Aktuális árfolyam
2,0223
2026-06-10
Eszközérték
2.400 M
Forint
Hozam (1 év)
+75,01%
Évesített hozam (CAGR)
+3,15%
Maximum ár
2,5011
Minimum ár
1,0670
Volatilitás
11,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,022254 | -0,02% |
| 2026-06-09 | 2,022724 | -0,31% |
| 2026-06-08 | 2,029003 | +1,03% |
| 2026-06-05 | 2,008243 | -0,69% |
| 2026-06-04 | 2,022240 | -0,05% |
| 2026-06-03 | 2,023314 | +0,05% |
| 2026-06-02 | 2,022358 | +0,46% |
| 2026-06-01 | 2,013150 | -0,45% |
| 2026-05-29 | 2,022195 | -0,16% |
| 2026-05-28 | 2,025455 | +0,41% |
| 2026-05-27 | 2,017189 | -0,45% |
| 2026-05-26 | 2,026374 | -0,35% |
| 2026-05-22 | 2,033590 | +0,30% |
| 2026-05-21 | 2,027420 | -0,71% |
| 2026-05-20 | 2,041997 | +0,98% |
| 2026-05-19 | 2,022209 | -0,03% |
| 2026-05-18 | 2,022868 | +0,29% |
| 2026-05-15 | 2,016951 | -0,06% |
| 2026-05-14 | 2,018207 | -0,21% |
| 2026-05-13 | 2,022383 | +1,00% |
| 2026-05-12 | 2,002268 | +0,12% |
| 2026-05-11 | 1,999912 | -0,38% |
| 2026-05-08 | 2,007481 | -0,25% |
| 2026-05-07 | 2,012591 | -0,91% |
| 2026-05-06 | 2,031054 | -0,92% |
| 2026-05-05 | 2,049891 | +0,42% |
| 2026-05-04 | 2,041413 | -1,17% |
| 2026-04-30 | 2,065608 | +0,87% |
| 2026-04-29 | 2,047770 | -0,54% |
| 2026-04-28 | 2,058889 | +0,42% |
| 2026-04-27 | 2,050344 | -1,42% |
| 2026-04-24 | 2,079790 | +0,46% |
| 2026-04-23 | 2,070321 | +0,59% |
| 2026-04-22 | 2,058197 | +0,66% |
| 2026-04-21 | 2,044610 | -0,39% |
| 2026-04-20 | 2,052646 | -0,33% |
| 2026-04-17 | 2,059339 | +0,21% |
| 2026-04-16 | 2,054947 | +0,10% |
| 2026-04-15 | 2,052929 | -0,08% |
| 2026-04-14 | 2,054485 | -0,78% |
| 2026-04-13 | 2,070652 | -2,71% |
| 2026-04-10 | 2,128413 | -0,70% |
| 2026-04-09 | 2,143378 | -0,13% |
| 2026-04-08 | 2,146122 | -0,50% |
| 2026-04-07 | 2,156883 | -0,92% |
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | +0,56% |
| 2026-03-10 | 2,205459 | -3,42% |
| 2026-03-09 | 2,283522 | +1,60% |
| 2026-03-06 | 2,247516 | +1,30% |
| 2026-03-05 | 2,218564 | -0,44% |
| 2026-03-04 | 2,228366 | +0,15% |
| 2026-03-03 | 2,224943 | +1,86% |
| 2026-03-02 | 2,184230 | +0,66% |
| 2026-02-27 | 2,169962 | +0,44% |
| 2026-02-26 | 2,160469 | -0,21% |
| 2026-02-25 | 2,164995 | -0,69% |
| 2026-02-24 | 2,180030 | -0,13% |
| 2026-02-23 | 2,182837 | +0,32% |
| 2026-02-20 | 2,175957 | +0,12% |
| 2026-02-19 | 2,173297 | +0,55% |
| 2026-02-18 | 2,161479 | -0,11% |
| 2026-02-17 | 2,163941 | +0,24% |
| 2026-02-16 | 2,158705 | -0,23% |
| 2026-02-13 | 2,163698 | -0,23% |
| 2026-02-12 | 2,168787 | +1,04% |
| 2026-02-11 | 2,146383 | +0,30% |
| 2026-02-10 | 2,139926 | +0,13% |
| 2026-02-09 | 2,137126 | -0,67% |
| 2026-02-06 | 2,151494 | -0,25% |
| 2026-02-05 | 2,156957 | -0,06% |
| 2026-02-04 | 2,158277 | -0,01% |
| 2026-02-03 | 2,158464 | +0,38% |
| 2026-02-02 | 2,150322 | -0,27% |
| 2026-01-30 | 2,156095 | +0,28% |
| 2026-01-29 | 2,150114 | +0,66% |
| 2026-01-28 | 2,136037 | -0,90% |
| 2026-01-27 | 2,155500 | -0,29% |
| 2026-01-26 | 2,161725 | -0,48% |
| 2026-01-23 | 2,172178 | -0,49% |
| 2026-01-22 | 2,182830 | -0,28% |
| 2026-01-21 | 2,188865 | +0,27% |
| 2026-01-20 | 2,182875 | -0,96% |
| 2026-01-19 | 2,204023 | -0,12% |
| 2026-01-16 | 2,206658 | -0,03% |
| 2026-01-15 | 2,207380 | +0,15% |
| 2026-01-14 | 2,204047 | +0,15% |
| 2026-01-13 | 2,200796 | +0,02% |
| 2026-01-12 | 2,200434 | -0,10% |
| 2026-01-09 | 2,202582 | +0,51% |
| 2026-01-08 | 2,191511 | -0,08% |
| 2026-01-07 | 2,193161 | +0,25% |
| 2026-01-06 | 2,187621 | +0,13% |
| 2026-01-05 | 2,184714 | +0,03% |
| 2025-12-31 | 2,183960 | -0,23% |
| 2025-12-30 | 2,189066 | -0,26% |
| 2025-12-29 | 2,194701 | -0,57% |
| 2025-12-23 | 2,207325 | +0,87% |
| 2025-12-22 | 2,188205 | -0,14% |
| 2025-12-19 | 2,191256 | -0,81% |
| 2025-12-18 | 2,209223 | +0,90% |
| 2025-12-17 | 2,189420 | +0,67% |
| 2025-12-16 | 2,174902 | +0,01% |
| 2025-12-15 | 2,174659 | +0,38% |
| 2025-12-12 | 2,166509 | +0,25% |
| 2025-12-11 | 2,161050 | -0,82% |
| 2025-12-10 | 2,178872 | +0,27% |
| 2025-12-09 | 2,173040 | +0,18% |
| 2025-12-08 | 2,169243 | -0,06% |
| 2025-12-05 | 2,170573 | +0,04% |
| 2025-12-04 | 2,169632 | -0,01% |
| 2025-12-03 | 2,169748 | -0,07% |
| 2025-12-02 | 2,171270 | +0,20% |
| 2025-12-01 | 2,167036 | -0,88% |
| 2025-11-28 | 2,186226 | -0,12% |
| 2025-11-27 | 2,188837 | -0,09% |
| 2025-11-26 | 2,190703 | -0,10% |
| 2025-11-25 | 2,192845 | -0,05% |
| 2025-11-24 | 2,193889 | -0,16% |
| 2025-11-21 | 2,197466 | +0,63% |
| 2025-11-20 | 2,183691 | +0,05% |
| 2025-11-19 | 2,182520 | -0,34% |
| 2025-11-18 | 2,189996 | +0,30% |
| 2025-11-17 | 2,183433 | +0,05% |
| 2025-11-14 | 2,182310 | -0,17% |
| 2025-11-13 | 2,186118 | -0,87% |
| 2025-11-12 | 2,205257 | -0,03% |
| 2025-11-11 | 2,205929 | +0,87% |
| 2025-11-10 | 2,186972 | -0,86% |
| 2025-11-07 | 2,205865 | -0,35% |
| 2025-11-06 | 2,213706 | -0,09% |
| 2025-11-05 | 2,215758 | -0,45% |
| 2025-11-04 | 2,225752 | +0,45% |
| 2025-11-03 | 2,215686 | -0,13% |
| 2025-10-31 | 2,218619 | +0,15% |
| 2025-10-30 | 2,215344 | +0,01% |
| 2025-10-29 | 2,215100 | -0,28% |
| 2025-10-28 | 2,221248 | -0,38% |
| 2025-10-27 | 2,229823 | -0,27% |
| 2025-10-22 | 2,235794 | +0,25% |
| 2025-10-21 | 2,230184 | +0,37% |
| 2025-10-20 | 2,221945 | +0,12% |
| 2025-10-17 | 2,219200 | -0,22% |
| 2025-10-16 | 2,224014 | +0,06% |
| 2025-10-15 | 2,222736 | -0,79% |
| 2025-10-14 | 2,240396 | +0,48% |
| 2025-10-13 | 2,229607 | +0,46% |
| 2025-10-10 | 2,219443 | +0,16% |
| 2025-10-09 | 2,215951 | -0,28% |
| 2025-10-08 | 2,222255 | +0,56% |
| 2025-10-07 | 2,209936 | +0,99% |
| 2025-10-06 | 2,188195 | +0,07% |
| 2025-10-03 | 2,186650 | -0,17% |
| 2025-10-02 | 2,190289 | +0,15% |
| 2025-10-01 | 2,186922 | -0,30% |
| 2025-09-30 | 2,193598 | -0,03% |
| 2025-09-29 | 2,194311 | -0,04% |
| 2025-09-26 | 2,195152 | +0,43% |
| 2025-09-25 | 2,185855 | 0,00% |
| 2025-09-24 | 2,185948 | +0,32% |
| 2025-09-23 | 2,178907 | -0,17% |
| 2025-09-22 | 2,182528 | -0,17% |
| 2025-09-19 | 2,186249 | +0,41% |
| 2025-09-18 | 2,177237 | -0,47% |
| 2025-09-17 | 2,187554 | -0,40% |
| 2025-09-16 | 2,196436 | -0,19% |
| 2025-09-15 | 2,200661 | -0,24% |
| 2025-09-12 | 2,205974 | -0,73% |
| 2025-09-11 | 2,222206 | -0,04% |
| 2025-09-10 | 2,223150 | +0,44% |
| 2025-09-09 | 2,213410 | -0,03% |
| 2025-09-08 | 2,214171 | +0,18% |
| 2025-09-05 | 2,210194 | +0,10% |
| 2025-09-04 | 2,207928 | +0,22% |
| 2025-09-03 | 2,203097 | -0,23% |
| 2025-09-02 | 2,208078 | +0,30% |
| 2025-09-01 | 2,201385 | -0,75% |
| 2025-08-29 | 2,218086 | -0,49% |
| 2025-08-28 | 2,228920 | +0,23% |
| 2025-08-27 | 2,223732 | -0,15% |
| 2025-08-26 | 2,226962 | +0,57% |
| 2025-08-25 | 2,214283 | -0,41% |
| 2025-08-22 | 2,223489 | +0,73% |
| 2025-08-21 | 2,207449 | +0,45% |
| 2025-08-19 | 2,197498 | -0,44% |
| 2025-08-18 | 2,207270 | +0,02% |
| 2025-08-15 | 2,206912 | -0,53% |
| 2025-08-14 | 2,218655 | +0,06% |
| 2025-08-13 | 2,217261 | -0,31% |
| 2025-08-12 | 2,224085 | +0,19% |
| 2025-08-11 | 2,219813 | -0,23% |
| 2025-08-08 | 2,224926 | -0,29% |
| 2025-08-07 | 2,231473 | -0,74% |
| 2025-08-06 | 2,248089 | -0,65% |
| 2025-08-05 | 2,262714 | +0,51% |
| 2025-08-04 | 2,251238 | -0,94% |
| 2025-08-01 | 2,272608 | +0,71% |
| 2025-07-31 | 2,256655 | +0,83% |
| 2025-07-30 | 2,238173 | -0,18% |
| 2025-07-29 | 2,242143 | +1,47% |
| 2025-07-28 | 2,209719 | +0,57% |
| 2025-07-25 | 2,197265 | -0,42% |
| 2025-07-24 | 2,206526 | -0,54% |
| 2025-07-23 | 2,218490 | -0,37% |
| 2025-07-22 | 2,226685 | -0,07% |
| 2025-07-21 | 2,228252 | +0,47% |
| 2025-07-18 | 2,217926 | -0,20% |
| 2025-07-17 | 2,222384 | -0,02% |
| 2025-07-16 | 2,222937 | +0,36% |
| 2025-07-15 | 2,214994 | -0,16% |
| 2025-07-14 | 2,218621 | -0,02% |
| 2025-07-11 | 2,219088 | +0,04% |
| 2025-07-10 | 2,218153 | -0,52% |
| 2025-07-09 | 2,229806 | +0,77% |
| 2025-07-08 | 2,212664 | -0,37% |
| 2025-07-07 | 2,220808 | +0,17% |
| 2025-07-04 | 2,217012 | -0,11% |
| 2025-07-03 | 2,219482 | +0,06% |
| 2025-07-02 | 2,218079 | -0,27% |
| 2025-07-01 | 2,224107 | -0,30% |
| 2025-06-30 | 2,230822 | +0,01% |
| 2025-06-27 | 2,230701 | -0,23% |
| 2025-06-26 | 2,235810 | -0,62% |
| 2025-06-25 | 2,249769 | -0,36% |
| 2025-06-24 | 2,257975 | -0,74% |
| 2025-06-23 | 2,274848 | +0,60% |
| 2025-06-20 | 2,261284 | -0,20% |
| 2025-06-19 | 2,265728 | -0,19% |
| 2025-06-18 | 2,270030 | +0,53% |
| 2025-06-17 | 2,257993 | +0,65% |
| 2025-06-16 | 2,243493 | -0,61% |
| 2025-06-13 | 2,257191 | +0,10% |
| 2025-06-12 | 2,255034 | -0,11% |
| 2025-06-11 | 2,257443 | -0,26% |
| 2025-06-10 | 2,263238 | -0,04% |
| 2025-06-06 | 2,264242 | -0,42% |
| 2025-06-05 | 2,273827 | -0,11% |
| 2025-06-04 | 2,276353 | +0,58% |
| 2025-06-03 | 2,263234 | +0,13% |
| 2025-06-02 | 2,260272 | -0,92% |
| 2025-05-30 | 2,281366 | -0,25% |
| 2025-05-29 | 2,287156 | +0,95% |
| 2025-05-28 | 2,265652 | -0,37% |
| 2025-05-27 | 2,274013 | +0,77% |
| 2025-05-26 | 2,256540 | +0,04% |
| 2025-05-23 | 2,255661 | +0,10% |
| 2025-05-22 | 2,253507 | +0,45% |
| 2025-05-21 | 2,243434 | -0,88% |
| 2025-05-20 | 2,263271 | -0,29% |
| 2025-05-19 | 2,269953 | -0,11% |
| 2025-05-16 | 2,272538 | -0,05% |
| 2025-05-15 | 2,273629 | +0,38% |
| 2025-05-14 | 2,265132 | -1,15% |
| 2025-05-13 | 2,291427 | +0,15% |
| 2025-05-12 | 2,288097 | +0,38% |
| 2025-05-09 | 2,279356 | +0,03% |
| 2025-05-08 | 2,278579 | -0,10% |
| 2025-05-07 | 2,280821 | -0,02% |
| 2025-05-06 | 2,281343 | +0,35% |
| 2025-05-05 | 2,273467 | -0,68% |
| 2025-04-30 | 2,288978 | +0,24% |
| 2025-04-29 | 2,283555 | -0,35% |
| 2025-04-28 | 2,291535 | -0,36% |
| 2025-04-25 | 2,299713 | +0,38% |
| 2025-04-24 | 2,290969 | +0,29% |
| 2025-04-23 | 2,284248 | +0,43% |
| 2025-04-22 | 2,274392 | -0,30% |
| 2025-04-17 | 2,281282 | -0,34% |
| 2025-04-16 | 2,289121 | -0,11% |
| 2025-04-15 | 2,291752 | +0,35% |
| 2025-04-14 | 2,283864 | +1,19% |
| 2025-04-11 | 2,256956 | -1,58% |
| 2025-04-10 | 2,293239 | -0,58% |
| 2025-04-09 | 2,306718 | -0,81% |
| 2025-04-08 | 2,325551 | -0,10% |
| 2025-04-07 | 2,327819 | -0,49% |
| 2025-04-04 | 2,339182 | +1,14% |
| 2025-04-03 | 2,312886 | -0,84% |
| 2025-04-02 | 2,332447 | -0,25% |
| 2025-04-01 | 2,338282 | +0,60% |
| 2025-03-31 | 2,324305 | -0,39% |
| 2025-03-28 | 2,333504 | +1,03% |
| 2025-03-27 | 2,309705 | +0,16% |
| 2025-03-26 | 2,305956 | +0,25% |
| 2025-03-25 | 2,300253 | +0,34% |
| 2025-03-24 | 2,292392 | -0,56% |
| 2025-03-21 | 2,305244 | +0,05% |
| 2025-03-20 | 2,304101 | +0,34% |
| 2025-03-19 | 2,296234 | +0,78% |
| 2025-03-18 | 2,278424 | -0,56% |
| 2025-03-17 | 2,291338 | -0,17% |
| 2025-03-14 | 2,295285 | +0,10% |
| 2025-03-13 | 2,293105 | +0,04% |
| 2025-03-12 | 2,292116 | -0,11% |
| 2025-03-11 | 2,294547 | -0,30% |
| 2025-03-10 | 2,301509 | +0,39% |
| 2025-03-07 | 2,292538 | -0,73% |
| 2025-03-06 | 2,309428 | -0,10% |
| 2025-03-05 | 2,311835 | -1,95% |
| 2025-03-04 | 2,357895 | -1,72% |
| 2025-03-03 | 2,399134 | +0,15% |
| 2025-02-28 | 2,395545 | +0,93% |
| 2025-02-27 | 2,373505 | +0,02% |
| 2025-02-26 | 2,373092 | -0,11% |
| 2025-02-25 | 2,375808 | -0,10% |
| 2025-02-24 | 2,378263 | -0,42% |
| 2025-02-21 | 2,388244 | +0,77% |
| 2025-02-20 | 2,370029 | +0,29% |
| 2025-02-19 | 2,363157 | +0,01% |
| 2025-02-18 | 2,362822 | -0,39% |
| 2025-02-17 | 2,372013 | +0,27% |
| 2025-02-14 | 2,365588 | -0,11% |
| 2025-02-13 | 2,368133 | +0,00% |
| 2025-02-12 | 2,368092 | -1,06% |
| 2025-02-11 | 2,393505 | -0,68% |
| 2025-02-10 | 2,409965 | +0,58% |
| 2025-02-07 | 2,396102 | -1,00% |
| 2025-02-06 | 2,420267 | +0,37% |
| 2025-02-05 | 2,411331 | -0,24% |
| 2025-02-04 | 2,417232 | -0,71% |
| 2025-02-03 | 2,434469 | +1,33% |
| 2025-01-31 | 2,402507 | +0,31% |
| 2025-01-30 | 2,395025 | +0,10% |
| 2025-01-29 | 2,392651 | -0,04% |
| 2025-01-28 | 2,393575 | +0,32% |
| 2025-01-27 | 2,386017 | +0,34% |
| 2025-01-24 | 2,377909 | -0,73% |
| 2025-01-23 | 2,395315 | -0,26% |
| 2025-01-22 | 2,401554 | -0,69% |
| 2025-01-21 | 2,418287 | -0,22% |
| 2025-01-20 | 2,423732 | -0,20% |
| 2025-01-17 | 2,428635 | +0,62% |
| 2025-01-16 | 2,413633 | +0,56% |
| 2025-01-15 | 2,400157 | +0,06% |
| 2025-01-14 | 2,398681 | -0,87% |
| 2025-01-13 | 2,419777 | +0,56% |
| 2025-01-10 | 2,406414 | -0,44% |
| 2025-01-09 | 2,417005 | -0,40% |
| 2025-01-08 | 2,426651 | +0,27% |
| 2025-01-07 | 2,420117 | -0,34% |
| 2025-01-06 | 2,428481 | -0,59% |
| 2025-01-03 | 2,442900 | +0,97% |
| 2025-01-02 | 2,419514 | +0,69% |
| 2024-12-31 | 2,402846 | -0,23% |
| 2024-12-30 | 2,408357 | -0,89% |
| 2024-12-23 | 2,430003 | -0,23% |
| 2024-12-20 | 2,435553 | +0,11% |
| 2024-12-19 | 2,432924 | +1,21% |
| 2024-12-18 | 2,403913 | -0,32% |
| 2024-12-17 | 2,411571 | +0,19% |
| 2024-12-16 | 2,407035 | -0,40% |
| 2024-12-13 | 2,416581 | -0,38% |
| 2024-12-12 | 2,425763 | -0,74% |
| 2024-12-11 | 2,443731 | +0,08% |
| 2024-12-10 | 2,441699 | -0,09% |
| 2024-12-09 | 2,443780 | -0,61% |
| 2024-12-06 | 2,458743 | +0,07% |
| 2024-12-05 | 2,457136 | -0,41% |
| 2024-12-04 | 2,467292 | +0,19% |
| 2024-12-03 | 2,462702 | -0,08% |
| 2024-12-02 | 2,464582 | +0,60% |
| 2024-11-29 | 2,450001 | -0,05% |
| 2024-11-28 | 2,451148 | +0,99% |
| 2024-11-27 | 2,427075 | +0,23% |
| 2024-11-26 | 2,421418 | -0,39% |
| 2024-11-25 | 2,430897 | +0,18% |
| 2024-11-22 | 2,426463 | +0,87% |
| 2024-11-21 | 2,405503 | +0,54% |
| 2024-11-20 | 2,392672 | +0,51% |
| 2024-11-19 | 2,380441 | -0,33% |
| 2024-11-18 | 2,388207 | +0,80% |
| 2024-11-15 | 2,369343 | -0,66% |
| 2024-11-14 | 2,385035 | +0,45% |
| 2024-11-13 | 2,374451 | -0,31% |
| 2024-11-12 | 2,381750 | +0,19% |
| 2024-11-11 | 2,377220 | +1,02% |
| 2024-11-08 | 2,353167 | -0,03% |
| 2024-11-07 | 2,353963 | -0,46% |
| 2024-11-06 | 2,364786 | +0,50% |
| 2024-11-05 | 2,353118 | +0,28% |
| 2024-11-04 | 2,346512 | -0,28% |
| 2024-10-31 | 2,353073 | +0,21% |
| 2024-10-30 | 2,348218 | +0,07% |
| 2024-10-29 | 2,346521 | -0,06% |
| 2024-10-28 | 2,347857 | 0,00% |
| 2024-10-25 | 2,347892 | +0,09% |
| 2024-10-24 | 2,345694 | +0,52% |
| 2024-10-22 | 2,333568 | -0,17% |
| 2024-10-21 | 2,337565 | -0,34% |
| 2024-10-18 | 2,345425 | -0,09% |
| 2024-10-17 | 2,347477 | +0,14% |
| 2024-10-16 | 2,344092 | +0,37% |
| 2024-10-15 | 2,335344 | +0,37% |
| 2024-10-14 | 2,326804 | +0,09% |
| 2024-10-11 | 2,324783 | -0,02% |
| 2024-10-10 | 2,325160 | +0,19% |
| 2024-10-09 | 2,320652 | -0,23% |
| 2024-10-08 | 2,325903 | -0,13% |
| 2024-10-07 | 2,328863 | -0,09% |
| 2024-10-04 | 2,330978 | -0,02% |
| 2024-10-03 | 2,331542 | +0,07% |
| 2024-10-02 | 2,329799 | +0,19% |
| 2024-10-01 | 2,325476 | +0,76% |
| 2024-09-30 | 2,307840 | -0,19% |
| 2024-09-27 | 2,312223 | +0,40% |
| 2024-09-26 | 2,303017 | +0,35% |
| 2024-09-25 | 2,295069 | -0,39% |
| 2024-09-24 | 2,304011 | -0,01% |
| 2024-09-23 | 2,304162 | +0,38% |
| 2024-09-20 | 2,295400 | -0,09% |
| 2024-09-19 | 2,297544 | -0,12% |
| 2024-09-18 | 2,300362 | -0,19% |
| 2024-09-17 | 2,304637 | -0,12% |
| 2024-09-16 | 2,307309 | -0,20% |
| 2024-09-13 | 2,311959 | -0,41% |
| 2024-09-12 | 2,321443 | +0,01% |
| 2024-09-11 | 2,321130 | -0,13% |
| 2024-09-10 | 2,324094 | +0,75% |
| 2024-09-09 | 2,306691 | +0,49% |
| 2024-09-06 | 2,295505 | +0,29% |
| 2024-09-05 | 2,288802 | -0,22% |
| 2024-09-04 | 2,293876 | +0,53% |
| 2024-09-03 | 2,281735 | +0,43% |
| 2024-09-02 | 2,272011 | 0,00% |
| 2024-08-30 | 2,272117 | -0,19% |
| 2024-08-29 | 2,276530 | +0,05% |
| 2024-08-28 | 2,275407 | +0,02% |
| 2024-08-27 | 2,275015 | -0,27% |
| 2024-08-26 | 2,281260 | -0,02% |
| 2024-08-23 | 2,281607 | +0,30% |
| 2024-08-22 | 2,274671 | -0,14% |
| 2024-08-21 | 2,277945 | -0,67% |
| 2024-08-16 | 2,293325 | +0,49% |
| 2024-08-15 | 2,282143 | -0,25% |
| 2024-08-14 | 2,287884 | -0,16% |
| 2024-08-13 | 2,291621 | +0,20% |
| 2024-08-12 | 2,287121 | -0,21% |
| 2024-08-09 | 2,291831 | +0,06% |
| 2024-08-08 | 2,290527 | -0,48% |
| 2024-08-07 | 2,301589 | +0,02% |
| 2024-08-06 | 2,301211 | -0,43% |
| 2024-08-05 | 2,311088 | -0,40% |
| 2024-08-02 | 2,320398 | +0,68% |
| 2024-08-01 | 2,304804 | +0,55% |
| 2024-07-31 | 2,292142 | +0,76% |
| 2024-07-30 | 2,274911 | +0,76% |
| 2024-07-29 | 2,257855 | +0,17% |
| 2024-07-26 | 2,254126 | -0,22% |
| 2024-07-25 | 2,259186 | +0,44% |
| 2024-07-24 | 2,249357 | +0,37% |
| 2024-07-23 | 2,241085 | +0,15% |
| 2024-07-22 | 2,237761 | -0,33% |
| 2024-07-19 | 2,245110 | +0,20% |
| 2024-07-18 | 2,240702 | -0,31% |
| 2024-07-17 | 2,247627 | -0,26% |
| 2024-07-16 | 2,253412 | +0,35% |
| 2024-07-15 | 2,245450 | -0,45% |
| 2024-07-12 | 2,255587 | -0,33% |
| 2024-07-11 | 2,262943 | +0,42% |
| 2024-07-10 | 2,253529 | -0,38% |
| 2024-07-09 | 2,262097 | +0,42% |
| 2024-07-08 | 2,252710 | +0,30% |
| 2024-07-05 | 2,246030 | +0,10% |
| 2024-07-04 | 2,243840 | -0,44% |
| 2024-07-03 | 2,253663 | +0,10% |
| 2024-07-02 | 2,251313 | +0,79% |
| 2024-07-01 | 2,233745 | -1,04% |
| 2024-06-28 | 2,257263 | -0,68% |
| 2024-06-27 | 2,272689 | +0,12% |
| 2024-06-26 | 2,269939 | +0,09% |
| 2024-06-25 | 2,267988 | -0,17% |
| 2024-06-24 | 2,271761 | -0,46% |
| 2024-06-21 | 2,282204 | +0,35% |
| 2024-06-20 | 2,274286 | +0,14% |
| 2024-06-19 | 2,271191 | -0,15% |
| 2024-06-18 | 2,274534 | +0,19% |
| 2024-06-17 | 2,270123 | -0,68% |
| 2024-06-14 | 2,285711 | +1,15% |
| 2024-06-13 | 2,259753 | +0,11% |
| 2024-06-12 | 2,257354 | +0,55% |
| 2024-06-11 | 2,244913 | +0,67% |
| 2024-06-10 | 2,230058 | +0,98% |
| 2024-06-07 | 2,208498 | -1,12% |
| 2024-06-06 | 2,233521 | -0,02% |
| 2024-06-05 | 2,234065 | +0,33% |
| 2024-06-04 | 2,226805 | +0,36% |
| 2024-06-03 | 2,218828 | +0,69% |
| 2024-05-31 | 2,203622 | +0,28% |
| 2024-05-30 | 2,197447 | +1,09% |
| 2024-05-29 | 2,173662 | -0,26% |
| 2024-05-28 | 2,179424 | -0,39% |
| 2024-05-27 | 2,187945 | -0,20% |
| 2024-05-24 | 2,192344 | -0,30% |
| 2024-05-23 | 2,198938 | +0,05% |
| 2024-05-22 | 2,197805 | +0,00% |
| 2024-05-21 | 2,197698 | -0,42% |
| 2024-05-17 | 2,206891 | +0,22% |
| 2024-05-16 | 2,202115 | -0,28% |
| 2024-05-15 | 2,208391 | +0,43% |
| 2024-05-14 | 2,199037 | -0,07% |
| 2024-05-13 | 2,200526 | -0,04% |
| 2024-05-10 | 2,201359 | -0,50% |
| 2024-05-09 | 2,212333 | -0,18% |
| 2024-05-08 | 2,216403 | -0,02% |
| 2024-05-07 | 2,216841 | +0,15% |
| 2024-05-06 | 2,213485 | +0,40% |
| 2024-04-30 | 2,204642 | -0,52% |
| 2024-04-29 | 2,216126 | +0,31% |
| 2024-04-26 | 2,209237 | +0,23% |
| 2024-04-25 | 2,204108 | -0,53% |
| 2024-04-24 | 2,215850 | -0,58% |
| 2024-04-23 | 2,228751 | -0,16% |
| 2024-04-22 | 2,232379 | -0,02% |
| 2024-04-19 | 2,232718 | +0,50% |
| 2024-04-18 | 2,221662 | -0,26% |
| 2024-04-17 | 2,227436 | -0,10% |
| 2024-04-16 | 2,229604 | +0,20% |
| 2024-04-15 | 2,225263 | -0,20% |
| 2024-04-12 | 2,229735 | +0,97% |
| 2024-04-11 | 2,208207 | +0,27% |
| 2024-04-10 | 2,202336 | -0,38% |
| 2024-04-09 | 2,210630 | -0,02% |
| 2024-04-08 | 2,211154 | -0,14% |
| 2024-04-05 | 2,214273 | -0,47% |
| 2024-04-04 | 2,224796 | -0,44% |
| 2024-04-03 | 2,234735 | -0,54% |
| 2024-04-02 | 2,246783 | -0,67% |
| 2024-03-28 | 2,261855 | +0,38% |
| 2024-03-27 | 2,253295 | +0,05% |
| 2024-03-26 | 2,252237 | -0,15% |
| 2024-03-25 | 2,255665 | -0,30% |
| 2024-03-22 | 2,262555 | +1,46% |
| 2024-03-21 | 2,229970 | -0,44% |
| 2024-03-20 | 2,239910 | +0,01% |
| 2024-03-19 | 2,239739 | +0,60% |
| 2024-03-18 | 2,226405 | +0,09% |
| 2024-03-14 | 2,224406 | -1,23% |
| 2024-03-13 | 2,252198 | +0,20% |
| 2024-03-12 | 2,247623 | +0,09% |
| 2024-03-11 | 2,245519 | -0,01% |
| 2024-03-08 | 2,245775 | +0,04% |
| 2024-03-07 | 2,244988 | +0,21% |
| 2024-03-06 | 2,240257 | -0,32% |
| 2024-03-05 | 2,247415 | +0,83% |
| 2024-03-04 | 2,228945 | -0,03% |
| 2024-03-01 | 2,229680 | +0,30% |
| 2024-02-29 | 2,222926 | +0,52% |
| 2024-02-28 | 2,211406 | +0,79% |
| 2024-02-27 | 2,194086 | -0,25% |
| 2024-02-26 | 2,199499 | -0,22% |
| 2024-02-23 | 2,204273 | +0,90% |
| 2024-02-22 | 2,184651 | -0,29% |
| 2024-02-21 | 2,191114 | -0,51% |
| 2024-02-20 | 2,202299 | 0,00% |
| 2024-02-19 | 2,202309 | -0,04% |
| 2024-02-16 | 2,203249 | -0,29% |
| 2024-02-15 | 2,209595 | +0,14% |
| 2024-02-14 | 2,206448 | +0,83% |
| 2024-02-13 | 2,188364 | -0,58% |
| 2024-02-12 | 2,201212 | -0,10% |
| 2024-02-09 | 2,203398 | +0,14% |
| 2024-02-08 | 2,200261 | -0,24% |
| 2024-02-07 | 2,205467 | -0,13% |
| 2024-02-06 | 2,208263 | +0,75% |
| 2024-02-05 | 2,191801 | +0,26% |
| 2024-02-02 | 2,186052 | -1,34% |
| 2024-02-01 | 2,215706 | +0,22% |
| 2024-01-31 | 2,210907 | -0,35% |
| 2024-01-30 | 2,218747 | +0,07% |
| 2024-01-29 | 2,217200 | +1,17% |
| 2024-01-26 | 2,191651 | +0,33% |
| 2024-01-25 | 2,184502 | +0,41% |
| 2024-01-24 | 2,175618 | +0,06% |
| 2024-01-23 | 2,174349 | +0,15% |
| 2024-01-22 | 2,171084 | +0,01% |
| 2024-01-19 | 2,170924 | +0,35% |
| 2024-01-18 | 2,163303 | +0,02% |
| 2024-01-17 | 2,162860 | -0,20% |
| 2024-01-16 | 2,167253 | -0,08% |
| 2024-01-15 | 2,168985 | +0,04% |
| 2024-01-12 | 2,168080 | +0,23% |
| 2024-01-11 | 2,163110 | +0,42% |
| 2024-01-10 | 2,153969 | -0,13% |
| 2024-01-09 | 2,156786 | +0,12% |
| 2024-01-08 | 2,154305 | -0,02% |
| 2024-01-05 | 2,154685 | -0,31% |
| 2024-01-04 | 2,161337 | -0,89% |
| 2024-01-03 | 2,180720 | +0,02% |
| 2024-01-02 | 2,180269 | -0,29% |
| 2023-12-29 | 2,186624 | +0,25% |
| 2023-12-28 | 2,181148 | -0,64% |
| 2023-12-27 | 2,195259 | +0,26% |
| 2023-12-22 | 2,189668 | -0,40% |
| 2023-12-21 | 2,198441 | -0,41% |
| 2023-12-20 | 2,207601 | +0,67% |
| 2023-12-19 | 2,192901 | -0,01% |
| 2023-12-18 | 2,193176 | +0,72% |
| 2023-12-15 | 2,177395 | +0,17% |
| 2023-12-14 | 2,173601 | -0,20% |
| 2023-12-13 | 2,177879 | +0,55% |
| 2023-12-12 | 2,165897 | +0,41% |
| 2023-12-11 | 2,157068 | -0,28% |
| 2023-12-08 | 2,163028 | -0,02% |
| 2023-12-07 | 2,163442 | -0,05% |
| 2023-12-06 | 2,164549 | +0,80% |
| 2023-12-05 | 2,147305 | +0,73% |
| 2023-12-04 | 2,131693 | -0,08% |
| 2023-12-01 | 2,133411 | +0,88% |
| 2023-11-30 | 2,114837 | +0,24% |
| 2023-11-29 | 2,109794 | -0,08% |
| 2023-11-28 | 2,111501 | +0,30% |
| 2023-11-27 | 2,105105 | +0,23% |
| 2023-11-24 | 2,100199 | -0,04% |
| 2023-11-23 | 2,100975 | -0,55% |
| 2023-11-22 | 2,112618 | +0,39% |
| 2023-11-21 | 2,104500 | +0,40% |
| 2023-11-20 | 2,096156 | +0,19% |
| 2023-11-17 | 2,092139 | +0,21% |
| 2023-11-16 | 2,087712 | +0,28% |
| 2023-11-15 | 2,081863 | -0,67% |
| 2023-11-14 | 2,095856 | +0,71% |
| 2023-11-13 | 2,081159 | +0,11% |
| 2023-11-10 | 2,078954 | -0,61% |
| 2023-11-09 | 2,091758 | -0,57% |
| 2023-11-08 | 2,103709 | +0,42% |
| 2023-11-07 | 2,094903 | -0,60% |
| 2023-11-03 | 2,107520 | +1,64% |
| 2023-10-31 | 2,073572 | -0,52% |
| 2023-10-30 | 2,084387 | -0,29% |
| 2023-10-27 | 2,090514 | -0,04% |
| 2023-10-26 | 2,091314 | +0,72% |
| 2023-10-24 | 2,076346 | -0,19% |
| 2023-10-20 | 2,080208 | -0,25% |
| 2023-10-19 | 2,085466 | +0,23% |
| 2023-10-18 | 2,080740 | -1,08% |
| 2023-10-17 | 2,103500 | -0,67% |
| 2023-10-16 | 2,117613 | -0,45% |
| 2023-10-13 | 2,127247 | +0,82% |
| 2023-10-12 | 2,109921 | -0,84% |
| 2023-10-11 | 2,127824 | +0,38% |
| 2023-10-10 | 2,119685 | +0,24% |
| 2023-10-09 | 2,114554 | +0,55% |
| 2023-10-06 | 2,102982 | -0,62% |
| 2023-10-05 | 2,116016 | -0,29% |
| 2023-10-04 | 2,122206 | +0,57% |
| 2023-10-03 | 2,110239 | -0,27% |
| 2023-10-02 | 2,115946 | -1,14% |
| 2023-09-29 | 2,140288 | -0,58% |
| 2023-09-28 | 2,152792 | +1,09% |
| 2023-09-27 | 2,129482 | -0,40% |
| 2023-09-26 | 2,137954 | -0,10% |
| 2023-09-25 | 2,140091 | +0,27% |
| 2023-09-22 | 2,134331 | +0,49% |
| 2023-09-21 | 2,123983 | +0,06% |
| 2023-09-20 | 2,122805 | -0,10% |
| 2023-09-19 | 2,124943 | -0,32% |
| 2023-09-18 | 2,131763 | +0,03% |
| 2023-09-15 | 2,131216 | -0,06% |
| 2023-09-14 | 2,132586 | -0,03% |
| 2023-09-13 | 2,133210 | -0,30% |
| 2023-09-12 | 2,139682 | +0,42% |
| 2023-09-11 | 2,130732 | -0,28% |
| 2023-09-08 | 2,136678 | -1,18% |
| 2023-09-07 | 2,162204 | +0,90% |
| 2023-09-06 | 2,142983 | +0,63% |
| 2023-09-05 | 2,129479 | +0,34% |
| 2023-09-04 | 2,122303 | -0,13% |
| 2023-09-01 | 2,125163 | +0,62% |
| 2023-08-31 | 2,112164 | +0,10% |
| 2023-08-30 | 2,109975 | -0,64% |
| 2023-08-29 | 2,123600 | +0,17% |
| 2023-08-28 | 2,119891 | 0,00% |
| 2023-08-25 | 2,119910 | +0,14% |
| 2023-08-24 | 2,117034 | -0,30% |
| 2023-08-23 | 2,123438 | +1,14% |
| 2023-08-22 | 2,099471 | +0,16% |
| 2023-08-21 | 2,096076 | -0,69% |
| 2023-08-18 | 2,110713 | -0,55% |
| 2023-08-17 | 2,122377 | +0,31% |
| 2023-08-16 | 2,115862 | -0,43% |
| 2023-08-15 | 2,124959 | +0,99% |
| 2023-08-14 | 2,104143 | -0,29% |
| 2023-08-11 | 2,110169 | -0,60% |
| 2023-08-10 | 2,122832 | -0,83% |
| 2023-08-09 | 2,140612 | +0,36% |
| 2023-08-08 | 2,132846 | -0,36% |
| 2023-08-07 | 2,140622 | -0,63% |
| 2023-08-04 | 2,154188 | +0,44% |
| 2023-08-03 | 2,144813 | +0,27% |
| 2023-08-02 | 2,139125 | -0,26% |
| 2023-08-01 | 2,144598 | +0,79% |
| 2023-07-31 | 2,127887 | +0,00% |
| 2023-07-28 | 2,127852 | +1,86% |
| 2023-07-27 | 2,088920 | -1,28% |
| 2023-07-26 | 2,115924 | +0,69% |
| 2023-07-25 | 2,101438 | -0,04% |
| 2023-07-24 | 2,102304 | -0,12% |
| 2023-07-21 | 2,104838 | +0,55% |
| 2023-07-20 | 2,093327 | +0,87% |
| 2023-07-19 | 2,075282 | +0,08% |
| 2023-07-18 | 2,073572 | +0,45% |
| 2023-07-17 | 2,064297 | -0,32% |
| 2023-07-14 | 2,070938 | -0,63% |
| 2023-07-13 | 2,084015 | -0,65% |
| 2023-07-12 | 2,097551 | +0,00% |
| 2023-07-11 | 2,097502 | -0,79% |
| 2023-07-10 | 2,114266 | -0,78% |
| 2023-07-07 | 2,130919 | +0,79% |
| 2023-07-06 | 2,114132 | +0,29% |
| 2023-07-05 | 2,107939 | +0,33% |
| 2023-07-04 | 2,100945 | +0,28% |
| 2023-07-03 | 2,095043 | +0,27% |
| 2023-06-30 | 2,089386 | +0,51% |
| 2023-06-29 | 2,078881 | -0,62% |
| 2023-06-28 | 2,091824 | +0,67% |
| 2023-06-27 | 2,077938 | -0,64% |
| 2023-06-26 | 2,091388 | -0,28% |
| 2023-06-23 | 2,097301 | +1,40% |
| 2023-06-22 | 2,068390 | -1,03% |
| 2023-06-21 | 2,089920 | -0,60% |
| 2023-06-20 | 2,102514 | +0,41% |
| 2023-06-19 | 2,093878 | -0,12% |
| 2023-06-16 | 2,096316 | -0,43% |
| 2023-06-15 | 2,105391 | +0,60% |
| 2023-06-14 | 2,092910 | +0,39% |
| 2023-06-13 | 2,084815 | -0,21% |
| 2023-06-12 | 2,089215 | -0,25% |
| 2023-06-09 | 2,094393 | -0,13% |
| 2023-06-08 | 2,097057 | +0,39% |
| 2023-06-07 | 2,088811 | -0,75% |
| 2023-06-06 | 2,104501 | +0,05% |
| 2023-06-05 | 2,103374 | -0,21% |
| 2023-06-02 | 2,107773 | -0,72% |
| 2023-06-01 | 2,123004 | +0,17% |
| 2023-05-31 | 2,119402 | +0,69% |
| 2023-05-30 | 2,104804 | +0,89% |
| 2023-05-26 | 2,086311 | -0,43% |
| 2023-05-25 | 2,095247 | -0,50% |
| 2023-05-24 | 2,105856 | -0,63% |
| 2023-05-23 | 2,119298 | +0,25% |
| 2023-05-22 | 2,113958 | -0,75% |
| 2023-05-19 | 2,129995 | +1,01% |
| 2023-05-18 | 2,108670 | +0,30% |
| 2023-05-17 | 2,102424 | +0,08% |
| 2023-05-16 | 2,100826 | -0,37% |
| 2023-05-15 | 2,108566 | -0,61% |
| 2023-05-12 | 2,121527 | -0,29% |
| 2023-05-11 | 2,127596 | +0,50% |
| 2023-05-10 | 2,117107 | +0,43% |
| 2023-05-09 | 2,108082 | -0,11% |
| 2023-05-08 | 2,110334 | -0,47% |
| 2023-05-05 | 2,120334 | -0,35% |
| 2023-05-04 | 2,127815 | -0,21% |
| 2023-05-03 | 2,132363 | +0,59% |
| 2023-05-02 | 2,119795 | +0,04% |
| 2023-04-28 | 2,118861 | +1,05% |
| 2023-04-27 | 2,096946 | -1,11% |
| 2023-04-26 | 2,120575 | -0,53% |
| 2023-04-25 | 2,131775 | +0,54% |
| 2023-04-24 | 2,120414 | -0,08% |
| 2023-04-21 | 2,122185 | -0,41% |
| 2023-04-20 | 2,130982 | +0,69% |
| 2023-04-19 | 2,116304 | +1,13% |
| 2023-04-18 | 2,092746 | -0,28% |
| 2023-04-17 | 2,098710 | -0,17% |
| 2023-04-14 | 2,102369 | -0,97% |
| 2023-04-13 | 2,122970 | -0,81% |
| 2023-04-12 | 2,140296 | -0,19% |
| 2023-04-11 | 2,144445 | -1,10% |
| 2023-04-06 | 2,168362 | +0,38% |
| 2023-04-05 | 2,160245 | +0,28% |
| 2023-04-04 | 2,154122 | -0,73% |
| 2023-04-03 | 2,170026 | +0,47% |
| 2023-03-31 | 2,159928 | +0,50% |
| 2023-03-30 | 2,149205 | -0,16% |
| 2023-03-29 | 2,152757 | -1,07% |
| 2023-03-28 | 2,175973 | -0,74% |
| 2023-03-27 | 2,192190 | -1,39% |
| 2023-03-24 | 2,223020 | +1,72% |
| 2023-03-23 | 2,185349 | -1,17% |
| 2023-03-22 | 2,211260 | -0,13% |
| 2023-03-21 | 2,214220 | -2,51% |
| 2023-03-20 | 2,271293 | +0,77% |
| 2023-03-17 | 2,254017 | +0,32% |
| 2023-03-16 | 2,246769 | +1,45% |
| 2023-03-14 | 2,214577 | +1,48% |
| 2023-03-13 | 2,182321 | +0,98% |
| 2023-03-10 | 2,161096 | +1,73% |
| 2023-03-09 | 2,124294 | -0,23% |
| 2023-03-08 | 2,129294 | +1,46% |
| 2023-03-07 | 2,098598 | -0,38% |
| 2023-03-06 | 2,106650 | -0,13% |
| 2023-03-03 | 2,109398 | +1,60% |
| 2023-03-02 | 2,076137 | -0,76% |
| 2023-03-01 | 2,091934 | -1,35% |
| 2023-02-28 | 2,120627 | -0,24% |
| 2023-02-27 | 2,125809 | -0,02% |
| 2023-02-24 | 2,126237 | -0,63% |
| 2023-02-23 | 2,139651 | -0,29% |
| 2023-02-22 | 2,145820 | +0,29% |
| 2023-02-21 | 2,139667 | -0,54% |
| 2023-02-20 | 2,151290 | -0,58% |
| 2023-02-17 | 2,163761 | +1,17% |
| 2023-02-16 | 2,138832 | +0,58% |
| 2023-02-15 | 2,126592 | -1,06% |
| 2023-02-14 | 2,149476 | -1,88% |
| 2023-02-13 | 2,190668 | +0,00% |
| 2023-02-10 | 2,190644 | +0,74% |
| 2023-02-09 | 2,174561 | -1,09% |
| 2023-02-08 | 2,198576 | -0,67% |
| 2023-02-07 | 2,213296 | +0,75% |
| 2023-02-06 | 2,196812 | +0,97% |
| 2023-02-03 | 2,175634 | -0,98% |
| 2023-02-02 | 2,197103 | -0,18% |
| 2023-02-01 | 2,200971 | +0,24% |
| 2023-01-31 | 2,195760 | -0,25% |
| 2023-01-30 | 2,201154 | +0,47% |
| 2023-01-27 | 2,190813 | -0,05% |
| 2023-01-26 | 2,191947 | -0,61% |
| 2023-01-25 | 2,205424 | -1,59% |
| 2023-01-24 | 2,241018 | +1,06% |
| 2023-01-23 | 2,217602 | -0,72% |
| 2023-01-20 | 2,233768 | -0,52% |
| 2023-01-19 | 2,245544 | +0,15% |
| 2023-01-18 | 2,242180 | -0,31% |
| 2023-01-17 | 2,249166 | +0,21% |
| 2023-01-16 | 2,244423 | +0,69% |
| 2023-01-13 | 2,229088 | -1,16% |
| 2023-01-12 | 2,255199 | +0,20% |
| 2023-01-11 | 2,250772 | +1,06% |
| 2023-01-10 | 2,227173 | -0,44% |
| 2023-01-09 | 2,236991 | -0,46% |
| 2023-01-06 | 2,247233 | +1,42% |
| 2023-01-05 | 2,215714 | -0,63% |
| 2023-01-04 | 2,229834 | -0,84% |
| 2023-01-03 | 2,248826 | +1,61% |
| 2023-01-02 | 2,213183 | +0,26% |
| 2022-12-30 | 2,207523 | -0,95% |
| 2022-12-29 | 2,228767 | +0,10% |
| 2022-12-28 | 2,226437 | +0,16% |
| 2022-12-27 | 2,222929 | -0,39% |
| 2022-12-23 | 2,231610 | -0,48% |
| 2022-12-22 | 2,242368 | -0,49% |
| 2022-12-21 | 2,253481 | +0,15% |
| 2022-12-20 | 2,250179 | -0,90% |
| 2022-12-19 | 2,270571 | -0,92% |
| 2022-12-16 | 2,291567 | -0,41% |
| 2022-12-15 | 2,301000 | -0,70% |
| 2022-12-14 | 2,317248 | -1,07% |
| 2022-12-13 | 2,342373 | -1,03% |
| 2022-12-12 | 2,366662 | +0,56% |
| 2022-12-09 | 2,353395 | -0,80% |
| 2022-12-08 | 2,372469 | +0,57% |
| 2022-12-07 | 2,358928 | -0,27% |
| 2022-12-06 | 2,365425 | +1,37% |
| 2022-12-05 | 2,333376 | -0,13% |
| 2022-12-02 | 2,336349 | -0,62% |
| 2022-12-01 | 2,350826 | +0,78% |
| 2022-11-30 | 2,332605 | +0,31% |
| 2022-11-29 | 2,325419 | +0,28% |
| 2022-11-28 | 2,318986 | -1,10% |
| 2022-11-25 | 2,344895 | -0,56% |
| 2022-11-24 | 2,358125 | +1,57% |
| 2022-11-23 | 2,321640 | -0,29% |
| 2022-11-22 | 2,328483 | -0,33% |
| 2022-11-21 | 2,336260 | +0,81% |
| 2022-11-18 | 2,317496 | -0,41% |
| 2022-11-17 | 2,326980 | +0,91% |
| 2022-11-16 | 2,306040 | +0,77% |
| 2022-11-15 | 2,288448 | -0,14% |
| 2022-11-14 | 2,291707 | +0,25% |
| 2022-11-11 | 2,286050 | -1,28% |
| 2022-11-10 | 2,315784 | +0,79% |
| 2022-11-09 | 2,297677 | +0,94% |
| 2022-11-08 | 2,276223 | +0,19% |
| 2022-11-07 | 2,271818 | -1,46% |
| 2022-11-04 | 2,305365 | -1,59% |
| 2022-11-03 | 2,342557 | +0,61% |
| 2022-11-02 | 2,328428 | -0,80% |
| 2022-10-28 | 2,347144 | +0,96% |
| 2022-10-27 | 2,324917 | -0,09% |
| 2022-10-26 | 2,326949 | -0,81% |
| 2022-10-25 | 2,346009 | +0,53% |
| 2022-10-24 | 2,333753 | -0,10% |
| 2022-10-21 | 2,336131 | +0,11% |
| 2022-10-20 | 2,333564 | -0,21% |
| 2022-10-19 | 2,338525 | -0,26% |
| 2022-10-18 | 2,344545 | -1,74% |
| 2022-10-17 | 2,386101 | +0,34% |
| 2022-10-14 | 2,378099 | -2,93% |
| 2022-10-13 | 2,449770 | +0,53% |
| 2022-10-12 | 2,436952 | +0,49% |
| 2022-10-11 | 2,424965 | -0,17% |
| 2022-10-10 | 2,429016 | +0,99% |
| 2022-10-07 | 2,405295 | +0,05% |
| 2022-10-06 | 2,404102 | +0,15% |
| 2022-10-05 | 2,400385 | +0,00% |
| 2022-10-04 | 2,400382 | -1,15% |
| 2022-10-03 | 2,428252 | +1,20% |
| 2022-09-30 | 2,399418 | -0,45% |
| 2022-09-29 | 2,410280 | +0,94% |
| 2022-09-28 | 2,387915 | +2,07% |
| 2022-09-27 | 2,339490 | +0,18% |
| 2022-09-26 | 2,335312 | -0,83% |
| 2022-09-23 | 2,354835 | +0,39% |
| 2022-09-22 | 2,345597 | +0,04% |
| 2022-09-21 | 2,344732 | +1,61% |
| 2022-09-20 | 2,307646 | -1,04% |
| 2022-09-19 | 2,331915 | -1,09% |
| 2022-09-16 | 2,357718 | -0,04% |
| 2022-09-15 | 2,358618 | +0,52% |
| 2022-09-14 | 2,346395 | +2,04% |
| 2022-09-13 | 2,299488 | +0,26% |
| 2022-09-12 | 2,293451 | -0,50% |
| 2022-09-09 | 2,305050 | -0,94% |
| 2022-09-08 | 2,327032 | -1,82% |
| 2022-09-07 | 2,370138 | +0,29% |
| 2022-09-06 | 2,363185 | -1,04% |
| 2022-09-05 | 2,388051 | +1,23% |
| 2022-09-02 | 2,358928 | +0,11% |
| 2022-09-01 | 2,356390 | -1,46% |
| 2022-08-31 | 2,391223 | -0,72% |
| 2022-08-30 | 2,408488 | -1,24% |
| 2022-08-29 | 2,438743 | +0,15% |
| 2022-08-26 | 2,435130 | +0,07% |
| 2022-08-25 | 2,433383 | -0,43% |
| 2022-08-24 | 2,443800 | -0,38% |
| 2022-08-23 | 2,453035 | +1,31% |
| 2022-08-22 | 2,421424 | -0,22% |
| 2022-08-19 | 2,426745 | +0,05% |
| 2022-08-18 | 2,425501 | -0,34% |
| 2022-08-17 | 2,433859 | -0,23% |
| 2022-08-16 | 2,439546 | +1,82% |
| 2022-08-15 | 2,395958 | +1,87% |
| 2022-08-12 | 2,351892 | -0,07% |
| 2022-08-11 | 2,353567 | -2,94% |
| 2022-08-10 | 2,424892 | +1,63% |
| 2022-08-09 | 2,385944 | +0,16% |
| 2022-08-08 | 2,382162 | +0,03% |
| 2022-08-05 | 2,381497 | -1,45% |
| 2022-08-04 | 2,416601 | +0,25% |
| 2022-08-03 | 2,410531 | -0,03% |
| 2022-08-02 | 2,411372 | -1,88% |
| 2022-08-01 | 2,457453 | +0,13% |
| 2022-07-29 | 2,454207 | -0,49% |
| 2022-07-28 | 2,466305 | +0,90% |
| 2022-07-27 | 2,444259 | +1,57% |
| 2022-07-26 | 2,406431 | +0,87% |
| 2022-07-25 | 2,385649 | -0,82% |
| 2022-07-22 | 2,405263 | +0,09% |
| 2022-07-21 | 2,403127 | +1,86% |
| 2022-07-20 | 2,359268 | -0,32% |
| 2022-07-19 | 2,366748 | -1,83% |
| 2022-07-18 | 2,410760 | -1,34% |
| 2022-07-15 | 2,443584 | -1,22% |
| 2022-07-14 | 2,473716 | -0,20% |
| 2022-07-13 | 2,478643 | -0,90% |
| 2022-07-12 | 2,501089 | +2,14% |
| 2022-07-11 | 2,448652 | +1,32% |
| 2022-07-08 | 2,416870 | -1,59% |
| 2022-07-07 | 2,455971 | +0,60% |
| 2022-07-06 | 2,441232 | +1,23% |
| 2022-07-05 | 2,411610 | +2,53% |
| 2022-07-04 | 2,352009 | +0,11% |
| 2022-07-01 | 2,349414 | +1,20% |
| 2022-06-30 | 2,321618 | +1,11% |
| 2022-06-29 | 2,296195 | -0,09% |
| 2022-06-28 | 2,298241 | -0,85% |
| 2022-06-27 | 2,317849 | -0,05% |
| 2022-06-24 | 2,319059 | -0,19% |
| 2022-06-23 | 2,323386 | +1,88% |
| 2022-06-22 | 2,280418 | +0,93% |
| 2022-06-21 | 2,259296 | -1,47% |
| 2022-06-20 | 2,292965 | -0,01% |
| 2022-06-17 | 2,293221 | +0,26% |
| 2022-06-16 | 2,287286 | +0,05% |
| 2022-06-15 | 2,286223 | +0,80% |
| 2022-06-14 | 2,268116 | -0,40% |
| 2022-06-13 | 2,277201 | -0,52% |
| 2022-06-10 | 2,289037 | +0,83% |
| 2022-06-09 | 2,270195 | +0,66% |
| 2022-06-08 | 2,255319 | -0,24% |
| 2022-06-07 | 2,260641 | -1,02% |
| 2022-06-03 | 2,283948 | -0,53% |
| 2022-06-02 | 2,296209 | -0,65% |
| 2022-06-01 | 2,311293 | +0,50% |
| 2022-05-31 | 2,299817 | -0,17% |
| 2022-05-30 | 2,303749 | -0,41% |
| 2022-05-27 | 2,313142 | -0,27% |
| 2022-05-26 | 2,319403 | +1,94% |
| 2022-05-25 | 2,275173 | +0,76% |
| 2022-05-24 | 2,258011 | +0,27% |
| 2022-05-23 | 2,251889 | -1,35% |
| 2022-05-20 | 2,282786 | -0,69% |
| 2022-05-19 | 2,298581 | +0,43% |
| 2022-05-18 | 2,288652 | -0,31% |
| 2022-05-17 | 2,295790 | -0,16% |
| 2022-05-16 | 2,299561 | +0,06% |
| 2022-05-13 | 2,298094 | +0,07% |
| 2022-05-12 | 2,296398 | +2,13% |
| 2022-05-11 | 2,248613 | +0,53% |
| 2022-05-10 | 2,236655 | -1,19% |
| 2022-05-09 | 2,263702 | +1,55% |
| 2022-05-06 | 2,229057 | +0,08% |
| 2022-05-05 | 2,227294 | -1,11% |
| 2022-05-04 | 2,252261 | -1,12% |
| 2022-05-03 | 2,277736 | +1,25% |
| 2022-05-02 | 2,249573 | +0,46% |
| 2022-04-29 | 2,239318 | -1,02% |
| 2022-04-28 | 2,262501 | -0,44% |
| 2022-04-27 | 2,272508 | +1,17% |
| 2022-04-26 | 2,246331 | +1,56% |
| 2022-04-25 | 2,211733 | +1,33% |
| 2022-04-22 | 2,182740 | +0,43% |
| 2022-04-21 | 2,173474 | -0,81% |
| 2022-04-20 | 2,191274 | -0,18% |
| 2022-04-19 | 2,195268 | -0,70% |
| 2022-04-14 | 2,210691 | -1,47% |
| 2022-04-13 | 2,243738 | +0,09% |
| 2022-04-12 | 2,241610 | +0,04% |
| 2022-04-11 | 2,240695 | -0,08% |
| 2022-04-08 | 2,242520 | -1,36% |
| 2022-04-07 | 2,273357 | +0,86% |
| 2022-04-06 | 2,253915 | +2,10% |
| 2022-04-05 | 2,207660 | +0,02% |
| 2022-04-04 | 2,207242 | +0,64% |
| 2022-04-01 | 2,193235 | -0,17% |
| 2022-03-31 | 2,197043 | +1,08% |
| 2022-03-30 | 2,173668 | -2,39% |
| 2022-03-29 | 2,226782 | -0,21% |
| 2022-03-28 | 2,231448 | -0,30% |
| 2022-03-25 | 2,238240 | -0,42% |
| 2022-03-24 | 2,247586 | +0,55% |
| 2022-03-23 | 2,235280 | +0,14% |
| 2022-03-22 | 2,232234 | -0,32% |
| 2022-03-21 | 2,239360 | -0,32% |
| 2022-03-18 | 2,246575 | +0,71% |
| 2022-03-17 | 2,230727 | -0,52% |
| 2022-03-16 | 2,242462 | -3,16% |
| 2022-03-11 | 2,315574 | +0,76% |
| 2022-03-10 | 2,298018 | -1,53% |
| 2022-03-09 | 2,333725 | -2,36% |
| 2022-03-08 | 2,390226 | -2,90% |
| 2022-03-07 | 2,461665 | +4,68% |
| 2022-03-04 | 2,351575 | +1,65% |
| 2022-03-03 | 2,313347 | -0,40% |
| 2022-03-02 | 2,322708 | +1,93% |
| 2022-03-01 | 2,278793 | +1,53% |
| 2022-02-28 | 2,244470 | +1,01% |
| 2022-02-25 | 2,221928 | +1,10% |
| 2022-02-24 | 2,197824 | +3,15% |
| 2022-02-23 | 2,130644 | -0,62% |
| 2022-02-22 | 2,143875 | +0,40% |
| 2022-02-21 | 2,135287 | -0,11% |
| 2022-02-18 | 2,137731 | +0,25% |
| 2022-02-17 | 2,132379 | +0,93% |
| 2022-02-16 | 2,112793 | -0,45% |
| 2022-02-15 | 2,122333 | -0,86% |
| 2022-02-14 | 2,140644 | +1,19% |
| 2022-02-11 | 2,115513 | +0,57% |
| 2022-02-10 | 2,103459 | -0,49% |
| 2022-02-09 | 2,113764 | -0,06% |
| 2022-02-08 | 2,115025 | +0,00% |
| 2022-02-07 | 2,114920 | -0,31% |
| 2022-02-04 | 2,121453 | -1,49% |
| 2022-02-03 | 2,153477 | -0,63% |
| 2022-02-02 | 2,167195 | -0,19% |
| 2022-02-01 | 2,171308 | -1,26% |
| 2022-01-31 | 2,198978 | -0,26% |
| 2022-01-28 | 2,204723 | -0,02% |
| 2022-01-27 | 2,205086 | +0,44% |
| 2022-01-26 | 2,195335 | -0,56% |
| 2022-01-25 | 2,207770 | +0,70% |
| 2022-01-24 | 2,192476 | +0,47% |
| 2022-01-21 | 2,182297 | +0,19% |
| 2022-01-20 | 2,178203 | +0,45% |
| 2022-01-19 | 2,168475 | +0,21% |
| 2022-01-18 | 2,163861 | +0,08% |
| 2022-01-17 | 2,162181 | +0,40% |
| 2022-01-14 | 2,153534 | -0,45% |
| 2022-01-13 | 2,163302 | -0,56% |
| 2022-01-12 | 2,175478 | -0,59% |
| 2022-01-11 | 2,188324 | -0,11% |
| 2022-01-10 | 2,190628 | -0,42% |
| 2022-01-07 | 2,199933 | -0,72% |
| 2022-01-06 | 2,215785 | -0,26% |
| 2022-01-05 | 2,221543 | -1,16% |
| 2022-01-04 | 2,247593 | -0,50% |
| 2022-01-03 | 2,258994 | -0,95% |
| 2021-12-31 | 2,280570 | -0,25% |
| 2021-12-30 | 2,286241 | +0,12% |
| 2021-12-29 | 2,283447 | -0,11% |
| 2021-12-28 | 2,286042 | -0,59% |
| 2021-12-27 | 2,299577 | +0,55% |
| 2021-12-23 | 2,286952 | -0,02% |
| 2021-12-22 | 2,287343 | +0,08% |
| 2021-12-21 | 2,285533 | -0,15% |
| 2021-12-20 | 2,288961 | -0,02% |
| 2021-12-17 | 2,289420 | -0,25% |
| 2021-12-16 | 2,295202 | -0,22% |
| 2021-12-15 | 2,300184 | +0,57% |
| 2021-12-14 | 2,287239 | -0,24% |
| 2021-12-13 | 2,292797 | +0,69% |
| 2021-12-10 | 2,277003 | +0,25% |
| 2021-12-09 | 2,271348 | -0,56% |
| 2021-12-08 | 2,284027 | +0,03% |
| 2021-12-07 | 2,283316 | +0,49% |
| 2021-12-06 | 2,272285 | -0,18% |
| 2021-12-03 | 2,276276 | +0,88% |
| 2021-12-02 | 2,256483 | -0,61% |
| 2021-12-01 | 2,270352 | -0,39% |
| 2021-11-30 | 2,279326 | -0,68% |
| 2021-11-29 | 2,295034 | -0,01% |
| 2021-11-26 | 2,295153 | +0,76% |
| 2021-11-25 | 2,277744 | -0,48% |
| 2021-11-24 | 2,288749 | -0,35% |
| 2021-11-23 | 2,296683 | +0,07% |
| 2021-11-22 | 2,295096 | +1,05% |
| 2021-11-19 | 2,271335 | +0,85% |
| 2021-11-18 | 2,252293 | -0,35% |
| 2021-11-17 | 2,260122 | +0,32% |
| 2021-11-16 | 2,252885 | +0,06% |
| 2021-11-15 | 2,251481 | +0,08% |
| 2021-11-12 | 2,249750 | +0,17% |
| 2021-11-11 | 2,245867 | +1,55% |
| 2021-11-10 | 2,211502 | -0,72% |
| 2021-11-09 | 2,227555 | +0,84% |
| 2021-11-08 | 2,209070 | -0,13% |
| 2021-11-05 | 2,212007 | +0,25% |
| 2021-11-04 | 2,206487 | +1,01% |
| 2021-11-03 | 2,184531 | -0,53% |
| 2021-11-02 | 2,196109 | +0,17% |
| 2021-10-29 | 2,192288 | -1,26% |
| 2021-10-28 | 2,220334 | -0,66% |
| 2021-10-27 | 2,235118 | +0,50% |
| 2021-10-26 | 2,223888 | +0,64% |
| 2021-10-25 | 2,209804 | +0,26% |
| 2021-10-22 | 2,204174 | +0,78% |
| 2021-10-21 | 2,187031 | -0,60% |
| 2021-10-20 | 2,200220 | +0,88% |
| 2021-10-19 | 2,181118 | -0,87% |
| 2021-10-18 | 2,200352 | +0,30% |
| 2021-10-15 | 2,193762 | -0,21% |
| 2021-10-14 | 2,198466 | -0,21% |
| 2021-10-13 | 2,203114 | +0,53% |
| 2021-10-12 | 2,191501 | -0,28% |
| 2021-10-11 | 2,197609 | +0,51% |
| 2021-10-08 | 2,186554 | +0,06% |
| 2021-10-07 | 2,185144 | -0,56% |
| 2021-10-06 | 2,197450 | +1,00% |
| 2021-10-05 | 2,175657 | +0,09% |
| 2021-10-04 | 2,173618 | -1,03% |
| 2021-10-01 | 2,196284 | -0,09% |
| 2021-09-30 | 2,198200 | +0,55% |
| 2021-09-29 | 2,186120 | +0,07% |
| 2021-09-28 | 2,184543 | +0,10% |
| 2021-09-27 | 2,182393 | +0,40% |
| 2021-09-24 | 2,173668 | +0,11% |
| 2021-09-23 | 2,171216 | -0,31% |
| 2021-09-22 | 2,177952 | +0,54% |
| 2021-09-21 | 2,166186 | -0,36% |
| 2021-09-20 | 2,174088 | +1,16% |
| 2021-09-17 | 2,149164 | +0,52% |
| 2021-09-16 | 2,138069 | -0,03% |
| 2021-09-15 | 2,138686 | -0,24% |
| 2021-09-14 | 2,143893 | +0,06% |
| 2021-09-13 | 2,142507 | -0,03% |
| 2021-09-10 | 2,143066 | -0,30% |
| 2021-09-09 | 2,149458 | +0,71% |
| 2021-09-08 | 2,134303 | +0,92% |
| 2021-09-07 | 2,114886 | -0,28% |
| 2021-09-06 | 2,120840 | -0,20% |
| 2021-09-03 | 2,125045 | +0,04% |
| 2021-09-02 | 2,124260 | -0,41% |
| 2021-09-01 | 2,132899 | +0,09% |
| 2021-08-31 | 2,131005 | -0,34% |
| 2021-08-30 | 2,138188 | -0,79% |
| 2021-08-27 | 2,155150 | +0,71% |
| 2021-08-26 | 2,139956 | +0,34% |
| 2021-08-25 | 2,132782 | -0,92% |
| 2021-08-24 | 2,152616 | -0,36% |
| 2021-08-23 | 2,160339 | -0,67% |
| 2021-08-19 | 2,174938 | +0,30% |
| 2021-08-18 | 2,168427 | +0,12% |
| 2021-08-17 | 2,165912 | +0,06% |
| 2021-08-16 | 2,164682 | -0,42% |
| 2021-08-13 | 2,173743 | +0,09% |
| 2021-08-12 | 2,171782 | -0,57% |
| 2021-08-11 | 2,184127 | +0,65% |
| 2021-08-10 | 2,169947 | -0,46% |
| 2021-08-09 | 2,179992 | +0,58% |
| 2021-08-06 | 2,167373 | -0,56% |
| 2021-08-05 | 2,179512 | -0,19% |
| 2021-08-04 | 2,183752 | +0,12% |
| 2021-08-03 | 2,181144 | -0,42% |
| 2021-08-02 | 2,190364 | +0,09% |
| 2021-07-30 | 2,188317 | -0,33% |
| 2021-07-29 | 2,195545 | -0,43% |
| 2021-07-28 | 2,205031 | -0,79% |
| 2021-07-27 | 2,222559 | +0,32% |
| 2021-07-26 | 2,215558 | +0,61% |
| 2021-07-23 | 2,202122 | +0,05% |
| 2021-07-22 | 2,200990 | +0,00% |
| 2021-07-21 | 2,200914 | -0,20% |
| 2021-07-20 | 2,205221 | -0,39% |
| 2021-07-19 | 2,213962 | +0,73% |
| 2021-07-16 | 2,198026 | +0,32% |
| 2021-07-15 | 2,190948 | -0,12% |
| 2021-07-14 | 2,193557 | +1,19% |
| 2021-07-13 | 2,167761 | +0,27% |
| 2021-07-12 | 2,161859 | -0,29% |
| 2021-07-09 | 2,168247 | -0,87% |
| 2021-07-08 | 2,187268 | +1,01% |
| 2021-07-07 | 2,165349 | +0,43% |
| 2021-07-06 | 2,155998 | +1,11% |
| 2021-07-05 | 2,132344 | -0,28% |
| 2021-07-02 | 2,138349 | +0,31% |
| 2021-07-01 | 2,131656 | +0,09% |
| 2021-06-30 | 2,129727 | +0,39% |
| 2021-06-29 | 2,121526 | +0,11% |
| 2021-06-28 | 2,119170 | +0,27% |
| 2021-06-25 | 2,113520 | +0,05% |
| 2021-06-24 | 2,112373 | +0,18% |
| 2021-06-23 | 2,108543 | -1,34% |
| 2021-06-22 | 2,137096 | -0,20% |
| 2021-06-21 | 2,141356 | -0,42% |
| 2021-06-18 | 2,150335 | +0,74% |
| 2021-06-17 | 2,134454 | +1,71% |
| 2021-06-16 | 2,098582 | -0,08% |
| 2021-06-15 | 2,100323 | +0,15% |
| 2021-06-14 | 2,097237 | +1,05% |
| 2021-06-11 | 2,075464 | +0,05% |
| 2021-06-10 | 2,074514 | -0,04% |
| 2021-06-09 | 2,075301 | +0,14% |
| 2021-06-08 | 2,072446 | +0,57% |
| 2021-06-07 | 2,060639 | -0,76% |
| 2021-06-04 | 2,076478 | +0,84% |
| 2021-06-03 | 2,059198 | -0,14% |
| 2021-06-02 | 2,062135 | +0,05% |
| 2021-06-01 | 2,061002 | -0,44% |
| 2021-05-31 | 2,070127 | +0,03% |
| 2021-05-28 | 2,069407 | -0,27% |
| 2021-05-27 | 2,074906 | -0,27% |
| 2021-05-26 | 2,080591 | +0,62% |
| 2021-05-25 | 2,067686 | -0,09% |
| 2021-05-21 | 2,069629 | -0,06% |
| 2021-05-20 | 2,070912 | -0,19% |
| 2021-05-19 | 2,074844 | +0,08% |
| 2021-05-18 | 2,073212 | -0,58% |
| 2021-05-17 | 2,085340 | -1,15% |
| 2021-05-14 | 2,109684 | -0,29% |
| 2021-05-13 | 2,115842 | +0,03% |
| 2021-05-12 | 2,115208 | -0,43% |
| 2021-05-11 | 2,124296 | -0,05% |
| 2021-05-10 | 2,125340 | -0,44% |
| 2021-05-07 | 2,134774 | -0,37% |
| 2021-05-06 | 2,142691 | -0,53% |
| 2021-05-05 | 2,154029 | -0,05% |
| 2021-05-04 | 2,155050 | +0,41% |
| 2021-05-03 | 2,146243 | +0,39% |
| 2021-04-30 | 2,137862 | -0,28% |
| 2021-04-29 | 2,143791 | -0,54% |
| 2021-04-28 | 2,155333 | -0,35% |
| 2021-04-27 | 2,163005 | -0,23% |
| 2021-04-26 | 2,167979 | -0,09% |
| 2021-04-23 | 2,169826 | -0,20% |
| 2021-04-22 | 2,174177 | +0,23% |
| 2021-04-21 | 2,169281 | +0,55% |
| 2021-04-20 | 2,157408 | -0,02% |
| 2021-04-19 | 2,157896 | -0,14% |
| 2021-04-16 | 2,160865 | +0,42% |
| 2021-04-15 | 2,151729 | +0,18% |
| 2021-04-14 | 2,147877 | -0,33% |
| 2021-04-13 | 2,154966 | +0,39% |
| 2021-04-12 | 2,146505 | -0,40% |
| 2021-04-09 | 2,155199 | -0,22% |
| 2021-04-08 | 2,159933 | -0,23% |
| 2021-04-07 | 2,164844 | -0,62% |
| 2021-04-06 | 2,178451 | -0,50% |
| 2021-04-01 | 2,189412 | -0,01% |
| 2021-03-31 | 2,189565 | +0,03% |
| 2021-03-30 | 2,188819 | +0,12% |
| 2021-03-29 | 2,186178 | -0,37% |
| 2021-03-26 | 2,194223 | -0,17% |
| 2021-03-25 | 2,197881 | -0,18% |
| 2021-03-24 | 2,201839 | +0,01% |
| 2021-03-23 | 2,201550 | +0,23% |
| 2021-03-22 | 2,196430 | -0,15% |
| 2021-03-19 | 2,199713 | +0,42% |
| 2021-03-18 | 2,190445 | -0,19% |
| 2021-03-17 | 2,194639 | -0,12% |
| 2021-03-16 | 2,197312 | +0,19% |
| 2021-03-12 | 2,193242 | -0,18% |
| 2021-03-11 | 2,197088 | -0,51% |
| 2021-03-10 | 2,208363 | +0,14% |
| 2021-03-09 | 2,205174 | -0,10% |
| 2021-03-08 | 2,207352 | +0,51% |
| 2021-03-05 | 2,196246 | +0,77% |
| 2021-03-04 | 2,179386 | +0,45% |
| 2021-03-03 | 2,169709 | -0,89% |
| 2021-03-02 | 2,189115 | +0,43% |
| 2021-03-01 | 2,179697 | +0,93% |
| 2021-02-26 | 2,159580 | +0,88% |
| 2021-02-25 | 2,140820 | -0,51% |
| 2021-02-24 | 2,151842 | -0,34% |
| 2021-02-23 | 2,159120 | -0,16% |
| 2021-02-22 | 2,162546 | +0,23% |
| 2021-02-19 | 2,157480 | -0,51% |
| 2021-02-18 | 2,168522 | -0,32% |
| 2021-02-17 | 2,175552 | +0,87% |
| 2021-02-16 | 2,156842 | -0,79% |
| 2021-02-15 | 2,173955 | -0,25% |
| 2021-02-12 | 2,179335 | +0,33% |
| 2021-02-11 | 2,172135 | -0,40% |
| 2021-02-10 | 2,180792 | -0,10% |
| 2021-02-09 | 2,182985 | -0,12% |
| 2021-02-08 | 2,185696 | +0,23% |
| 2021-02-05 | 2,180786 | +0,10% |
| 2021-02-04 | 2,178682 | -0,02% |
| 2021-02-03 | 2,179206 | +0,15% |
| 2021-02-02 | 2,176026 | -0,39% |
| 2021-02-01 | 2,184453 | -0,35% |
| 2021-01-29 | 2,192151 | -0,59% |
| 2021-01-28 | 2,205250 | +0,00% |
| 2021-01-27 | 2,205152 | +0,47% |
| 2021-01-26 | 2,194778 | +0,26% |
| 2021-01-25 | 2,189064 | +0,55% |
| 2021-01-22 | 2,177031 | -0,19% |
| 2021-01-21 | 2,181257 | -0,29% |
| 2021-01-20 | 2,187666 | -0,46% |
| 2021-01-19 | 2,197696 | -0,47% |
| 2021-01-18 | 2,208163 | +0,49% |
| 2021-01-15 | 2,197342 | +0,14% |
| 2021-01-14 | 2,194175 | -0,02% |
| 2021-01-13 | 2,194608 | -0,01% |
| 2021-01-12 | 2,194752 | -0,02% |
| 2021-01-11 | 2,195218 | +0,29% |
| 2021-01-08 | 2,188863 | +0,73% |
| 2021-01-07 | 2,172904 | -0,04% |
| 2021-01-06 | 2,173673 | -1,49% |
| 2021-01-05 | 2,206522 | -0,13% |
| 2021-01-04 | 2,209396 | -0,93% |
| 2020-12-31 | 2,230218 | +0,19% |
| 2020-12-30 | 2,226054 | +0,23% |
| 2020-12-29 | 2,221015 | +0,01% |
| 2020-12-28 | 2,220755 | +0,26% |
| 2020-12-23 | 2,214908 | -0,10% |
| 2020-12-22 | 2,217023 | +0,23% |
| 2020-12-21 | 2,211927 | +1,00% |
| 2020-12-18 | 2,189983 | +0,32% |
| 2020-12-17 | 2,182999 | -0,12% |
| 2020-12-16 | 2,185623 | +0,02% |
| 2020-12-15 | 2,185289 | +0,01% |
| 2020-12-14 | 2,185021 | -0,23% |
| 2020-12-11 | 2,190046 | -0,37% |
| 2020-12-10 | 2,198117 | -0,31% |
| 2020-12-09 | 2,204904 | -0,66% |
| 2020-12-08 | 2,219628 | +0,25% |
| 2020-12-07 | 2,214080 | +0,79% |
| 2020-12-04 | 2,196729 | -0,56% |
| 2020-12-03 | 2,209132 | +0,48% |
| 2020-12-02 | 2,198498 | -0,46% |
| 2020-12-01 | 2,208719 | -0,99% |
| 2020-11-30 | 2,230893 | -0,58% |
| 2020-11-27 | 2,243865 | +0,08% |
| 2020-11-26 | 2,242159 | +0,12% |
| 2020-11-25 | 2,239437 | -0,12% |
| 2020-11-24 | 2,242093 | -0,05% |
| 2020-11-23 | 2,243312 | +0,10% |
| 2020-11-20 | 2,241080 | -0,46% |
| 2020-11-19 | 2,251465 | +0,41% |
| 2020-11-18 | 2,242285 | -0,09% |
| 2020-11-17 | 2,244398 | +0,90% |
| 2020-11-16 | 2,224477 | +0,50% |
| 2020-11-13 | 2,213490 | +0,02% |
| 2020-11-12 | 2,213127 | +0,28% |
| 2020-11-11 | 2,206966 | -0,78% |
| 2020-11-10 | 2,224308 | +0,44% |
| 2020-11-09 | 2,214518 | -0,92% |
| 2020-11-06 | 2,235103 | -0,77% |
| 2020-11-05 | 2,252356 | -1,36% |
| 2020-11-04 | 2,283360 | +0,89% |
| 2020-11-03 | 2,263250 | -1,30% |
| 2020-11-02 | 2,293156 | +0,09% |
| 2020-10-30 | 2,291006 | -0,33% |
| 2020-10-29 | 2,298638 | +0,44% |
| 2020-10-28 | 2,288594 | +0,60% |
| 2020-10-27 | 2,275053 | +0,22% |
| 2020-10-26 | 2,270074 | +0,41% |
| 2020-10-22 | 2,260709 | -0,01% |
| 2020-10-21 | 2,260880 | -0,67% |
| 2020-10-20 | 2,276243 | -0,25% |
| 2020-10-19 | 2,281926 | -0,14% |
| 2020-10-16 | 2,285113 | -0,14% |
| 2020-10-15 | 2,288336 | +0,62% |
| 2020-10-14 | 2,274326 | +1,25% |
| 2020-10-13 | 2,246311 | +0,84% |
| 2020-10-12 | 2,227534 | +0,00% |
| 2020-10-09 | 2,227471 | -0,27% |
| 2020-10-08 | 2,233596 | -0,34% |
| 2020-10-07 | 2,241247 | -0,39% |
| 2020-10-06 | 2,250040 | +0,65% |
| 2020-10-05 | 2,235456 | -0,69% |
| 2020-10-02 | 2,250974 | -0,67% |
| 2020-10-01 | 2,266129 | -0,65% |
| 2020-09-30 | 2,280894 | -0,65% |
| 2020-09-29 | 2,295760 | +0,38% |
| 2020-09-28 | 2,287032 | +0,34% |
| 2020-09-25 | 2,279285 | -0,50% |
| 2020-09-24 | 2,290659 | +0,50% |
| 2020-09-23 | 2,279248 | +0,45% |
| 2020-09-22 | 2,268964 | +0,02% |
| 2020-09-21 | 2,268485 | +0,79% |
| 2020-09-18 | 2,250666 | -0,10% |
| 2020-09-17 | 2,252970 | +0,66% |
| 2020-09-16 | 2,238115 | +0,32% |
| 2020-09-15 | 2,231015 | -0,17% |
| 2020-09-14 | 2,234913 | +0,14% |
| 2020-09-11 | 2,231787 | -0,11% |
| 2020-09-10 | 2,234353 | -0,24% |
| 2020-09-09 | 2,239824 | -0,66% |
| 2020-09-08 | 2,254725 | +0,35% |
| 2020-09-07 | 2,246953 | +0,14% |
| 2020-09-04 | 2,243839 | -0,12% |
| 2020-09-03 | 2,246643 | +0,29% |
| 2020-09-02 | 2,240172 | +1,20% |
| 2020-09-01 | 2,213550 | +0,29% |
| 2020-08-31 | 2,207133 | -0,34% |
| 2020-08-28 | 2,214555 | -0,55% |
| 2020-08-27 | 2,226720 | +0,16% |
| 2020-08-26 | 2,223199 | +0,02% |
| 2020-08-25 | 2,222748 | +0,12% |
| 2020-08-24 | 2,220171 | +1,06% |
| 2020-08-19 | 2,196926 | -0,21% |
| 2020-08-18 | 2,201539 | +0,30% |
| 2020-08-17 | 2,194873 | +0,51% |
| 2020-08-14 | 2,183841 | +0,38% |
| 2020-08-13 | 2,175609 | -0,76% |
| 2020-08-12 | 2,192210 | +0,02% |
| 2020-08-11 | 2,191813 | -0,47% |
| 2020-08-10 | 2,202105 | +0,00% |
| 2020-08-07 | 2,202101 | -0,22% |
| 2020-08-06 | 2,206923 | +0,31% |
| 2020-08-05 | 2,200085 | -0,16% |
| 2020-08-04 | 2,203616 | +0,12% |
| 2020-08-03 | 2,200933 | +0,23% |
| 2020-07-31 | 2,195967 | -0,62% |
| 2020-07-30 | 2,209674 | -0,12% |
| 2020-07-29 | 2,212286 | +0,11% |
| 2020-07-28 | 2,209779 | +0,15% |
| 2020-07-27 | 2,206370 | -0,71% |
| 2020-07-24 | 2,222137 | +0,04% |
| 2020-07-23 | 2,221352 | -0,87% |
| 2020-07-22 | 2,240856 | -0,53% |
| 2020-07-21 | 2,252686 | 0,00% |
| 2020-07-20 | 2,252747 | -0,36% |
| 2020-07-17 | 2,260918 | -0,23% |
| 2020-07-16 | 2,266225 | +0,30% |
| 2020-07-15 | 2,259347 | -0,68% |
| 2020-07-14 | 2,274715 | +0,16% |
| 2020-07-13 | 2,271037 | -0,10% |
| 2020-07-10 | 2,273207 | -0,05% |
| 2020-07-09 | 2,274318 | -0,02% |
| 2020-07-08 | 2,274777 | +0,20% |
| 2020-07-07 | 2,270295 | +0,56% |
| 2020-07-06 | 2,257714 | +0,13% |
| 2020-07-03 | 2,254868 | +0,10% |
| 2020-07-02 | 2,252525 | -0,54% |
| 2020-07-01 | 2,264834 | -0,81% |
| 2020-06-30 | 2,283339 | +0,17% |
| 2020-06-29 | 2,279416 | +0,05% |
| 2020-06-26 | 2,278336 | +0,36% |
| 2020-06-25 | 2,270175 | +0,97% |
| 2020-06-24 | 2,248460 | +0,62% |
| 2020-06-23 | 2,234523 | +0,24% |
| 2020-06-22 | 2,229158 | +0,06% |
| 2020-06-19 | 2,227768 | +0,45% |
| 2020-06-18 | 2,217866 | +0,26% |
| 2020-06-17 | 2,212091 | +0,07% |
| 2020-06-16 | 2,210637 | -0,77% |
| 2020-06-15 | 2,227784 | +0,49% |
| 2020-06-12 | 2,217007 | +0,40% |
| 2020-06-11 | 2,208283 | +0,59% |
| 2020-06-10 | 2,195299 | -0,36% |
| 2020-06-09 | 2,203341 | +0,54% |
| 2020-06-08 | 2,191403 | +0,08% |
| 2020-06-05 | 2,189568 | -0,87% |
| 2020-06-04 | 2,208863 | -0,46% |
| 2020-06-03 | 2,218971 | -0,17% |
| 2020-06-02 | 2,222848 | -1,19% |
| 2020-05-29 | 2,249580 | -0,70% |
| 2020-05-28 | 2,265403 | -0,04% |
| 2020-05-27 | 2,266383 | -0,03% |
| 2020-05-26 | 2,267006 | -0,82% |
| 2020-05-25 | 2,285664 | +0,28% |
| 2020-05-22 | 2,279347 | +0,48% |
| 2020-05-21 | 2,268408 | -0,20% |
| 2020-05-20 | 2,272981 | -0,37% |
| 2020-05-19 | 2,281494 | -0,93% |
| 2020-05-18 | 2,302812 | -0,39% |
| 2020-05-15 | 2,311878 | -0,27% |
| 2020-05-14 | 2,318157 | +0,53% |
| 2020-05-13 | 2,305914 | +0,63% |
| 2020-05-12 | 2,291590 | +0,41% |
| 2020-05-11 | 2,282123 | -0,09% |
| 2020-05-08 | 2,284132 | -0,55% |
| 2020-05-07 | 2,296650 | +0,58% |
| 2020-05-06 | 2,283469 | -0,83% |
| 2020-05-05 | 2,302500 | +0,05% |
| 2020-05-04 | 2,301291 | -0,29% |
| 2020-04-30 | 2,308083 | -0,53% |
| 2020-04-29 | 2,320451 | -0,03% |
| 2020-04-28 | 2,321036 | +0,61% |
| 2020-04-27 | 2,307004 | -1,22% |
| 2020-04-24 | 2,335408 | +0,13% |
| 2020-04-23 | 2,332308 | +1,21% |
| 2020-04-22 | 2,304343 | -0,65% |
| 2020-04-21 | 2,319310 | +0,77% |
| 2020-04-20 | 2,301485 | +0,34% |
| 2020-04-17 | 2,293597 | +0,29% |
| 2020-04-16 | 2,287030 | +0,04% |
| 2020-04-15 | 2,286147 | +0,35% |
| 2020-04-14 | 2,278242 | -1,19% |
| 2020-04-09 | 2,305767 | -0,44% |
| 2020-04-08 | 2,315907 | -0,46% |
| 2020-04-07 | 2,326640 | -1,37% |
| 2020-04-06 | 2,358979 | -0,45% |
| 2020-04-03 | 2,369702 | +1,16% |
| 2020-04-02 | 2,342624 | -0,56% |
| 2020-04-01 | 2,355729 | +1,73% |
| 2020-03-31 | 2,315685 | +0,86% |
| 2020-03-30 | 2,295920 | +0,01% |
| 2020-03-27 | 2,295737 | -0,16% |
| 2020-03-26 | 2,299461 | +0,68% |
| 2020-03-25 | 2,283976 | +1,00% |
| 2020-03-24 | 2,261299 | -1,31% |
| 2020-03-23 | 2,291325 | +0,96% |
| 2020-03-20 | 2,269590 | +0,44% |
| 2020-03-19 | 2,259726 | +2,80% |
| 2020-03-18 | 2,198097 | +0,11% |
| 2020-03-17 | 2,195673 | +0,33% |
| 2020-03-16 | 2,188434 | +0,86% |
| 2020-03-13 | 2,169683 | -0,25% |
| 2020-03-12 | 2,175065 | +0,30% |
| 2020-03-11 | 2,168519 | -0,37% |
| 2020-03-10 | 2,176498 | -1,10% |
| 2020-03-09 | 2,200709 | +0,25% |
| 2020-03-06 | 2,195172 | +0,75% |
| 2020-03-05 | 2,178877 | +0,86% |
| 2020-03-04 | 2,160197 | -0,89% |
| 2020-03-03 | 2,179705 | +0,22% |
| 2020-03-02 | 2,174951 | -0,89% |
| 2020-02-28 | 2,194519 | 0,00% |
| 2020-02-27 | 2,194606 | -0,02% |
| 2020-02-26 | 2,194940 | +0,36% |
| 2020-02-25 | 2,187134 | -0,30% |
| 2020-02-24 | 2,193822 | +0,46% |
| 2020-02-21 | 2,183816 | +0,08% |
| 2020-02-20 | 2,182052 | +0,86% |
| 2020-02-19 | 2,163351 | +0,06% |
| 2020-02-18 | 2,162149 | +0,35% |
| 2020-02-17 | 2,154618 | -0,08% |
| 2020-02-14 | 2,156347 | -0,59% |
| 2020-02-13 | 2,169050 | +0,21% |
| 2020-02-12 | 2,164586 | +0,08% |
| 2020-02-11 | 2,162748 | -0,01% |
| 2020-02-10 | 2,163058 | -0,12% |
| 2020-02-07 | 2,165660 | +0,82% |
| 2020-02-06 | 2,148149 | +0,47% |
| 2020-02-05 | 2,138066 | -0,26% |
| 2020-02-04 | 2,143683 | -0,62% |
| 2020-02-03 | 2,157089 | +0,05% |
| 2020-01-31 | 2,155937 | -0,04% |
| 2020-01-30 | 2,156825 | +0,01% |
| 2020-01-29 | 2,156554 | +0,47% |
| 2020-01-28 | 2,146393 | -0,23% |
| 2020-01-27 | 2,151352 | +0,76% |
| 2020-01-24 | 2,135200 | +0,22% |
| 2020-01-23 | 2,130566 | +0,80% |
| 2020-01-22 | 2,113704 | -0,03% |
| 2020-01-21 | 2,114284 | -0,10% |
| 2020-01-20 | 2,116297 | +0,50% |
| 2020-01-17 | 2,105785 | +0,39% |
| 2020-01-16 | 2,097645 | -0,01% |
| 2020-01-15 | 2,097877 | +0,41% |
| 2020-01-14 | 2,089349 | -0,49% |
| 2020-01-13 | 2,099721 | +0,01% |
| 2020-01-10 | 2,099437 | +0,84% |
| 2020-01-09 | 2,082044 | +0,20% |
| 2020-01-08 | 2,077801 | +0,10% |
| 2020-01-07 | 2,075674 | +0,11% |
| 2020-01-06 | 2,073473 | -0,21% |
| 2020-01-03 | 2,077827 | +0,48% |
| 2020-01-02 | 2,067828 | +0,17% |
| 2019-12-31 | 2,064301 | -0,21% |
| 2019-12-30 | 2,068734 | -0,50% |
| 2019-12-23 | 2,079034 | +0,19% |
| 2019-12-20 | 2,075143 | -0,14% |
| 2019-12-19 | 2,078065 | +0,07% |
| 2019-12-18 | 2,076628 | -0,14% |
| 2019-12-17 | 2,079450 | +0,25% |
| 2019-12-16 | 2,074175 | +0,03% |
| 2019-12-13 | 2,073523 | -0,01% |
| 2019-12-12 | 2,073817 | -0,71% |
| 2019-12-11 | 2,088565 | -0,19% |
| 2019-12-10 | 2,092439 | -0,14% |
| 2019-12-09 | 2,095357 | +0,60% |
| 2019-12-06 | 2,082769 | -0,22% |
| 2019-12-05 | 2,087346 | -0,34% |
| 2019-12-04 | 2,094512 | -0,43% |
| 2019-12-03 | 2,103574 | -0,03% |
| 2019-12-02 | 2,104150 | -0,70% |
| 2019-11-29 | 2,118976 | -0,49% |
| 2019-11-28 | 2,129363 | +0,18% |
| 2019-11-27 | 2,125493 | -0,18% |
| 2019-11-26 | 2,129398 | +0,44% |
| 2019-11-25 | 2,120058 | +0,42% |
| 2019-11-22 | 2,111152 | +0,33% |
| 2019-11-21 | 2,104244 | -0,07% |
| 2019-11-20 | 2,105820 | -0,25% |
| 2019-11-19 | 2,111159 | 0,00% |
| 2019-11-18 | 2,111219 | +0,05% |
| 2019-11-15 | 2,110109 | +0,12% |
| 2019-11-14 | 2,107582 | +0,05% |
| 2019-11-13 | 2,106572 | +0,44% |
| 2019-11-12 | 2,097266 | +0,07% |
| 2019-11-11 | 2,095883 | +0,12% |
| 2019-11-08 | 2,093409 | +0,29% |
| 2019-11-07 | 2,087275 | -0,17% |
| 2019-11-06 | 2,090779 | +0,83% |
| 2019-11-05 | 2,073478 | +0,04% |
| 2019-11-04 | 2,072567 | -0,83% |
| 2019-10-31 | 2,089884 | +0,12% |
| 2019-10-30 | 2,087402 | +0,42% |
| 2019-10-29 | 2,078688 | +0,04% |
| 2019-10-28 | 2,077874 | -0,17% |
| 2019-10-25 | 2,081394 | -0,21% |
| 2019-10-24 | 2,085764 | -0,11% |
| 2019-10-22 | 2,087971 | +0,21% |
| 2019-10-21 | 2,083536 | -0,42% |
| 2019-10-18 | 2,092275 | -0,59% |
| 2019-10-17 | 2,104601 | -0,15% |
| 2019-10-16 | 2,107700 | +0,11% |
| 2019-10-15 | 2,105368 | +0,01% |
| 2019-10-14 | 2,105158 | -0,08% |
| 2019-10-11 | 2,106799 | -0,47% |
| 2019-10-10 | 2,116646 | -0,74% |
| 2019-10-09 | 2,132513 | -0,18% |
| 2019-10-08 | 2,136438 | +0,22% |
| 2019-10-07 | 2,131803 | +0,04% |
| 2019-10-04 | 2,130897 | -0,17% |
| 2019-10-03 | 2,134527 | -0,29% |
| 2019-10-02 | 2,140825 | -0,12% |
| 2019-10-01 | 2,143409 | +0,29% |
| 2019-09-30 | 2,137244 | -0,25% |
| 2019-09-27 | 2,142683 | +0,45% |
| 2019-09-26 | 2,133077 | +0,34% |
| 2019-09-25 | 2,125761 | -0,47% |
| 2019-09-24 | 2,135854 | +0,25% |
| 2019-09-23 | 2,130521 | +0,90% |
| 2019-09-20 | 2,111475 | +0,25% |
| 2019-09-19 | 2,106285 | -0,14% |
| 2019-09-18 | 2,109185 | +0,01% |
| 2019-09-17 | 2,109006 | +0,59% |
| 2019-09-16 | 2,096574 | +0,19% |
| 2019-09-13 | 2,092635 | -0,44% |
| 2019-09-12 | 2,101982 | -0,39% |
| 2019-09-11 | 2,110167 | +0,35% |
| 2019-09-10 | 2,102711 | -0,09% |
| 2019-09-09 | 2,104601 | -0,45% |
| 2019-09-06 | 2,114169 | +0,33% |
| 2019-09-05 | 2,107166 | -0,28% |
| 2019-09-04 | 2,113155 | -0,99% |
| 2019-09-03 | 2,134294 | +0,16% |
| 2019-09-02 | 2,130972 | +0,26% |
| 2019-08-30 | 2,125453 | +0,30% |
| 2019-08-29 | 2,119142 | +0,13% |
| 2019-08-28 | 2,116431 | +0,28% |
| 2019-08-27 | 2,110567 | +0,35% |
| 2019-08-26 | 2,103180 | -0,02% |
| 2019-08-23 | 2,103601 | +0,63% |
| 2019-08-22 | 2,090461 | -0,12% |
| 2019-08-21 | 2,093037 | +0,35% |
| 2019-08-16 | 2,085665 | -0,28% |
| 2019-08-15 | 2,091443 | +1,05% |
| 2019-08-14 | 2,069632 | +0,46% |
| 2019-08-13 | 2,060108 | -0,26% |
| 2019-08-12 | 2,065491 | +0,50% |
| 2019-08-09 | 2,055163 | -0,17% |
| 2019-08-08 | 2,058758 | -0,15% |
| 2019-08-07 | 2,061775 | -0,12% |
| 2019-08-06 | 2,064335 | -0,49% |
| 2019-08-05 | 2,074525 | +0,18% |
| 2019-08-02 | 2,070716 | +0,41% |
| 2019-08-01 | 2,062216 | +0,46% |
| 2019-07-31 | 2,052713 | +0,10% |
| 2019-07-30 | 2,050726 | +0,14% |
| 2019-07-29 | 2,047863 | +0,13% |
| 2019-07-26 | 2,045297 | +0,39% |
| 2019-07-25 | 2,037356 | -0,27% |
| 2019-07-24 | 2,042968 | +0,40% |
| 2019-07-23 | 2,034824 | +0,21% |
| 2019-07-22 | 2,030502 | +0,01% |
| 2019-07-19 | 2,030364 | -0,29% |
| 2019-07-18 | 2,036237 | -0,09% |
| 2019-07-17 | 2,038052 | +0,70% |
| 2019-07-16 | 2,023806 | -0,02% |
| 2019-07-15 | 2,024202 | +0,23% |
| 2019-07-12 | 2,019641 | +0,06% |
| 2019-07-11 | 2,018396 | -0,65% |
| 2019-07-10 | 2,031514 | -0,10% |
| 2019-07-09 | 2,033502 | +0,20% |
| 2019-07-08 | 2,029414 | +0,38% |
| 2019-07-05 | 2,021742 | +0,01% |
| 2019-07-04 | 2,021536 | -0,08% |
| 2019-07-03 | 2,023222 | +0,26% |
| 2019-07-02 | 2,018048 | +0,40% |
| 2019-07-01 | 2,010030 | +0,07% |
| 2019-06-28 | 2,008606 | -0,02% |
| 2019-06-27 | 2,009010 | +0,05% |
| 2019-06-26 | 2,008072 | -0,26% |
| 2019-06-25 | 2,013210 | +0,14% |
| 2019-06-24 | 2,010468 | -0,06% |
| 2019-06-21 | 2,011747 | -0,31% |
| 2019-06-20 | 2,017984 | -0,08% |
| 2019-06-19 | 2,019658 | +0,27% |
| 2019-06-18 | 2,014278 | +0,32% |
| 2019-06-17 | 2,007798 | +0,23% |
| 2019-06-14 | 2,003197 | +0,06% |
| 2019-06-13 | 2,002016 | +0,25% |
| 2019-06-12 | 1,996930 | +0,23% |
| 2019-06-11 | 1,992416 | -0,58% |
| 2019-06-07 | 2,004051 | +0,21% |
| 2019-06-06 | 1,999757 | +0,14% |
| 2019-06-05 | 1,996901 | -0,16% |
| 2019-06-04 | 2,000174 | -0,83% |
| 2019-06-03 | 2,016873 | -0,09% |
| 2019-05-31 | 2,018767 | +0,01% |
| 2019-05-30 | 2,018572 | -0,14% |
| 2019-05-29 | 2,021469 | +0,31% |
| 2019-05-28 | 2,015247 | +0,24% |
| 2019-05-27 | 2,010385 | -0,11% |
| 2019-05-24 | 2,012514 | -0,18% |
| 2019-05-23 | 2,016144 | +0,20% |
| 2019-05-22 | 2,012213 | -0,01% |
| 2019-05-21 | 2,012461 | +0,11% |
| 2019-05-20 | 2,010244 | +0,21% |
| 2019-05-17 | 2,006078 | +0,36% |
| 2019-05-16 | 1,998962 | -0,21% |
| 2019-05-15 | 2,003076 | +0,35% |
| 2019-05-14 | 1,996001 | -0,12% |
| 2019-05-13 | 1,998489 | +0,29% |
| 2019-05-10 | 1,992755 | -0,37% |
| 2019-05-09 | 2,000171 | +0,05% |
| 2019-05-08 | 1,999189 | +0,02% |
| 2019-05-07 | 1,998882 | +0,12% |
| 2019-05-06 | 1,996528 | +0,04% |
| 2019-05-03 | 1,995724 | +0,04% |
| 2019-05-02 | 1,994859 | +0,30% |
| 2019-04-30 | 1,988875 | -0,04% |
| 2019-04-29 | 1,989654 | -0,06% |
| 2019-04-26 | 1,990862 | +0,12% |
| 2019-04-25 | 1,988504 | +0,37% |
| 2019-04-24 | 1,981171 | +0,36% |
| 2019-04-23 | 1,974118 | +0,04% |
| 2019-04-18 | 1,973394 | +0,55% |
| 2019-04-17 | 1,962694 | -0,23% |
| 2019-04-16 | 1,967143 | -0,20% |
| 2019-04-15 | 1,971108 | -0,38% |
| 2019-04-12 | 1,978651 | -0,14% |
| 2019-04-11 | 1,981468 | -0,21% |
| 2019-04-10 | 1,985728 | +0,30% |
| 2019-04-09 | 1,979867 | -0,22% |
| 2019-04-08 | 1,984227 | +0,14% |
| 2019-04-05 | 1,981403 | +0,14% |
| 2019-04-04 | 1,978624 | +0,13% |
| 2019-04-03 | 1,976106 | -0,86% |
| 2019-04-02 | 1,993234 | +0,43% |
| 2019-04-01 | 1,984612 | -0,30% |
| 2019-03-29 | 1,990546 | +0,31% |
| 2019-03-28 | 1,984307 | +0,03% |
| 2019-03-27 | 1,983795 | +1,22% |
| 2019-03-26 | 1,959850 | -0,20% |
| 2019-03-25 | 1,963841 | +0,25% |
| 2019-03-22 | 1,958933 | +1,01% |
| 2019-03-21 | 1,939379 | +0,25% |
| 2019-03-20 | 1,934451 | -0,04% |
| 2019-03-19 | 1,935155 | -0,20% |
| 2019-03-18 | 1,938986 | -0,04% |
| 2019-03-14 | 1,939672 | -0,16% |
| 2019-03-13 | 1,942715 | -0,40% |
| 2019-03-12 | 1,950444 | +0,08% |
| 2019-03-11 | 1,948968 | -0,26% |
| 2019-03-08 | 1,953959 | +0,46% |
| 2019-03-07 | 1,944987 | +0,18% |
| 2019-03-06 | 1,941519 | +0,22% |
| 2019-03-05 | 1,937348 | -0,11% |
| 2019-03-04 | 1,939396 | +0,28% |
| 2019-03-01 | 1,934022 | -0,13% |
| 2019-02-28 | 1,936518 | -0,08% |
| 2019-02-27 | 1,938138 | -0,63% |
| 2019-02-26 | 1,950384 | -0,08% |
| 2019-02-25 | 1,951966 | +0,01% |
| 2019-02-22 | 1,951759 | +0,21% |
| 2019-02-21 | 1,947628 | -0,15% |
| 2019-02-20 | 1,950572 | -0,34% |
| 2019-02-19 | 1,957287 | +0,15% |
| 2019-02-18 | 1,954389 | -0,08% |
| 2019-02-15 | 1,955926 | -0,30% |
| 2019-02-14 | 1,961752 | +0,59% |
| 2019-02-13 | 1,950292 | -0,43% |
| 2019-02-12 | 1,958788 | -0,22% |
| 2019-02-11 | 1,963044 | +0,14% |
| 2019-02-08 | 1,960307 | +0,10% |
| 2019-02-07 | 1,958377 | +0,52% |
| 2019-02-06 | 1,948246 | +0,41% |
| 2019-02-05 | 1,940258 | +0,19% |
| 2019-02-04 | 1,936576 | +0,11% |
| 2019-02-01 | 1,934359 | +0,29% |
| 2019-01-31 | 1,928791 | -0,41% |
| 2019-01-30 | 1,936707 | +0,06% |
| 2019-01-29 | 1,935544 | -0,26% |
| 2019-01-28 | 1,940611 | -0,42% |
| 2019-01-25 | 1,948880 | -0,15% |
| 2019-01-24 | 1,951804 | +0,44% |
| 2019-01-23 | 1,943345 | +0,13% |
| 2019-01-22 | 1,940740 | +0,16% |
| 2019-01-21 | 1,937722 | -0,10% |
| 2019-01-18 | 1,939582 | -0,77% |
| 2019-01-17 | 1,954721 | -0,56% |
| 2019-01-16 | 1,965707 | +0,56% |
| 2019-01-15 | 1,954770 | +0,34% |
| 2019-01-14 | 1,948084 | +0,23% |
| 2019-01-11 | 1,943555 | +0,02% |
| 2019-01-10 | 1,943239 | -0,44% |
| 2019-01-09 | 1,951810 | +0,15% |
| 2019-01-08 | 1,948860 | -0,07% |
| 2019-01-07 | 1,950162 | -0,20% |
| 2019-01-04 | 1,954062 | -0,83% |
| 2019-01-03 | 1,970356 | +0,46% |
| 2019-01-02 | 1,961355 | +0,55% |
| 2018-12-28 | 1,950722 | +0,04% |
| 2018-12-27 | 1,950004 | -0,09% |
| 2018-12-21 | 1,951809 | +0,19% |
| 2018-12-20 | 1,948028 | -0,76% |
| 2018-12-19 | 1,962992 | +0,03% |
| 2018-12-18 | 1,962476 | -0,07% |
| 2018-12-17 | 1,963916 | -0,20% |
| 2018-12-14 | 1,967867 | +0,56% |
| 2018-12-13 | 1,956946 | -0,17% |
| 2018-12-12 | 1,960312 | +0,03% |
| 2018-12-11 | 1,959796 | +0,16% |
| 2018-12-10 | 1,956674 | -0,13% |
| 2018-12-07 | 1,959279 | -0,26% |
| 2018-12-06 | 1,964288 | +0,00% |
| 2018-12-05 | 1,964279 | +0,51% |
| 2018-12-04 | 1,954301 | +0,26% |
| 2018-12-03 | 1,949222 | -0,14% |
| 2018-11-30 | 1,951864 | +0,21% |
| 2018-11-29 | 1,947729 | -0,52% |
| 2018-11-28 | 1,957888 | +0,13% |
| 2018-11-27 | 1,955372 | +0,70% |
| 2018-11-26 | 1,941737 | +0,32% |
| 2018-11-23 | 1,935600 | +0,16% |
| 2018-11-22 | 1,932547 | -0,04% |
| 2018-11-21 | 1,933343 | +0,19% |
| 2018-11-20 | 1,929746 | +0,05% |
| 2018-11-19 | 1,928754 | -0,44% |
| 2018-11-16 | 1,937269 | -0,47% |
| 2018-11-15 | 1,946375 | -0,06% |
| 2018-11-14 | 1,947491 | -0,10% |
| 2018-11-13 | 1,949471 | +0,41% |
| 2018-11-12 | 1,941443 | +0,38% |
| 2018-11-09 | 1,934165 | +0,55% |
| 2018-11-08 | 1,923585 | +0,21% |
| 2018-11-07 | 1,919488 | -0,44% |
| 2018-11-06 | 1,928063 | -0,32% |
| 2018-11-05 | 1,934198 | -0,80% |
| 2018-10-31 | 1,949804 | +0,02% |
| 2018-10-30 | 1,949369 | -0,06% |
| 2018-10-29 | 1,950463 | +0,09% |
| 2018-10-26 | 1,948666 | +0,34% |
| 2018-10-25 | 1,942146 | +0,27% |
| 2018-10-24 | 1,936919 | +0,27% |
| 2018-10-19 | 1,931654 | +0,64% |
| 2018-10-18 | 1,919383 | +0,13% |
| 2018-10-17 | 1,916983 | +0,02% |
| 2018-10-16 | 1,916629 | -0,53% |
| 2018-10-15 | 1,926837 | -0,12% |
| 2018-10-12 | 1,929099 | -0,25% |
| 2018-10-11 | 1,933941 | -0,12% |
| 2018-10-10 | 1,936213 | -0,05% |
| 2018-10-09 | 1,937090 | +0,03% |
| 2018-10-08 | 1,936497 | +0,21% |
| 2018-10-05 | 1,932449 | +0,02% |
| 2018-10-04 | 1,931985 | +0,54% |
| 2018-10-03 | 1,921611 | -0,84% |
| 2018-10-02 | 1,937954 | +0,56% |
| 2018-10-01 | 1,927257 | -0,23% |
| 2018-09-28 | 1,931669 | +0,31% |
| 2018-09-27 | 1,925681 | +0,12% |
| 2018-09-26 | 1,923277 | +0,19% |
| 2018-09-25 | 1,919665 | +0,02% |
| 2018-09-24 | 1,919202 | -0,07% |
| 2018-09-21 | 1,920503 | -0,44% |
| 2018-09-20 | 1,928937 | +0,18% |
| 2018-09-19 | 1,925540 | -0,48% |
| 2018-09-18 | 1,934780 | -0,36% |
| 2018-09-17 | 1,941742 | +0,60% |
| 2018-09-14 | 1,930070 | -0,99% |
| 2018-09-13 | 1,949366 | +0,05% |
| 2018-09-12 | 1,948440 | +0,23% |
| 2018-09-11 | 1,944026 | -0,41% |
| 2018-09-10 | 1,951977 | +0,53% |
| 2018-09-07 | 1,941639 | -0,97% |
| 2018-09-06 | 1,960639 | -0,37% |
| 2018-09-05 | 1,967893 | +0,09% |
| 2018-09-04 | 1,966092 | +0,36% |
| 2018-09-03 | 1,959123 | +0,31% |
| 2018-08-31 | 1,953155 | +0,02% |
| 2018-08-30 | 1,952737 | +0,50% |
| 2018-08-29 | 1,943073 | +0,36% |
| 2018-08-28 | 1,936148 | -0,53% |
| 2018-08-27 | 1,946538 | -0,42% |
| 2018-08-24 | 1,954792 | +0,07% |
| 2018-08-23 | 1,953403 | +0,36% |
| 2018-08-22 | 1,946325 | -0,29% |
| 2018-08-21 | 1,951910 | -0,47% |
| 2018-08-17 | 1,961031 | -0,11% |
| 2018-08-16 | 1,963170 | -0,08% |
| 2018-08-15 | 1,964653 | +0,30% |
| 2018-08-14 | 1,958792 | -0,25% |
| 2018-08-13 | 1,963716 | +0,63% |
| 2018-08-10 | 1,951352 | +1,31% |
| 2018-08-09 | 1,926144 | +0,29% |
| 2018-08-08 | 1,920541 | -0,05% |
| 2018-08-07 | 1,921428 | -0,40% |
| 2018-08-06 | 1,929146 | -0,12% |
| 2018-08-03 | 1,931502 | +0,20% |
| 2018-08-02 | 1,927621 | +0,30% |
| 2018-08-01 | 1,921932 | -0,11% |
| 2018-07-31 | 1,924116 | -0,36% |
| 2018-07-30 | 1,931090 | -0,67% |
| 2018-07-27 | 1,944041 | +0,09% |
| 2018-07-26 | 1,942380 | -0,40% |
| 2018-07-25 | 1,950191 | -0,46% |
| 2018-07-24 | 1,959174 | +0,36% |
| 2018-07-23 | 1,952228 | -0,46% |
| 2018-07-20 | 1,961298 | -0,26% |
| 2018-07-19 | 1,966417 | +0,48% |
| 2018-07-18 | 1,956931 | +0,60% |
| 2018-07-17 | 1,945206 | +0,12% |
| 2018-07-16 | 1,942891 | -1,04% |
| 2018-07-13 | 1,963278 | +0,09% |
| 2018-07-12 | 1,961499 | +0,38% |
| 2018-07-11 | 1,954020 | -0,14% |
| 2018-07-10 | 1,956789 | +0,83% |
| 2018-07-09 | 1,940703 | -0,64% |
| 2018-07-06 | 1,953110 | -0,08% |
| 2018-07-05 | 1,954602 | -0,79% |
| 2018-07-04 | 1,970167 | -0,36% |
| 2018-07-03 | 1,977254 | -0,48% |
| 2018-07-02 | 1,986727 | +0,50% |
| 2018-06-29 | 1,976906 | -0,23% |
| 2018-06-28 | 1,981513 | +0,49% |
| 2018-06-27 | 1,971770 | +0,91% |
| 2018-06-26 | 1,954085 | +0,11% |
| 2018-06-25 | 1,952035 | 0,00% |
| 2018-06-22 | 1,952128 | -0,97% |
| 2018-06-21 | 1,971282 | +0,93% |
| 2018-06-20 | 1,953094 | -0,49% |
| 2018-06-19 | 1,962697 | +0,61% |
| 2018-06-18 | 1,950767 | -0,15% |
| 2018-06-15 | 1,953791 | +1,63% |
| 2018-06-14 | 1,922505 | +0,22% |
| 2018-06-13 | 1,918206 | -0,06% |
| 2018-06-12 | 1,919351 | +0,20% |
| 2018-06-11 | 1,915496 | +0,36% |
| 2018-06-08 | 1,908706 | +0,70% |
| 2018-06-07 | 1,895390 | -0,67% |
| 2018-06-06 | 1,908251 | -0,46% |
| 2018-06-05 | 1,917070 | -0,21% |
| 2018-06-04 | 1,921173 | -0,19% |
| 2018-06-01 | 1,924833 | +0,40% |
| 2018-05-31 | 1,917160 | -0,43% |
| 2018-05-30 | 1,925426 | -0,51% |
| 2018-05-29 | 1,935365 | +0,79% |
| 2018-05-28 | 1,920214 | -0,18% |
| 2018-05-25 | 1,923595 | +0,32% |
| 2018-05-24 | 1,917540 | +0,16% |
| 2018-05-23 | 1,914481 | +1,01% |
| 2018-05-22 | 1,895428 | -0,37% |
| 2018-05-18 | 1,902428 | +0,42% |
| 2018-05-17 | 1,894496 | -0,27% |
| 2018-05-16 | 1,899541 | +0,12% |
| 2018-05-15 | 1,897295 | +0,58% |
| 2018-05-14 | 1,886358 | -0,22% |
| 2018-05-11 | 1,890428 | -0,18% |
| 2018-05-10 | 1,893774 | -0,03% |
| 2018-05-09 | 1,894352 | +0,13% |
| 2018-05-08 | 1,891810 | +0,16% |
| 2018-05-07 | 1,888753 | +0,02% |
| 2018-05-04 | 1,888281 | +0,03% |
| 2018-05-03 | 1,887672 | +0,27% |
| 2018-05-02 | 1,882655 | +0,40% |
| 2018-04-27 | 1,875098 | +0,30% |
| 2018-04-26 | 1,869422 | +0,39% |
| 2018-04-25 | 1,862122 | +0,04% |
| 2018-04-24 | 1,861451 | +0,37% |
| 2018-04-23 | 1,854650 | +0,39% |
| 2018-04-20 | 1,847470 | +0,07% |
| 2018-04-19 | 1,846110 | -0,30% |
| 2018-04-18 | 1,851722 | -0,13% |
| 2018-04-17 | 1,854127 | +0,13% |
| 2018-04-16 | 1,851764 | -0,35% |
| 2018-04-13 | 1,858334 | +0,14% |
| 2018-04-12 | 1,855699 | -0,20% |
| 2018-04-11 | 1,859410 | -0,10% |
| 2018-04-10 | 1,861246 | -0,28% |
| 2018-04-09 | 1,866447 | -0,06% |
| 2018-04-06 | 1,867600 | +0,39% |
| 2018-04-05 | 1,860308 | -0,30% |
| 2018-04-04 | 1,865815 | -0,07% |
| 2018-04-03 | 1,867135 | -0,16% |
| 2018-03-29 | 1,870051 | +0,46% |
| 2018-03-28 | 1,861534 | +0,21% |
| 2018-03-27 | 1,857631 | +0,02% |
| 2018-03-26 | 1,857275 | -0,40% |
| 2018-03-23 | 1,864704 | +0,43% |
| 2018-03-22 | 1,856742 | +0,15% |
| 2018-03-21 | 1,853890 | +0,23% |
| 2018-03-20 | 1,849601 | -0,13% |
| 2018-03-19 | 1,852045 | +0,10% |
| 2018-03-14 | 1,850257 | +0,02% |
| 2018-03-13 | 1,849900 | +0,04% |
| 2018-03-12 | 1,849241 | +0,13% |
| 2018-03-09 | 1,846932 | +0,06% |
| 2018-03-08 | 1,845785 | +0,06% |
| 2018-03-07 | 1,844707 | -0,48% |
| 2018-03-06 | 1,853664 | -0,04% |
| 2018-03-05 | 1,854367 | -0,26% |
| 2018-03-02 | 1,859246 | -0,53% |
| 2018-03-01 | 1,869164 | +0,06% |
| 2018-02-28 | 1,867956 | +0,79% |
| 2018-02-27 | 1,853404 | +0,00% |
| 2018-02-26 | 1,853393 | +0,02% |
| 2018-02-23 | 1,853005 | +0,35% |
| 2018-02-22 | 1,846567 | +0,22% |
| 2018-02-21 | 1,842427 | -0,07% |
| 2018-02-20 | 1,843803 | +0,32% |
| 2018-02-19 | 1,837889 | +0,37% |
| 2018-02-16 | 1,831185 | -0,02% |
| 2018-02-15 | 1,831578 | -0,60% |
| 2018-02-14 | 1,842708 | -0,21% |
| 2018-02-13 | 1,846610 | -0,19% |
| 2018-02-12 | 1,850188 | -0,01% |
| 2018-02-09 | 1,850396 | +0,07% |
| 2018-02-08 | 1,849048 | +0,60% |
| 2018-02-07 | 1,837988 | +0,00% |
| 2018-02-06 | 1,837918 | +0,04% |
| 2018-02-05 | 1,837224 | +0,47% |
| 2018-02-02 | 1,828695 | -0,60% |
| 2018-02-01 | 1,839644 | -0,28% |
| 2018-01-31 | 1,844772 | +0,03% |
| 2018-01-30 | 1,844266 | +0,17% |
| 2018-01-29 | 1,841218 | -0,19% |
| 2018-01-26 | 1,844745 | -0,15% |
| 2018-01-25 | 1,847437 | -0,11% |
| 2018-01-24 | 1,849403 | -0,67% |
| 2018-01-23 | 1,861786 | +0,25% |
| 2018-01-22 | 1,857207 | +0,26% |
| 2018-01-19 | 1,852457 | -0,05% |
| 2018-01-18 | 1,853380 | -0,22% |
| 2018-01-17 | 1,857471 | -0,11% |
| 2018-01-16 | 1,859484 | +0,14% |
| 2018-01-15 | 1,856838 | -0,23% |
| 2018-01-12 | 1,861057 | -0,69% |
| 2018-01-11 | 1,873925 | -0,21% |
| 2018-01-10 | 1,877887 | +0,06% |
| 2018-01-09 | 1,876750 | -0,03% |
| 2018-01-08 | 1,877230 | +0,43% |
| 2018-01-05 | 1,869280 | -0,14% |
| 2018-01-04 | 1,871942 | -0,28% |
| 2018-01-03 | 1,877122 | +0,30% |
| 2018-01-02 | 1,871530 | -0,86% |
| 2017-12-29 | 1,887707 | -0,22% |
| 2017-12-28 | 1,891873 | -0,44% |
| 2017-12-27 | 1,900245 | -0,02% |
| 2017-12-22 | 1,900565 | -0,07% |
| 2017-12-21 | 1,901937 | -0,22% |
| 2017-12-20 | 1,906083 | -0,32% |
| 2017-12-19 | 1,912218 | -0,66% |
| 2017-12-18 | 1,924830 | -0,18% |
| 2017-12-15 | 1,928259 | +0,10% |
| 2017-12-14 | 1,926273 | -0,19% |
| 2017-12-13 | 1,930013 | +0,32% |
| 2017-12-12 | 1,923880 | -0,05% |
| 2017-12-11 | 1,924803 | -0,36% |
| 2017-12-08 | 1,931735 | +0,24% |
| 2017-12-07 | 1,927180 | +0,09% |
| 2017-12-06 | 1,925538 | +0,29% |
| 2017-12-05 | 1,919988 | +0,29% |
| 2017-12-04 | 1,914438 | -0,04% |
| 2017-12-01 | 1,915220 | +0,34% |
| 2017-11-30 | 1,908681 | +0,62% |
| 2017-11-29 | 1,896871 | -0,20% |
| 2017-11-28 | 1,900641 | +0,29% |
| 2017-11-27 | 1,895079 | -0,54% |
| 2017-11-24 | 1,905359 | -0,51% |
| 2017-11-23 | 1,915045 | -0,32% |
| 2017-11-22 | 1,921146 | +0,14% |
| 2017-11-21 | 1,918511 | +0,40% |
| 2017-11-20 | 1,910939 | +0,08% |
| 2017-11-17 | 1,909397 | +0,17% |
| 2017-11-16 | 1,906119 | +0,09% |
| 2017-11-15 | 1,904346 | -0,18% |
| 2017-11-14 | 1,907797 | -0,26% |
| 2017-11-13 | 1,912709 | +0,01% |
| 2017-11-10 | 1,912441 | -0,54% |
| 2017-11-09 | 1,922866 | -0,12% |
| 2017-11-08 | 1,925092 | +0,03% |
| 2017-11-07 | 1,924449 | +0,30% |
| 2017-11-06 | 1,918640 | +0,27% |
| 2017-11-03 | 1,913553 | -0,01% |
| 2017-11-02 | 1,913695 | +0,04% |
| 2017-10-31 | 1,913013 | +0,35% |
| 2017-10-30 | 1,906285 | -0,11% |
| 2017-10-27 | 1,908332 | +1,02% |
| 2017-10-26 | 1,889047 | -0,06% |
| 2017-10-25 | 1,890100 | +0,41% |
| 2017-10-24 | 1,882418 | +0,18% |
| 2017-10-20 | 1,879122 | -0,41% |
| 2017-10-19 | 1,886841 | -0,03% |
| 2017-10-18 | 1,887479 | -0,17% |
| 2017-10-17 | 1,890631 | +0,15% |
| 2017-10-16 | 1,887876 | +0,10% |
| 2017-10-13 | 1,886018 | +0,11% |
| 2017-10-12 | 1,883854 | -0,16% |
| 2017-10-11 | 1,886887 | -0,42% |
| 2017-10-10 | 1,894876 | -0,54% |
| 2017-10-09 | 1,905179 | +0,10% |
| 2017-10-06 | 1,903352 | +0,32% |
| 2017-10-05 | 1,897223 | -0,17% |
| 2017-10-04 | 1,900430 | -0,25% |
| 2017-10-03 | 1,905100 | +0,14% |
| 2017-10-02 | 1,902429 | +0,16% |
| 2017-09-29 | 1,899341 | -0,04% |
| 2017-09-28 | 1,900037 | -0,35% |
| 2017-09-27 | 1,906761 | +0,14% |
| 2017-09-26 | 1,904128 | +0,45% |
| 2017-09-25 | 1,895527 | +0,51% |
| 2017-09-22 | 1,885935 | -0,21% |
| 2017-09-21 | 1,889842 | +0,68% |
| 2017-09-20 | 1,877159 | -0,24% |
| 2017-09-19 | 1,881632 | -0,35% |
| 2017-09-18 | 1,888265 | +0,10% |
| 2017-09-15 | 1,886430 | +0,11% |
| 2017-09-14 | 1,884316 | +0,35% |
| 2017-09-13 | 1,877714 | +0,11% |
| 2017-09-12 | 1,875578 | +0,13% |
| 2017-09-11 | 1,873101 | +0,02% |
| 2017-09-08 | 1,872723 | -0,45% |
| 2017-09-07 | 1,881227 | +0,09% |
| 2017-09-06 | 1,879609 | -0,25% |
| 2017-09-05 | 1,884357 | +0,56% |
| 2017-09-04 | 1,873827 | +0,21% |
| 2017-09-01 | 1,869856 | -0,50% |
| 2017-08-31 | 1,879286 | +0,36% |
| 2017-08-30 | 1,872522 | +0,75% |
| 2017-08-29 | 1,858502 | -0,15% |
| 2017-08-28 | 1,861332 | -0,57% |
| 2017-08-25 | 1,872022 | +0,49% |
| 2017-08-24 | 1,862981 | -0,25% |
| 2017-08-23 | 1,867568 | -0,10% |
| 2017-08-22 | 1,869414 | -0,18% |
| 2017-08-21 | 1,872835 | -0,01% |
| 2017-08-18 | 1,873112 | -0,12% |
| 2017-08-17 | 1,875429 | +0,16% |
| 2017-08-16 | 1,872419 | +0,06% |
| 2017-08-15 | 1,871386 | +0,02% |
| 2017-08-14 | 1,870958 | -0,82% |
| 2017-08-11 | 1,886491 | +0,05% |
| 2017-08-10 | 1,885503 | +0,36% |
| 2017-08-09 | 1,878747 | +0,63% |
| 2017-08-08 | 1,867065 | -0,05% |
| 2017-08-07 | 1,868022 | +0,50% |
| 2017-08-04 | 1,858676 | -0,31% |
| 2017-08-03 | 1,864497 | +0,36% |
| 2017-08-02 | 1,857853 | -0,12% |
| 2017-08-01 | 1,860164 | -0,59% |
| 2017-07-31 | 1,871270 | -0,31% |
| 2017-07-28 | 1,877160 | +0,14% |
| 2017-07-27 | 1,874474 | -0,58% |
| 2017-07-26 | 1,885461 | +0,39% |
| 2017-07-25 | 1,878170 | -0,31% |
| 2017-07-24 | 1,884100 | -0,19% |
| 2017-07-21 | 1,887663 | -0,77% |
| 2017-07-20 | 1,902334 | +0,11% |
| 2017-07-19 | 1,900179 | -0,09% |
| 2017-07-18 | 1,901893 | +0,09% |
| 2017-07-17 | 1,900118 | -0,16% |
| 2017-07-14 | 1,903068 | -0,27% |
| 2017-07-13 | 1,908218 | +0,07% |
| 2017-07-12 | 1,906912 | -0,34% |
| 2017-07-11 | 1,913383 | +0,13% |
| 2017-07-10 | 1,910989 | +0,04% |
| 2017-07-07 | 1,910176 | -0,62% |
| 2017-07-06 | 1,922122 | -0,08% |
| 2017-07-05 | 1,923653 | +0,03% |
| 2017-07-04 | 1,923134 | -0,05% |
| 2017-07-03 | 1,924174 | -0,01% |
| 2017-06-30 | 1,924300 | -0,35% |
| 2017-06-29 | 1,931052 | -0,51% |
| 2017-06-28 | 1,941003 | -0,37% |
| 2017-06-27 | 1,948222 | -0,84% |
| 2017-06-26 | 1,964767 | +0,03% |
| 2017-06-23 | 1,964192 | +0,00% |
| 2017-06-22 | 1,964124 | -0,12% |
| 2017-06-21 | 1,966539 | +0,46% |
| 2017-06-20 | 1,957616 | +0,53% |
| 2017-06-19 | 1,947270 | -0,26% |
| 2017-06-16 | 1,952291 | +0,48% |
| 2017-06-15 | 1,943027 | -0,10% |
| 2017-06-14 | 1,944915 | +0,33% |
| 2017-06-13 | 1,938441 | -0,19% |
| 2017-06-12 | 1,942169 | -0,23% |
| 2017-06-09 | 1,946567 | +0,01% |
| 2017-06-08 | 1,946326 | +0,02% |
| 2017-06-07 | 1,945998 | +0,12% |
| 2017-06-06 | 1,943695 | -0,23% |
| 2017-06-02 | 1,948113 | +0,45% |
| 2017-06-01 | 1,939384 | -0,31% |
| 2017-05-31 | 1,945333 | -0,33% |
| 2017-05-30 | 1,951790 | +0,38% |
| 2017-05-29 | 1,944485 | +0,40% |
| 2017-05-26 | 1,936773 | -0,16% |
| 2017-05-25 | 1,939906 | -0,53% |
| 2017-05-24 | 1,950262 | +0,48% |
| 2017-05-23 | 1,940950 | -0,39% |
| 2017-05-22 | 1,948569 | -0,41% |
| 2017-05-19 | 1,956516 | -0,41% |
| 2017-05-18 | 1,964492 | -0,07% |
| 2017-05-17 | 1,965849 | +0,61% |
| 2017-05-16 | 1,953840 | -0,74% |
| 2017-05-15 | 1,968440 | -0,69% |
| 2017-05-12 | 1,982164 | +0,17% |
| 2017-05-11 | 1,978891 | -0,25% |
| 2017-05-10 | 1,983867 | +0,04% |
| 2017-05-09 | 1,983065 | +0,12% |
| 2017-05-08 | 1,980760 | -0,21% |
| 2017-05-05 | 1,984919 | -0,17% |
| 2017-05-04 | 1,988335 | -0,21% |
| 2017-05-03 | 1,992573 | +0,02% |
| 2017-05-02 | 1,992116 | +0,03% |
| 2017-04-28 | 1,991542 | -0,28% |
| 2017-04-27 | 1,997047 | +0,43% |
| 2017-04-26 | 1,988499 | +0,07% |
| 2017-04-25 | 1,987159 | -0,50% |
| 2017-04-24 | 1,997136 | -1,39% |
| 2017-04-21 | 2,025310 | +0,37% |
| 2017-04-20 | 2,017913 | -0,35% |
| 2017-04-19 | 2,025091 | -0,28% |
| 2017-04-18 | 2,030709 | +0,44% |
| 2017-04-13 | 2,021784 | +0,13% |
| 2017-04-12 | 2,019202 | +0,15% |
| 2017-04-11 | 2,016226 | +0,44% |
| 2017-04-10 | 2,007366 | +0,34% |
| 2017-04-07 | 2,000467 | +0,10% |
| 2017-04-06 | 1,998519 | +0,26% |
| 2017-04-05 | 1,993430 | +0,20% |
| 2017-04-04 | 1,989478 | -0,14% |
| 2017-04-03 | 1,992184 | +0,62% |
| 2017-03-31 | 1,979824 | -0,23% |
| 2017-03-30 | 1,984325 | +0,30% |
| 2017-03-29 | 1,978443 | +0,59% |
| 2017-03-28 | 1,966875 | -0,20% |
| 2017-03-27 | 1,970835 | +0,08% |
| 2017-03-24 | 1,969171 | +0,07% |
| 2017-03-23 | 1,967889 | +0,12% |
| 2017-03-22 | 1,965478 | +0,21% |
| 2017-03-21 | 1,961338 | -0,03% |
| 2017-03-20 | 1,961942 | -0,03% |
| 2017-03-17 | 1,962439 | -0,20% |
| 2017-03-16 | 1,966389 | -0,85% |
| 2017-03-14 | 1,983202 | +0,17% |
| 2017-03-13 | 1,979785 | -0,25% |
| 2017-03-10 | 1,984726 | +0,08% |
| 2017-03-09 | 1,983118 | -0,12% |
| 2017-03-08 | 1,985487 | -0,10% |
| 2017-03-07 | 1,987487 | +0,08% |
| 2017-03-06 | 1,985880 | -0,63% |
| 2017-03-03 | 1,998499 | +0,53% |
| 2017-03-02 | 1,988040 | +0,02% |
| 2017-03-01 | 1,987635 | -0,09% |
| 2017-02-28 | 1,989506 | -0,18% |
| 2017-02-27 | 1,993086 | -0,26% |
| 2017-02-24 | 1,998269 | +0,30% |
| 2017-02-23 | 1,992264 | +0,22% |
| 2017-02-22 | 1,987936 | +0,20% |
| 2017-02-21 | 1,983885 | +0,08% |
| 2017-02-20 | 1,982243 | +0,25% |
| 2017-02-17 | 1,977383 | -0,02% |
| 2017-02-16 | 1,977803 | -0,21% |
| 2017-02-15 | 1,982047 | +0,19% |
| 2017-02-14 | 1,978354 | -0,08% |
| 2017-02-13 | 1,979940 | -0,03% |
| 2017-02-10 | 1,980543 | -0,01% |
| 2017-02-09 | 1,980782 | -0,52% |
| 2017-02-08 | 1,991171 | +0,49% |
| 2017-02-07 | 1,981485 | +0,63% |
| 2017-02-06 | 1,969116 | +0,04% |
| 2017-02-03 | 1,968381 | +0,36% |
| 2017-02-02 | 1,961290 | -0,47% |
| 2017-02-01 | 1,970527 | -0,50% |
| 2017-01-31 | 1,980479 | -0,12% |
| 2017-01-30 | 1,982876 | -0,24% |
| 2017-01-27 | 1,987622 | +0,54% |
| 2017-01-26 | 1,977030 | +0,16% |
| 2017-01-25 | 1,973865 | -0,31% |
| 2017-01-24 | 1,980019 | -0,14% |
| 2017-01-23 | 1,982785 | +0,42% |
| 2017-01-20 | 1,974510 | +0,04% |
| 2017-01-19 | 1,973739 | +0,01% |
| 2017-01-18 | 1,973594 | -0,28% |
| 2017-01-17 | 1,979088 | -0,02% |
| 2017-01-16 | 1,979475 | +0,21% |
| 2017-01-13 | 1,975238 | -0,41% |
| 2017-01-12 | 1,983335 | -0,80% |
| 2017-01-11 | 1,999400 | +0,56% |
| 2017-01-10 | 1,988262 | -0,22% |
| 2017-01-09 | 1,992688 | +0,67% |
| 2017-01-06 | 1,979428 | -1,20% |
| 2017-01-05 | 2,003424 | -0,06% |
| 2017-01-04 | 2,004698 | -0,32% |
| 2017-01-03 | 2,011082 | +0,10% |
| 2017-01-02 | 2,009030 | +0,15% |
| 2016-12-30 | 2,005995 | -0,14% |
| 2016-12-29 | 2,008799 | +0,15% |
| 2016-12-28 | 2,005808 | +0,17% |
| 2016-12-27 | 2,002427 | -0,31% |
| 2016-12-23 | 2,008664 | +0,01% |
| 2016-12-22 | 2,008477 | -0,38% |
| 2016-12-21 | 2,016038 | -0,21% |
| 2016-12-20 | 2,020233 | -0,05% |
| 2016-12-19 | 2,021254 | +0,35% |
| 2016-12-16 | 2,014129 | -0,19% |
| 2016-12-15 | 2,017967 | +0,13% |
| 2016-12-14 | 2,015380 | -0,04% |
| 2016-12-13 | 2,016127 | +0,30% |
| 2016-12-12 | 2,010147 | -0,01% |
| 2016-12-09 | 2,010257 | +0,89% |
| 2016-12-08 | 1,992579 | -0,47% |
| 2016-12-07 | 2,002074 | -0,05% |
| 2016-12-06 | 2,003155 | -0,55% |
| 2016-12-05 | 2,014225 | -0,21% |
| 2016-12-02 | 2,018488 | +0,78% |
| 2016-12-01 | 2,002833 | +0,36% |
| 2016-11-30 | 1,995718 | -0,73% |
| 2016-11-29 | 2,010473 | +0,85% |
| 2016-11-28 | 1,993595 | +0,04% |
| 2016-11-25 | 1,992725 | -0,29% |
| 2016-11-24 | 1,998502 | +0,79% |
| 2016-11-23 | 1,982854 | +0,06% |
| 2016-11-22 | 1,981608 | -0,18% |
| 2016-11-21 | 1,985274 | -0,37% |
| 2016-11-18 | 1,992687 | +0,64% |
| 2016-11-17 | 1,980033 | -0,60% |
| 2016-11-16 | 1,992006 | +0,66% |
| 2016-11-15 | 1,979014 | +0,40% |
| 2016-11-14 | 1,971073 | +0,11% |
| 2016-11-11 | 1,968937 | +0,96% |
| 2016-11-10 | 1,950148 | +0,40% |
| 2016-11-09 | 1,942412 | -1,09% |
| 2016-11-08 | 1,963881 | -0,07% |
| 2016-11-07 | 1,965339 | -0,22% |
| 2016-11-04 | 1,969768 | -0,10% |
| 2016-11-03 | 1,971711 | -0,29% |
| 2016-11-02 | 1,977466 | -0,88% |
| 2016-10-28 | 1,994949 | -0,19% |
| 2016-10-27 | 1,998653 | -0,32% |
| 2016-10-26 | 2,005094 | -0,19% |
| 2016-10-25 | 2,008893 | +0,00% |
| 2016-10-24 | 2,008891 | -0,12% |
| 2016-10-21 | 2,011215 | +0,75% |
| 2016-10-20 | 1,996200 | +0,38% |
| 2016-10-19 | 1,988615 | +0,09% |
| 2016-10-18 | 1,986902 | +0,10% |
| 2016-10-17 | 1,984827 | +0,58% |
| 2016-10-14 | 1,973289 | -0,73% |
| 2016-10-13 | 1,987737 | +0,64% |
| 2016-10-12 | 1,975125 | +0,58% |
| 2016-10-11 | 1,963700 | +0,17% |
| 2016-10-10 | 1,960421 | -0,36% |
| 2016-10-07 | 1,967502 | -0,30% |
| 2016-10-06 | 1,973347 | -0,34% |
| 2016-10-05 | 1,980103 | -1,07% |
| 2016-10-04 | 2,001456 | -0,28% |
| 2016-10-03 | 2,007062 | -0,70% |
| 2016-09-30 | 2,021228 | +0,37% |
| 2016-09-29 | 2,013680 | +0,02% |
| 2016-09-28 | 2,013239 | +0,46% |
| 2016-09-27 | 2,003960 | +0,27% |
| 2016-09-26 | 1,998586 | +0,05% |
| 2016-09-23 | 1,997675 | -0,32% |
| 2016-09-22 | 2,004010 | -0,31% |
| 2016-09-21 | 2,010171 | +0,25% |
| 2016-09-20 | 2,005099 | +0,46% |
| 2016-09-19 | 1,995868 | -0,45% |
| 2016-09-16 | 2,004827 | -0,11% |
| 2016-09-15 | 2,007010 | +0,00% |
| 2016-09-14 | 2,006941 | +0,04% |
| 2016-09-13 | 2,006232 | -0,43% |
| 2016-09-12 | 2,014974 | +0,69% |
| 2016-09-09 | 2,001158 | -0,65% |
| 2016-09-08 | 2,014152 | -0,96% |
| 2016-09-07 | 2,033766 | -0,49% |
| 2016-09-06 | 2,043787 | +0,66% |
| 2016-09-05 | 2,030401 | -0,14% |
| 2016-09-02 | 2,033219 | -0,39% |
| 2016-09-01 | 2,041245 | +0,05% |
| 2016-08-31 | 2,040208 | +0,35% |
| 2016-08-30 | 2,033084 | -0,07% |
| 2016-08-29 | 2,034454 | +0,64% |
| 2016-08-26 | 2,021431 | -0,25% |
| 2016-08-25 | 2,026493 | -0,10% |
| 2016-08-24 | 2,028606 | -0,13% |
| 2016-08-23 | 2,031311 | +0,04% |
| 2016-08-22 | 2,030512 | +0,32% |
| 2016-08-19 | 2,024103 | -0,26% |
| 2016-08-18 | 2,029313 | -0,09% |
| 2016-08-17 | 2,031052 | +0,39% |
| 2016-08-16 | 2,023184 | -0,57% |
| 2016-08-15 | 2,034706 | -0,53% |
| 2016-08-12 | 2,045587 | +0,07% |
| 2016-08-11 | 2,044138 | -0,29% |
| 2016-08-10 | 2,050105 | -0,05% |
| 2016-08-09 | 2,051153 | +0,05% |
| 2016-08-08 | 2,050130 | +0,19% |
| 2016-08-05 | 2,046318 | -0,40% |
| 2016-08-04 | 2,054450 | +0,66% |
| 2016-08-03 | 2,041040 | -0,03% |
| 2016-08-02 | 2,041652 | -0,57% |
| 2016-08-01 | 2,053342 | -0,84% |
| 2016-07-29 | 2,070680 | +0,15% |
| 2016-07-28 | 2,067484 | -0,62% |
| 2016-07-27 | 2,080337 | +0,64% |
| 2016-07-26 | 2,067173 | -0,11% |
| 2016-07-25 | 2,069546 | +0,00% |
| 2016-07-22 | 2,069472 | -0,30% |
| 2016-07-21 | 2,075662 | +0,01% |
| 2016-07-20 | 2,075421 | +0,10% |
| 2016-07-19 | 2,073370 | -0,14% |
| 2016-07-18 | 2,076323 | +0,50% |
| 2016-07-15 | 2,066065 | +0,04% |
| 2016-07-14 | 2,065170 | -0,71% |
| 2016-07-13 | 2,079970 | +0,89% |
| 2016-07-12 | 2,061576 | -0,87% |
| 2016-07-11 | 2,079701 | -0,34% |
| 2016-07-08 | 2,086795 | -0,24% |
| 2016-07-07 | 2,091739 | -0,24% |
| 2016-07-06 | 2,096780 | +0,23% |
| 2016-07-05 | 2,091928 | +0,19% |
| 2016-07-04 | 2,088045 | +0,06% |
| 2016-07-01 | 2,086800 | +0,33% |
| 2016-06-30 | 2,079881 | -0,24% |
| 2016-06-29 | 2,084875 | -0,06% |
| 2016-06-28 | 2,086160 | +0,06% |
| 2016-06-27 | 2,084921 | +0,83% |
| 2016-06-24 | 2,067761 | +2,22% |
| 2016-06-23 | 2,022868 | -0,67% |
| 2016-06-22 | 2,036464 | +0,74% |
| 2016-06-21 | 2,021493 | +0,32% |
| 2016-06-20 | 2,015070 | -1,00% |
| 2016-06-17 | 2,035414 | -0,15% |
| 2016-06-16 | 2,038563 | -0,09% |
| 2016-06-15 | 2,040400 | +0,29% |
| 2016-06-14 | 2,034429 | +0,66% |
| 2016-06-13 | 2,021139 | +0,14% |
| 2016-06-10 | 2,018388 | +0,47% |
| 2016-06-09 | 2,008891 | +0,51% |
| 2016-06-08 | 1,998636 | -0,14% |
| 2016-06-07 | 2,001497 | +0,16% |
| 2016-06-06 | 1,998356 | -1,62% |
| 2016-06-03 | 2,031236 | +0,47% |
| 2016-06-02 | 2,021641 | -0,19% |
| 2016-06-01 | 2,025404 | -0,20% |
| 2016-05-31 | 2,029387 | +0,01% |
| 2016-05-30 | 2,029282 | +0,19% |
| 2016-05-27 | 2,025337 | -0,03% |
| 2016-05-26 | 2,025943 | -0,24% |
| 2016-05-25 | 2,030912 | -0,20% |
| 2016-05-24 | 2,034937 | +0,27% |
| 2016-05-23 | 2,029553 | -0,08% |
| 2016-05-20 | 2,031245 | +0,16% |
| 2016-05-19 | 2,028101 | +0,53% |
| 2016-05-18 | 2,017397 | +0,20% |
| 2016-05-17 | 2,013445 | -0,18% |
| 2016-05-13 | 2,017094 | +0,59% |
| 2016-05-12 | 2,005275 | -0,15% |
| 2016-05-11 | 2,008284 | -0,01% |
| 2016-05-10 | 2,008532 | +0,31% |
| 2016-05-09 | 2,002230 | +0,69% |
| 2016-05-06 | 1,988435 | +0,14% |
| 2016-05-05 | 1,985743 | +0,40% |
| 2016-05-04 | 1,977811 | +0,92% |
| 2016-05-03 | 1,959693 | -0,20% |
| 2016-05-02 | 1,963531 | -0,68% |
| 2016-04-29 | 1,976956 | +0,07% |
| 2016-04-28 | 1,975533 | -0,29% |
| 2016-04-27 | 1,981316 | +0,04% |
| 2016-04-26 | 1,980606 | +0,22% |
| 2016-04-25 | 1,976319 | +0,10% |
| 2016-04-22 | 1,974298 | +0,19% |
| 2016-04-21 | 1,970528 | +0,02% |
| 2016-04-20 | 1,970143 | -0,45% |
| 2016-04-19 | 1,978955 | -0,26% |
| 2016-04-18 | 1,984122 | -0,59% |
| 2016-04-15 | 1,995855 | +0,32% |
| 2016-04-14 | 1,989470 | +0,13% |
| 2016-04-13 | 1,986915 | +0,43% |
| 2016-04-12 | 1,978404 | -0,46% |
| 2016-04-11 | 1,987593 | -0,27% |
| 2016-04-08 | 1,993034 | +0,17% |
| 2016-04-07 | 1,989557 | -0,22% |
| 2016-04-06 | 1,993974 | -0,31% |
| 2016-04-05 | 2,000171 | +0,33% |
| 2016-04-04 | 1,993552 | -0,20% |
| 2016-04-01 | 1,997614 | -0,38% |
| 2016-03-31 | 2,005250 | +0,16% |
| 2016-03-30 | 2,001973 | -0,84% |
| 2016-03-29 | 2,018994 | +0,50% |
| 2016-03-25 | 2,009020 | -0,07% |
| 2016-03-24 | 2,010451 | +0,28% |
| 2016-03-23 | 2,004798 | +0,79% |
| 2016-03-22 | 1,988990 | +0,47% |
| 2016-03-21 | 1,979649 | -0,34% |
| 2016-03-18 | 1,986484 | +0,32% |
| 2016-03-17 | 1,980062 | -0,78% |
| 2016-03-16 | 1,995551 | +0,34% |
| 2016-03-11 | 1,988731 | -0,57% |
| 2016-03-10 | 2,000200 | -0,36% |
| 2016-03-09 | 2,007392 | -0,18% |
| 2016-03-08 | 2,010934 | +0,78% |
| 2016-03-07 | 1,995295 | -0,24% |
| 2016-03-04 | 2,000055 | -0,44% |
| 2016-03-03 | 2,008853 | -0,02% |
| 2016-03-02 | 2,009194 | +0,04% |
| 2016-03-01 | 2,008463 | -0,47% |
| 2016-02-29 | 2,017962 | +0,81% |
| 2016-02-26 | 2,001819 | +0,11% |
| 2016-02-25 | 1,999685 | -0,13% |
| 2016-02-24 | 2,002221 | +0,80% |
| 2016-02-23 | 1,986317 | +0,12% |
| 2016-02-22 | 1,983988 | -0,32% |
| 2016-02-19 | 1,990452 | +0,19% |
| 2016-02-18 | 1,986686 | +0,28% |
| 2016-02-17 | 1,981046 | +0,12% |
| 2016-02-16 | 1,978757 | +0,35% |
| 2016-02-15 | 1,971938 | +0,37% |
| 2016-02-12 | 1,964646 | -0,85% |
| 2016-02-11 | 1,981420 | -0,08% |
| 2016-02-10 | 1,983002 | -0,19% |
| 2016-02-09 | 1,986771 | +0,29% |
| 2016-02-08 | 1,981098 | +0,55% |
| 2016-02-05 | 1,970328 | -0,23% |
| 2016-02-04 | 1,974964 | -1,37% |
| 2016-02-03 | 2,002485 | -0,21% |
| 2016-02-02 | 2,006627 | +0,29% |
| 2016-02-01 | 2,000897 | -0,43% |
| 2016-01-29 | 2,009620 | +0,24% |
| 2016-01-28 | 2,004747 | -0,22% |
| 2016-01-27 | 2,009264 | +0,28% |
| 2016-01-26 | 2,003726 | -0,04% |
| 2016-01-25 | 2,004536 | +0,13% |
| 2016-01-22 | 2,001850 | -0,14% |
| 2016-01-21 | 2,004623 | -0,12% |
| 2016-01-20 | 2,006933 | -0,03% |
| 2016-01-19 | 2,007437 | -0,11% |
| 2016-01-18 | 2,009571 | +0,10% |
| 2016-01-15 | 2,007612 | -0,05% |
| 2016-01-14 | 2,008705 | -0,39% |
| 2016-01-13 | 2,016651 | -0,48% |
| 2016-01-12 | 2,026361 | +0,86% |
| 2016-01-11 | 2,009003 | -0,14% |
| 2016-01-08 | 2,011744 | -0,09% |
| 2016-01-07 | 2,013469 | -0,57% |
| 2016-01-06 | 2,024917 | +0,39% |
| 2016-01-05 | 2,017027 | +0,73% |
| 2016-01-04 | 2,002403 | +0,89% |
| 2015-12-31 | 1,984818 | +0,16% |
| 2015-12-30 | 1,981683 | -0,14% |
| 2015-12-29 | 1,984449 | -0,54% |
| 2015-12-28 | 1,995125 | +0,17% |
| 2015-12-23 | 1,991732 | -0,22% |
| 2015-12-22 | 1,996193 | -0,71% |
| 2015-12-21 | 2,010404 | -0,53% |
| 2015-12-18 | 2,021182 | +0,20% |
| 2015-12-17 | 2,017136 | +0,86% |
| 2015-12-16 | 2,000002 | -0,11% |
| 2015-12-15 | 2,002167 | -0,40% |
| 2015-12-14 | 2,010131 | -0,90% |
| 2015-12-11 | 2,028447 | +0,71% |
| 2015-12-10 | 2,014143 | +0,88% |
| 2015-12-09 | 1,996641 | -0,38% |
| 2015-12-08 | 2,004254 | +0,12% |
| 2015-12-07 | 2,001779 | +0,55% |
| 2015-12-04 | 1,990918 | -0,76% |
| 2015-12-03 | 2,006183 | -1,18% |
| 2015-12-02 | 2,030213 | +0,31% |
| 2015-12-01 | 2,023953 | -0,04% |
| 2015-11-30 | 2,024780 | -0,09% |
| 2015-11-27 | 2,026649 | -0,06% |
| 2015-11-26 | 2,027858 | +0,17% |
| 2015-11-25 | 2,024342 | +0,28% |
| 2015-11-24 | 2,018738 | +0,36% |
| 2015-11-23 | 2,011561 | +0,49% |
| 2015-11-20 | 2,001772 | -0,07% |
| 2015-11-19 | 2,003192 | -0,18% |
| 2015-11-18 | 2,006902 | -0,22% |
| 2015-11-17 | 2,011400 | +0,44% |
| 2015-11-16 | 2,002517 | +0,03% |
| 2015-11-13 | 2,001955 | +0,01% |
| 2015-11-12 | 2,001715 | +0,29% |
| 2015-11-11 | 1,995997 | -0,40% |
| 2015-11-10 | 2,004032 | -0,21% |
| 2015-11-09 | 2,008149 | +0,67% |
| 2015-11-06 | 1,994709 | -0,66% |
| 2015-11-05 | 2,007981 | +0,13% |
| 2015-11-04 | 2,005342 | +0,75% |
| 2015-11-03 | 1,990403 | +0,54% |
| 2015-11-02 | 1,979775 | +0,35% |
| 2015-10-30 | 1,972961 | -0,43% |
| 2015-10-29 | 1,981399 | -0,37% |
| 2015-10-28 | 1,988687 | -0,04% |
| 2015-10-27 | 1,989490 | +0,43% |
| 2015-10-26 | 1,980952 | +1,14% |
| 2015-10-22 | 1,958627 | +0,54% |
| 2015-10-21 | 1,948083 | +0,52% |
| 2015-10-20 | 1,938015 | +0,16% |
| 2015-10-19 | 1,934974 | +0,05% |
| 2015-10-16 | 1,934067 | +0,10% |
| 2015-10-15 | 1,932231 | -0,57% |
| 2015-10-14 | 1,943294 | +0,23% |
| 2015-10-13 | 1,938870 | +0,12% |
| 2015-10-12 | 1,936589 | -0,22% |
| 2015-10-09 | 1,940908 | -0,64% |
| 2015-10-08 | 1,953333 | +0,06% |
| 2015-10-07 | 1,952175 | -0,38% |
| 2015-10-06 | 1,959656 | +0,34% |
| 2015-10-05 | 1,953021 | -0,95% |
| 2015-10-02 | 1,971721 | +0,12% |
| 2015-10-01 | 1,969351 | +0,34% |
| 2015-09-30 | 1,962628 | +0,00% |
| 2015-09-29 | 1,962575 | -0,68% |
| 2015-09-28 | 1,975999 | +0,08% |
| 2015-09-25 | 1,974408 | +0,21% |
| 2015-09-24 | 1,970344 | +0,42% |
| 2015-09-23 | 1,962040 | +0,21% |
| 2015-09-22 | 1,957982 | +0,85% |
| 2015-09-21 | 1,941393 | +0,44% |
| 2015-09-18 | 1,932858 | -0,58% |
| 2015-09-17 | 1,944161 | -0,03% |
| 2015-09-16 | 1,944687 | -0,19% |
| 2015-09-15 | 1,948353 | -0,50% |
| 2015-09-14 | 1,958150 | -0,80% |
| 2015-09-11 | 1,974036 | -0,04% |
| 2015-09-10 | 1,974881 | +0,33% |
| 2015-09-09 | 1,968435 | -0,51% |
| 2015-09-08 | 1,978498 | -0,12% |
| 2015-09-07 | 1,980940 | +0,16% |
| 2015-09-04 | 1,977790 | +0,41% |
| 2015-09-03 | 1,969802 | +0,26% |
| 2015-09-02 | 1,964774 | -0,05% |
| 2015-09-01 | 1,965732 | -0,25% |
| 2015-08-31 | 1,970615 | +0,03% |
| 2015-08-28 | 1,969951 | +0,30% |
| 2015-08-27 | 1,964132 | +0,42% |
| 2015-08-26 | 1,955903 | +0,45% |
| 2015-08-25 | 1,947108 | -1,22% |
| 2015-08-24 | 1,971087 | -0,29% |
| 2015-08-19 | 1,976748 | +0,34% |
| 2015-08-18 | 1,970059 | -0,50% |
| 2015-08-17 | 1,979949 | +0,51% |
| 2015-08-14 | 1,969903 | -0,44% |
| 2015-08-13 | 1,978527 | -0,49% |
| 2015-08-12 | 1,988196 | -0,40% |
| 2015-08-11 | 1,996137 | +0,44% |
| 2015-08-10 | 1,987402 | -0,40% |
| 2015-08-07 | 1,995304 | +0,09% |
| 2015-08-06 | 1,993446 | +0,38% |
| 2015-08-05 | 1,985881 | +0,59% |
| 2015-08-04 | 1,974255 | -0,03% |
| 2015-08-03 | 1,974755 | -0,45% |
| 2015-07-31 | 1,983646 | +0,53% |
| 2015-07-30 | 1,973095 | +0,44% |
| 2015-07-29 | 1,964488 | -0,20% |
| 2015-07-28 | 1,968432 | -0,54% |
| 2015-07-27 | 1,979177 | -0,18% |
| 2015-07-24 | 1,982776 | +0,72% |
| 2015-07-23 | 1,968673 | +0,14% |
| 2015-07-22 | 1,965892 | -0,50% |
| 2015-07-21 | 1,975790 | -0,07% |
| 2015-07-20 | 1,977221 | +0,40% |
| 2015-07-17 | 1,969364 | +0,26% |
| 2015-07-16 | 1,964303 | +0,21% |
| 2015-07-15 | 1,960220 | +0,25% |
| 2015-07-14 | 1,955347 | +0,68% |
| 2015-07-13 | 1,942085 | -0,45% |
| 2015-07-10 | 1,950786 | -1,90% |
| 2015-07-09 | 1,988525 | -0,70% |
| 2015-07-08 | 2,002583 | +0,24% |
| 2015-07-07 | 1,997867 | +0,94% |
| 2015-07-06 | 1,979286 | +0,67% |
| 2015-07-03 | 1,966183 | +0,14% |
| 2015-07-02 | 1,963345 | +0,18% |
| 2015-07-01 | 1,959765 | -0,44% |
| 2015-06-30 | 1,968362 | +0,36% |
| 2015-06-29 | 1,961342 | +0,93% |
| 2015-06-26 | 1,943274 | -0,17% |
| 2015-06-25 | 1,946638 | +0,49% |
| 2015-06-24 | 1,937215 | +0,50% |
| 2015-06-23 | 1,927672 | -0,29% |
| 2015-06-22 | 1,933309 | -0,83% |
| 2015-06-19 | 1,949438 | +1,17% |
| 2015-06-18 | 1,926909 | -0,82% |
| 2015-06-17 | 1,942787 | -0,32% |
| 2015-06-16 | 1,949072 | +0,09% |
| 2015-06-15 | 1,947365 | -0,12% |
| 2015-06-12 | 1,949784 | +0,09% |
| 2015-06-11 | 1,948054 | +0,82% |
| 2015-06-10 | 1,932237 | -0,18% |
| 2015-06-09 | 1,935720 | -1,34% |
| 2015-06-08 | 1,961933 | +1,20% |
| 2015-06-05 | 1,938688 | -0,62% |
| 2015-06-04 | 1,950782 | -0,14% |
| 2015-06-03 | 1,953467 | -0,45% |
| 2015-06-02 | 1,962339 | -1,06% |
| 2015-06-01 | 1,983353 | +0,10% |
| 2015-05-29 | 1,981296 | +0,00% |
| 2015-05-28 | 1,981215 | -0,21% |
| 2015-05-27 | 1,985468 | +0,14% |
| 2015-05-26 | 1,982754 | +1,79% |
| 2015-05-22 | 1,947926 | +0,23% |
| 2015-05-21 | 1,943541 | -0,13% |
| 2015-05-20 | 1,946002 | +0,66% |
| 2015-05-19 | 1,933175 | +0,76% |
| 2015-05-18 | 1,918506 | -0,68% |
| 2015-05-15 | 1,931639 | +0,30% |
| 2015-05-14 | 1,925778 | +0,07% |
| 2015-05-13 | 1,924427 | -0,54% |
| 2015-05-12 | 1,934956 | +0,31% |
| 2015-05-11 | 1,929036 | +0,12% |
| 2015-05-08 | 1,926737 | -0,08% |
| 2015-05-07 | 1,928209 | +0,41% |
| 2015-05-06 | 1,920386 | -0,10% |
| 2015-05-05 | 1,922343 | -0,90% |
| 2015-05-04 | 1,939877 | -0,23% |
| 2015-04-30 | 1,944330 | -0,52% |
| 2015-04-29 | 1,954480 | -0,76% |
| 2015-04-28 | 1,969371 | -0,81% |
| 2015-04-27 | 1,985379 | +0,64% |
| 2015-04-24 | 1,972707 | -0,77% |
| 2015-04-23 | 1,987922 | +0,71% |
| 2015-04-22 | 1,973885 | -0,10% |
| 2015-04-21 | 1,975864 | -0,69% |
| 2015-04-20 | 1,989655 | -0,05% |
| 2015-04-17 | 1,990680 | -0,13% |
| 2015-04-16 | 1,993347 | +0,83% |
| 2015-04-15 | 1,976999 | -0,12% |
| 2015-04-14 | 1,979326 | -0,03% |
| 2015-04-13 | 1,980002 | -0,02% |
| 2015-04-10 | 1,980346 | +0,84% |
| 2015-04-09 | 1,963817 | +0,28% |
| 2015-04-08 | 1,958402 | -0,57% |
| 2015-04-07 | 1,969546 | +0,01% |
| 2015-04-03 | 1,969356 | +0,14% |
| 2015-04-02 | 1,966676 | -0,74% |
| 2015-04-01 | 1,981416 | +0,19% |
| 2015-03-31 | 1,977705 | +0,47% |
| 2015-03-30 | 1,968524 | -0,40% |
| 2015-03-27 | 1,976357 | +1,21% |
| 2015-03-26 | 1,952635 | -0,42% |
| 2015-03-25 | 1,960852 | -1,19% |
| 2015-03-24 | 1,984549 | -0,73% |
| 2015-03-23 | 1,999066 | -0,48% |
| 2015-03-20 | 2,008619 | +0,39% |
| 2015-03-19 | 2,000808 | -0,66% |
| 2015-03-18 | 2,014126 | +0,22% |
| 2015-03-17 | 2,009667 | -0,56% |
| 2015-03-16 | 2,021076 | +0,32% |
| 2015-03-13 | 2,014538 | +0,48% |
| 2015-03-12 | 2,004836 | -0,71% |
| 2015-03-11 | 2,019267 | +0,72% |
| 2015-03-10 | 2,004843 | +1,38% |
| 2015-03-09 | 1,977618 | +0,76% |
| 2015-03-06 | 1,962659 | -0,46% |
| 2015-03-05 | 1,971708 | +0,00% |
| 2015-03-04 | 1,971672 | +0,79% |
| 2015-03-03 | 1,956165 | +0,28% |
| 2015-03-02 | 1,950778 | -0,01% |
| 2015-02-27 | 1,950954 | +0,51% |
| 2015-02-26 | 1,941067 | -0,62% |
| 2015-02-25 | 1,953209 | -0,17% |
| 2015-02-24 | 1,956631 | +0,33% |
| 2015-02-23 | 1,950199 | +0,41% |
| 2015-02-20 | 1,942227 | +0,15% |
| 2015-02-19 | 1,939366 | -0,64% |
| 2015-02-18 | 1,951892 | 0,00% |
| 2015-02-17 | 1,951924 | +0,07% |
| 2015-02-16 | 1,950562 | +0,19% |
| 2015-02-13 | 1,946897 | -0,94% |
| 2015-02-12 | 1,965325 | -0,26% |
| 2015-02-11 | 1,970482 | -0,32% |
| 2015-02-10 | 1,976744 | +0,83% |
| 2015-02-09 | 1,960416 | +0,52% |
| 2015-02-06 | 1,950354 | -1,19% |
| 2015-02-05 | 1,973853 | -0,07% |
| 2015-02-04 | 1,975331 | -0,45% |
| 2015-02-03 | 1,984359 | -0,65% |
| 2015-02-02 | 1,997374 | -0,34% |
| 2015-01-30 | 2,004090 | +0,07% |
| 2015-01-29 | 2,002623 | +0,27% |
| 2015-01-28 | 1,997261 | -0,23% |
| 2015-01-27 | 2,001844 | -0,01% |
| 2015-01-26 | 2,002053 | -0,17% |
| 2015-01-23 | 2,005538 | +0,77% |
| 2015-01-22 | 1,990234 | -0,03% |
| 2015-01-21 | 1,990847 | -0,95% |
| 2015-01-20 | 2,010021 | +0,33% |
| 2015-01-19 | 2,003420 | -0,79% |
| 2015-01-16 | 2,019344 | +0,02% |
| 2015-01-15 | 2,018873 | +1,03% |
| 2015-01-14 | 1,998250 | +1,26% |
| 2015-01-13 | 1,973327 | -0,02% |
| 2015-01-12 | 1,973742 | +0,20% |
| 2015-01-09 | 1,969796 | +0,20% |
| 2015-01-08 | 1,965874 | -0,55% |
| 2015-01-07 | 1,976805 | +0,13% |
| 2015-01-06 | 1,974277 | +0,61% |
| 2015-01-05 | 1,962258 | +2,54% |
| 2014-12-31 | 1,913686 | +0,01% |
| 2014-12-30 | 1,913405 | +0,30% |
| 2014-12-29 | 1,907671 | +0,80% |
| 2014-12-23 | 1,892582 | -1,04% |
| 2014-12-22 | 1,912391 | +0,67% |
| 2014-12-19 | 1,899651 | +0,46% |
| 2014-12-18 | 1,890871 | +0,66% |
| 2014-12-17 | 1,878445 | +0,21% |
| 2014-12-16 | 1,874423 | +1,31% |
| 2014-12-15 | 1,850112 | -0,43% |
| 2014-12-12 | 1,858147 | +0,77% |
| 2014-12-11 | 1,843895 | +0,13% |
| 2014-12-10 | 1,841557 | +0,42% |
| 2014-12-09 | 1,833813 | -0,53% |
| 2014-12-08 | 1,843529 | +0,54% |
| 2014-12-05 | 1,833711 | -0,34% |
| 2014-12-04 | 1,840005 | +0,24% |
| 2014-12-03 | 1,835593 | +0,59% |
| 2014-12-02 | 1,824738 | -0,18% |
| 2014-12-01 | 1,828069 | -0,60% |
| 2014-11-28 | 1,839075 | +0,45% |
| 2014-11-27 | 1,830838 | +0,45% |
| 2014-11-26 | 1,822565 | -0,07% |
| 2014-11-25 | 1,823778 | +0,62% |
| 2014-11-24 | 1,812470 | +0,28% |
| 2014-11-21 | 1,807471 | +0,41% |
| 2014-11-20 | 1,800016 | +0,12% |
| 2014-11-19 | 1,797788 | -0,50% |
| 2014-11-18 | 1,806827 | -0,02% |
| 2014-11-17 | 1,807264 | -0,22% |
| 2014-11-14 | 1,811259 | +0,06% |
| 2014-11-13 | 1,810156 | -0,64% |
| 2014-11-12 | 1,821792 | -0,04% |
| 2014-11-11 | 1,822504 | -0,14% |
| 2014-11-10 | 1,825050 | -0,53% |
| 2014-11-07 | 1,834847 | +0,36% |
| 2014-11-06 | 1,828187 | +0,10% |
| 2014-11-05 | 1,826297 | +0,00% |
| 2014-11-04 | 1,826253 | +0,31% |
| 2014-11-03 | 1,820530 | +0,57% |
| 2014-10-31 | 1,810178 | -0,70% |
| 2014-10-30 | 1,822940 | +0,90% |
| 2014-10-29 | 1,806769 | -0,20% |
| 2014-10-28 | 1,810403 | -0,10% |
| 2014-10-27 | 1,812175 | +0,68% |
| 2014-10-22 | 1,799971 | +0,21% |
| 2014-10-21 | 1,796119 | -0,07% |
| 2014-10-20 | 1,797409 | +0,12% |
| 2014-10-17 | 1,795320 | -0,62% |
| 2014-10-16 | 1,806596 | -0,27% |
| 2014-10-15 | 1,811429 | +0,30% |
| 2014-10-14 | 1,806088 | +0,56% |
| 2014-10-13 | 1,795995 | -0,32% |
| 2014-10-10 | 1,801811 | +0,64% |
| 2014-10-09 | 1,790363 | -0,91% |
| 2014-10-08 | 1,806805 | +0,10% |
| 2014-10-07 | 1,805014 | -0,65% |
| 2014-10-06 | 1,816906 | +0,22% |
| 2014-10-03 | 1,812969 | -0,11% |
| 2014-10-02 | 1,815028 | -0,58% |
| 2014-10-01 | 1,825695 | +0,73% |
| 2014-09-30 | 1,812506 | -0,66% |
| 2014-09-29 | 1,824567 | +0,83% |
| 2014-09-26 | 1,809460 | +0,20% |
| 2014-09-25 | 1,805912 | +0,68% |
| 2014-09-24 | 1,793628 | +0,07% |
| 2014-09-23 | 1,792297 | -0,51% |
| 2014-09-22 | 1,801457 | +0,49% |
| 2014-09-19 | 1,792687 | +0,07% |
| 2014-09-18 | 1,791375 | -0,33% |
| 2014-09-17 | 1,797260 | -0,09% |
| 2014-09-16 | 1,798944 | -0,34% |
| 2014-09-15 | 1,805015 | +0,06% |
| 2014-09-12 | 1,803869 | -0,20% |
| 2014-09-11 | 1,807459 | -0,46% |
| 2014-09-10 | 1,815726 | -0,46% |
| 2014-09-09 | 1,824193 | +0,85% |
| 2014-09-08 | 1,808750 | +0,02% |
| 2014-09-05 | 1,808419 | +0,85% |
| 2014-09-04 | 1,793263 | -0,33% |
| 2014-09-03 | 1,799261 | -0,18% |
| 2014-09-02 | 1,802523 | -0,23% |
| 2014-09-01 | 1,806698 | -0,08% |
| 2014-08-29 | 1,808080 | +0,62% |
| 2014-08-28 | 1,796919 | +0,15% |
| 2014-08-27 | 1,794162 | +0,08% |
| 2014-08-26 | 1,792651 | +0,14% |
| 2014-08-25 | 1,790086 | +0,31% |
| 2014-08-22 | 1,784555 | -0,07% |
| 2014-08-21 | 1,785866 | +0,51% |
| 2014-08-19 | 1,776807 | 0,00% |
| 2014-08-18 | 1,776883 | +0,34% |
| 2014-08-15 | 1,770887 | -0,20% |
| 2014-08-14 | 1,774494 | +0,01% |
| 2014-08-13 | 1,774353 | +0,27% |
| 2014-08-12 | 1,769541 | +0,03% |
| 2014-08-11 | 1,769018 | -0,46% |
| 2014-08-08 | 1,777115 | -0,21% |
| 2014-08-07 | 1,780803 | +0,22% |
| 2014-08-06 | 1,776860 | +0,98% |
| 2014-08-05 | 1,759655 | +0,07% |
| 2014-08-04 | 1,758468 | -0,36% |
| 2014-08-01 | 1,764852 | +0,70% |
| 2014-07-31 | 1,752509 | +0,37% |
| 2014-07-30 | 1,746077 | -0,04% |
| 2014-07-29 | 1,746791 | +0,68% |
| 2014-07-28 | 1,734919 | +0,07% |
| 2014-07-25 | 1,733644 | +0,41% |
| 2014-07-24 | 1,726576 | -0,02% |
| 2014-07-23 | 1,727000 | -0,50% |
| 2014-07-22 | 1,735638 | +0,13% |
| 2014-07-21 | 1,733421 | -0,16% |
| 2014-07-18 | 1,736136 | +0,26% |
| 2014-07-17 | 1,731669 | +0,41% |
| 2014-07-16 | 1,724535 | +0,24% |
| 2014-07-15 | 1,720346 | +0,03% |
| 2014-07-14 | 1,719823 | -0,29% |
| 2014-07-11 | 1,724754 | +0,18% |
| 2014-07-10 | 1,721712 | +0,23% |
| 2014-07-09 | 1,717775 | -0,13% |
| 2014-07-08 | 1,719933 | -0,16% |
| 2014-07-07 | 1,722671 | +0,01% |
| 2014-07-04 | 1,722490 | -0,05% |
| 2014-07-03 | 1,723394 | +0,20% |
| 2014-07-02 | 1,719913 | +0,32% |
| 2014-07-01 | 1,714455 | -0,29% |
| 2014-06-30 | 1,719499 | +0,42% |
| 2014-06-27 | 1,712346 | +0,39% |
| 2014-06-26 | 1,705714 | +0,38% |
| 2014-06-25 | 1,699186 | +0,38% |
| 2014-06-24 | 1,692730 | -0,10% |
| 2014-06-23 | 1,694451 | +0,11% |
| 2014-06-20 | 1,692635 | +0,15% |
| 2014-06-19 | 1,690153 | -0,79% |
| 2014-06-18 | 1,703560 | +0,16% |
| 2014-06-17 | 1,700881 | -0,41% |
| 2014-06-16 | 1,707861 | +0,35% |
| 2014-06-13 | 1,701833 | +0,23% |
| 2014-06-12 | 1,697937 | +0,33% |
| 2014-06-11 | 1,692389 | +0,50% |
| 2014-06-10 | 1,683919 | +0,32% |
| 2014-06-06 | 1,678485 | -0,18% |
| 2014-06-05 | 1,681584 | -0,14% |
| 2014-06-04 | 1,683887 | +0,37% |
| 2014-06-03 | 1,677714 | +0,17% |
| 2014-06-02 | 1,674818 | -0,10% |
| 2014-05-30 | 1,676478 | -0,12% |
| 2014-05-29 | 1,678535 | -0,48% |
| 2014-05-28 | 1,686571 | +0,53% |
| 2014-05-27 | 1,677759 | +0,45% |
| 2014-05-26 | 1,670233 | -0,15% |
| 2014-05-23 | 1,672793 | +0,15% |
| 2014-05-22 | 1,670315 | -0,26% |
| 2014-05-21 | 1,674608 | -0,27% |
| 2014-05-20 | 1,679149 | +0,11% |
| 2014-05-19 | 1,677256 | -0,22% |
| 2014-05-16 | 1,680871 | +0,52% |
| 2014-05-15 | 1,672149 | +0,05% |
| 2014-05-14 | 1,671266 | +0,43% |
| 2014-05-13 | 1,664123 | +0,22% |
| 2014-05-12 | 1,660541 | +0,05% |
| 2014-05-09 | 1,659702 | +0,24% |
| 2014-05-08 | 1,655792 | -0,83% |
| 2014-05-07 | 1,669571 | -0,17% |
| 2014-05-06 | 1,672438 | -0,05% |
| 2014-05-05 | 1,673329 | -0,18% |
| 2014-04-30 | 1,676400 | +0,06% |
| 2014-04-29 | 1,675355 | -0,20% |
| 2014-04-28 | 1,678708 | -0,15% |
| 2014-04-25 | 1,681235 | +0,44% |
| 2014-04-24 | 1,673949 | +0,37% |
| 2014-04-23 | 1,667786 | +0,06% |
| 2014-04-22 | 1,666845 | +0,14% |
| 2014-04-18 | 1,664514 | -0,28% |
| 2014-04-17 | 1,669167 | -0,18% |
| 2014-04-16 | 1,672219 | -0,07% |
| 2014-04-15 | 1,673321 | +0,21% |
| 2014-04-14 | 1,669764 | +0,65% |
| 2014-04-11 | 1,658962 | +0,10% |
| 2014-04-10 | 1,657287 | +0,34% |
| 2014-04-09 | 1,651661 | -0,35% |
| 2014-04-08 | 1,657473 | -0,56% |
| 2014-04-07 | 1,666779 | -0,05% |
| 2014-04-04 | 1,667564 | +0,14% |
| 2014-04-03 | 1,665159 | +0,43% |
| 2014-04-02 | 1,657968 | -0,19% |
| 2014-04-01 | 1,661186 | -0,12% |
| 2014-03-31 | 1,663127 | -0,80% |
| 2014-03-28 | 1,676472 | -0,84% |
| 2014-03-27 | 1,690711 | +0,56% |
| 2014-03-26 | 1,681359 | +0,22% |
| 2014-03-25 | 1,677627 | -0,42% |
| 2014-03-24 | 1,684622 | +0,44% |
| 2014-03-21 | 1,677172 | +0,23% |
| 2014-03-20 | 1,673375 | +0,57% |
| 2014-03-19 | 1,663906 | -0,80% |
| 2014-03-18 | 1,677265 | +0,07% |
| 2014-03-17 | 1,676017 | -0,49% |
| 2014-03-14 | 1,684338 | +0,66% |
| 2014-03-13 | 1,673225 | -0,58% |
| 2014-03-12 | 1,682980 | +0,30% |
| 2014-03-11 | 1,678008 | +0,47% |
| 2014-03-10 | 1,670215 | +0,60% |
| 2014-03-07 | 1,660239 | -0,55% |
| 2014-03-06 | 1,669491 | -0,45% |
| 2014-03-05 | 1,677106 | -0,51% |
| 2014-03-04 | 1,685696 | -0,59% |
| 2014-03-03 | 1,695660 | +0,95% |
| 2014-02-28 | 1,679629 | -0,78% |
| 2014-02-27 | 1,692880 | +1,34% |
| 2014-02-26 | 1,670520 | -0,22% |
| 2014-02-25 | 1,674150 | +0,26% |
| 2014-02-24 | 1,669891 | -0,43% |
| 2014-02-21 | 1,677024 | -0,58% |
| 2014-02-20 | 1,686755 | +0,31% |
| 2014-02-19 | 1,681626 | +1,06% |
| 2014-02-18 | 1,663994 | -0,14% |
| 2014-02-17 | 1,666358 | +0,10% |
| 2014-02-14 | 1,664646 | -0,98% |
| 2014-02-13 | 1,681201 | +1,38% |
| 2014-02-12 | 1,658301 | -0,48% |
| 2014-02-11 | 1,666258 | -0,32% |
| 2014-02-10 | 1,671657 | +0,23% |
| 2014-02-07 | 1,667849 | +0,20% |
| 2014-02-06 | 1,664537 | +0,01% |
| 2014-02-05 | 1,664328 | -1,15% |
| 2014-02-04 | 1,683639 | -0,50% |
| 2014-02-03 | 1,692152 | +0,41% |
| 2014-01-31 | 1,685269 | +0,04% |
| 2014-01-30 | 1,684573 | +2,19% |
| 2014-01-29 | 1,648544 | +0,78% |
| 2014-01-28 | 1,635761 | -0,44% |
| 2014-01-27 | 1,642949 | +0,11% |
| 2014-01-24 | 1,641213 | +0,55% |
| 2014-01-23 | 1,632294 | +0,25% |
| 2014-01-22 | 1,628179 | -0,27% |
| 2014-01-21 | 1,632573 | +0,50% |
| 2014-01-20 | 1,624422 | +0,60% |
| 2014-01-17 | 1,614767 | +0,19% |
| 2014-01-16 | 1,611733 | +0,32% |
| 2014-01-15 | 1,606632 | +0,29% |
| 2014-01-14 | 1,601909 | +0,16% |
| 2014-01-13 | 1,599380 | -0,30% |
| 2014-01-10 | 1,604114 | +0,20% |
| 2014-01-09 | 1,600928 | +0,05% |
| 2014-01-08 | 1,600187 | -0,11% |
| 2014-01-07 | 1,601891 | +0,47% |
| 2014-01-06 | 1,594325 | +0,57% |
| 2014-01-03 | 1,585315 | +0,48% |
| 2014-01-02 | 1,577711 | +0,53% |
| 2013-12-31 | 1,569418 | -0,18% |
| 2013-12-30 | 1,572287 | -0,79% |
| 2013-12-23 | 1,584750 | -0,26% |
| 2013-12-20 | 1,588825 | +0,10% |
| 2013-12-19 | 1,587221 | +0,15% |
| 2013-12-18 | 1,584906 | +0,12% |
| 2013-12-17 | 1,583062 | -0,94% |
| 2013-12-16 | 1,598022 | -0,70% |
| 2013-12-13 | 1,609335 | +0,04% |
| 2013-12-12 | 1,608638 | +0,48% |
| 2013-12-11 | 1,600875 | +0,06% |
| 2013-12-10 | 1,599852 | +0,20% |
| 2013-12-09 | 1,596630 | -0,44% |
| 2013-12-06 | 1,603679 | -0,28% |
| 2013-12-05 | 1,608256 | -0,22% |
| 2013-12-04 | 1,611724 | -0,59% |
| 2013-12-03 | 1,621214 | +0,16% |
| 2013-12-02 | 1,618658 | +0,62% |
| 2013-11-29 | 1,608688 | +0,45% |
| 2013-11-28 | 1,601473 | +0,30% |
| 2013-11-27 | 1,596625 | -0,11% |
| 2013-11-26 | 1,598444 | -0,10% |
| 2013-11-25 | 1,600029 | +0,19% |
| 2013-11-22 | 1,596939 | +0,15% |
| 2013-11-21 | 1,594606 | +0,44% |
| 2013-11-20 | 1,587621 | -0,14% |
| 2013-11-19 | 1,589853 | -0,25% |
| 2013-11-18 | 1,593774 | -0,35% |
| 2013-11-15 | 1,599380 | +0,20% |
| 2013-11-14 | 1,596191 | -0,14% |
| 2013-11-13 | 1,598369 | +0,20% |
| 2013-11-12 | 1,595208 | +0,38% |
| 2013-11-11 | 1,589166 | +0,34% |
| 2013-11-08 | 1,583738 | -0,12% |
| 2013-11-07 | 1,585617 | -0,03% |
| 2013-11-06 | 1,586098 | +0,20% |
| 2013-11-05 | 1,582964 | -0,17% |
| 2013-11-04 | 1,585662 | +1,06% |
| 2013-10-31 | 1,569025 | +0,41% |
| 2013-10-30 | 1,562662 | +0,44% |
| 2013-10-29 | 1,555820 | +0,27% |
| 2013-10-28 | 1,551607 | -0,02% |
| 2013-10-25 | 1,551897 | -0,28% |
| 2013-10-24 | 1,556187 | -0,63% |
| 2013-10-22 | 1,565979 | +0,59% |
| 2013-10-21 | 1,556841 | -0,23% |
| 2013-10-18 | 1,560492 | -0,45% |
| 2013-10-17 | 1,567565 | -0,10% |
| 2013-10-16 | 1,569063 | +0,41% |
| 2013-10-15 | 1,562723 | -0,03% |
| 2013-10-14 | 1,563192 | +0,31% |
| 2013-10-11 | 1,558398 | -0,49% |
| 2013-10-10 | 1,566039 | -0,24% |
| 2013-10-09 | 1,569807 | +0,30% |
| 2013-10-08 | 1,565059 | -0,38% |
| 2013-10-07 | 1,571071 | +0,13% |
| 2013-10-04 | 1,568983 | -0,04% |
| 2013-10-03 | 1,569542 | -0,52% |
| 2013-10-02 | 1,577823 | +0,31% |
| 2013-10-01 | 1,572881 | -0,87% |
| 2013-09-30 | 1,586739 | -0,33% |
| 2013-09-27 | 1,591974 | +0,23% |
| 2013-09-26 | 1,588380 | -0,19% |
| 2013-09-25 | 1,591370 | +0,41% |
| 2013-09-24 | 1,584849 | +0,71% |
| 2013-09-23 | 1,573719 | +0,17% |
| 2013-09-20 | 1,570993 | +0,86% |
| 2013-09-19 | 1,557564 | -1,24% |
| 2013-09-18 | 1,577152 | -0,07% |
| 2013-09-17 | 1,578228 | +0,04% |
| 2013-09-16 | 1,577632 | -0,60% |
| 2013-09-13 | 1,587130 | 0,00% |
| 2013-09-12 | 1,587161 | +0,78% |
| 2013-09-11 | 1,574925 | +0,00% |
| 2013-09-10 | 1,574874 | -0,73% |
| 2013-09-09 | 1,586518 | -0,40% |
| 2013-09-06 | 1,592828 | +0,38% |
| 2013-09-05 | 1,586807 | -0,38% |
| 2013-09-04 | 1,592866 | -0,03% |
| 2013-09-03 | 1,593326 | +0,36% |
| 2013-09-02 | 1,587683 | -0,25% |
| 2013-08-30 | 1,591731 | -0,01% |
| 2013-08-29 | 1,591868 | +0,26% |
| 2013-08-28 | 1,587746 | +0,09% |
| 2013-08-27 | 1,586382 | +0,90% |
| 2013-08-26 | 1,572174 | +0,09% |
| 2013-08-23 | 1,570830 | -0,40% |
| 2013-08-22 | 1,577131 | +0,03% |
| 2013-08-21 | 1,576608 | -0,11% |
| 2013-08-16 | 1,578421 | -0,22% |
| 2013-08-15 | 1,581869 | -0,28% |
| 2013-08-14 | 1,586261 | +0,13% |
| 2013-08-13 | 1,584177 | -0,03% |
| 2013-08-12 | 1,584674 | +0,03% |
| 2013-08-09 | 1,584170 | -0,42% |
| 2013-08-08 | 1,590839 | -0,31% |
| 2013-08-07 | 1,595787 | +0,29% |
| 2013-08-06 | 1,591146 | +0,26% |
| 2013-08-05 | 1,587047 | -0,99% |
| 2013-08-02 | 1,602905 | +0,78% |
| 2013-08-01 | 1,590546 | -0,40% |
| 2013-07-31 | 1,596878 | +0,14% |
| 2013-07-30 | 1,594566 | +0,47% |
| 2013-07-29 | 1,587064 | +0,37% |
| 2013-07-26 | 1,581253 | -0,18% |
| 2013-07-25 | 1,584041 | +0,05% |
| 2013-07-24 | 1,583321 | +0,15% |
| 2013-07-23 | 1,580977 | -0,04% |
| 2013-07-22 | 1,581583 | -0,15% |
| 2013-07-19 | 1,583884 | +0,35% |
| 2013-07-18 | 1,578290 | +0,38% |
| 2013-07-17 | 1,572255 | +0,21% |
| 2013-07-16 | 1,568896 | +0,27% |
| 2013-07-15 | 1,564706 | -0,23% |
| 2013-07-12 | 1,568282 | -0,26% |
| 2013-07-11 | 1,572344 | -0,33% |
| 2013-07-10 | 1,577519 | -0,04% |
| 2013-07-09 | 1,578195 | -0,44% |
| 2013-07-08 | 1,585220 | +0,52% |
| 2013-07-05 | 1,576979 | -0,72% |
| 2013-07-04 | 1,588437 | +0,07% |
| 2013-07-03 | 1,587265 | +0,39% |
| 2013-07-02 | 1,581097 | -0,01% |
| 2013-07-01 | 1,581216 | -0,16% |
| 2013-06-28 | 1,583741 | -0,12% |
| 2013-06-27 | 1,585574 | -0,32% |
| 2013-06-26 | 1,590628 | +0,89% |
| 2013-06-25 | 1,576545 | -1,48% |
| 2013-06-24 | 1,600149 | +0,45% |
| 2013-06-21 | 1,592998 | -0,60% |
| 2013-06-20 | 1,602634 | +1,40% |
| 2013-06-19 | 1,580431 | +0,48% |
| 2013-06-18 | 1,572833 | -0,27% |
| 2013-06-17 | 1,577020 | -0,15% |
| 2013-06-14 | 1,579424 | -1,08% |
| 2013-06-13 | 1,596736 | -0,49% |
| 2013-06-12 | 1,604633 | -0,91% |
| 2013-06-11 | 1,619374 | +0,62% |
| 2013-06-10 | 1,609360 | -0,11% |
| 2013-06-07 | 1,611198 | -0,91% |
| 2013-06-06 | 1,626057 | +0,73% |
| 2013-06-05 | 1,614247 | +0,43% |
| 2013-06-04 | 1,607318 | -1,24% |
| 2013-06-03 | 1,627471 | -0,20% |
| 2013-05-31 | 1,630773 | +2,09% |
| 2013-05-30 | 1,597423 | +0,12% |
| 2013-05-29 | 1,595588 | -0,19% |
| 2013-05-28 | 1,598585 | -0,36% |
| 2013-05-27 | 1,604287 | -0,34% |
| 2013-05-24 | 1,609751 | -0,95% |
| 2013-05-23 | 1,625115 | +1,20% |
| 2013-05-22 | 1,605805 | -1,11% |
| 2013-05-21 | 1,623854 | -0,66% |
| 2013-05-17 | 1,634695 | -0,08% |
| 2013-05-16 | 1,636034 | +0,42% |
| 2013-05-15 | 1,629224 | -0,94% |
| 2013-05-14 | 1,644759 | +0,27% |
| 2013-05-13 | 1,640317 | +0,38% |
| 2013-05-10 | 1,634088 | -0,23% |
| 2013-05-09 | 1,637794 | -0,44% |
| 2013-05-08 | 1,644960 | -1,21% |
| 2013-05-07 | 1,665181 | +0,30% |
| 2013-05-06 | 1,660171 | +0,12% |
| 2013-05-03 | 1,658099 | -1,11% |
| 2013-05-02 | 1,676782 | -0,74% |
| 2013-04-30 | 1,689302 | -0,20% |
| 2013-04-29 | 1,692740 | -0,26% |
| 2013-04-26 | 1,697219 | +0,40% |
| 2013-04-25 | 1,690422 | +0,47% |
| 2013-04-24 | 1,682452 | -0,36% |
| 2013-04-23 | 1,688484 | +0,95% |
| 2013-04-22 | 1,672571 | +0,28% |
| 2013-04-19 | 1,667980 | +0,43% |
| 2013-04-18 | 1,660868 | +1,74% |
| 2013-04-17 | 1,632489 | -0,76% |
| 2013-04-16 | 1,645072 | -0,06% |
| 2013-04-15 | 1,646066 | -0,42% |
| 2013-04-12 | 1,652937 | +0,27% |
| 2013-04-11 | 1,648420 | +0,19% |
| 2013-04-10 | 1,645309 | -0,89% |
| 2013-04-09 | 1,660098 | -0,46% |
| 2013-04-08 | 1,667833 | -1,52% |
| 2013-04-05 | 1,693578 | -0,16% |
| 2013-04-04 | 1,696300 | +1,00% |
| 2013-04-03 | 1,679582 | -0,32% |
| 2013-04-02 | 1,684905 | -0,69% |
| 2013-03-29 | 1,696592 | -0,19% |
| 2013-03-28 | 1,699887 | +0,10% |
| 2013-03-27 | 1,698136 | -0,28% |
| 2013-03-26 | 1,702898 | +0,50% |
| 2013-03-25 | 1,694468 | -0,90% |
| 2013-03-22 | 1,709886 | +0,65% |
| 2013-03-21 | 1,698772 | +0,48% |
| 2013-03-20 | 1,690706 | -0,47% |
| 2013-03-19 | 1,698677 | -0,33% |
| 2013-03-18 | 1,704285 | +1,18% |
| 2013-03-14 | 1,684393 | -0,27% |
| 2013-03-13 | 1,688921 | +0,74% |
| 2013-03-12 | 1,676537 | +1,02% |
| 2013-03-11 | 1,659631 | +1,71% |
| 2013-03-08 | 1,631762 | -0,73% |
| 2013-03-07 | 1,643735 | -0,49% |
| 2013-03-06 | 1,651813 | +0,34% |
| 2013-03-05 | 1,646275 | +0,17% |
| 2013-03-04 | 1,643559 | +0,66% |
| 2013-03-01 | 1,632727 | +0,18% |
| 2013-02-28 | 1,629791 | -0,04% |
| 2013-02-27 | 1,630371 | +0,80% |
| 2013-02-26 | 1,617390 | +0,60% |
| 2013-02-25 | 1,607708 | +0,54% |
| 2013-02-22 | 1,599072 | 0,00% |
| 2013-02-21 | 1,599150 | +1,80% |
| 2013-02-20 | 1,570896 | -0,49% |
| 2013-02-19 | 1,578566 | -0,36% |
| 2013-02-18 | 1,584331 | -0,14% |
| 2013-02-15 | 1,586506 | -0,06% |
| 2013-02-14 | 1,587441 | +1,42% |
| 2013-02-13 | 1,565182 | -1,22% |
| 2013-02-12 | 1,584446 | +0,09% |
| 2013-02-11 | 1,582946 | -0,43% |
| 2013-02-08 | 1,589739 | +0,12% |
| 2013-02-07 | 1,587890 | +0,13% |
| 2013-02-06 | 1,585872 | +0,25% |
| 2013-02-05 | 1,581954 | +0,17% |
| 2013-02-04 | 1,579258 | +0,46% |
| 2013-02-01 | 1,571972 | -0,59% |
| 2013-01-31 | 1,581378 | -0,86% |
| 2013-01-30 | 1,595038 | -1,16% |
| 2013-01-29 | 1,613736 | +0,11% |
| 2013-01-28 | 1,611886 | -0,33% |
| 2013-01-25 | 1,617186 | -0,01% |
| 2013-01-24 | 1,617400 | +0,10% |
| 2013-01-23 | 1,615797 | +0,14% |
| 2013-01-22 | 1,613558 | +0,39% |
| 2013-01-21 | 1,607282 | -0,12% |
| 2013-01-18 | 1,609292 | +0,42% |
| 2013-01-17 | 1,602636 | -1,58% |
| 2013-01-16 | 1,628296 | +0,89% |
| 2013-01-15 | 1,613881 | -1,16% |
| 2013-01-14 | 1,632798 | +0,31% |
| 2013-01-11 | 1,627685 | +1,36% |
| 2013-01-10 | 1,605909 | -1,07% |
| 2013-01-09 | 1,623259 | -0,09% |
| 2013-01-08 | 1,624718 | +0,45% |
| 2013-01-07 | 1,617401 | +0,08% |
| 2013-01-04 | 1,616057 | +0,24% |
| 2013-01-03 | 1,612151 | -0,51% |
| 2013-01-02 | 1,620394 | -0,38% |
| 2012-12-28 | 1,626560 | -0,36% |
| 2012-12-27 | 1,632488 | +2,18% |
| 2012-12-21 | 1,597733 | +0,48% |
| 2012-12-20 | 1,590085 | -0,19% |
| 2012-12-19 | 1,593083 | -0,41% |
| 2012-12-18 | 1,599645 | +0,90% |
| 2012-12-17 | 1,585402 | -0,27% |
| 2012-12-14 | 1,589704 | +0,16% |
| 2012-12-13 | 1,587174 | -0,03% |
| 2012-12-12 | 1,587678 | -0,31% |
| 2012-12-11 | 1,592545 | -0,82% |
| 2012-12-10 | 1,605711 | +0,28% |
| 2012-12-07 | 1,601279 | +0,60% |
| 2012-12-06 | 1,591700 | +0,22% |
| 2012-12-05 | 1,588274 | +0,35% |
| 2012-12-04 | 1,582771 | +0,13% |
| 2012-12-03 | 1,580639 | +0,15% |
| 2012-11-30 | 1,578303 | +0,32% |
| 2012-11-29 | 1,573227 | -0,87% |
| 2012-11-28 | 1,586980 | +0,29% |
| 2012-11-27 | 1,582316 | -0,02% |
| 2012-11-26 | 1,582577 | +0,52% |
| 2012-11-23 | 1,574395 | +0,05% |
| 2012-11-22 | 1,573599 | -0,94% |
| 2012-11-21 | 1,588464 | -0,23% |
| 2012-11-20 | 1,592188 | -1,23% |
| 2012-11-19 | 1,612010 | -0,51% |
| 2012-11-16 | 1,620300 | -0,13% |
| 2012-11-15 | 1,622489 | +0,02% |
| 2012-11-14 | 1,622157 | -0,43% |
| 2012-11-13 | 1,629136 | +0,75% |
| 2012-11-12 | 1,616967 | -0,04% |
| 2012-11-09 | 1,617658 | -0,03% |
| 2012-11-08 | 1,618132 | +1,62% |
| 2012-11-07 | 1,592398 | -0,24% |
| 2012-11-06 | 1,596271 | +0,05% |
| 2012-11-05 | 1,595440 | +0,47% |
| 2012-10-31 | 1,587958 | -0,45% |
| 2012-10-30 | 1,595107 | +0,31% |
| 2012-10-29 | 1,590131 | +0,72% |
| 2012-10-26 | 1,578829 | +1,44% |
| 2012-10-25 | 1,556493 | -0,94% |
| 2012-10-24 | 1,571274 | +1,20% |
| 2012-10-19 | 1,552709 | +1,19% |
| 2012-10-18 | 1,534486 | -0,76% |
| 2012-10-17 | 1,546227 | -0,43% |
| 2012-10-16 | 1,552940 | -0,72% |
| 2012-10-15 | 1,564181 | -0,84% |
| 2012-10-12 | 1,577389 | -0,62% |
| 2012-10-11 | 1,587199 | -0,10% |
| 2012-10-10 | 1,588774 | +0,01% |
| 2012-10-09 | 1,588664 | +0,12% |
| 2012-10-08 | 1,586691 | +0,69% |
| 2012-10-05 | 1,575816 | -1,73% |
| 2012-10-04 | 1,603535 | -0,12% |
| 2012-10-03 | 1,605413 | +0,08% |
| 2012-10-02 | 1,604123 | +0,35% |
| 2012-10-01 | 1,598593 | +0,57% |
| 2012-09-28 | 1,589472 | -0,77% |
| 2012-09-27 | 1,601818 | -0,24% |
| 2012-09-26 | 1,605632 | +1,33% |
| 2012-09-25 | 1,584543 | +0,06% |
| 2012-09-24 | 1,583522 | +1,21% |
| 2012-09-21 | 1,564528 | -1,09% |
| 2012-09-20 | 1,581749 | +0,54% |
| 2012-09-19 | 1,573237 | +0,14% |
| 2012-09-18 | 1,571079 | +0,80% |
| 2012-09-17 | 1,558685 | +0,28% |
| 2012-09-14 | 1,554317 | -1,95% |
| 2012-09-13 | 1,585266 | +0,72% |
| 2012-09-12 | 1,573895 | -1,52% |
| 2012-09-11 | 1,598147 | -0,22% |
| 2012-09-10 | 1,601740 | -1,54% |
| 2012-09-07 | 1,626770 | +1,39% |
| 2012-09-06 | 1,604511 | -1,02% |
| 2012-09-05 | 1,621112 | +0,56% |
| 2012-09-04 | 1,612140 | -0,57% |
| 2012-09-03 | 1,621406 | +0,43% |
| 2012-08-31 | 1,614403 | -0,19% |
| 2012-08-30 | 1,617476 | +0,79% |
| 2012-08-29 | 1,604763 | +1,35% |
| 2012-08-28 | 1,583414 | +0,22% |
| 2012-08-27 | 1,579946 | +0,01% |
| 2012-08-24 | 1,579847 | +0,46% |
| 2012-08-23 | 1,572678 | +0,13% |
| 2012-08-22 | 1,570590 | +0,33% |
| 2012-08-21 | 1,565473 | -0,91% |
| 2012-08-17 | 1,579833 | -0,37% |
| 2012-08-16 | 1,585644 | +0,05% |
| 2012-08-15 | 1,584858 | -0,26% |
| 2012-08-14 | 1,589023 | -0,65% |
| 2012-08-13 | 1,599346 | +0,13% |
| 2012-08-10 | 1,597330 | +0,66% |
| 2012-08-09 | 1,586923 | -0,06% |
| 2012-08-08 | 1,587814 | +0,56% |
| 2012-08-07 | 1,578925 | -0,49% |
| 2012-08-06 | 1,586641 | -1,20% |
| 2012-08-03 | 1,605894 | -1,03% |
| 2012-08-02 | 1,622645 | +0,63% |
| 2012-08-01 | 1,612465 | +0,06% |
| 2012-07-31 | 1,611442 | -0,50% |
| 2012-07-30 | 1,619464 | -0,69% |
| 2012-07-27 | 1,630788 | -1,90% |
| 2012-07-26 | 1,662342 | -0,61% |
| 2012-07-25 | 1,672568 | +0,29% |
| 2012-07-24 | 1,667760 | -0,19% |
| 2012-07-23 | 1,670902 | +1,61% |
| 2012-07-20 | 1,644491 | +0,42% |
| 2012-07-19 | 1,637632 | -0,46% |
| 2012-07-18 | 1,645123 | -0,39% |
| 2012-07-17 | 1,651580 | -0,88% |
| 2012-07-16 | 1,666200 | -0,07% |
| 2012-07-13 | 1,667402 | +0,35% |
| 2012-07-12 | 1,661540 | +1,10% |
| 2012-07-11 | 1,643406 | +0,50% |
| 2012-07-10 | 1,635274 | -1,01% |
| 2012-07-09 | 1,652009 | +1,52% |
| 2012-07-06 | 1,627315 | +0,84% |
| 2012-07-05 | 1,613763 | +1,11% |
| 2012-07-04 | 1,596058 | +0,23% |
| 2012-07-03 | 1,592410 | -0,07% |
| 2012-07-02 | 1,593596 | -0,72% |
| 2012-06-29 | 1,605093 | -0,90% |
| 2012-06-28 | 1,619634 | +1,03% |
| 2012-06-27 | 1,603130 | -0,49% |
| 2012-06-26 | 1,611082 | -0,42% |
| 2012-06-25 | 1,617937 | +0,65% |
| 2012-06-22 | 1,607427 | +1,05% |
| 2012-06-21 | 1,590764 | -0,32% |
| 2012-06-20 | 1,595791 | -1,36% |
| 2012-06-19 | 1,617850 | -1,17% |
| 2012-06-18 | 1,636955 | -1,17% |
| 2012-06-15 | 1,656297 | -0,62% |
| 2012-06-14 | 1,666632 | -0,12% |
| 2012-06-13 | 1,668713 | -0,03% |
| 2012-06-12 | 1,669175 | +0,34% |
| 2012-06-11 | 1,663594 | -1,45% |
| 2012-06-08 | 1,688035 | +0,75% |
| 2012-06-07 | 1,675552 | -1,40% |
| 2012-06-06 | 1,699367 | -2,02% |
| 2012-06-05 | 1,734427 | -0,68% |
| 2012-06-04 | 1,746263 | -0,46% |
| 2012-06-01 | 1,754371 | +1,94% |
| 2012-05-31 | 1,720958 | +1,09% |
| 2012-05-30 | 1,702449 | +0,87% |
| 2012-05-29 | 1,687719 | -0,12% |
| 2012-05-25 | 1,689695 | -0,44% |
| 2012-05-24 | 1,697212 | +0,12% |
| 2012-05-23 | 1,695137 | +2,89% |
| 2012-05-22 | 1,647564 | -0,45% |
| 2012-05-21 | 1,654965 | -0,95% |
| 2012-05-18 | 1,670763 | +0,92% |
| 2012-05-17 | 1,655515 | +0,35% |
| 2012-05-16 | 1,649663 | +1,79% |
| 2012-05-15 | 1,620583 | -0,01% |
| 2012-05-14 | 1,620676 | +1,73% |
| 2012-05-11 | 1,593164 | +0,06% |
| 2012-05-10 | 1,592236 | +0,57% |
| 2012-05-09 | 1,583210 | +0,55% |
| 2012-05-08 | 1,574531 | +0,32% |
| 2012-05-07 | 1,569478 | +1,30% |
| 2012-05-04 | 1,549358 | +0,76% |
| 2012-05-03 | 1,537661 | +0,02% |
| 2012-05-02 | 1,537320 | -0,72% |
| 2012-04-27 | 1,548415 | +0,23% |
| 2012-04-26 | 1,544801 | -1,37% |
| 2012-04-25 | 1,566233 | -2,41% |
| 2012-04-24 | 1,604935 | -0,19% |
| 2012-04-23 | 1,607998 | +0,90% |
| 2012-04-20 | 1,593639 | -0,48% |
| 2012-04-19 | 1,601315 | -0,02% |
| 2012-04-18 | 1,601705 | +0,20% |
| 2012-04-17 | 1,598511 | -1,05% |
| 2012-04-16 | 1,615530 | +1,07% |
| 2012-04-13 | 1,598483 | +0,06% |
| 2012-04-12 | 1,597598 | -0,62% |
| 2012-04-11 | 1,607611 | +0,79% |
| 2012-04-10 | 1,594978 | +0,45% |
| 2012-04-06 | 1,587864 | +0,20% |
| 2012-04-05 | 1,584683 | +0,73% |
| 2012-04-04 | 1,573124 | +0,89% |
| 2012-04-03 | 1,559290 | +0,02% |
| 2012-04-02 | 1,558992 | -0,63% |
| 2012-03-30 | 1,568916 | +0,73% |
| 2012-03-29 | 1,557556 | +0,52% |
| 2012-03-28 | 1,549467 | +0,51% |
| 2012-03-27 | 1,541550 | -1,15% |
| 2012-03-26 | 1,559490 | +0,02% |
| 2012-03-23 | 1,559246 | -0,30% |
| 2012-03-22 | 1,563997 | +1,64% |
| 2012-03-21 | 1,538754 | -0,18% |
| 2012-03-20 | 1,541598 | -0,08% |
| 2012-03-19 | 1,542760 | -1,09% |
| 2012-03-14 | 1,559741 | -0,98% |
| 2012-03-13 | 1,575168 | +0,07% |
| 2012-03-12 | 1,574140 | -0,04% |
| 2012-03-09 | 1,574845 | +0,16% |
| 2012-03-08 | 1,572396 | -0,71% |
| 2012-03-07 | 1,583691 | +0,16% |
| 2012-03-06 | 1,581156 | +0,80% |
| 2012-03-05 | 1,568539 | +1,54% |
| 2012-03-02 | 1,544797 | +0,54% |
| 2012-03-01 | 1,536492 | -0,24% |
| 2012-02-29 | 1,540201 | -0,21% |
| 2012-02-28 | 1,543468 | -0,73% |
| 2012-02-27 | 1,554866 | +1,29% |
| 2012-02-24 | 1,535113 | +0,16% |
| 2012-02-23 | 1,532606 | +0,12% |
| 2012-02-22 | 1,530797 | +0,41% |
| 2012-02-21 | 1,524552 | -0,75% |
| 2012-02-20 | 1,536030 | -0,96% |
| 2012-02-17 | 1,550853 | -1,88% |
| 2012-02-16 | 1,580511 | +1,76% |
| 2012-02-15 | 1,553167 | -0,35% |
| 2012-02-14 | 1,558646 | +0,43% |
| 2012-02-13 | 1,552045 | -0,29% |
| 2012-02-10 | 1,556589 | +0,82% |
| 2012-02-09 | 1,543948 | +0,33% |
| 2012-02-08 | 1,538875 | -1,23% |
| 2012-02-07 | 1,558000 | -1,07% |
| 2012-02-06 | 1,574888 | +1,24% |
| 2012-02-03 | 1,555548 | -0,91% |
| 2012-02-02 | 1,569756 | -0,07% |
| 2012-02-01 | 1,570924 | +0,11% |
| 2012-01-31 | 1,569274 | -0,74% |
| 2012-01-30 | 1,581002 | +0,70% |
| 2012-01-27 | 1,569975 | +0,51% |
| 2012-01-26 | 1,562061 | -1,85% |
| 2012-01-25 | 1,591538 | -0,56% |
| 2012-01-24 | 1,600570 | -1,10% |
| 2012-01-23 | 1,618320 | -0,82% |
| 2012-01-20 | 1,631732 | +0,61% |
| 2012-01-19 | 1,621766 | -1,73% |
| 2012-01-18 | 1,650384 | -1,51% |
| 2012-01-17 | 1,675661 | -0,49% |
| 2012-01-16 | 1,683849 | +1,11% |
| 2012-01-13 | 1,665393 | -0,51% |
| 2012-01-12 | 1,673864 | -0,07% |
| 2012-01-11 | 1,675045 | -0,69% |
| 2012-01-10 | 1,686649 | +0,08% |
| 2012-01-09 | 1,685283 | -0,64% |
| 2012-01-06 | 1,696120 | -1,44% |
| 2012-01-05 | 1,720847 | +1,46% |
| 2012-01-04 | 1,696027 | +1,16% |
| 2012-01-03 | 1,676635 | -0,54% |
| 2012-01-02 | 1,685774 | +1,07% |
| 2011-12-30 | 1,667854 | +0,36% |
| 2011-12-29 | 1,661891 | +1,51% |
| 2011-12-28 | 1,637147 | +0,30% |
| 2011-12-27 | 1,632176 | +0,08% |
| 2011-12-23 | 1,630896 | 0,00% |
| 2011-12-22 | 1,630937 | +2,11% |
| 2011-12-21 | 1,597253 | -0,67% |
| 2011-12-20 | 1,607955 | -0,85% |
| 2011-12-19 | 1,621769 | +0,97% |
| 2011-12-16 | 1,606130 | -0,98% |
| 2011-12-15 | 1,622066 | +0,32% |
| 2011-12-14 | 1,616824 | +0,39% |
| 2011-12-13 | 1,610494 | +0,47% |
| 2011-12-12 | 1,603017 | +0,10% |
| 2011-12-09 | 1,601445 | +1,83% |
| 2011-12-08 | 1,572629 | +0,54% |
| 2011-12-07 | 1,564190 | -0,01% |
| 2011-12-06 | 1,564290 | -0,06% |
| 2011-12-05 | 1,565157 | -0,61% |
| 2011-12-02 | 1,574718 | +0,36% |
| 2011-12-01 | 1,569007 | -2,96% |
| 2011-11-30 | 1,616842 | +0,96% |
| 2011-11-29 | 1,601473 | +0,29% |
| 2011-11-28 | 1,596883 | -2,33% |
| 2011-11-25 | 1,634945 | +2,14% |
| 2011-11-24 | 1,600687 | +0,71% |
| 2011-11-23 | 1,589438 | +0,59% |
| 2011-11-22 | 1,580097 | -0,36% |
| 2011-11-21 | 1,585882 | -0,57% |
| 2011-11-18 | 1,594963 | -1,75% |
| 2011-11-17 | 1,623290 | +0,43% |
| 2011-11-16 | 1,616286 | -0,82% |
| 2011-11-15 | 1,629653 | +0,40% |
| 2011-11-14 | 1,623204 | +1,02% |
| 2011-11-11 | 1,606863 | +0,59% |
| 2011-11-10 | 1,597408 | -0,94% |
| 2011-11-09 | 1,612553 | +1,08% |
| 2011-11-08 | 1,595319 | -0,01% |
| 2011-11-07 | 1,595489 | +1,44% |
| 2011-11-04 | 1,572893 | -0,72% |
| 2011-11-03 | 1,584311 | -0,66% |
| 2011-11-02 | 1,594833 | +4,20% |
| 2011-10-28 | 1,530545 | -0,69% |
| 2011-10-27 | 1,541213 | +0,11% |
| 2011-10-26 | 1,539448 | +0,59% |
| 2011-10-25 | 1,530351 | +0,17% |
| 2011-10-24 | 1,527780 | -1,14% |
| 2011-10-21 | 1,545321 | +0,54% |
| 2011-10-20 | 1,537092 | +0,80% |
| 2011-10-19 | 1,524947 | -1,36% |
| 2011-10-18 | 1,545927 | +2,72% |
| 2011-10-17 | 1,505045 | +0,25% |
| 2011-10-14 | 1,501247 | -0,63% |
| 2011-10-13 | 1,510795 | -0,20% |
| 2011-10-12 | 1,513863 | -1,71% |
| 2011-10-11 | 1,540275 | +0,59% |
| 2011-10-10 | 1,531245 | -2,15% |
| 2011-10-07 | 1,564850 | +0,41% |
| 2011-10-06 | 1,558447 | -1,55% |
| 2011-10-05 | 1,582976 | -0,56% |
| 2011-10-04 | 1,591944 | +1,39% |
| 2011-10-03 | 1,570187 | +2,06% |
| 2011-09-30 | 1,538447 | +1,15% |
| 2011-09-29 | 1,521012 | +0,89% |
| 2011-09-28 | 1,507595 | -0,62% |
| 2011-09-27 | 1,516944 | -1,04% |
| 2011-09-26 | 1,532918 | +0,11% |
| 2011-09-23 | 1,531284 | -1,44% |
| 2011-09-22 | 1,553617 | +1,53% |
| 2011-09-21 | 1,530195 | -0,13% |
| 2011-09-20 | 1,532193 | +0,72% |
| 2011-09-19 | 1,521191 | +1,64% |
| 2011-09-16 | 1,496576 | -0,09% |
| 2011-09-15 | 1,497908 | -0,40% |
| 2011-09-14 | 1,503983 | +0,39% |
| 2011-09-13 | 1,498125 | +0,33% |
| 2011-09-12 | 1,493235 | +1,82% |
| 2011-09-09 | 1,466601 | +2,53% |
| 2011-09-08 | 1,430383 | +0,28% |
| 2011-09-07 | 1,426382 | +0,02% |
| 2011-09-06 | 1,426132 | -0,79% |
| 2011-09-05 | 1,437484 | +1,33% |
| 2011-09-02 | 1,418551 | +1,46% |
| 2011-09-01 | 1,398195 | +1,36% |
| 2011-08-31 | 1,379420 | -0,61% |
| 2011-08-30 | 1,387837 | +0,38% |
| 2011-08-29 | 1,382598 | -0,49% |
| 2011-08-26 | 1,389407 | +0,47% |
| 2011-08-25 | 1,382952 | -0,20% |
| 2011-08-24 | 1,385713 | -0,15% |
| 2011-08-23 | 1,387762 | -0,79% |
| 2011-08-22 | 1,398783 | -0,80% |
| 2011-08-19 | 1,410025 | +1,22% |
| 2011-08-18 | 1,393064 | +0,78% |
| 2011-08-17 | 1,382331 | +0,64% |
| 2011-08-16 | 1,373606 | -0,21% |
| 2011-08-15 | 1,376512 | -1,51% |
| 2011-08-12 | 1,397613 | -0,24% |
| 2011-08-11 | 1,401031 | +0,09% |
| 2011-08-10 | 1,399797 | -0,11% |
| 2011-08-09 | 1,401327 | +0,25% |
| 2011-08-08 | 1,397824 | +0,62% |
| 2011-08-05 | 1,389274 | +0,45% |
| 2011-08-04 | 1,383072 | +0,08% |
| 2011-08-03 | 1,381912 | +1,23% |
| 2011-08-02 | 1,365102 | +1,54% |
| 2011-08-01 | 1,344435 | -0,94% |
| 2011-07-29 | 1,357253 | +1,93% |
| 2011-07-28 | 1,331499 | +0,17% |
| 2011-07-27 | 1,329245 | +0,07% |
| 2011-07-26 | 1,328379 | -0,59% |
| 2011-07-25 | 1,336245 | +1,17% |
| 2011-07-22 | 1,320838 | -0,68% |
| 2011-07-21 | 1,329928 | -1,28% |
| 2011-07-20 | 1,347205 | -0,50% |
| 2011-07-19 | 1,353946 | -0,80% |
| 2011-07-18 | 1,364930 | +0,87% |
| 2011-07-15 | 1,353144 | +1,11% |
| 2011-07-14 | 1,338248 | -0,57% |
| 2011-07-13 | 1,345908 | -0,59% |
| 2011-07-12 | 1,353840 | +1,91% |
| 2011-07-11 | 1,328485 | +1,92% |
| 2011-07-08 | 1,303407 | -0,16% |
| 2011-07-07 | 1,305556 | -0,29% |
| 2011-07-06 | 1,309327 | +0,66% |
| 2011-07-05 | 1,300732 | +0,46% |
| 2011-07-04 | 1,294748 | +0,04% |
| 2011-07-01 | 1,294210 | -0,59% |
| 2011-06-30 | 1,301877 | -1,28% |
| 2011-06-29 | 1,318797 | -0,59% |
| 2011-06-28 | 1,326598 | -0,99% |
| 2011-06-27 | 1,339868 | +0,35% |
| 2011-06-24 | 1,335138 | +0,16% |
| 2011-06-23 | 1,332954 | +0,96% |
| 2011-06-22 | 1,320226 | -0,08% |
| 2011-06-21 | 1,321239 | -1,24% |
| 2011-06-20 | 1,337799 | +0,07% |
| 2011-06-17 | 1,336851 | -0,08% |
| 2011-06-16 | 1,337920 | +1,51% |
| 2011-06-15 | 1,318043 | +0,98% |
| 2011-06-14 | 1,305285 | -0,16% |
| 2011-06-10 | 1,307343 | -0,01% |
| 2011-06-09 | 1,307431 | +0,07% |
| 2011-06-08 | 1,306476 | +0,47% |
| 2011-06-07 | 1,300361 | -0,33% |
| 2011-06-06 | 1,304626 | -0,38% |
| 2011-06-03 | 1,309622 | -0,62% |
| 2011-06-02 | 1,317806 | -0,29% |
| 2011-06-01 | 1,321590 | +0,19% |
| 2011-05-31 | 1,319103 | -0,83% |
| 2011-05-30 | 1,330175 | -0,49% |
| 2011-05-27 | 1,336659 | -0,03% |
| 2011-05-26 | 1,337005 | -0,07% |
| 2011-05-25 | 1,337923 | -0,08% |
| 2011-05-24 | 1,339002 | -0,48% |
| 2011-05-23 | 1,345462 | +2,32% |
| 2011-05-20 | 1,314948 | -0,62% |
| 2011-05-19 | 1,323174 | +0,33% |
| 2011-05-18 | 1,318852 | -0,67% |
| 2011-05-17 | 1,327783 | +0,11% |
| 2011-05-16 | 1,326385 | +0,84% |
| 2011-05-13 | 1,315273 | +0,02% |
| 2011-05-12 | 1,315064 | +1,58% |
| 2011-05-11 | 1,294581 | -0,32% |
| 2011-05-10 | 1,298698 | +0,11% |
| 2011-05-09 | 1,297295 | -0,12% |
| 2011-05-06 | 1,298881 | +1,37% |
| 2011-05-05 | 1,281316 | -0,08% |
| 2011-05-04 | 1,282361 | +0,12% |
| 2011-05-03 | 1,280778 | +0,19% |
| 2011-05-02 | 1,278324 | +0,09% |
| 2011-04-29 | 1,277128 | +0,16% |
| 2011-04-28 | 1,275150 | -0,27% |
| 2011-04-27 | 1,278602 | -0,42% |
| 2011-04-26 | 1,283940 | +0,07% |
| 2011-04-22 | 1,282998 | +0,35% |
| 2011-04-21 | 1,278475 | -0,24% |
| 2011-04-20 | 1,281582 | -1,79% |
| 2011-04-19 | 1,304979 | +0,36% |
| 2011-04-18 | 1,300326 | +0,58% |
| 2011-04-15 | 1,292814 | +0,67% |
| 2011-04-14 | 1,284219 | -0,16% |
| 2011-04-13 | 1,286327 | +0,24% |
| 2011-04-12 | 1,283238 | +0,92% |
| 2011-04-11 | 1,271512 | -0,05% |
| 2011-04-08 | 1,272113 | -0,49% |
| 2011-04-07 | 1,278345 | +0,02% |
| 2011-04-06 | 1,278143 | -0,86% |
| 2011-04-05 | 1,289250 | -0,39% |
| 2011-04-04 | 1,294292 | +0,04% |
| 2011-04-01 | 1,293748 | +0,14% |
| 2011-03-31 | 1,291933 | -0,90% |
| 2011-03-30 | 1,303628 | +0,00% |
| 2011-03-29 | 1,303576 | +0,07% |
| 2011-03-28 | 1,302676 | +0,09% |
| 2011-03-25 | 1,301503 | -1,02% |
| 2011-03-24 | 1,314879 | -0,40% |
| 2011-03-23 | 1,320186 | -0,18% |
| 2011-03-22 | 1,322595 | -0,67% |
| 2011-03-21 | 1,331460 | -1,29% |
| 2011-03-18 | 1,348872 | -0,21% |
| 2011-03-17 | 1,351735 | -0,65% |
| 2011-03-16 | 1,360599 | +0,37% |
| 2011-03-11 | 1,355563 | +0,60% |
| 2011-03-10 | 1,347472 | +0,37% |
| 2011-03-09 | 1,342467 | +1,04% |
| 2011-03-08 | 1,328706 | -0,04% |
| 2011-03-07 | 1,329187 | -0,74% |
| 2011-03-04 | 1,339084 | +0,59% |
| 2011-03-03 | 1,331186 | -1,23% |
| 2011-03-02 | 1,347730 | +0,52% |
| 2011-03-01 | 1,340789 | -0,52% |
| 2011-02-28 | 1,347794 | -0,17% |
| 2011-02-25 | 1,350119 | -0,60% |
| 2011-02-24 | 1,358208 | +0,37% |
| 2011-02-23 | 1,353239 | -0,41% |
| 2011-02-22 | 1,358845 | +1,18% |
| 2011-02-21 | 1,342971 | +0,51% |
| 2011-02-18 | 1,336157 | -0,18% |
| 2011-02-17 | 1,338516 | -0,26% |
| 2011-02-16 | 1,341990 | 0,00% |
| 2011-02-15 | 1,342021 | -0,37% |
| 2011-02-14 | 1,346979 | -0,10% |
| 2011-02-11 | 1,348302 | +0,55% |
| 2011-02-10 | 1,340929 | +0,52% |
| 2011-02-09 | 1,333981 | +0,92% |
| 2011-02-08 | 1,321882 | -0,38% |
| 2011-02-07 | 1,326870 | -0,40% |
| 2011-02-04 | 1,332134 | +0,12% |
| 2011-02-03 | 1,330574 | +0,41% |
| 2011-02-02 | 1,325151 | -1,10% |
| 2011-02-01 | 1,339872 | -1,08% |
| 2011-01-31 | 1,354463 | +0,72% |
| 2011-01-28 | 1,344766 | -0,75% |
| 2011-01-27 | 1,354980 | -0,20% |
| 2011-01-26 | 1,357720 | -0,83% |
| 2011-01-25 | 1,369108 | +0,29% |
| 2011-01-24 | 1,365082 | -0,24% |
| 2011-01-21 | 1,368414 | +0,69% |
| 2011-01-20 | 1,359023 | -0,27% |
| 2011-01-19 | 1,362682 | -0,06% |
| 2011-01-18 | 1,363496 | -1,70% |
| 2011-01-17 | 1,387100 | +0,20% |
| 2011-01-14 | 1,384304 | -0,45% |
| 2011-01-13 | 1,390616 | -0,49% |
| 2011-01-12 | 1,397480 | -1,56% |
| 2011-01-11 | 1,419572 | -0,40% |
| 2011-01-10 | 1,425310 | +1,13% |
| 2011-01-07 | 1,409391 | +0,88% |
| 2011-01-06 | 1,397104 | +0,41% |
| 2011-01-05 | 1,391373 | +0,11% |
| 2011-01-04 | 1,389809 | -1,02% |
| 2011-01-03 | 1,404098 | +0,23% |
| 2010-12-31 | 1,400887 | -0,57% |
| 2010-12-30 | 1,408851 | +0,13% |
| 2010-12-29 | 1,407078 | +0,50% |
| 2010-12-28 | 1,400132 | -0,15% |
| 2010-12-27 | 1,402217 | +0,73% |
| 2010-12-23 | 1,392079 | -0,10% |
| 2010-12-22 | 1,393466 | +0,09% |
| 2010-12-21 | 1,392276 | +0,84% |
| 2010-12-20 | 1,380694 | +0,73% |
| 2010-12-17 | 1,370656 | -0,52% |
| 2010-12-16 | 1,377837 | -0,08% |
| 2010-12-15 | 1,378974 | -0,01% |
| 2010-12-14 | 1,379119 | -1,57% |
| 2010-12-13 | 1,401110 | +0,26% |
| 2010-12-10 | 1,397413 | -0,38% |
| 2010-12-09 | 1,402733 | +0,35% |
| 2010-12-08 | 1,397908 | -0,06% |
| 2010-12-07 | 1,398766 | -1,35% |
| 2010-12-06 | 1,417932 | +0,56% |
| 2010-12-03 | 1,410066 | -0,29% |
| 2010-12-02 | 1,414152 | -1,20% |
| 2010-12-01 | 1,431275 | -1,99% |
| 2010-11-30 | 1,460266 | +2,32% |
| 2010-11-29 | 1,427130 | +0,16% |
| 2010-11-26 | 1,424871 | +1,25% |
| 2010-11-25 | 1,407260 | +0,31% |
| 2010-11-24 | 1,402870 | +0,52% |
| 2010-11-23 | 1,395594 | +1,29% |
| 2010-11-22 | 1,377767 | -0,34% |
| 2010-11-19 | 1,382450 | -0,27% |
| 2010-11-18 | 1,386215 | -1,49% |
| 2010-11-17 | 1,407238 | +0,41% |
| 2010-11-16 | 1,401449 | +0,12% |
| 2010-11-15 | 1,399832 | -0,24% |
| 2010-11-12 | 1,403171 | -0,23% |
| 2010-11-11 | 1,406377 | +1,10% |
| 2010-11-10 | 1,391035 | -0,27% |
| 2010-11-09 | 1,394831 | -0,12% |
| 2010-11-08 | 1,396451 | +0,63% |
| 2010-11-05 | 1,387771 | +1,01% |
| 2010-11-04 | 1,373886 | -0,32% |
| 2010-11-03 | 1,378337 | +0,25% |
| 2010-11-02 | 1,374877 | -1,11% |
| 2010-10-29 | 1,390315 | -0,19% |
| 2010-10-28 | 1,392918 | -0,06% |
| 2010-10-27 | 1,393753 | +0,57% |
| 2010-10-26 | 1,385875 | -0,02% |
| 2010-10-25 | 1,386178 | -0,78% |
| 2010-10-22 | 1,397114 | +0,45% |
| 2010-10-21 | 1,390835 | -1,19% |
| 2010-10-20 | 1,407580 | +0,45% |
| 2010-10-19 | 1,401264 | -0,51% |
| 2010-10-18 | 1,408456 | +1,23% |
| 2010-10-15 | 1,391350 | +0,52% |
| 2010-10-14 | 1,384196 | -0,76% |
| 2010-10-13 | 1,394774 | -0,95% |
| 2010-10-12 | 1,408110 | +0,24% |
| 2010-10-11 | 1,404740 | -0,22% |
| 2010-10-08 | 1,407857 | +1,21% |
| 2010-10-07 | 1,391013 | +0,14% |
| 2010-10-06 | 1,389001 | -0,85% |
| 2010-10-05 | 1,400901 | -0,53% |
| 2010-10-04 | 1,408430 | -0,20% |
| 2010-10-01 | 1,411296 | -0,88% |
| 2010-09-30 | 1,423893 | +0,21% |
| 2010-09-29 | 1,420940 | -1,10% |
| 2010-09-28 | 1,436702 | +0,48% |
| 2010-09-27 | 1,429811 | -0,48% |
| 2010-09-24 | 1,436775 | -0,75% |
| 2010-09-23 | 1,447573 | +0,51% |
| 2010-09-22 | 1,440233 | -0,70% |
| 2010-09-21 | 1,450432 | -0,22% |
| 2010-09-20 | 1,453636 | -0,43% |
| 2010-09-17 | 1,459855 | +0,13% |
| 2010-09-16 | 1,457948 | -0,46% |
| 2010-09-15 | 1,464683 | -1,41% |
| 2010-09-14 | 1,485649 | +0,06% |
| 2010-09-13 | 1,484814 | -0,02% |
| 2010-09-10 | 1,485163 | -1,61% |
| 2010-09-09 | 1,509540 | -1,25% |
| 2010-09-08 | 1,528720 | +0,83% |
| 2010-09-07 | 1,516065 | +1,98% |
| 2010-09-06 | 1,486641 | -0,40% |
| 2010-09-03 | 1,492584 | -0,31% |
| 2010-09-02 | 1,497235 | -1,06% |
| 2010-09-01 | 1,513283 | -1,20% |
| 2010-08-31 | 1,531654 | +1,43% |
| 2010-08-30 | 1,510060 | +0,33% |
| 2010-08-27 | 1,505075 | -0,30% |
| 2010-08-26 | 1,509624 | +0,29% |
| 2010-08-25 | 1,505315 | -0,70% |
| 2010-08-24 | 1,515896 | +1,82% |
| 2010-08-23 | 1,488748 | +1,80% |
| 2010-08-19 | 1,462473 | -0,02% |
| 2010-08-18 | 1,462708 | -0,06% |
| 2010-08-17 | 1,463630 | -0,95% |
| 2010-08-16 | 1,477653 | +1,01% |
| 2010-08-13 | 1,462923 | -0,67% |
| 2010-08-12 | 1,472819 | +0,95% |
| 2010-08-11 | 1,458898 | +2,03% |
| 2010-08-10 | 1,429847 | -0,21% |
| 2010-08-09 | 1,432846 | -0,24% |
| 2010-08-06 | 1,436242 | -0,48% |
| 2010-08-05 | 1,443118 | +0,09% |
| 2010-08-04 | 1,441886 | +0,41% |
| 2010-08-03 | 1,435976 | -0,56% |
| 2010-08-02 | 1,444015 | -0,87% |
| 2010-07-30 | 1,456660 | +0,76% |
| 2010-07-29 | 1,445648 | +0,40% |
| 2010-07-28 | 1,439829 | -0,75% |
| 2010-07-27 | 1,450714 | -1,24% |
| 2010-07-26 | 1,468983 | +0,63% |
| 2010-07-23 | 1,459745 | -0,15% |
| 2010-07-22 | 1,461930 | -0,92% |
| 2010-07-21 | 1,475480 | -0,41% |
| 2010-07-20 | 1,481494 | +0,22% |
| 2010-07-19 | 1,478243 | +2,40% |
| 2010-07-16 | 1,443579 | +0,51% |
| 2010-07-15 | 1,436261 | +0,45% |
| 2010-07-14 | 1,429842 | -1,06% |
| 2010-07-13 | 1,445102 | -0,60% |
| 2010-07-12 | 1,453858 | +0,39% |
| 2010-07-09 | 1,448189 | -0,76% |
| 2010-07-08 | 1,459276 | -1,33% |
| 2010-07-07 | 1,478917 | -0,07% |
| 2010-07-06 | 1,479912 | -0,05% |
| 2010-07-05 | 1,480678 | +0,02% |
| 2010-07-02 | 1,480342 | -1,11% |
| 2010-07-01 | 1,496932 | -0,45% |
| 2010-06-30 | 1,503696 | +0,01% |
| 2010-06-29 | 1,503499 | +1,86% |
| 2010-06-28 | 1,476007 | -0,93% |
| 2010-06-25 | 1,489820 | +1,38% |
| 2010-06-24 | 1,469575 | +0,63% |
| 2010-06-23 | 1,460357 | +0,48% |
| 2010-06-22 | 1,453380 | +1,01% |
| 2010-06-21 | 1,438896 | -0,59% |
| 2010-06-18 | 1,447489 | -0,49% |
| 2010-06-17 | 1,454689 | +0,33% |
| 2010-06-16 | 1,449889 | -0,59% |
| 2010-06-15 | 1,458478 | -0,39% |
| 2010-06-14 | 1,464229 | -0,33% |
| 2010-06-11 | 1,469100 | -0,64% |
| 2010-06-10 | 1,478628 | -0,96% |
| 2010-06-09 | 1,492993 | -1,02% |
| 2010-06-08 | 1,508430 | -0,51% |
| 2010-06-07 | 1,516096 | +2,82% |
| 2010-06-04 | 1,474559 | +3,07% |
| 2010-06-03 | 1,430692 | -1,14% |
| 2010-06-02 | 1,447212 | -0,31% |
| 2010-06-01 | 1,451689 | +0,90% |
| 2010-05-31 | 1,438773 | +1,12% |
| 2010-05-28 | 1,422875 | -1,56% |
| 2010-05-27 | 1,445493 | -0,15% |
| 2010-05-26 | 1,447653 | -1,72% |
| 2010-05-25 | 1,472991 | +1,76% |
| 2010-05-21 | 1,447497 | -0,55% |
| 2010-05-20 | 1,455495 | -0,80% |
| 2010-05-19 | 1,467179 | +1,93% |
| 2010-05-18 | 1,439370 | -0,39% |
| 2010-05-17 | 1,445056 | +1,72% |
| 2010-05-14 | 1,420661 | +1,01% |
| 2010-05-13 | 1,406423 | +0,15% |
| 2010-05-12 | 1,404276 | -0,48% |
| 2010-05-11 | 1,411109 | +1,82% |
| 2010-05-10 | 1,385915 | -2,76% |
| 2010-05-07 | 1,425186 | +1,34% |
| 2010-05-06 | 1,406291 | +0,65% |
| 2010-05-05 | 1,397174 | +2,09% |
| 2010-05-04 | 1,368548 | +1,50% |
| 2010-05-03 | 1,348330 | +0,69% |
| 2010-04-30 | 1,339113 | -0,66% |
| 2010-04-29 | 1,348027 | -1,17% |
| 2010-04-28 | 1,364033 | +2,54% |
| 2010-04-27 | 1,330204 | +0,89% |
| 2010-04-26 | 1,318527 | -0,89% |
| 2010-04-23 | 1,330395 | +0,66% |
| 2010-04-22 | 1,321613 | -0,23% |
| 2010-04-21 | 1,324645 | -0,21% |
| 2010-04-20 | 1,327445 | -0,19% |
| 2010-04-19 | 1,329949 | +0,72% |
| 2010-04-16 | 1,320468 | +0,01% |
| 2010-04-15 | 1,320351 | +0,39% |
| 2010-04-14 | 1,315256 | -0,80% |
| 2010-04-13 | 1,325799 | +0,11% |
| 2010-04-12 | 1,324384 | -0,94% |
| 2010-04-09 | 1,336922 | -0,78% |
| 2010-04-08 | 1,347483 | +1,18% |
| 2010-04-07 | 1,331739 | +0,09% |
| 2010-04-06 | 1,330598 | +0,03% |
| 2010-04-02 | 1,330245 | -0,12% |
| 2010-04-01 | 1,331861 | -0,49% |
| 2010-03-31 | 1,338446 | +0,66% |
| 2010-03-30 | 1,329717 | -0,14% |
| 2010-03-29 | 1,331559 | +0,16% |
| 2010-03-26 | 1,329407 | +0,17% |
| 2010-03-25 | 1,327092 | +0,08% |
| 2010-03-24 | 1,325983 | -0,01% |
| 2010-03-23 | 1,326062 | -0,14% |
| 2010-03-22 | 1,327856 | +0,84% |
| 2010-03-19 | 1,316773 | +0,57% |
| 2010-03-18 | 1,309255 | -0,29% |
| 2010-03-17 | 1,313096 | -0,48% |
| 2010-03-16 | 1,319482 | -0,27% |
| 2010-03-12 | 1,322996 | -0,35% |
| 2010-03-11 | 1,327699 | -0,35% |
| 2010-03-10 | 1,332348 | -0,01% |
| 2010-03-09 | 1,332452 | +0,46% |
| 2010-03-08 | 1,326287 | -0,36% |
| 2010-03-05 | 1,331136 | +0,05% |
| 2010-03-04 | 1,330531 | -0,09% |
| 2010-03-03 | 1,331667 | -0,77% |
| 2010-03-02 | 1,341995 | +0,01% |
| 2010-03-01 | 1,341912 | -0,40% |
| 2010-02-26 | 1,347318 | -0,22% |
| 2010-02-25 | 1,350234 | -0,02% |
| 2010-02-24 | 1,350550 | +0,71% |
| 2010-02-23 | 1,340979 | +0,02% |
| 2010-02-22 | 1,340716 | -0,54% |
| 2010-02-19 | 1,347936 | +0,16% |
| 2010-02-18 | 1,345828 | +0,18% |
| 2010-02-17 | 1,343346 | -0,42% |
| 2010-02-16 | 1,348958 | -0,26% |
| 2010-02-15 | 1,352424 | +0,03% |
| 2010-02-12 | 1,352052 | +0,60% |
| 2010-02-11 | 1,343990 | +0,02% |
| 2010-02-10 | 1,343661 | -0,29% |
| 2010-02-09 | 1,347589 | -0,52% |
| 2010-02-08 | 1,354569 | -0,54% |
| 2010-02-05 | 1,361917 | +0,98% |
| 2010-02-04 | 1,348711 | +1,55% |
| 2010-02-03 | 1,328188 | -0,11% |
| 2010-02-02 | 1,329646 | -0,55% |
| 2010-02-01 | 1,336973 | +0,00% |
| 2010-01-29 | 1,336934 | +0,04% |
| 2010-01-28 | 1,336410 | -0,24% |
| 2010-01-27 | 1,339572 | -0,42% |
| 2010-01-26 | 1,345200 | +1,08% |
| 2010-01-25 | 1,330814 | -0,17% |
| 2010-01-22 | 1,333084 | -0,46% |
| 2010-01-21 | 1,339234 | +1,46% |
| 2010-01-20 | 1,319991 | +0,51% |
| 2010-01-19 | 1,313336 | +0,02% |
| 2010-01-18 | 1,313055 | +0,55% |
| 2010-01-15 | 1,305904 | +0,26% |
| 2010-01-14 | 1,302514 | 0,00% |
| 2010-01-13 | 1,302528 | -0,33% |
| 2010-01-12 | 1,306831 | +0,33% |
| 2010-01-11 | 1,302535 | -0,88% |
| 2010-01-08 | 1,314159 | +0,17% |
| 2010-01-07 | 1,311888 | +0,06% |
| 2010-01-06 | 1,311054 | +0,25% |
| 2010-01-05 | 1,307833 | -0,34% |
| 2010-01-04 | 1,312303 | -0,28% |
| 2009-12-31 | 1,315946 | -0,32% |
| 2009-12-30 | 1,320121 | -0,02% |
| 2009-12-29 | 1,320392 | -0,32% |
| 2009-12-28 | 1,324629 | -0,73% |
| 2009-12-23 | 1,334432 | +0,03% |
| 2009-12-22 | 1,334054 | -0,95% |
| 2009-12-21 | 1,346866 | -0,30% |
| 2009-12-18 | 1,350936 | -0,68% |
| 2009-12-17 | 1,360193 | +1,06% |
| 2009-12-16 | 1,345910 | +0,58% |
| 2009-12-15 | 1,338107 | +1,20% |
| 2009-12-14 | 1,322208 | +0,07% |
| 2009-12-11 | 1,321238 | -0,52% |
| 2009-12-10 | 1,328105 | 0,00% |
| 2009-12-09 | 1,328147 | +1,70% |
| 2009-12-08 | 1,305890 | -0,02% |
| 2009-12-07 | 1,306121 | +0,87% |
| 2009-12-04 | 1,294910 | +0,01% |
| 2009-12-03 | 1,294839 | -0,56% |
| 2009-12-02 | 1,302162 | -0,97% |
| 2009-12-01 | 1,314946 | -0,17% |
| 2009-11-30 | 1,317232 | -0,19% |
| 2009-11-27 | 1,319772 | +1,33% |
| 2009-11-26 | 1,302489 | +0,82% |
| 2009-11-25 | 1,291859 | -0,34% |
| 2009-11-24 | 1,296321 | +0,09% |
| 2009-11-23 | 1,295218 | -0,56% |
| 2009-11-20 | 1,302541 | +0,38% |
| 2009-11-19 | 1,297643 | +1,01% |
| 2009-11-18 | 1,284647 | -0,36% |
| 2009-11-17 | 1,289240 | -0,28% |
| 2009-11-16 | 1,292803 | -0,66% |
| 2009-11-13 | 1,301331 | -0,17% |
| 2009-11-12 | 1,303569 | +0,43% |
| 2009-11-11 | 1,297992 | -1,00% |
| 2009-11-10 | 1,311165 | -0,36% |
| 2009-11-09 | 1,315900 | -0,43% |
| 2009-11-06 | 1,321540 | -1,17% |
| 2009-11-05 | 1,337186 | -0,37% |
| 2009-11-04 | 1,342152 | -0,93% |
| 2009-11-03 | 1,354714 | +1,51% |
| 2009-11-02 | 1,334628 | +0,98% |
| 2009-10-30 | 1,321722 | -0,34% |
| 2009-10-29 | 1,326197 | +0,50% |
| 2009-10-28 | 1,319582 | +1,57% |
| 2009-10-27 | 1,299172 | +1,53% |
| 2009-10-26 | 1,279552 | -0,48% |
| 2009-10-22 | 1,285681 | +0,79% |
| 2009-10-21 | 1,275653 | -0,53% |
| 2009-10-20 | 1,282392 | -0,48% |
| 2009-10-19 | 1,288555 | -0,37% |
| 2009-10-16 | 1,293284 | +0,48% |
| 2009-10-15 | 1,287115 | -0,42% |
| 2009-10-14 | 1,292497 | -0,79% |
| 2009-10-13 | 1,302765 | -0,67% |
| 2009-10-12 | 1,311535 | -0,60% |
| 2009-10-09 | 1,319393 | -0,12% |
| 2009-10-08 | 1,320952 | +1,04% |
| 2009-10-07 | 1,307312 | +0,50% |
| 2009-10-06 | 1,300862 | -0,72% |
| 2009-10-05 | 1,310324 | -1,19% |
| 2009-10-02 | 1,326088 | +0,34% |
| 2009-10-01 | 1,321595 | +0,10% |
| 2009-09-30 | 1,320338 | +0,32% |
| 2009-09-29 | 1,316167 | -0,01% |
| 2009-09-28 | 1,316252 | -0,20% |
| 2009-09-25 | 1,318834 | +0,25% |
| 2009-09-24 | 1,315585 | +0,21% |
| 2009-09-23 | 1,312889 | +0,10% |
| 2009-09-22 | 1,311563 | -0,42% |
| 2009-09-21 | 1,317046 | +0,13% |
| 2009-09-18 | 1,315390 | +0,25% |
| 2009-09-17 | 1,312066 | +0,09% |
| 2009-09-16 | 1,310855 | -1,65% |
| 2009-09-15 | 1,332914 | -0,86% |
| 2009-09-14 | 1,344522 | +0,82% |
| 2009-09-11 | 1,333569 | +0,29% |
| 2009-09-10 | 1,329726 | +1,05% |
| 2009-09-09 | 1,315968 | -0,86% |
| 2009-09-08 | 1,327355 | -0,34% |
| 2009-09-07 | 1,331916 | -0,88% |
| 2009-09-04 | 1,343758 | -0,44% |
| 2009-09-03 | 1,349747 | -0,82% |
| 2009-09-02 | 1,360859 | +1,31% |
| 2009-09-01 | 1,343295 | +0,54% |
| 2009-08-31 | 1,336059 | +1,08% |
| 2009-08-28 | 1,321817 | +0,01% |
| 2009-08-27 | 1,321690 | +0,86% |
| 2009-08-26 | 1,310478 | -0,50% |
| 2009-08-25 | 1,317029 | +0,25% |
| 2009-08-24 | 1,313792 | -2,49% |
| 2009-08-19 | 1,347361 | +0,49% |
| 2009-08-18 | 1,340789 | -0,43% |
| 2009-08-17 | 1,346561 | +2,65% |
| 2009-08-14 | 1,311796 | +0,30% |
| 2009-08-13 | 1,307829 | -2,28% |
| 2009-08-12 | 1,338323 | +1,86% |
| 2009-08-11 | 1,313923 | +0,48% |
| 2009-08-10 | 1,307634 | -0,11% |
| 2009-08-07 | 1,309053 | +0,47% |
| 2009-08-06 | 1,302968 | +0,49% |
| 2009-08-05 | 1,296605 | +0,43% |
| 2009-08-04 | 1,291098 | -0,19% |
| 2009-08-03 | 1,293606 | -0,81% |
| 2009-07-31 | 1,304223 | -0,07% |
| 2009-07-30 | 1,305122 | +0,06% |
| 2009-07-29 | 1,304365 | +1,54% |
| 2009-07-28 | 1,284569 | +0,06% |
| 2009-07-27 | 1,283804 | -0,51% |
| 2009-07-24 | 1,290375 | -1,20% |
| 2009-07-23 | 1,306077 | -0,51% |
| 2009-07-22 | 1,312790 | -0,43% |
| 2009-07-21 | 1,318443 | +0,02% |
| 2009-07-20 | 1,318231 | +0,14% |
| 2009-07-17 | 1,316442 | -0,71% |
| 2009-07-16 | 1,325869 | +0,59% |
| 2009-07-15 | 1,318110 | -1,37% |
| 2009-07-14 | 1,336373 | -1,30% |
| 2009-07-13 | 1,354033 | +0,33% |
| 2009-07-10 | 1,349646 | +0,99% |
| 2009-07-09 | 1,336372 | -1,18% |
| 2009-07-08 | 1,352349 | +1,98% |
| 2009-07-07 | 1,326057 | -0,41% |
| 2009-07-06 | 1,331489 | +1,22% |
| 2009-07-03 | 1,315487 | +0,94% |
| 2009-07-02 | 1,303251 | -0,21% |
| 2009-07-01 | 1,306044 | -0,83% |
| 2009-06-30 | 1,316931 | -1,56% |
| 2009-06-29 | 1,337862 | +0,62% |
| 2009-06-26 | 1,329635 | -0,45% |
| 2009-06-25 | 1,335615 | -0,70% |
| 2009-06-24 | 1,344993 | -0,65% |
| 2009-06-23 | 1,353740 | +0,98% |
| 2009-06-22 | 1,340561 | -0,49% |
| 2009-06-19 | 1,347161 | -0,36% |
| 2009-06-18 | 1,351965 | -0,05% |
| 2009-06-17 | 1,352667 | +0,44% |
| 2009-06-16 | 1,346777 | +0,77% |
| 2009-06-15 | 1,336499 | +1,47% |
| 2009-06-12 | 1,317159 | -0,41% |
| 2009-06-11 | 1,322569 | +0,74% |
| 2009-06-10 | 1,312910 | -2,24% |
| 2009-06-09 | 1,342949 | -0,69% |
| 2009-06-08 | 1,352228 | +0,39% |
| 2009-06-05 | 1,347009 | +0,14% |
| 2009-06-04 | 1,345148 | +1,29% |
| 2009-06-03 | 1,328015 | -0,32% |
| 2009-06-02 | 1,332313 | -0,26% |
| 2009-05-29 | 1,335845 | -1,19% |
| 2009-05-28 | 1,351919 | +1,65% |
| 2009-05-27 | 1,329967 | -0,94% |
| 2009-05-26 | 1,342581 | +0,56% |
| 2009-05-25 | 1,335140 | +0,67% |
| 2009-05-22 | 1,326268 | -0,38% |
| 2009-05-21 | 1,331329 | -0,18% |
| 2009-05-20 | 1,333729 | -0,22% |
| 2009-05-19 | 1,336662 | -3,59% |
| 2009-05-18 | 1,386456 | -0,04% |
| 2009-05-15 | 1,387024 | +0,19% |
| 2009-05-14 | 1,384423 | +2,92% |
| 2009-05-13 | 1,345174 | +0,10% |
| 2009-05-12 | 1,343806 | -0,01% |
| 2009-05-11 | 1,343908 | -0,03% |
| 2009-05-08 | 1,344253 | -0,31% |
| 2009-05-07 | 1,348463 | -2,46% |
| 2009-05-06 | 1,382403 | +0,07% |
| 2009-05-05 | 1,381446 | -1,21% |
| 2009-05-04 | 1,398354 | -0,02% |
| 2009-04-30 | 1,398672 | -1,80% |
| 2009-04-29 | 1,424287 | -1,84% |
| 2009-04-28 | 1,451008 | +0,70% |
| 2009-04-27 | 1,440993 | +0,27% |
| 2009-04-24 | 1,437122 | -0,94% |
| 2009-04-23 | 1,450824 | -0,66% |
| 2009-04-22 | 1,460531 | -0,74% |
| 2009-04-21 | 1,471405 | -0,04% |
| 2009-04-20 | 1,472024 | +2,46% |
| 2009-04-17 | 1,436718 | +0,17% |
| 2009-04-16 | 1,434217 | +0,94% |
| 2009-04-15 | 1,420875 | -0,36% |
| 2009-04-14 | 1,425959 | +0,76% |
| 2009-04-10 | 1,415193 | -0,48% |
| 2009-04-09 | 1,422035 | -1,95% |
| 2009-04-08 | 1,450285 | +0,54% |
| 2009-04-07 | 1,442506 | +2,15% |
| 2009-04-06 | 1,412189 | -1,02% |
| 2009-04-03 | 1,426795 | -2,09% |
| 2009-04-02 | 1,457298 | -3,36% |
| 2009-04-01 | 1,507904 | -0,16% |
| 2009-03-31 | 1,510333 | +0,66% |
| 2009-03-30 | 1,500398 | +2,22% |
| 2009-03-27 | 1,467870 | +0,92% |
| 2009-03-26 | 1,454527 | +0,06% |
| 2009-03-25 | 1,453589 | +0,06% |
| 2009-03-24 | 1,452786 | -1,07% |
| 2009-03-23 | 1,468561 | +0,18% |
| 2009-03-20 | 1,465851 | +1,01% |
| 2009-03-19 | 1,451210 | -1,13% |
| 2009-03-18 | 1,467850 | +1,10% |
| 2009-03-17 | 1,451859 | -0,88% |
| 2009-03-16 | 1,464681 | +0,74% |
| 2009-03-13 | 1,453858 | -3,57% |
| 2009-03-12 | 1,507755 | +1,85% |
| 2009-03-11 | 1,480300 | -2,37% |
| 2009-03-10 | 1,516258 | -1,49% |
| 2009-03-09 | 1,539225 | -1,72% |
| 2009-03-06 | 1,566196 | +2,18% |
| 2009-03-05 | 1,532802 | +0,87% |
| 2009-03-04 | 1,519530 | +0,72% |
| 2009-03-03 | 1,508614 | -0,06% |
| 2009-03-02 | 1,509468 | +3,84% |
| 2009-02-27 | 1,453694 | -0,78% |
| 2009-02-26 | 1,465176 | -0,41% |
| 2009-02-25 | 1,471268 | -0,13% |
| 2009-02-24 | 1,473204 | -0,39% |
| 2009-02-23 | 1,478954 | -2,04% |
| 2009-02-20 | 1,509712 | +2,14% |
| 2009-02-19 | 1,478138 | -3,18% |
| 2009-02-18 | 1,526746 | +0,29% |
| 2009-02-17 | 1,522294 | +1,95% |
| 2009-02-16 | 1,493111 | +1,85% |
| 2009-02-13 | 1,465955 | -0,38% |
| 2009-02-12 | 1,471494 | +1,83% |
| 2009-02-11 | 1,445032 | +1,81% |
| 2009-02-10 | 1,419404 | +0,57% |
| 2009-02-09 | 1,411301 | +0,02% |
| 2009-02-06 | 1,411012 | -2,18% |
| 2009-02-05 | 1,442414 | -0,31% |
| 2009-02-04 | 1,446967 | -0,13% |
| 2009-02-03 | 1,448909 | -0,55% |
| 2009-02-02 | 1,456864 | +1,62% |
| 2009-01-30 | 1,433648 | +2,90% |
| 2009-01-29 | 1,393184 | +1,10% |
| 2009-01-28 | 1,377962 | +0,54% |
| 2009-01-27 | 1,370623 | -1,64% |
| 2009-01-26 | 1,393464 | -1,15% |
| 2009-01-23 | 1,409681 | +1,98% |
| 2009-01-22 | 1,382353 | -1,12% |
| 2009-01-21 | 1,397974 | -0,73% |
| 2009-01-20 | 1,408249 | +2,32% |
| 2009-01-19 | 1,376335 | +1,02% |
| 2009-01-16 | 1,362410 | -2,04% |
| 2009-01-15 | 1,390751 | +1,77% |
| 2009-01-14 | 1,366528 | -0,92% |
| 2009-01-13 | 1,379236 | +1,15% |
| 2009-01-12 | 1,363619 | +2,42% |
| 2009-01-09 | 1,331440 | +1,76% |
| 2009-01-08 | 1,308452 | +2,11% |
| 2009-01-07 | 1,281376 | -1,55% |
| 2009-01-06 | 1,301531 | +1,45% |
| 2009-01-05 | 1,282988 | +0,97% |
| 2008-12-31 | 1,270654 | -0,11% |
| 2008-12-30 | 1,272045 | -0,12% |
| 2008-12-29 | 1,273556 | +0,08% |
| 2008-12-23 | 1,272498 | -0,19% |
| 2008-12-22 | 1,274871 | +0,19% |
| 2008-12-19 | 1,272436 | +0,80% |
| 2008-12-18 | 1,262290 | -1,28% |
| 2008-12-17 | 1,278706 | -1,89% |
| 2008-12-16 | 1,303395 | +1,14% |
| 2008-12-15 | 1,288705 | +0,80% |
| 2008-12-12 | 1,278503 | -1,38% |
| 2008-12-11 | 1,296383 | +0,52% |
| 2008-12-10 | 1,289658 | -0,18% |
| 2008-12-09 | 1,291993 | 0,00% |
| 2008-12-08 | 1,292017 | +0,64% |
| 2008-12-05 | 1,283818 | -1,08% |
| 2008-12-04 | 1,297813 | +0,28% |
| 2008-12-03 | 1,294243 | +0,76% |
| 2008-12-02 | 1,284486 | +0,52% |
| 2008-12-01 | 1,277860 | +1,58% |
| 2008-11-28 | 1,257928 | -0,37% |
| 2008-11-27 | 1,262615 | +0,42% |
| 2008-11-26 | 1,257367 | -0,39% |
| 2008-11-25 | 1,262304 | -1,39% |
| 2008-11-24 | 1,280063 | +0,57% |
| 2008-11-21 | 1,272862 | -1,43% |
| 2008-11-20 | 1,291382 | +1,66% |
| 2008-11-19 | 1,270304 | +0,83% |
| 2008-11-18 | 1,259796 | +0,83% |
| 2008-11-17 | 1,249415 | -1,49% |
| 2008-11-14 | 1,268301 | -0,26% |
| 2008-11-13 | 1,271596 | +0,98% |
| 2008-11-12 | 1,259193 | +1,66% |
| 2008-11-11 | 1,238628 | +0,06% |
| 2008-11-10 | 1,237945 | +0,81% |
| 2008-11-07 | 1,227983 | +0,77% |
| 2008-11-06 | 1,218614 | +0,09% |
| 2008-11-05 | 1,217480 | -1,06% |
| 2008-11-04 | 1,230495 | +3,27% |
| 2008-11-03 | 1,191480 | -2,12% |
| 2008-10-31 | 1,217257 | +2,55% |
| 2008-10-30 | 1,186946 | -1,51% |
| 2008-10-29 | 1,205154 | -3,17% |
| 2008-10-28 | 1,244565 | -1,00% |
| 2008-10-27 | 1,257108 | +0,06% |
| 2008-10-22 | 1,256294 | +1,99% |
| 2008-10-21 | 1,231768 | +0,37% |
| 2008-10-20 | 1,227173 | -2,10% |
| 2008-10-17 | 1,253440 | +2,30% |
| 2008-10-16 | 1,225219 | -1,53% |
| 2008-10-15 | 1,244283 | +4,91% |
| 2008-10-14 | 1,186041 | -0,31% |
| 2008-10-13 | 1,189764 | -3,15% |
| 2008-10-10 | 1,228446 | +4,18% |
| 2008-10-09 | 1,179103 | -2,78% |
| 2008-10-08 | 1,212869 | -0,13% |
| 2008-10-07 | 1,214445 | +0,30% |
| 2008-10-06 | 1,210814 | +2,65% |
| 2008-10-03 | 1,179507 | +0,91% |
| 2008-10-02 | 1,168819 | +1,33% |
| 2008-10-01 | 1,153529 | +0,44% |
| 2008-09-30 | 1,148517 | -0,54% |
| 2008-09-29 | 1,154741 | +1,93% |
| 2008-09-26 | 1,132885 | +0,11% |
| 2008-09-25 | 1,131633 | +0,23% |
| 2008-09-24 | 1,129014 | +0,23% |
| 2008-09-23 | 1,126441 | -0,03% |
| 2008-09-22 | 1,126723 | -0,60% |
| 2008-09-19 | 1,133494 | -1,16% |
| 2008-09-18 | 1,146797 | -1,37% |
| 2008-09-17 | 1,162678 | -0,11% |
| 2008-09-16 | 1,164008 | +0,36% |
| 2008-09-15 | 1,159871 | +0,97% |
| 2008-09-12 | 1,148741 | -1,40% |
| 2008-09-11 | 1,165009 | +0,46% |
| 2008-09-10 | 1,159659 | +0,15% |
| 2008-09-09 | 1,157892 | -0,33% |
| 2008-09-08 | 1,161672 | -0,05% |
| 2008-09-05 | 1,162224 | +1,42% |
| 2008-09-04 | 1,145991 | +0,23% |
| 2008-09-03 | 1,143376 | +0,04% |
| 2008-09-02 | 1,142916 | +0,21% |
| 2008-09-01 | 1,140486 | +0,25% |
| 2008-08-29 | 1,137659 | +0,19% |
| 2008-08-28 | 1,135542 | +0,40% |
| 2008-08-27 | 1,131055 | +0,05% |
| 2008-08-26 | 1,130475 | +0,28% |
| 2008-08-25 | 1,127368 | +0,49% |
| 2008-08-22 | 1,121829 | -0,13% |
| 2008-08-21 | 1,123301 | -1,21% |
| 2008-08-19 | 1,137032 | -0,45% |
| 2008-08-18 | 1,142159 | -0,24% |
| 2008-08-15 | 1,144923 | +1,08% |
| 2008-08-14 | 1,132690 | +0,55% |
| 2008-08-13 | 1,126523 | -0,65% |
| 2008-08-12 | 1,133904 | +1,14% |
| 2008-08-11 | 1,121094 | +0,10% |
| 2008-08-08 | 1,120025 | +0,45% |
| 2008-08-07 | 1,114979 | +0,25% |
| 2008-08-06 | 1,112172 | +0,55% |
| 2008-08-05 | 1,106083 | +0,71% |
| 2008-08-04 | 1,098236 | -0,10% |
| 2008-08-01 | 1,099352 | +0,76% |
| 2008-07-31 | 1,091060 | +0,51% |
| 2008-07-30 | 1,085559 | +0,18% |
| 2008-07-29 | 1,083645 | +0,08% |
| 2008-07-28 | 1,082827 | +0,44% |
| 2008-07-25 | 1,078052 | -0,81% |
| 2008-07-24 | 1,086881 | +0,75% |
| 2008-07-23 | 1,078809 | +1,10% |
| 2008-07-22 | 1,067044 | -0,10% |
| 2008-07-21 | 1,068100 | +0,06% |
| 2008-07-18 | 1,067469 | -1,16% |
| 2008-07-17 | 1,080002 | -0,49% |
| 2008-07-16 | 1,085320 | +0,53% |
| 2008-07-15 | 1,079585 | +0,29% |
| 2008-07-14 | 1,076431 | -0,08% |
| 2008-07-11 | 1,077277 | -0,28% |
| 2008-07-10 | 1,080327 | -0,05% |
| 2008-07-09 | 1,080881 | -0,23% |
| 2008-07-08 | 1,083348 | -0,49% |
| 2008-07-07 | 1,088632 | +0,37% |
| 2008-07-04 | 1,084579 | -0,33% |
| 2008-07-03 | 1,088130 | +0,09% |
| 2008-07-02 | 1,087180 | +0,16% |
| 2008-07-01 | 1,085487 | -0,39% |
| 2008-06-30 | 1,089699 | -0,93% |
| 2008-06-27 | 1,099954 | +0,77% |
| 2008-06-26 | 1,091512 | -0,07% |
| 2008-06-25 | 1,092256 | -0,41% |
| 2008-06-24 | 1,096769 | +0,28% |
| 2008-06-23 | 1,093703 | -0,21% |
| 2008-06-20 | 1,095997 | -0,80% |
| 2008-06-19 | 1,104816 | -0,85% |
| 2008-06-18 | 1,114329 | -0,74% |
| 2008-06-17 | 1,122596 | -0,07% |
| 2008-06-16 | 1,123434 | 0,00% |
| 2008-06-13 | 1,123453 | -0,17% |
| 2008-06-12 | 1,125415 | -0,20% |
| 2008-06-11 | 1,127629 | -0,18% |
| 2008-06-10 | 1,129629 | +0,08% |
| 2008-06-09 | 1,128686 | +0,34% |
| 2008-06-06 | 1,124847 | +0,95% |
| 2008-06-05 | 1,114288 | -0,68% |
| 2008-06-04 | 1,121912 | +0,32% |
| 2008-06-03 | 1,118291 | -0,31% |
| 2008-06-02 | 1,121723 | +0,35% |
| 2008-05-30 | 1,117858 | +0,07% |
| 2008-05-29 | 1,117098 | -1,00% |
| 2008-05-28 | 1,128430 | -0,10% |
| 2008-05-27 | 1,129552 | -0,08% |
| 2008-05-26 | 1,130439 | -0,43% |
| 2008-05-23 | 1,135353 | +0,38% |
| 2008-05-22 | 1,131104 | -0,52% |
| 2008-05-21 | 1,137055 | -1,46% |
| 2008-05-20 | 1,153931 | -0,13% |
| 2008-05-19 | 1,155477 | – |