% |
| 2015-04-27 | 4,845586 | -0,06% |
| 2015-04-24 | 4,848384 | +0,21% |
| 2015-04-23 | 4,838444 | -0,07% |
| 2015-04-22 | 4,841910 | -0,11% |
| 2015-04-21 | 4,847072 | -0,05% |
| 2015-04-20 | 4,849386 | -0,02% |
| 2015-04-17 | 4,850414 | -0,02% |
| 2015-04-16 | 4,851507 | -0,12% |
| 2015-04-15 | 4,857392 | +0,10% |
| 2015-04-14 | 4,852728 | +0,06% |
| 2015-04-13 | 4,849758 | -0,22% |
| 2015-04-10 | 4,860408 | -0,30% |
| 2015-04-09 | 4,875188 | +0,16% |
| 2015-04-08 | 4,867553 | +0,43% |
| 2015-04-07 | 4,846765 | +0,10% |
| 2015-04-03 | 4,841787 | +0,01% |
| 2015-04-02 | 4,841456 | +0,14% |
| 2015-04-01 | 4,834836 | -0,26% |
| 2015-03-31 | 4,847570 | -0,03% |
| 2015-03-30 | 4,848907 | +0,38% |
| 2015-03-27 | 4,830570 | -0,45% |
| 2015-03-26 | 4,852183 | -0,49% |
| 2015-03-25 | 4,876248 | +0,36% |
| 2015-03-24 | 4,858678 | -0,14% |
| 2015-03-23 | 4,865438 | +0,20% |
| 2015-03-20 | 4,855736 | +0,16% |
| 2015-03-19 | 4,848026 | +1,20% |
| 2015-03-18 | 4,790524 | +0,17% |
| 2015-03-17 | 4,782406 | +0,07% |
| 2015-03-16 | 4,779229 | +0,02% |
| 2015-03-13 | 4,778342 | -0,47% |
| 2015-03-12 | 4,800846 | +0,47% |
| 2015-03-11 | 4,778433 | +0,03% |
| 2015-03-10 | 4,776879 | -0,83% |
| 2015-03-09 | 4,816951 | -0,92% |
| 2015-03-06 | 4,861537 | +0,15% |
| 2015-03-05 | 4,854127 | -0,60% |
| 2015-03-04 | 4,883230 | -0,32% |
| 2015-03-03 | 4,898955 | -0,18% |
| 2015-03-02 | 4,907862 | +0,27% |
| 2015-02-27 | 4,894411 | 0,00% |
| 2015-02-26 | 4,894478 | +0,61% |
| 2015-02-25 | 4,864842 | +0,30% |
| 2015-02-24 | 4,850506 | +0,28% |
| 2015-02-23 | 4,837040 | +0,09% |
| 2015-02-20 | 4,832486 | +0,10% |
| 2015-02-19 | 4,827899 | +0,49% |
| 2015-02-18 | 4,804241 | -0,79% |
| 2015-02-17 | 4,842644 | -0,31% |
| 2015-02-16 | 4,857516 | -0,03% |
| 2015-02-13 | 4,858734 | +0,30% |
| 2015-02-12 | 4,844352 | +0,33% |
| 2015-02-11 | 4,828252 | -0,25% |
| 2015-02-10 | 4,840198 | -0,21% |
| 2015-02-09 | 4,850341 | -0,32% |
| 2015-02-06 | 4,866056 | -0,20% |
| 2015-02-05 | 4,875722 | -0,37% |
| 2015-02-04 | 4,893739 | -0,13% |
| 2015-02-03 | 4,899874 | +0,00% |
| 2015-02-02 | 4,899845 | +0,04% |
| 2015-01-30 | 4,898116 | -0,09% |
| 2015-01-29 | 4,902674 | -0,11% |
| 2015-01-28 | 4,907861 | +0,23% |
| 2015-01-27 | 4,896718 | +0,06% |
| 2015-01-26 | 4,893851 | +0,13% |
| 2015-01-23 | 4,887368 | +1,23% |
| 2015-01-22 | 4,827823 | -0,24% |
| 2015-01-21 | 4,839517 | +0,16% |
| 2015-01-20 | 4,832012 | +0,01% |
| 2015-01-19 | 4,831423 | +0,24% |
| 2015-01-16 | 4,819642 | +0,44% |
| 2015-01-15 | 4,798557 | +0,18% |
| 2015-01-14 | 4,790133 | +0,09% |
| 2015-01-13 | 4,785679 | +0,30% |
| 2015-01-12 | 4,771396 | +0,05% |
| 2015-01-09 | 4,768807 | -0,06% |
| 2015-01-08 | 4,771802 | +0,22% |
| 2015-01-07 | 4,761145 | +0,29% |
| 2015-01-06 | 4,747438 | +0,22% |
| 2015-01-05 | 4,736851 | +0,04% |
| 2014-12-31 | 4,734858 | +0,01% |
| 2014-12-30 | 4,734319 | -0,01% |
| 2014-12-29 | 4,734896 | +0,06% |
| 2014-12-23 | 4,732004 | +0,09% |
| 2014-12-22 | 4,727770 | +0,34% |
| 2014-12-19 | 4,711806 | +0,16% |
| 2014-12-18 | 4,704147 | +0,42% |
| 2014-12-17 | 4,684343 | -0,79% |
| 2014-12-16 | 4,721603 | -0,97% |
| 2014-12-15 | 4,767684 | +0,13% |
| 2014-12-12 | 4,761728 | +0,17% |
| 2014-12-11 | 4,753677 | +0,06% |
| 2014-12-10 | 4,750789 | -0,13% |
| 2014-12-09 | 4,757118 | +0,20% |
| 2014-12-08 | 4,747539 | -0,09% |
| 2014-12-05 | 4,751678 | +0,11% |
| 2014-12-04 | 4,746515 | 0,00% |
| 2014-12-03 | 4,746723 | -0,22% |
| 2014-12-02 | 4,757319 | -0,10% |
| 2014-12-01 | 4,762022 | +0,04% |
| 2014-11-28 | 4,760067 | +0,09% |
| 2014-11-27 | 4,755586 | -0,01% |
| 2014-11-26 | 4,755944 | +0,23% |
| 2014-11-25 | 4,745039 | -0,09% |
| 2014-11-24 | 4,749133 | +0,14% |
| 2014-11-21 | 4,742596 | +0,33% |
| 2014-11-20 | 4,727100 | -0,12% |
| 2014-11-19 | 4,732673 | -0,32% |
| 2014-11-18 | 4,748062 | +0,19% |
| 2014-11-17 | 4,739160 | +0,27% |
| 2014-11-14 | 4,726393 | +0,01% |
| 2014-11-13 | 4,725852 | +0,25% |
| 2014-11-12 | 4,713884 | +0,23% |
| 2014-11-11 | 4,703080 | -0,05% |
| 2014-11-10 | 4,705420 | +0,37% |
| 2014-11-07 | 4,688090 | -0,02% |
| 2014-11-06 | 4,688916 | -0,15% |
| 2014-11-05 | 4,695805 | +0,09% |
| 2014-11-04 | 4,691450 | -0,12% |
| 2014-11-03 | 4,697224 | +0,19% |
| 2014-10-31 | 4,688272 | +0,46% |
| 2014-10-30 | 4,666575 | -0,10% |
| 2014-10-29 | 4,671427 | +0,25% |
| 2014-10-28 | 4,659850 | +0,29% |
| 2014-10-27 | 4,646207 | -0,10% |
| 2014-10-22 | 4,650974 | -0,02% |
| 2014-10-21 | 4,652020 | -0,01% |
| 2014-10-20 | 4,652350 | +0,37% |
| 2014-10-17 | 4,635221 | +0,27% |
| 2014-10-16 | 4,622867 | -1,02% |
| 2014-10-15 | 4,670732 | +0,45% |
| 2014-10-14 | 4,649879 | +0,12% |
| 2014-10-13 | 4,644236 | +0,49% |
| 2014-10-10 | 4,621487 | -0,33% |
| 2014-10-09 | 4,636676 | +0,72% |
| 2014-10-08 | 4,603417 | +0,23% |
| 2014-10-07 | 4,593053 | +0,19% |
| 2014-10-06 | 4,584230 | +0,01% |
| 2014-10-03 | 4,583952 | -0,01% |
| 2014-10-02 | 4,584289 | +0,31% |
| 2014-10-01 | 4,570212 | -0,05% |
| 2014-09-30 | 4,572551 | +0,02% |
| 2014-09-29 | 4,571531 | -0,31% |
| 2014-09-26 | 4,585947 | -0,11% |
| 2014-09-25 | 4,591005 | +0,28% |
| 2014-09-24 | 4,578034 | +0,03% |
| 2014-09-23 | 4,576588 | +0,18% |
| 2014-09-22 | 4,568371 | +0,00% |
| 2014-09-19 | 4,568371 | +0,10% |
| 2014-09-18 | 4,563749 | +0,04% |
| 2014-09-17 | 4,562114 | +0,19% |
| 2014-09-16 | 4,553584 | +0,38% |
| 2014-09-15 | 4,536336 | +0,05% |
| 2014-09-12 | 4,534084 | -0,57% |
| 2014-09-11 | 4,560166 | -0,10% |
| 2014-09-10 | 4,564577 | -0,24% |
| 2014-09-09 | 4,575330 | -0,55% |
| 2014-09-08 | 4,600554 | +0,63% |
| 2014-09-05 | 4,571579 | -0,12% |
| 2014-09-04 | 4,576985 | +0,10% |
| 2014-09-03 | 4,572611 | +0,17% |
| 2014-09-02 | 4,564705 | -0,21% |
| 2014-09-01 | 4,574237 | -0,07% |
| 2014-08-29 | 4,577352 | -0,05% |
| 2014-08-28 | 4,579572 | -0,41% |
| 2014-08-27 | 4,598492 | +0,35% |
| 2014-08-26 | 4,582516 | +0,17% |
| 2014-08-25 | 4,574904 | +0,05% |
| 2014-08-22 | 4,572404 | -0,07% |
| 2014-08-21 | 4,575482 | +0,20% |
| 2014-08-19 | 4,566536 | +0,47% |
| 2014-08-18 | 4,544948 | +0,49% |
| 2014-08-15 | 4,522821 | -0,04% |
| 2014-08-14 | 4,524680 | +0,72% |
| 2014-08-13 | 4,492211 | -0,02% |
| 2014-08-12 | 4,493152 | +0,06% |
| 2014-08-11 | 4,490571 | +0,06% |
| 2014-08-08 | 4,487979 | +0,12% |
| 2014-08-07 | 4,482529 | +0,50% |
| 2014-08-06 | 4,460289 | -0,82% |
| 2014-08-05 | 4,496973 | -0,27% |
| 2014-08-04 | 4,509132 | +0,44% |
| 2014-08-01 | 4,489287 | -0,96% |
| 2014-07-31 | 4,532931 | -0,89% |
| 2014-07-30 | 4,573819 | -0,07% |
| 2014-07-29 | 4,577201 | -0,35% |
| 2014-07-28 | 4,593299 | -0,01% |
| 2014-07-25 | 4,593823 | +0,03% |
| 2014-07-24 | 4,592255 | -0,17% |
| 2014-07-23 | 4,600186 | +0,08% |
| 2014-07-22 | 4,596668 | +0,08% |
| 2014-07-21 | 4,593011 | +0,31% |
| 2014-07-18 | 4,579006 | +0,17% |
| 2014-07-17 | 4,571114 | +0,11% |
| 2014-07-16 | 4,566261 | -0,03% |
| 2014-07-15 | 4,567809 | -0,10% |
| 2014-07-14 | 4,572437 | -0,11% |
| 2014-07-11 | 4,577553 | -0,17% |
| 2014-07-10 | 4,585567 | +0,05% |
| 2014-07-09 | 4,583070 | +0,17% |
| 2014-07-08 | 4,575456 | +0,19% |
| 2014-07-07 | 4,566940 | -0,05% |
| 2014-07-04 | 4,569010 | +0,09% |
| 2014-07-03 | 4,565129 | -0,14% |
| 2014-07-02 | 4,571421 | +0,22% |
| 2014-07-01 | 4,561611 | -0,16% |
| 2014-06-30 | 4,568914 | -0,45% |
| 2014-06-27 | 4,589569 | +0,17% |
| 2014-06-26 | 4,581888 | +0,70% |
| 2014-06-25 | 4,549993 | -0,03% |
| 2014-06-24 | 4,551485 | +0,18% |
| 2014-06-23 | 4,543294 | -0,01% |
| 2014-06-20 | 4,543540 | -0,08% |
| 2014-06-19 | 4,547337 | +0,18% |
| 2014-06-18 | 4,539089 | -0,26% |
| 2014-06-17 | 4,550981 | +0,09% |
| 2014-06-16 | 4,547063 | -0,18% |
| 2014-06-13 | 4,555427 | +0,03% |
| 2014-06-12 | 4,553867 | -0,17% |
| 2014-06-11 | 4,561598 | -0,15% |
| 2014-06-10 | 4,568283 | +0,23% |
| 2014-06-06 | 4,557891 | +0,95% |
| 2014-06-05 | 4,514898 | +0,26% |
| 2014-06-04 | 4,503380 | -0,26% |
| 2014-06-03 | 4,515122 | -0,40% |
| 2014-06-02 | 4,533274 | +0,62% |
| 2014-05-30 | 4,505134 | -0,07% |
| 2014-05-29 | 4,508115 | +0,52% |
| 2014-05-28 | 4,484714 | -0,03% |
| 2014-05-27 | 4,486016 | -0,15% |
| 2014-05-26 | 4,492948 | +0,39% |
| 2014-05-23 | 4,475478 | +0,32% |
| 2014-05-22 | 4,461088 | +0,12% |
| 2014-05-21 | 4,455653 | +0,08% |
| 2014-05-20 | 4,451939 | -0,15% |
| 2014-05-19 | 4,458731 | -0,10% |
| 2014-05-16 | 4,463372 | -0,40% |
| 2014-05-15 | 4,481476 | +0,75% |
| 2014-05-14 | 4,448274 | +0,53% |
| 2014-05-13 | 4,424694 | +0,07% |
| 2014-05-12 | 4,421793 | +0,01% |
| 2014-05-09 | 4,421498 | +0,07% |
| 2014-05-08 | 4,418606 | +0,44% |
| 2014-05-07 | 4,399179 | +0,13% |
| 2014-05-06 | 4,393314 | +0,14% |
| 2014-05-05 | 4,387340 | +0,01% |
| 2014-04-30 | 4,386895 | +0,50% |
| 2014-04-29 | 4,365014 | +0,43% |
| 2014-04-28 | 4,346454 | -0,14% |
| 2014-04-25 | 4,352381 | -0,04% |
| 2014-04-24 | 4,353933 | +0,54% |
| 2014-04-23 | 4,330415 | -0,09% |
| 2014-04-22 | 4,334298 | +0,11% |
| 2014-04-18 | 4,329683 | +0,01% |
| 2014-04-17 | 4,329308 | +0,16% |
| 2014-04-16 | 4,322188 | +0,02% |
| 2014-04-15 | 4,321472 | -0,05% |
| 2014-04-14 | 4,323645 | -0,13% |
| 2014-04-11 | 4,329323 | -0,04% |
| 2014-04-10 | 4,331221 | +0,16% |
| 2014-04-09 | 4,324202 | -0,07% |
| 2014-04-08 | 4,327080 | +0,20% |
| 2014-04-07 | 4,318286 | +0,03% |
| 2014-04-04 | 4,316946 | +0,18% |
| 2014-04-03 | 4,309262 | +0,01% |
| 2014-04-02 | 4,308977 | -0,01% |
| 2014-04-01 | 4,309499 | +0,00% |
| 2014-03-31 | 4,309454 | +0,17% |
| 2014-03-28 | 4,302154 | +0,54% |
| 2014-03-27 | 4,278843 | -0,04% |
| 2014-03-26 | 4,280484 | +0,06% |
| 2014-03-25 | 4,277787 | +0,05% |
| 2014-03-24 | 4,275654 | -0,10% |
| 2014-03-21 | 4,279928 | -0,02% |
| 2014-03-20 | 4,280967 | +0,01% |
| 2014-03-19 | 4,280442 | +0,20% |
| 2014-03-18 | 4,271915 | +0,21% |
| 2014-03-17 | 4,262988 | +0,20% |
| 2014-03-14 | 4,254328 | -0,07% |
| 2014-03-13 | 4,257152 | +0,25% |
| 2014-03-12 | 4,246712 | -0,11% |
| 2014-03-11 | 4,251411 | +0,03% |
| 2014-03-10 | 4,250267 | -0,29% |
| 2014-03-07 | 4,262636 | -0,11% |
| 2014-03-06 | 4,267525 | +0,21% |
| 2014-03-05 | 4,258785 | +0,20% |
| 2014-03-04 | 4,250409 | +0,71% |
| 2014-03-03 | 4,220357 | -0,24% |
| 2014-02-28 | 4,230399 | +0,09% |
| 2014-02-27 | 4,226581 | -0,18% |
| 2014-02-26 | 4,234264 | -0,02% |
| 2014-02-25 | 4,235167 | +0,25% |
| 2014-02-24 | 4,224565 | +0,08% |
| 2014-02-21 | 4,221250 | +0,52% |
| 2014-02-20 | 4,199522 | -0,05% |
| 2014-02-19 | 4,201811 | -0,59% |
| 2014-02-18 | 4,226632 | -0,29% |
| 2014-02-17 | 4,238714 | -0,07% |
| 2014-02-14 | 4,241590 | +0,13% |
| 2014-02-13 | 4,236166 | -0,07% |
| 2014-02-12 | 4,239320 | +0,15% |
| 2014-02-11 | 4,232780 | +0,11% |
| 2014-02-10 | 4,228131 | -0,17% |
| 2014-02-07 | 4,235385 | -0,03% |
| 2014-02-06 | 4,236592 | 0,00% |
| 2014-02-05 | 4,236674 | +0,55% |
| 2014-02-04 | 4,213500 | +0,24% |
| 2014-02-03 | 4,203513 | +0,10% |
| 2014-01-31 | 4,199158 | -0,21% |
| 2014-01-30 | 4,208151 | -1,05% |
| 2014-01-29 | 4,252884 | -0,47% |
| 2014-01-28 | 4,273146 | -0,08% |
| 2014-01-27 | 4,276630 | -0,07% |
| 2014-01-24 | 4,279703 | -0,73% |
| 2014-01-23 | 4,311086 | -0,01% |
| 2014-01-22 | 4,311534 | +0,27% |
| 2014-01-21 | 4,299981 | -0,13% |
| 2014-01-20 | 4,305708 | -0,13% |
| 2014-01-17 | 4,311274 | +0,39% |
| 2014-01-16 | 4,294518 | +0,06% |
| 2014-01-15 | 4,291984 | +0,07% |
| 2014-01-14 | 4,288806 | -0,03% |
| 2014-01-13 | 4,290121 | +0,27% |
| 2014-01-10 | 4,278500 | -0,02% |
| 2014-01-09 | 4,279486 | +0,31% |
| 2014-01-08 | 4,266309 | +0,10% |
| 2014-01-07 | 4,261875 | +0,12% |
| 2014-01-06 | 4,256840 | +0,10% |
| 2014-01-03 | 4,252778 | +0,08% |
| 2014-01-02 | 4,249306 | -0,05% |
| 2013-12-31 | 4,251594 | +0,01% |
| 2013-12-30 | 4,251152 | -0,03% |
| 2013-12-23 | 4,252472 | +0,29% |
| 2013-12-20 | 4,240021 | -0,10% |
| 2013-12-19 | 4,244169 | -0,02% |
| 2013-12-18 | 4,245027 | +0,07% |
| 2013-12-17 | 4,241953 | +0,10% |
| 2013-12-16 | 4,237882 | +0,49% |
| 2013-12-13 | 4,217336 | -0,05% |
| 2013-12-12 | 4,219472 | -0,04% |
| 2013-12-11 | 4,221040 | -0,08% |
| 2013-12-10 | 4,224368 | -0,03% |
| 2013-12-09 | 4,225439 | +0,30% |
| 2013-12-06 | 4,212884 | +0,13% |
| 2013-12-05 | 4,207371 | +0,45% |
| 2013-12-04 | 4,188526 | +0,18% |
| 2013-12-03 | 4,180995 | +0,03% |
| 2013-12-02 | 4,179817 | -0,02% |
| 2013-11-29 | 4,180676 | -0,26% |
| 2013-11-28 | 4,191431 | -0,19% |
| 2013-11-27 | 4,199274 | +0,03% |
| 2013-11-26 | 4,198173 | +0,17% |
| 2013-11-25 | 4,191106 | -0,16% |
| 2013-11-22 | 4,197801 | +0,03% |
| 2013-11-21 | 4,196630 | -0,09% |
| 2013-11-20 | 4,200268 | -0,28% |
| 2013-11-19 | 4,211973 | +0,05% |
| 2013-11-18 | 4,209889 | +0,34% |
| 2013-11-15 | 4,195786 | -0,03% |
| 2013-11-14 | 4,197035 | +0,38% |
| 2013-11-13 | 4,181329 | +0,52% |
| 2013-11-12 | 4,159756 | -0,70% |
| 2013-11-11 | 4,189088 | -0,50% |
| 2013-11-08 | 4,209978 | -0,28% |
| 2013-11-07 | 4,221824 | +0,33% |
| 2013-11-06 | 4,208078 | -0,38% |
| 2013-11-05 | 4,224190 | +0,08% |
| 2013-11-04 | 4,220900 | -0,24% |
| 2013-10-31 | 4,230995 | -0,36% |
| 2013-10-30 | 4,246335 | -0,06% |
| 2013-10-29 | 4,248751 | +0,17% |
| 2013-10-28 | 4,241447 | -0,02% |
| 2013-10-25 | 4,242407 | -0,03% |
| 2013-10-24 | 4,243480 | +0,46% |
| 2013-10-22 | 4,224228 | +0,04% |
| 2013-10-21 | 4,222468 | +0,15% |
| 2013-10-18 | 4,215963 | +0,30% |
| 2013-10-17 | 4,203286 | +0,32% |
| 2013-10-16 | 4,189813 | +0,00% |
| 2013-10-15 | 4,189728 | +0,00% |
| 2013-10-14 | 4,189702 | -0,07% |
| 2013-10-11 | 4,192433 | +0,35% |
| 2013-10-10 | 4,177610 | +0,16% |
| 2013-10-09 | 4,170996 | -0,10% |
| 2013-10-08 | 4,175256 | +0,34% |
| 2013-10-07 | 4,160956 | +0,08% |
| 2013-10-04 | 4,157731 | -0,18% |
| 2013-10-03 | 4,165430 | +0,10% |
| 2013-10-02 | 4,161283 | +0,04% |
| 2013-10-01 | 4,159592 | +0,22% |
| 2013-09-30 | 4,150380 | +0,12% |
| 2013-09-27 | 4,145553 | -0,25% |
| 2013-09-26 | 4,155960 | -0,18% |
| 2013-09-25 | 4,163350 | +0,22% |
| 2013-09-24 | 4,154030 | +0,20% |
| 2013-09-23 | 4,145681 | +0,07% |
| 2013-09-20 | 4,142796 | -0,46% |
| 2013-09-19 | 4,162133 | +1,12% |
| 2013-09-18 | 4,115875 | +0,32% |
| 2013-09-17 | 4,102922 | -0,15% |
| 2013-09-16 | 4,109286 | +0,62% |
| 2013-09-13 | 4,083964 | +0,50% |
| 2013-09-12 | 4,063457 | +0,08% |
| 2013-09-11 | 4,060117 | +0,51% |
| 2013-09-10 | 4,039489 | +0,35% |
| 2013-09-09 | 4,025460 | +0,29% |
| 2013-09-06 | 4,013661 | +0,07% |
| 2013-09-05 | 4,010884 | -0,46% |
| 2013-09-04 | 4,029328 | +0,02% |
| 2013-09-03 | 4,028326 | -0,13% |
| 2013-09-02 | 4,033740 | +0,09% |
| 2013-08-30 | 4,030257 | +0,17% |
| 2013-08-29 | 4,023480 | +0,14% |
| 2013-08-28 | 4,017762 | -0,73% |
| 2013-08-27 | 4,047303 | -0,02% |
| 2013-08-26 | 4,048127 | +0,01% |
| 2013-08-23 | 4,047860 | -0,01% |
| 2013-08-22 | 4,048211 | -0,12% |
| 2013-08-21 | 4,052920 | +0,18% |
| 2013-08-16 | 4,045664 | -0,81% |
| 2013-08-15 | 4,078732 | -0,01% |
| 2013-08-14 | 4,079254 | -0,22% |
| 2013-08-13 | 4,088083 | -0,32% |
| 2013-08-12 | 4,101075 | +0,10% |
| 2013-08-09 | 4,097062 | +0,25% |
| 2013-08-08 | 4,086730 | -0,12% |
| 2013-08-07 | 4,091842 | -0,01% |
| 2013-08-06 | 4,092055 | +0,62% |
| 2013-08-02 | 4,066641 | -0,35% |
| 2013-08-01 | 4,080921 | +0,68% |
| 2013-07-31 | 4,053229 | -0,09% |
| 2013-07-30 | 4,056900 | -0,59% |
| 2013-07-29 | 4,081105 | -0,63% |
| 2013-07-26 | 4,106856 | +0,08% |
| 2013-07-25 | 4,103395 | -0,44% |
| 2013-07-24 | 4,121499 | +0,09% |
| 2013-07-23 | 4,117966 | +0,09% |
| 2013-07-22 | 4,114132 | -0,01% |
| 2013-07-19 | 4,114438 | -0,36% |
| 2013-07-18 | 4,129324 | +0,17% |
| 2013-07-17 | 4,122519 | -0,28% |
| 2013-07-16 | 4,134071 | +0,05% |
| 2013-07-15 | 4,132209 | +0,07% |
| 2013-07-12 | 4,129351 | +0,10% |
| 2013-07-11 | 4,125262 | -0,13% |
| 2013-07-10 | 4,130447 | -0,06% |
| 2013-07-09 | 4,132888 | -0,02% |
| 2013-07-08 | 4,133767 | -0,23% |
| 2013-07-05 | 4,143286 | +0,45% |
| 2013-07-04 | 4,124544 | +0,18% |
| 2013-07-03 | 4,117132 | -0,04% |
| 2013-07-02 | 4,118781 | +1,05% |
| 2013-07-01 | 4,075882 | +0,67% |
| 2013-06-28 | 4,048624 | +0,61% |
| 2013-06-27 | 4,023949 | +1,07% |
| 2013-06-26 | 3,981470 | -0,29% |
| 2013-06-25 | 3,992946 | +0,80% |
| 2013-06-24 | 3,961113 | -1,25% |
| 2013-06-21 | 4,011262 | -0,55% |
| 2013-06-20 | 4,033644 | -1,03% |
| 2013-06-19 | 4,075646 | -0,30% |
| 2013-06-18 | 4,087967 | -0,21% |
| 2013-06-17 | 4,096537 | +0,36% |
| 2013-06-14 | 4,081715 | +0,86% |
| 2013-06-13 | 4,046862 | -0,13% |
| 2013-06-12 | 4,051940 | +1,17% |
| 2013-06-11 | 4,005104 | -1,61% |
| 2013-06-10 | 4,070800 | -0,52% |
| 2013-06-07 | 4,092021 | +0,03% |
| 2013-06-06 | 4,090881 | -0,71% |
| 2013-06-05 | 4,120041 | -0,65% |
| 2013-06-04 | 4,146853 | +0,63% |
| 2013-06-03 | 4,120945 | +0,21% |
| 2013-05-31 | 4,112186 | -0,41% |
| 2013-05-30 | 4,129240 | -0,97% |
| 2013-05-29 | 4,169748 | -0,36% |
| 2013-05-28 | 4,184983 | +0,21% |
| 2013-05-27 | 4,176010 | -0,08% |
| 2013-05-24 | 4,179211 | +0,24% |
| 2013-05-23 | 4,169153 | -0,29% |
| 2013-05-22 | 4,181241 | -0,01% |
| 2013-05-21 | 4,181671 | -0,33% |
| 2013-05-17 | 4,195613 | +0,01% |
| 2013-05-16 | 4,195273 | +0,28% |
| 2013-05-15 | 4,183527 | +0,51% |
| 2013-05-14 | 4,162202 | -0,09% |
| 2013-05-13 | 4,165747 | +0,01% |
| 2013-05-10 | 4,165148 | -0,42% |
| 2013-05-09 | 4,182838 | +0,20% |
| 2013-05-08 | 4,174499 | +0,28% |
| 2013-05-07 | 4,163006 | 0,00% |
| 2013-05-06 | 4,163103 | -0,12% |
| 2013-05-03 | 4,168224 | +0,67% |
| 2013-05-02 | 4,140598 | +0,35% |
| 2013-04-30 | 4,126188 | +0,26% |
| 2013-04-29 | 4,115402 | +0,11% |
| 2013-04-26 | 4,110710 | -0,34% |
| 2013-04-25 | 4,124543 | -0,13% |
| 2013-04-24 | 4,130093 | +0,11% |
| 2013-04-23 | 4,125354 | +0,44% |
| 2013-04-22 | 4,107229 | -0,03% |
| 2013-04-19 | 4,108541 | +0,28% |
| 2013-04-18 | 4,097236 | +0,28% |
| 2013-04-17 | 4,085604 | -0,07% |
| 2013-04-16 | 4,088520 | +0,09% |
| 2013-04-15 | 4,084753 | +0,19% |
| 2013-04-12 | 4,077067 | +0,13% |
| 2013-04-11 | 4,071967 | +0,03% |
| 2013-04-10 | 4,070665 | +0,01% |
| 2013-04-09 | 4,070059 | +0,11% |
| 2013-04-08 | 4,065450 | +0,66% |
| 2013-04-05 | 4,038994 | 0,00% |
| 2013-04-04 | 4,039139 | +0,46% |
| 2013-04-03 | 4,020449 | +0,42% |
| 2013-04-02 | 4,003750 | +0,16% |
| 2013-03-29 | 3,997370 | +0,03% |
| 2013-03-28 | 3,996318 | -0,01% |
| 2013-03-27 | 3,996623 | +0,25% |
| 2013-03-26 | 3,986701 | +0,32% |
| 2013-03-25 | 3,974003 | +0,27% |
| 2013-03-22 | 3,963386 | -0,22% |
| 2013-03-21 | 3,972112 | +0,11% |
| 2013-03-20 | 3,967897 | -0,03% |
| 2013-03-19 | 3,968938 | +0,03% |
| 2013-03-18 | 3,967786 | -0,05% |
| 2013-03-14 | 3,969804 | +0,04% |
| 2013-03-13 | 3,968334 | -0,17% |
| 2013-03-12 | 3,975027 | +0,00% |
| 2013-03-11 | 3,974944 | -0,32% |
| 2013-03-08 | 3,987773 | +0,08% |
| 2013-03-07 | 3,984486 | +0,03% |
| 2013-03-06 | 3,983288 | +0,05% |
| 2013-03-05 | 3,981238 | -0,23% |
| 2013-03-04 | 3,990610 | -0,12% |
| 2013-03-01 | 3,995598 | +0,44% |
| 2013-02-28 | 3,978177 | +0,04% |
| 2013-02-27 | 3,976694 | -0,01% |
| 2013-02-26 | 3,977172 | -0,17% |
| 2013-02-25 | 3,983963 | +0,14% |
| 2013-02-22 | 3,978497 | +0,05% |
| 2013-02-21 | 3,976525 | -0,06% |
| 2013-02-20 | 3,978730 | -0,28% |
| 2013-02-19 | 3,989810 | +0,58% |
| 2013-02-18 | 3,966925 | +0,19% |
| 2013-02-15 | 3,959438 | -0,05% |
| 2013-02-14 | 3,961367 | +0,05% |
| 2013-02-13 | 3,959565 | +0,32% |
| 2013-02-12 | 3,947008 | +0,08% |
| 2013-02-11 | 3,943764 | +0,25% |
| 2013-02-08 | 3,934024 | +0,08% |
| 2013-02-07 | 3,930751 | +0,08% |
| 2013-02-06 | 3,927629 | -0,19% |
| 2013-02-05 | 3,935012 | -0,08% |
| 2013-02-04 | 3,938295 | +0,13% |
| 2013-02-01 | 3,933328 | -0,01% |
| 2013-01-31 | 3,933611 | +0,31% |
| 2013-01-30 | 3,921475 | +0,12% |
| 2013-01-29 | 3,916608 | +0,09% |
| 2013-01-28 | 3,913043 | -0,01% |
| 2013-01-25 | 3,913349 | -0,36% |
| 2013-01-24 | 3,927305 | +0,20% |
| 2013-01-23 | 3,919508 | -0,01% |
| 2013-01-22 | 3,919832 | -0,17% |
| 2013-01-21 | 3,926635 | +0,08% |
| 2013-01-18 | 3,923490 | -0,06% |
| 2013-01-17 | 3,925914 | +0,05% |
| 2013-01-16 | 3,924060 | -0,13% |
| 2013-01-15 | 3,929137 | +0,26% |
| 2013-01-14 | 3,918856 | +0,18% |
| 2013-01-11 | 3,911877 | -0,54% |
| 2013-01-10 | 3,932939 | +0,34% |
| 2013-01-09 | 3,919470 | +0,08% |
| 2013-01-08 | 3,916285 | +0,06% |
| 2013-01-07 | 3,913971 | +0,54% |
| 2013-01-04 | 3,892947 | -1,08% |
| 2013-01-03 | 3,935474 | +0,49% |
| 2013-01-02 | 3,916242 | +0,25% |
| 2012-12-28 | 3,906670 | +0,04% |
| 2012-12-27 | 3,904963 | -0,07% |
| 2012-12-21 | 3,907522 | +0,15% |
| 2012-12-20 | 3,901586 | +0,66% |
| 2012-12-19 | 3,875856 | +0,35% |
| 2012-12-18 | 3,862287 | -0,13% |
| 2012-12-17 | 3,867242 | -0,04% |
| 2012-12-14 | 3,868857 | -0,03% |
| 2012-12-13 | 3,870132 | +0,13% |
| 2012-12-12 | 3,865294 | -0,17% |
| 2012-12-11 | 3,871790 | +0,50% |
| 2012-12-10 | 3,852373 | +0,30% |
| 2012-12-07 | 3,840994 | +0,22% |
| 2012-12-06 | 3,832638 | +0,20% |
| 2012-12-05 | 3,825053 | +0,08% |
| 2012-12-04 | 3,822141 | -0,01% |
| 2012-12-03 | 3,822447 | +0,05% |
| 2012-11-30 | 3,820518 | +0,06% |
| 2012-11-29 | 3,818140 | +0,18% |
| 2012-11-28 | 3,811155 | -0,01% |
| 2012-11-27 | 3,811519 | +0,12% |
| 2012-11-26 | 3,806947 | -0,18% |
| 2012-11-23 | 3,813963 | -0,06% |
| 2012-11-22 | 3,816390 | +0,16% |
| 2012-11-21 | 3,810479 | -0,17% |
| 2012-11-20 | 3,816864 | +0,01% |
| 2012-11-19 | 3,816381 | +0,04% |
| 2012-11-16 | 3,814921 | +0,02% |
| 2012-11-15 | 3,814254 | -0,02% |
| 2012-11-14 | 3,815078 | +0,19% |
| 2012-11-13 | 3,807847 | -0,07% |
| 2012-11-12 | 3,810464 | +0,39% |
| 2012-11-09 | 3,795826 | +0,13% |
| 2012-11-08 | 3,790936 | -0,65% |
| 2012-11-07 | 3,815657 | +0,20% |
| 2012-11-06 | 3,808053 | +0,26% |
| 2012-11-05 | 3,798100 | +0,10% |
| 2012-10-31 | 3,794411 | +0,16% |
| 2012-10-30 | 3,788223 | +0,51% |
| 2012-10-29 | 3,769130 | -0,79% |
| 2012-10-26 | 3,799017 | -0,60% |
| 2012-10-25 | 3,822044 | +0,02% |
| 2012-10-24 | 3,821357 | +0,13% |
| 2012-10-19 | 3,816452 | -0,22% |
| 2012-10-18 | 3,824816 | +0,80% |
| 2012-10-17 | 3,794322 | -0,69% |
| 2012-10-16 | 3,820600 | +0,72% |
| 2012-10-15 | 3,793370 | +0,42% |
| 2012-10-12 | 3,777388 | +0,77% |
| 2012-10-11 | 3,748498 | +0,27% |
| 2012-10-10 | 3,738419 | +0,13% |
| 2012-10-09 | 3,733599 | +0,04% |
| 2012-10-08 | 3,732153 | +0,32% |
| 2012-10-05 | 3,720301 | +0,41% |
| 2012-10-04 | 3,705183 | -0,04% |
| 2012-10-03 | 3,706769 | -0,08% |
| 2012-10-02 | 3,709572 | -0,14% |
| 2012-10-01 | 3,714810 | +0,03% |
| 2012-09-28 | 3,713819 | -0,01% |
| 2012-09-27 | 3,714206 | -0,02% |
| 2012-09-26 | 3,714936 | -0,13% |
| 2012-09-25 | 3,719701 | +0,28% |
| 2012-09-24 | 3,709442 | +0,04% |
| 2012-09-21 | 3,708111 | +0,07% |
| 2012-09-20 | 3,705520 | -0,01% |
| 2012-09-19 | 3,705999 | +0,07% |
| 2012-09-18 | 3,703303 | -0,06% |
| 2012-09-17 | 3,705485 | -0,23% |
| 2012-09-14 | 3,713871 | +0,54% |
| 2012-09-13 | 3,693938 | +0,03% |
| 2012-09-12 | 3,692998 | +0,34% |
| 2012-09-11 | 3,680606 | +0,08% |
| 2012-09-10 | 3,677542 | +0,44% |
| 2012-09-07 | 3,661464 | -0,35% |
| 2012-09-06 | 3,674302 | -0,07% |
| 2012-09-05 | 3,676778 | -0,09% |
| 2012-09-04 | 3,680092 | +0,05% |
| 2012-09-03 | 3,678076 | -0,02% |
| 2012-08-31 | 3,678635 | +0,31% |
| 2012-08-30 | 3,667326 | -0,02% |
| 2012-08-29 | 3,668135 | +0,15% |
| 2012-08-28 | 3,662532 | -0,05% |
| 2012-08-27 | 3,664501 | +0,00% |
| 2012-08-24 | 3,664330 | -0,10% |
| 2012-08-23 | 3,667977 | +0,23% |
| 2012-08-22 | 3,659521 | +0,00% |
| 2012-08-21 | 3,659383 | +0,14% |
| 2012-08-17 | 3,654205 | +0,04% |
| 2012-08-16 | 3,652832 | +0,10% |
| 2012-08-15 | 3,649163 | +0,01% |
| 2012-08-14 | 3,648768 | -0,04% |
| 2012-08-13 | 3,650360 | +0,06% |
| 2012-08-10 | 3,648177 | -0,05% |
| 2012-08-09 | 3,649845 | +0,47% |
| 2012-08-08 | 3,632859 | -0,27% |
| 2012-08-07 | 3,642784 | +0,06% |
| 2012-08-06 | 3,640494 | +0,46% |
| 2012-08-03 | 3,623796 | -0,02% |
| 2012-08-02 | 3,624340 | +0,08% |
| 2012-08-01 | 3,621333 | -0,08% |
| 2012-07-31 | 3,624334 | +0,20% |
| 2012-07-30 | 3,617251 | +0,16% |
| 2012-07-27 | 3,611334 | +0,36% |
| 2012-07-26 | 3,598436 | +0,10% |
| 2012-07-25 | 3,594943 | -0,80% |
| 2012-07-24 | 3,624047 | -0,08% |
| 2012-07-23 | 3,626774 | -0,41% |
| 2012-07-20 | 3,641534 | -0,07% |
| 2012-07-19 | 3,644046 | +0,72% |
| 2012-07-18 | 3,618094 | -0,25% |
| 2012-07-17 | 3,627185 | +0,28% |
| 2012-07-16 | 3,617011 | +1,11% |
| 2012-07-13 | 3,577357 | +0,61% |
| 2012-07-12 | 3,555764 | +0,21% |
| 2012-07-11 | 3,548421 | -0,03% |
| 2012-07-10 | 3,549314 | +0,13% |
| 2012-07-09 | 3,544655 | -0,15% |
| 2012-07-06 | 3,550021 | -0,27% |
| 2012-07-05 | 3,559805 | +0,02% |
| 2012-07-04 | 3,558948 | +0,24% |
| 2012-07-03 | 3,550529 | -0,05% |
| 2012-07-02 | 3,552292 | +0,48% |
| 2012-06-29 | 3,535324 | -0,03% |
| 2012-06-28 | 3,536379 | +0,44% |
| 2012-06-27 | 3,520954 | +0,07% |
| 2012-06-26 | 3,518542 | +0,17% |
| 2012-06-25 | 3,512628 | +0,07% |
| 2012-06-22 | 3,510325 | -0,31% |
| 2012-06-21 | 3,521085 | +0,45% |
| 2012-06-20 | 3,505382 | +0,37% |
| 2012-06-19 | 3,492315 | +0,61% |
| 2012-06-18 | 3,471245 | +0,97% |
| 2012-06-15 | 3,437966 | +0,25% |
| 2012-06-14 | 3,429520 | -0,10% |
| 2012-06-13 | 3,433095 | -0,05% |
| 2012-06-12 | 3,434644 | -0,20% |
| 2012-06-11 | 3,441363 | -0,10% |
| 2012-06-08 | 3,444669 | -0,22% |
| 2012-06-07 | 3,452368 | +1,52% |
| 2012-06-06 | 3,400835 | +0,38% |
| 2012-06-05 | 3,387942 | +0,13% |
| 2012-06-04 | 3,383455 | +0,29% |
| 2012-06-01 | 3,373653 | -0,83% |
| 2012-05-31 | 3,401950 | -0,48% |
| 2012-05-30 | 3,418299 | -0,16% |
| 2012-05-29 | 3,423628 | -0,01% |
| 2012-05-25 | 3,424041 | +0,09% |
| 2012-05-24 | 3,420995 | +0,16% |
| 2012-05-23 | 3,415700 | -0,56% |
| 2012-05-22 | 3,435052 | +0,30% |
| 2012-05-21 | 3,424719 | +0,27% |
| 2012-05-18 | 3,415658 | -0,24% |
| 2012-05-17 | 3,423873 | -0,19% |
| 2012-05-16 | 3,430365 | -0,73% |
| 2012-05-15 | 3,455606 | +0,09% |
| 2012-05-14 | 3,452439 | -0,20% |
| 2012-05-11 | 3,459450 | -0,09% |
| 2012-05-10 | 3,462443 | +0,18% |
| 2012-05-09 | 3,456154 | -0,50% |
| 2012-05-08 | 3,473470 | -0,06% |
| 2012-05-07 | 3,475552 | -0,24% |
| 2012-05-04 | 3,483860 | +0,00% |
| 2012-05-03 | 3,483735 | +0,08% |
| 2012-05-02 | 3,481059 | +0,50% |
| 2012-04-27 | 3,463759 | +0,06% |
| 2012-04-26 | 3,461513 | +0,05% |
| 2012-04-25 | 3,459938 | +3,83% |
| 2012-04-24 | 3,332371 | -0,03% |
| 2012-04-23 | 3,333295 | -0,19% |
| 2012-04-20 | 3,339757 | +0,06% |
| 2012-04-19 | 3,337771 | +0,19% |
| 2012-04-18 | 3,331412 | – |