maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Budapest Bonitas Plus Alap
Évesített hozam: 4,47%

dátum azonosító árfolyam* eszközérték
2017-12-12HU00007024441,6782002.845.810.000
2017-12-11HU00007024441,6782002.845.860.000
2017-12-08HU00007024441,6782002.845.910.000
2017-12-07HU00007024441,6782002.845.820.000
2017-12-06HU00007024441,6782002.849.980.000
2017-12-05HU00007024441,6782002.852.910.000
2017-12-04HU00007024441,6782002.855.680.000
2017-12-01HU00007024441,6782002.855.700.000
2017-11-30HU00007024441,6783002.755.820.000
2017-11-29HU00007024441,6783002.755.900.000

2017-11-28HU00007024441,6783002.755.180.000
2017-11-27HU00007024441,6783002.755.260.000
2017-11-24HU00007024441,6783002.755.270.000
2017-11-23HU00007024441,6784002.759.670.000
2017-11-22HU00007024441,6781002.759.170.000
2017-11-21HU00007024441,6781002.759.210.000
2017-11-20HU00007024441,6781002.759.270.000
2017-11-17HU00007024441,6781002.769.390.000
2017-11-16HU00007024441,6782002.769.500.000
2017-11-15HU00007024441,6782002.770.500.000
2017-11-14HU00007024441,6782002.770.540.000
2017-11-13HU00007024441,6782002.770.600.000
2017-11-10HU00007024441,6782002.773.600.000
2017-11-09HU00007024441,6783002.768.470.000
2017-11-08HU00007024441,6782002.768.250.000
2017-11-07HU00007024441,6782002.771.670.000
2017-11-06HU00007024441,6782002.771.870.000
2017-11-03HU00007024441,6782002.771.840.000
2017-11-02HU00007024441,6782002.796.910.000
2017-10-31HU00007024441,6782002.673.900.000
2017-10-30HU00007024441,6782002.681.680.000
2017-10-27HU00007024441,6781002.681.530.000
2017-10-26HU00007024441,6781002.681.610.000
2017-10-25HU00007024441,6781002.681.120.000
2017-10-24HU00007024441,6781002.681.050.000
2017-10-20HU00007024441,6780002.681.010.000
2017-10-19HU00007024441,6781002.682.470.000
2017-10-18HU00007024441,6781002.682.480.000
2017-10-17HU00007024441,6781002.682.480.000
2017-10-16HU00007024441,6781002.681.520.000
2017-10-13HU00007024441,6781002.681.500.000
2017-10-12HU00007024441,6780002.681.220.000
2017-10-11HU00007024441,6782002.681.550.000
2017-10-10HU00007024441,6779002.680.170.000
2017-10-09HU00007024441,6781002.680.390.000
2017-10-06HU00007024441,6780002.680.290.000
2017-10-05HU00007024441,6779002.675.280.000
2017-10-04HU00007024441,6778002.675.200.000
2017-10-03HU00007024441,6778002.675.240.000
2017-10-02HU00007024441,6778002.675.230.000
2017-09-29HU00007024441,6778002.534.790.000
2017-09-28HU00007024441,6779002.547.940.000
2017-09-27HU00007024441,6781002.553.240.000
2017-09-26HU00007024441,6775002.554.310.000
2017-09-25HU00007024441,6773002.554.070.000
2017-09-22HU00007024441,6773002.554.030.000
2017-09-21HU00007024441,6773002.554.020.000
2017-09-20HU00007024441,6771002.553.810.000
2017-09-19HU00007024441,6766002.552.400.000
2017-09-18HU00007024441,6766002.552.480.000
2017-09-15HU00007024441,6765002.552.570.000
2017-09-14HU00007024441,6764002.551.440.000
2017-09-13HU00007024441,6767002.551.980.000
2017-09-12HU00007024441,6766002.551.730.000
2017-09-11HU00007024441,6765002.552.250.000
2017-09-08HU00007024441,6766002.552.420.000
2017-09-07HU00007024441,6763002.551.960.000
2017-09-06HU00007024441,6763002.551.860.000
2017-09-05HU00007024441,6763002.550.950.000
2017-09-04HU00007024441,6764002.552.120.000
2017-09-01HU00007024441,6764002.552.040.000
2017-08-31HU00007024441,6764002.422.030.000
2017-08-30HU00007024441,6764002.422.060.000
2017-08-29HU00007024441,6764002.422.080.000
2017-08-28HU00007024441,6764002.422.000.000
2017-08-25HU00007024441,6763002.421.950.000
2017-08-24HU00007024441,6764002.421.870.000
2017-08-23HU00007024441,6764002.421.890.000
2017-08-22HU00007024441,6764002.411.940.000
2017-08-21HU00007024441,6767002.412.390.000
2017-08-18HU00007024441,6764002.406.450.000
2017-08-17HU00007024441,6761002.405.970.000
2017-08-16HU00007024441,6765002.415.470.000
2017-08-15HU00007024441,6766002.431.150.000
2017-08-14HU00007024441,6766002.431.120.000
2017-08-11HU00007024441,6764002.430.820.000
2017-08-10HU00007024441,6765002.430.930.000
2017-08-09HU00007024441,6766002.431.160.000
2017-08-08HU00007024441,6768002.431.430.000
2017-08-07HU00007024441,6766002.431.110.000
2017-08-04HU00007024441,6762002.430.510.000
2017-08-03HU00007024441,6762002.417.150.000
2017-08-02HU00007024441,6769002.418.160.000
2017-08-01HU00007024441,6768002.417.860.000
2017-07-31HU00007024441,6764002.230.390.000
2017-07-28HU00007024441,6768002.231.010.000
2017-07-27HU00007024441,6762002.222.210.000
2017-07-26HU00007024441,6762002.211.310.000
2017-07-25HU00007024441,6764002.217.030.000
2017-07-24HU00007024441,6761002.217.030.000
2017-07-21HU00007024441,6765002.217.590.000
2017-07-20HU00007024441,6761002.216.980.000
2017-07-19HU00007024441,6763002.217.250.000
2017-07-18HU00007024441,6763002.217.260.000
2017-07-17HU00007024441,6763002.217.580.000
2017-07-14HU00007024441,6762002.217.370.000
2017-07-13HU00007024441,6762002.217.650.000
2017-07-12HU00007024441,6762002.217.660.000
2017-07-11HU00007024441,6762002.221.360.000
2017-07-10HU00007024441,6763002.221.460.000
2017-07-07HU00007024441,6758002.220.840.000
2017-07-06HU00007024441,6759002.224.050.000
2017-07-05HU00007024441,6762002.224.420.000
2017-07-04HU00007024441,6762002.224.440.000
2017-07-03HU00007024441,6761002.224.240.000
2017-06-30HU00007024441,6757002.224.050.000
2017-06-29HU00007024441,6764002.225.000.000
2017-06-28HU00007024441,6761003.454.580.000
2017-06-27HU00007024441,6762003.454.690.000
2017-06-26HU00007024441,6761003.454.500.000
2017-06-23HU00007024441,6760003.454.290.000
2017-06-22HU00007024441,6759003.454.150.000
2017-06-21HU00007024441,6763003.454.920.000
2017-06-20HU00007024441,6764003.455.350.000
2017-06-19HU00007024441,6761003.454.650.000
2017-06-16HU00007024441,6758003.454.190.000
2017-06-15HU00007024441,6762003.455.030.000
2017-06-14HU00007024441,6760003.527.520.000
2017-06-13HU00007024441,6761003.527.560.000
2017-06-12HU00007024441,6760003.527.440.000
2017-06-09HU00007024441,6760003.528.200.000
2017-06-08HU00007024441,6759003.531.470.000
2017-06-07HU00007024441,6757003.531.110.000
2017-06-06HU00007024441,6758003.522.260.000
2017-06-02HU00007024441,6760003.522.280.000
2017-06-01HU00007024441,6758003.530.030.000
2017-05-31HU00007024441,6758003.429.940.000
2017-05-30HU00007024441,6759003.430.130.000
2017-05-29HU00007024441,6759003.430.640.000
2017-05-26HU00007024441,6760003.430.860.000
2017-05-25HU00007024441,6755003.429.910.000
2017-05-24HU00007024441,6758003.430.400.000
2017-05-23HU00007024441,6763003.429.570.000
2017-05-22HU00007024441,6761003.459.910.000
2017-05-19HU00007024441,6761003.462.570.000
2017-05-18HU00007024441,6760003.463.760.000
2017-05-17HU00007024441,6756003.462.970.000
2017-05-16HU00007024441,6759003.463.650.000
2017-05-15HU00007024441,6757003.463.190.000
2017-05-12HU00007024441,6757003.463.310.000
2017-05-11HU00007024441,6757003.463.310.000
2017-05-10HU00007024441,6758003.467.210.000
2017-05-09HU00007024441,6754003.468.330.000
2017-05-08HU00007024441,6755003.469.410.000
2017-05-05HU00007024441,6758003.470.940.000
2017-05-04HU00007024441,6754003.470.120.000
2017-05-03HU00007024441,6758003.470.950.000
2017-05-02HU00007024441,6752003.473.870.000
2017-04-28HU00007024441,6761003.395.630.000
2017-04-27HU00007024441,6759003.393.120.000
2017-04-26HU00007024441,6755003.392.530.000
2017-04-25HU00007024441,6758003.393.040.000
2017-04-24HU00007024441,6755003.392.620.000
2017-04-21HU00007024441,6756003.418.950.000
2017-04-20HU00007024441,6756003.424.790.000
2017-04-19HU00007024441,6756003.427.900.000
2017-04-18HU00007024441,6756003.433.070.000
2017-04-13HU00007024441,6756003.433.060.000
2017-04-12HU00007024441,6756003.437.730.000
2017-04-11HU00007024441,6756003.437.750.000
2017-04-10HU00007024441,6756003.437.770.000
2017-04-07HU00007024441,6756003.449.450.000
2017-04-06HU00007024441,6756003.449.430.000
2017-04-05HU00007024441,6756003.449.180.000
2017-04-04HU00007024441,6756003.439.300.000
2017-04-03HU00007024441,6756003.439.190.000
2017-03-31HU00007024441,6755003.364.090.000
2017-03-30HU00007024441,6755003.364.060.000
2017-03-29HU00007024441,6755003.364.040.000
2017-03-28HU00007024441,6755003.364.420.000
2017-03-27HU00007024441,6755003.377.090.000
2017-03-24HU00007024441,6755003.377.070.000
2017-03-23HU00007024441,6755003.377.080.000
2017-03-22HU00007024441,6755003.377.090.000
2017-03-21HU00007024441,6755003.376.690.000
2017-03-20HU00007024441,6755003.376.720.000
2017-03-17HU00007024441,6755003.377.610.000
2017-03-16HU00007024441,6755003.366.870.000
2017-03-14HU00007024441,6755003.366.980.000
2017-03-13HU00007024441,6755003.361.970.000
2017-03-10HU00007024441,6755003.362.940.000
2017-03-09HU00007024441,6755003.362.940.000
2017-03-08HU00007024441,6755003.380.570.000
2017-03-07HU00007024441,6755003.380.570.000
2017-03-06HU00007024441,6755003.380.590.000
2017-03-03HU00007024441,6754003.380.490.000
2017-03-02HU00007024441,6754003.380.490.000
2017-03-01HU00007024441,6754003.370.330.000
2017-02-28HU00007024441,6753003.269.590.000
2017-02-27HU00007024441,6753003.269.450.000
2017-02-24HU00007024441,6753003.269.480.000
2017-02-23HU00007024441,6753003.269.470.000
2017-02-22HU00007024441,6753003.270.030.000
2017-02-21HU00007024441,6753003.270.020.000
2017-02-20HU00007024441,6753003.273.090.000
2017-02-17HU00007024441,6752003.275.940.000
2017-02-16HU00007024441,6752003.275.940.000
2017-02-15HU00007024441,6752003.276.190.000
2017-02-14HU00007024441,6752003.273.000.000
2017-02-13HU00007024441,6752003.273.030.000
2017-02-10HU00007024441,6752003.273.020.000
2017-02-09HU00007024441,6753003.307.620.000
2017-02-08HU00007024441,6752003.307.430.000
2017-02-07HU00007024441,6752003.307.460.000
2017-02-06HU00007024441,6752003.307.480.000
2017-02-03HU00007024441,6752003.307.470.000
2017-02-02HU00007024441,6752003.307.480.000
2017-02-01HU00007024441,6752003.307.410.000
2017-01-31HU00007024441,6752003.132.330.000
2017-01-30HU00007024441,6752003.133.710.000
2017-01-27HU00007024441,6751003.133.690.000
2017-01-26HU00007024441,6751003.155.140.000
2017-01-25HU00007024441,6751003.154.630.000
2017-01-24HU00007024441,6751003.155.130.000
2017-01-23HU00007024441,6751003.156.600.000
2017-01-20HU00007024441,6751003.154.440.000
2017-01-19HU00007024441,6750003.162.070.000
2017-01-18HU00007024441,6750003.162.820.000
2017-01-17HU00007024441,6750003.163.300.000
2017-01-16HU00007024441,6750003.121.340.000
2017-01-13HU00007024441,6750003.121.530.000
2017-01-12HU00007024441,6750003.127.520.000
2017-01-11HU00007024441,6750003.127.800.000
2017-01-10HU00007024441,6750003.127.780.000
2017-01-09HU00007024441,6750003.128.660.000
2017-01-06HU00007024441,6750003.129.740.000
2017-01-05HU00007024441,6750003.129.720.000
2017-01-04HU00007024441,6749003.129.700.000
2017-01-03HU00007024441,6749003.129.670.000
2017-01-02HU00007024441,6749003.129.520.000
2016-12-30HU00007024441,6748003.009.130.000
2016-12-29HU00007024441,6748003.010.110.000
2016-12-28HU00007024441,6748003.010.100.000
2016-12-27HU00007024441,6748003.015.210.000
2016-12-23HU00007024441,6747003.029.310.000
2016-12-22HU00007024441,6747003.011.300.000
2016-12-21HU00007024441,6747003.011.960.000
2016-12-20HU00007024441,6747003.173.880.000
2016-12-19HU00007024441,6747003.173.890.000
2016-12-16HU00007024441,6746003.183.240.000
2016-12-15HU00007024441,6746003.183.910.000
2016-12-14HU00007024441,6746003.183.920.000
2016-12-13HU00007024441,6746003.204.340.000
2016-12-12HU00007024441,6746003.224.460.000
2016-12-09HU00007024441,6745003.224.350.000
2016-12-08HU00007024441,6745003.224.590.000
2016-12-07HU00007024441,6745003.261.200.000
2016-12-06HU00007024441,6744003.259.280.000
2016-12-05HU00007024441,6743003.260.090.000
2016-12-02HU00007024441,6742003.260.100.000
2016-12-01HU00007024441,6742003.260.070.000
2016-11-30HU00007024441,6741003.129.660.000
2016-11-29HU00007024441,6740003.128.630.000
2016-11-28HU00007024441,6739003.128.630.000
2016-11-25HU00007024441,6739003.128.500.000
2016-11-24HU00007024441,6738003.144.430.000
2016-11-23HU00007024441,6738003.150.120.000
2016-11-22HU00007024441,6738003.131.180.000
2016-11-21HU00007024441,6737003.130.850.000
2016-11-18HU00007024441,6736003.130.580.000
2016-11-17HU00007024441,6736003.130.980.000
2016-11-16HU00007024441,6736003.130.950.000
2016-11-15HU00007024441,6736003.133.110.000
2016-11-14HU00007024441,6736003.133.210.000
2016-11-11HU00007024441,6735003.133.670.000
2016-11-10HU00007024441,6735003.289.810.000
2016-11-09HU00007024441,6735003.310.620.000
2016-11-08HU00007024441,6735003.311.900.000
2016-11-07HU00007024441,6735003.311.910.000
2016-11-04HU00007024441,6735003.311.800.000
2016-11-03HU00007024441,6735003.311.780.000
2016-11-02HU00007024441,6734003.311.750.000
2016-10-28HU00007024441,6733003.210.520.000
2016-10-27HU00007024441,6732003.460.900.000
2016-10-26HU00007024441,6731003.460.690.000
2016-10-25HU00007024441,6730003.496.330.000
2016-10-24HU00007024441,6729003.496.360.000
2016-10-21HU00007024441,6729003.496.230.000
2016-10-20HU00007024441,6729003.497.330.000
2016-10-19HU00007024441,6728003.517.290.000
2016-10-18HU00007024441,6728003.516.550.000
2016-10-17HU00007024441,6728003.516.540.000
2016-10-14HU00007024441,6728003.573.970.000
2016-10-13HU00007024441,6727003.628.500.000
2016-10-12HU00007024441,6727003.558.220.000
2016-10-11HU00007024441,6727003.558.180.000
2016-10-10HU00007024441,6727003.558.170.000
2016-10-07HU00007024441,6726003.569.990.000
2016-10-06HU00007024441,6725003.593.770.000
2016-10-05HU00007024441,6724003.581.850.000
2016-10-04HU00007024441,6724003.584.350.000
2016-10-03HU00007024441,6724003.584.380.000
2016-09-30HU00007024441,6724003.382.640.000
2016-09-29HU00007024441,6723003.382.600.000
2016-09-28HU00007024441,6723003.385.200.000
2016-09-27HU00007024441,6723003.385.570.000
2016-09-26HU00007024441,6723003.385.560.000
2016-09-23HU00007024441,6722003.385.250.000
2016-09-22HU00007024441,6721003.343.200.000
2016-09-21HU00007024441,6720003.373.510.000
2016-09-20HU00007024441,6719003.372.870.000
2016-09-19HU00007024441,6719003.372.700.000
2016-09-16HU00007024441,6718003.372.550.000
2016-09-15HU00007024441,6718003.372.510.000
2016-09-14HU00007024441,6717003.372.480.000
2016-09-13HU00007024441,6717003.410.040.000
2016-09-12HU00007024441,6717003.430.030.000
2016-09-09HU00007024441,6716003.429.710.000
2016-09-08HU00007024441,6715003.430.850.000
2016-09-07HU00007024441,6714003.440.810.000
2016-09-06HU00007024441,6714003.451.780.000
2016-09-05HU00007024441,6714003.451.770.000
2016-09-02HU00007024441,6713003.451.640.000
2016-09-01HU00007024441,6713003.452.620.000
2016-08-31HU00007024441,6713003.452.590.000
2016-08-30HU00007024441,6713003.452.960.000
2016-08-29HU00007024441,6713003.453.970.000
2016-08-26HU00007024441,6712003.474.400.000
2016-08-25HU00007024441,6711003.474.370.000
2016-08-24HU00007024441,6711003.474.340.000
2016-08-23HU00007024441,6711003.474.380.000
2016-08-22HU00007024441,6711003.474.380.000
2016-08-19HU00007024441,6710003.474.890.000
2016-08-18HU00007024441,6710003.475.870.000
2016-08-17HU00007024441,6710003.500.960.000
2016-08-16HU00007024441,6710003.574.070.000
2016-08-15HU00007024441,6710003.573.880.000
2016-08-12HU00007024441,6709003.603.670.000
2016-08-11HU00007024441,6708003.603.740.000
2016-08-10HU00007024441,6707003.605.560.000
2016-08-09HU00007024441,6707003.654.510.000
2016-08-08HU00007024441,6707003.674.500.000
2016-08-05HU00007024441,6706003.674.340.000
2016-08-04HU00007024441,6705003.684.300.000
2016-08-03HU00007024441,6705003.684.240.000
2016-08-02HU00007024441,6705003.684.190.000
2016-08-01HU00007024441,6705003.684.180.000
2016-07-29HU00007024441,6704003.584.580.000
2016-07-28HU00007024441,6704003.584.530.000
2016-07-27HU00007024441,6704003.584.470.000
2016-07-26HU00007024441,6703003.584.240.000
2016-07-25HU00007024441,6702003.583.720.000
2016-07-22HU00007024441,6701003.587.100.000
2016-07-21HU00007024441,6700003.607.050.000
2016-07-20HU00007024441,6700003.607.030.000
2016-07-19HU00007024441,6700003.606.980.000
2016-07-18HU00007024441,6700003.613.890.000
2016-07-15HU00007024441,6699003.626.010.000
2016-07-14HU00007024441,6699003.625.950.000
2016-07-13HU00007024441,6698003.668.050.000
2016-07-12HU00007024441,6698003.677.740.000
2016-07-11HU00007024441,6698003.680.210.000
2016-07-08HU00007024441,6697003.680.000.000
2016-07-07HU00007024441,6697003.672.740.000
2016-07-06HU00007024441,6697003.697.680.000
2016-07-05HU00007024441,6696003.700.660.000
2016-07-04HU00007024441,6696003.700.630.000
2016-07-01HU00007024441,6695003.725.430.000
2016-06-30HU00007024441,6695003.594.210.000
2016-06-29HU00007024441,6695003.591.630.000
2016-06-28HU00007024441,6694003.593.100.000
2016-06-27HU00007024441,6693003.633.380.000
2016-06-24HU00007024441,6692003.633.340.000
2016-06-23HU00007024441,6691003.653.280.000
2016-06-22HU00007024441,6691003.667.820.000
2016-06-21HU00007024441,6691003.695.270.000
2016-06-20HU00007024441,6691003.696.740.000
2016-06-17HU00007024441,6690003.666.120.000
2016-06-16HU00007024441,6690003.686.070.000
2016-06-15HU00007024441,6689003.722.920.000
2016-06-14HU00007024441,6689003.724.350.000
2016-06-13HU00007024441,6688003.734.310.000
2016-06-10HU00007024441,6687003.734.050.000
2016-06-09HU00007024441,6687003.741.180.000
2016-06-08HU00007024441,6687003.743.080.000
2016-06-07HU00007024441,6686003.772.430.000
2016-06-06HU00007024441,6686003.732.560.000
2016-06-03HU00007024441,6685003.747.690.000
2016-06-02HU00007024441,6685003.749.910.000
2016-06-01HU00007024441,6685003.750.770.000
2016-05-31HU00007024441,6684003.630.050.000
2016-05-30HU00007024441,6683003.619.430.000
2016-05-27HU00007024441,6683003.653.500.000
2016-05-26HU00007024441,6682003.653.260.000
2016-05-25HU00007024441,6681003.654.250.000
2016-05-24HU00007024441,6680003.654.170.000
2016-05-23HU00007024441,6680003.654.130.000
2016-05-20HU00007024441,6679003.675.750.000
2016-05-19HU00007024441,6679003.675.880.000
2016-05-18HU00007024441,6679003.696.130.000
2016-05-17HU00007024441,6678003.695.910.000
2016-05-13HU00007024441,6676003.720.580.000
2016-05-12HU00007024441,6676006.578.040.000
2016-05-11HU00007024441,6676006.577.120.000
2016-05-10HU00007024441,6675006.577.190.000
2016-05-09HU00007024441,6674006.581.510.000
2016-05-06HU00007024441,6672006.581.070.000
2016-05-05HU00007024441,6672006.596.450.000
2016-05-04HU00007024441,6672006.596.320.000
2016-05-03HU00007024441,6671006.595.830.000
2016-05-02HU00007024441,6670006.605.690.000
2016-04-29HU00007024441,6669006.678.250.000
2016-04-28HU00007024441,6669006.679.200.000
2016-04-27HU00007024441,6668006.680.580.000
2016-04-26HU00007024441,6668006.680.770.000
2016-04-25HU00007024441,6668006.695.650.000
2016-04-22HU00007024441,6667006.697.020.000
2016-04-21HU00007024441,6667006.701.910.000
2016-04-20HU00007024441,6666006.732.010.000
2016-04-19HU00007024441,6666006.742.400.000
2016-04-18HU00007024441,6666006.752.300.000
2016-04-15HU00007024441,6665006.725.300.000
2016-04-14HU00007024441,6665006.725.200.000
2016-04-13HU00007024441,6665006.754.250.000
2016-04-12HU00007024441,6664006.807.460.000
2016-04-11HU00007024441,6664006.807.360.000
2016-04-08HU00007024441,6663006.913.050.000
2016-04-07HU00007024441,6663006.912.950.000
2016-04-06HU00007024441,6663006.912.850.000
2016-04-05HU00007024441,6663006.928.380.000
2016-04-04HU00007024441,6662006.938.280.000
2016-04-01HU00007024441,6662006.955.550.000
2016-03-31HU00007024441,6661006.904.680.000
2016-03-30HU00007024441,6661006.905.590.000
2016-03-29HU00007024441,6661006.909.010.000
2016-03-25HU00007024441,6660006.908.600.000
2016-03-24HU00007024441,6660006.908.880.000
2016-03-23HU00007024441,6659006.909.190.000
2016-03-22HU00007024441,6659006.930.070.000
2016-03-21HU00007024441,6659006.929.740.000
2016-03-18HU00007024441,6659006.929.520.000
2016-03-17HU00007024441,6658007.089.450.000
2016-03-16HU00007024441,6658007.104.370.000
2016-03-11HU00007024441,6657007.104.000.000
2016-03-10HU00007024441,6657007.112.540.000
2016-03-09HU00007024441,6657007.112.940.000
2016-03-08HU00007024441,6657007.113.860.000
2016-03-07HU00007024441,6656007.132.020.000
2016-03-05HU00007024441,6656007.147.340.000
2016-03-04HU00007024441,6656007.147.260.000
2016-03-03HU00007024441,6656007.145.200.000
2016-03-02HU00007024441,6655007.147.960.000
2016-03-01HU00007024441,6655007.157.920.000
2016-02-29HU00007024441,6655007.007.450.000
2016-02-26HU00007024441,6655007.007.310.000
2016-02-25HU00007024441,6655007.007.270.000
2016-02-24HU00007024441,6654007.011.960.000
2016-02-23HU00007024441,6654007.011.850.000
2016-02-22HU00007024441,6654007.033.310.000
2016-02-19HU00007024441,6653007.045.070.000
2016-02-18HU00007024441,6653007.052.630.000
2016-02-17HU00007024441,6653007.052.550.000
2016-02-16HU00007024441,6653007.051.620.000
2016-02-15HU00007024441,6652007.057.540.000
2016-02-12HU00007024441,6652007.057.290.000
2016-02-11HU00007024441,6652007.065.070.000
2016-02-10HU00007024441,6651007.064.990.000
2016-02-09HU00007024441,6651007.064.810.000
2016-02-08HU00007024441,6651007.057.900.000
2016-02-05HU00007024441,6650007.053.680.000
2016-02-04HU00007024441,6650007.061.950.000
2016-02-03HU00007024441,6650007.060.450.000
2016-02-02HU00007024441,6650007.060.640.000
2016-02-01HU00007024441,6650007.060.560.000
2016-01-29HU00007024441,6649006.884.700.000
2016-01-28HU00007024441,6649006.884.630.000
2016-01-27HU00007024441,6649006.896.050.000
2016-01-26HU00007024441,6648006.895.970.000
2016-01-25HU00007024441,6648006.896.000.000
2016-01-22HU00007024441,6648006.895.770.000
2016-01-21HU00007024441,6648006.895.680.000
2016-01-20HU00007024441,6647006.904.120.000
2016-01-19HU00007024441,6647006.904.790.000
2016-01-18HU00007024441,6647006.890.750.000
2016-01-15HU00007024441,6646006.923.430.000
2016-01-14HU00007024441,6646006.923.350.000
2016-01-13HU00007024441,6646006.923.360.000
2016-01-12HU00007024441,6645006.893.220.000
2016-01-11HU00007024441,6645006.893.710.000
2016-01-08HU00007024441,6644006.893.300.000
2016-01-07HU00007024441,6644006.840.310.000
2016-01-06HU00007024441,6644006.840.240.000
2016-01-05HU00007024441,6643006.755.590.000
2016-01-04HU00007024441,6643006.755.500.000
2015-12-31HU00007024441,6642006.637.370.000
2015-12-30HU00007024441,6643006.644.870.000
2015-12-29HU00007024441,6642006.645.830.000
2015-12-28HU00007024441,6642006.643.610.000
2015-12-23HU00007024441,6641006.662.870.000
2015-12-22HU00007024441,6642006.948.640.000
2015-12-21HU00007024441,6642006.998.640.000
2015-12-18HU00007024441,6642007.018.460.000
2015-12-17HU00007024441,6642006.968.330.000
2015-12-16HU00007024441,6641006.925.720.000
2015-12-15HU00007024441,6641006.957.280.000
2015-12-14HU00007024441,6641006.957.210.000
2015-12-12HU00007024441,6641006.961.170.000
2015-12-11HU00007024441,6641006.915.110.000
2015-12-10HU00007024441,6641007.115.040.000
2015-12-09HU00007024441,6641007.120.520.000
2015-12-08HU00007024441,6640007.120.450.000
2015-12-07HU00007024441,6640007.110.380.000
2015-12-04HU00007024441,6640007.110.190.000
2015-12-03HU00007024441,6640007.091.650.000
2015-12-02HU00007024441,6640007.091.580.000
2015-12-01HU00007024441,6640007.072.160.000
2015-11-30HU00007024441,6639006.941.600.000
2015-11-27HU00007024441,6639006.927.390.000
2015-11-26HU00007024441,6639006.887.280.000
2015-11-25HU00007024441,6638006.887.160.000
2015-11-24HU00007024441,6638006.887.190.000
2015-11-23HU00007024441,6638006.890.190.000
2015-11-20HU00007024441,6638006.936.800.000
2015-11-19HU00007024441,6638006.892.740.000
2015-11-18HU00007024441,6638006.892.700.000
2015-11-17HU00007024441,6638006.892.650.000
2015-11-16HU00007024441,6638006.892.620.000
2015-11-13HU00007024441,6637006.896.260.000
2015-11-12HU00007024441,6637006.896.230.000
2015-11-11HU00007024441,6637006.896.200.000
2015-11-10HU00007024441,6637006.903.430.000
2015-11-09HU00007024441,6637006.919.510.000
2015-11-06HU00007024441,6637006.919.430.000
2015-11-05HU00007024441,6637006.933.910.000
2015-11-04HU00007024441,6637006.933.880.000
2015-11-03HU00007024441,6637006.933.060.000
2015-11-02HU00007024441,6637006.999.030.000
2015-10-30HU00007024441,6637006.867.830.000
2015-10-29HU00007024441,6636006.876.830.000
2015-10-28HU00007024441,6636006.883.780.000
2015-10-27HU00007024441,6637006.906.450.000
2015-10-26HU00007024441,6636006.876.910.000
2015-10-22HU00007024441,6636006.905.700.000
2015-10-21HU00007024441,6637006.906.730.000
2015-10-20HU00007024441,6637006.923.710.000
2015-10-19HU00007024441,6637006.923.670.000
2015-10-16HU00007024441,6636006.952.120.000
2015-10-15HU00007024441,6636006.968.610.000
2015-10-14HU00007024441,6636006.968.900.000
2015-10-13HU00007024441,6636006.990.870.000
2015-10-12HU00007024441,6636007.005.250.000
2015-10-09HU00007024441,6636006.965.190.000
2015-10-08HU00007024441,6636006.971.640.000
2015-10-07HU00007024441,6636006.975.650.000
2015-10-06HU00007024441,6636006.976.610.000
2015-10-05HU00007024441,6636006.956.190.000
2015-10-02HU00007024441,6636007.021.130.000
2015-10-01HU00007024441,6636006.880.120.000
2015-09-30HU00007024441,6636006.762.160.000
2015-09-29HU00007024441,6636006.762.490.000
2015-09-28HU00007024441,6636006.790.850.000
2015-09-25HU00007024441,6636007.002.560.000
2015-09-24HU00007024441,6635007.003.740.000
2015-09-23HU00007024441,6635007.026.620.000
2015-09-22HU00007024441,6635007.034.550.000
2015-09-21HU00007024441,6635007.034.430.000
2015-09-18HU00007024441,6634007.017.610.000
2015-09-17HU00007024441,6634007.042.260.000
2015-09-16HU00007024441,6634007.049.300.000
2015-09-15HU00007024441,6634007.101.420.000
2015-09-14HU00007024441,6634007.103.890.000
2015-09-11HU00007024441,6634007.115.790.000
2015-09-10HU00007024441,6633007.160.520.000
2015-09-09HU00007024441,6633007.160.680.000
2015-09-08HU00007024441,6633007.171.010.000
2015-09-07HU00007024441,6633007.184.290.000
2015-09-04HU00007024441,6632007.142.100.000
2015-09-03HU00007024441,6632007.142.070.000
2015-09-02HU00007024441,6632007.141.950.000
2015-09-01HU00007024441,6631007.142.140.000
2015-08-31HU00007024441,6631006.977.110.000
2015-08-28HU00007024441,6631006.956.120.000
2015-08-27HU00007024441,6630006.955.550.000
2015-08-26HU00007024441,6630006.965.450.000
2015-08-25HU00007024441,6630007.103.510.000
2015-08-24HU00007024441,6630007.125.520.000
2015-08-19HU00007024441,6629007.128.150.000
2015-08-18HU00007024441,6629007.110.890.000
2015-08-17HU00007024441,6628007.110.200.000
2015-08-14HU00007024441,6628007.110.210.000
2015-08-13HU00007024441,6628007.090.060.000
2015-08-12HU00007024441,6628007.090.020.000
2015-08-11HU00007024441,6627007.099.910.000
2015-08-10HU00007024441,6627007.099.810.000
2015-08-08HU00007024441,6627007.103.560.000
2015-08-07HU00007024441,6627007.103.920.000
2015-08-06HU00007024441,6626007.084.810.000
2015-08-05HU00007024441,6626007.080.390.000
2015-08-04HU00007024441,6626006.876.090.000
2015-08-03HU00007024441,6626006.875.980.000
2015-07-31HU00007024441,6625006.992.840.000
2015-07-30HU00007024441,6624006.994.690.000
2015-07-29HU00007024441,6624006.994.300.000
2015-07-28HU00007024441,6624006.994.150.000
2015-07-27HU00007024441,6624006.995.090.000
2015-07-24HU00007024441,6623007.009.780.000
2015-07-23HU00007024441,6623006.969.750.000
2015-07-22HU00007024441,6622006.969.690.000
2015-07-21HU00007024441,6622006.971.630.000
2015-07-20HU00007024441,6623006.972.490.000
2015-07-17HU00007024441,6622006.857.300.000
2015-07-16HU00007024441,6622006.876.980.000
2015-07-15HU00007024441,6622006.877.000.000
2015-07-14HU00007024441,6621006.920.010.000
2015-07-13HU00007024441,6621006.956.360.000
2015-07-10HU00007024441,6621006.984.700.000
2015-07-09HU00007024441,6620006.986.660.000
2015-07-08HU00007024441,6620006.986.570.000
2015-07-07HU00007024441,6620006.986.390.000
2015-07-06HU00007024441,6620006.981.850.000
2015-07-03HU00007024441,6619006.978.070.000
2015-07-02HU00007024441,6619006.966.950.000
2015-07-01HU00007024441,6618006.958.560.000
2015-06-30HU00007024441,6618006.731.400.000
2015-06-29HU00007024441,6618006.729.390.000
2015-06-26HU00007024441,6617006.739.080.000
2015-06-25HU00007024441,6617006.714.770.000
2015-06-24HU00007024441,6616006.809.130.000
2015-06-23HU00007024441,6616006.857.620.000
2015-06-22HU00007024441,6616006.885.530.000
2015-06-19HU00007024441,6615006.885.220.000
2015-06-18HU00007024441,6615006.744.520.000
2015-06-17HU00007024441,6614006.753.750.000
2015-06-16HU00007024441,6614006.753.880.000
2015-06-15HU00007024441,6613006.753.740.000
2015-06-12HU00007024441,6612006.788.470.000
2015-06-11HU00007024441,6612006.838.350.000
2015-06-10HU00007024441,6612006.844.780.000
2015-06-09HU00007024441,6612006.865.080.000
2015-06-08HU00007024441,6611006.862.980.000
2015-06-05HU00007024441,6610006.862.780.000
2015-06-04HU00007024441,6610007.003.430.000
2015-06-03HU00007024441,6610007.002.840.000
2015-06-02HU00007024441,6610006.962.470.000
2015-06-01HU00007024441,6609006.962.350.000
2015-05-29HU00007024441,6609006.738.370.000
2015-05-28HU00007024441,6608006.773.590.000
2015-05-27HU00007024441,6608006.798.840.000
2015-05-26HU00007024441,6608006.813.200.000
2015-05-22HU00007024441,6607006.811.910.000
2015-05-21HU00007024441,6606006.786.960.000
2015-05-20HU00007024441,6606006.786.870.000
2015-05-19HU00007024441,6606006.779.140.000
2015-05-18HU00007024441,6606006.795.090.000
2015-05-15HU00007024441,6605007.013.060.000
2015-05-14HU00007024441,6604007.051.070.000
2015-05-13HU00007024441,6604007.070.050.000
2015-05-12HU00007024441,6604007.071.030.000
2015-05-11HU00007024441,6604007.072.720.000
2015-05-08HU00007024441,6603007.081.360.000
2015-05-07HU00007024441,6603007.108.040.000
2015-05-06HU00007024441,6602007.091.490.000
2015-05-05HU00007024441,6602007.083.060.000
2015-05-04HU00007024441,6602006.625.600.000
2015-04-30HU00007024441,6600006.659.000.000
2015-04-29HU00007024441,6600006.711.070.000
2015-04-28HU00007024441,6600006.715.940.000
2015-04-27HU00007024441,6600006.716.310.000
2015-04-24HU00007024441,6599006.716.400.000
2015-04-23HU00007024441,6598006.523.740.000
2015-04-22HU00007024441,6598006.522.610.000
2015-04-21HU00007024441,6597006.520.430.000
2015-04-20HU00007024441,6597006.520.250.000
2015-04-17HU00007024441,6595006.529.450.000
2015-04-16HU00007024441,6595006.530.340.000
2015-04-15HU00007024441,6594006.899.950.000
2015-04-14HU00007024441,6594006.892.030.000
2015-04-13HU00007024441,6594006.891.870.000
2015-04-10HU00007024441,6593006.914.150.000
2015-04-09HU00007024441,6592006.933.980.000
2015-04-08HU00007024441,6592006.933.720.000
2015-04-07HU00007024441,6591006.931.530.000
2015-04-03HU00007024441,6591007.003.760.000
2015-04-02HU00007024441,6590007.003.560.000
2015-04-01HU00007024441,6590007.007.310.000
2015-03-31HU00007024441,6590006.905.790.000
2015-03-30HU00007024441,6590006.930.630.000
2015-03-27HU00007024441,6588006.930.140.000
2015-03-26HU00007024441,6588006.963.720.000
2015-03-25HU00007024441,6588006.893.510.000
2015-03-24HU00007024441,6587006.906.280.000
2015-03-23HU00007024441,6587006.872.910.000
2015-03-20HU00007024441,6586006.811.170.000
2015-03-19HU00007024441,6586006.422.980.000
2015-03-18HU00007024441,6585006.433.520.000
2015-03-17HU00007024441,6585006.434.570.000
2015-03-16HU00007024441,6585006.445.390.000
2015-03-13HU00007024441,6583006.466.420.000
2015-03-12HU00007024441,6583006.490.870.000
2015-03-11HU00007024441,6582006.470.460.000
2015-03-10HU00007024441,6582006.481.520.000
2015-03-09HU00007024441,6581006.476.890.000
2015-03-06HU00007024441,6580006.421.380.000
2015-03-05HU00007024441,6580006.411.230.000
2015-03-04HU00007024441,6579006.411.120.000
2015-03-03HU00007024441,6579006.411.380.000
2015-03-02HU00007024441,6579006.424.640.000
2015-02-27HU00007024441,6577006.354.180.000
2015-02-26HU00007024441,6577006.354.010.000
2015-02-25HU00007024441,6576006.353.930.000
2015-02-24HU00007024441,6576006.353.770.000
2015-02-23HU00007024441,6576006.378.640.000
2015-02-20HU00007024441,6574006.393.080.000
2015-02-19HU00007024441,6574006.392.860.000
2015-02-18HU00007024441,6573006.393.490.000
2015-02-17HU00007024441,6573006.408.040.000
2015-02-16HU00007024441,6572006.411.470.000
2015-02-13HU00007024441,6571006.459.000.000
2015-02-12HU00007024441,6570006.461.150.000
2015-02-11HU00007024441,6570006.478.550.000
2015-02-10HU00007024441,6570006.481.840.000
2015-02-09HU00007024441,6569006.458.670.000
2015-02-06HU00007024441,6568006.476.000.000
2015-02-05HU00007024441,6568006.516.090.000
2015-02-04HU00007024441,6568006.519.610.000
2015-02-03HU00007024441,6567006.519.370.000
2015-02-02HU00007024441,6567006.549.680.000
2015-01-30HU00007024441,6566006.380.990.000
2015-01-29HU00007024441,6565006.385.680.000
2015-01-28HU00007024441,6566006.389.750.000
2015-01-27HU00007024441,6565006.389.620.000
2015-01-26HU00007024441,6565006.397.960.000
2015-01-23HU00007024441,6564006.367.030.000
2015-01-22HU00007024441,6563006.366.850.000
2015-01-21HU00007024441,6563006.388.670.000
2015-01-20HU00007024441,6562006.390.560.000
2015-01-19HU00007024441,6562006.390.400.000
2015-01-16HU00007024441,6561006.429.090.000
2015-01-15HU00007024441,6561006.429.020.000
2015-01-14HU00007024441,6561006.424.500.000
2015-01-13HU00007024441,6560006.529.380.000
2015-01-12HU00007024441,6560006.514.240.000
2015-01-10HU00007024441,6559006.520.620.000
2015-01-09HU00007024441,6559006.520.500.000
2015-01-08HU00007024441,6559006.550.450.000
2015-01-07HU00007024441,6559006.589.310.000
2015-01-06HU00007024441,6558006.519.170.000
2015-01-05HU00007024441,6558006.519.220.000
2014-12-31HU00007024441,6557006.433.490.000
2014-12-30HU00007024441,6556006.329.000.000
2014-12-29HU00007024441,6557006.331.570.000
2014-12-23HU00007024441,6555006.352.920.000
2014-12-22HU00007024441,6555006.413.370.000
2014-12-19HU00007024441,6554006.449.740.000
2014-12-18HU00007024441,6554007.065.070.000
2014-12-17HU00007024441,6553006.884.910.000
2014-12-16HU00007024441,6553006.984.840.000
2014-12-15HU00007024441,6552006.985.890.000
2014-12-13HU00007024441,6551006.985.920.000
2014-12-12HU00007024441,6551007.031.070.000
2014-12-11HU00007024441,6551007.016.000.000
2014-12-10HU00007024441,6550007.017.280.000
2014-12-09HU00007024441,6550006.952.410.000
2014-12-08HU00007024441,6549006.952.270.000
2014-12-05HU00007024441,6548006.924.740.000
2014-12-04HU00007024441,6548006.927.530.000
2014-12-03HU00007024441,6548006.957.570.000
2014-12-02HU00007024441,6547007.113.340.000
2014-12-01HU00007024441,6547006.933.160.000
2014-11-28HU00007024441,6546006.830.250.000
2014-11-27HU00007024441,6545006.830.070.000
2014-11-26HU00007024441,6545006.843.870.000
2014-11-25HU00007024441,6545006.843.860.000
2014-11-24HU00007024441,6545006.872.450.000
2014-11-21HU00007024441,6544006.875.740.000
2014-11-20HU00007024441,6544006.750.350.000
2014-11-19HU00007024441,6543006.751.290.000
2014-11-18HU00007024441,6543006.741.130.000
2014-11-17HU00007024441,6543006.754.410.000
2014-11-14HU00007024441,6542006.765.540.000
2014-11-13HU00007024441,6541006.797.750.000
2014-11-12HU00007024441,6541006.796.590.000
2014-11-11HU00007024441,6541006.803.510.000
2014-11-10HU00007024441,6540006.803.290.000
2014-11-07HU00007024441,6539006.840.870.000
2014-11-06HU00007024441,6539006.841.740.000
2014-11-05HU00007024441,6539006.861.870.000
2014-11-04HU00007024441,6539006.879.820.000
2014-11-03HU00007024441,6539006.879.760.000
2014-10-31HU00007024441,6538006.748.470.000
2014-10-30HU00007024441,6538006.749.140.000
2014-10-29HU00007024441,6537006.564.220.000
2014-10-28HU00007024441,6537006.554.840.000
2014-10-27HU00007024441,6537006.554.830.000
2014-10-22HU00007024441,6536006.543.800.000
2014-10-21HU00007024441,6535006.551.550.000
2014-10-20HU00007024441,6535006.552.140.000
2014-10-18HU00007024441,6534006.554.820.000
2014-10-17HU00007024441,6534006.576.050.000
2014-10-16HU00007024441,6533006.606.470.000
2014-10-15HU00007024441,6534006.605.110.000
2014-10-14HU00007024441,6534006.607.390.000
2014-10-13HU00007024441,6533006.665.220.000
2014-10-10HU00007024441,6532006.675.630.000
2014-10-09HU00007024441,6532006.698.880.000
2014-10-08HU00007024441,6531006.698.230.000
2014-10-07HU00007024441,6531006.675.320.000
2014-10-06HU00007024441,6530006.675.990.000
2014-10-03HU00007024441,6529006.689.730.000
2014-10-02HU00007024441,6529006.671.030.000
2014-10-01HU00007024441,6528006.683.820.000
2014-09-30HU00007024441,6528006.707.730.000
2014-09-29HU00007024441,6527006.708.050.000
2014-09-26HU00007024441,6526006.692.430.000
2014-09-25HU00007024441,6525006.682.270.000
2014-09-24HU00007024441,6525006.708.980.000
2014-09-23HU00007024441,6524006.712.600.000
2014-09-22HU00007024441,6523006.814.830.000
2014-09-19HU00007024441,6521006.814.000.000
2014-09-18HU00007024441,6521006.814.650.000
2014-09-17HU00007024441,6521007.038.960.000
2014-09-16HU00007024441,6520007.007.390.000
2014-09-15HU00007024441,6520007.014.210.000
2014-09-12HU00007024441,6518007.038.120.000
2014-09-11HU00007024441,6518007.070.320.000
2014-09-10HU00007024441,6517007.075.430.000
2014-09-09HU00007024441,6517006.970.230.000
2014-09-08HU00007024441,6516006.956.750.000
2014-09-05HU00007024441,6514006.900.620.000
2014-09-04HU00007024441,6514006.910.750.000
2014-09-03HU00007024441,6513007.010.350.000
2014-09-02HU00007024441,6512006.829.920.000
2014-09-01HU00007024441,6511006.877.220.000
2014-08-29HU00007024441,6509006.673.180.000
2014-08-28HU00007024441,6508006.666.170.000
2014-08-27HU00007024441,6507006.676.850.000
2014-08-26HU00007024441,6507006.677.870.000
2014-08-25HU00007024441,6506006.677.640.000
2014-08-22HU00007024441,6504006.701.850.000
2014-08-21HU00007024441,6504006.690.290.000
2014-08-19HU00007024441,6502006.747.530.000
2014-08-18HU00007024441,6501006.748.020.000
2014-08-15HU00007024441,6500006.695.300.000
2014-08-14HU00007024441,6499006.696.270.000
2014-08-13HU00007024441,6498006.716.530.000
2014-08-12HU00007024441,6498006.718.980.000
2014-08-11HU00007024441,6496006.723.770.000
2014-08-08HU00007024441,6494006.724.910.000
2014-08-07HU00007024441,6493006.776.270.000
2014-08-06HU00007024441,6493007.443.450.000
2014-08-05HU00007024441,6492007.442.920.000
2014-08-04HU00007024441,6491007.441.910.000
2014-08-01HU00007024441,6490007.421.500.000
2014-07-31HU00007024441,6490007.250.170.000
2014-07-30HU00007024441,6489007.249.840.000
2014-07-29HU00007024441,6488007.189.490.000
2014-07-28HU00007024441,6487007.199.990.000
2014-07-25HU00007024441,6485007.205.090.000
2014-07-24HU00007024441,6485007.201.960.000
2014-07-23HU00007024441,6484007.211.470.000
2014-07-22HU00007024441,6482007.236.460.000
2014-07-21HU00007024441,6481007.215.870.000
2014-07-18HU00007024441,6479007.216.050.000
2014-07-17HU00007024441,6478007.216.600.000
2014-07-16HU00007024441,6477007.245.390.000
2014-07-15HU00007024441,6476007.432.480.000
2014-07-14HU00007024441,6475007.432.110.000
2014-07-11HU00007024441,6472007.446.560.000
2014-07-10HU00007024441,6472007.455.060.000
2014-07-09HU00007024441,6471007.455.710.000
2014-07-08HU00007024441,6469007.445.100.000
2014-07-07HU00007024441,6469007.561.810.000
2014-07-04HU00007024441,6466007.608.970.000
2014-07-03HU00007024441,6466007.625.390.000
2014-07-02HU00007024441,6465007.686.990.000
2014-07-01HU00007024441,6464007.666.160.000
2014-06-30HU00007024441,6463007.514.540.000
2014-06-27HU00007024441,6461007.513.480.000
2014-06-26HU00007024441,6460007.513.080.000
2014-06-25HU00007024441,6459007.504.710.000
2014-06-24HU00007024441,6459007.578.120.000
2014-06-23HU00007024441,6458007.507.700.000
2014-06-20HU00007024441,6456007.514.900.000
2014-06-19HU00007024441,6455007.514.510.000
2014-06-18HU00007024441,6454007.325.280.000
2014-06-17HU00007024441,6453007.324.910.000
2014-06-16HU00007024441,6453007.337.440.000
2014-06-13HU00007024441,6450007.411.190.000
2014-06-12HU00007024441,6450007.413.360.000
2014-06-11HU00007024441,6449007.367.260.000
2014-06-10HU00007024441,6448007.446.950.000
2014-06-06HU00007024441,6445007.470.270.000
2014-06-05HU00007024441,6444007.455.420.000
2014-06-04HU00007024441,6443007.532.710.000
2014-06-03HU00007024441,6443007.547.290.000
2014-06-02HU00007024441,6442007.582.040.000
2014-05-30HU00007024441,6439007.456.380.000
2014-05-29HU00007024441,6438007.329.890.000
2014-05-28HU00007024441,6437007.347.480.000
2014-05-27HU00007024441,6437007.349.660.000
2014-05-26HU00007024441,6436007.339.280.000
2014-05-23HU00007024441,6434007.353.320.000
2014-05-22HU00007024441,6433007.360.390.000
2014-05-21HU00007024441,6432007.360.040.000
2014-05-20HU00007024441,6431007.358.590.000
2014-05-19HU00007024441,6430007.411.620.000
2014-05-16HU00007024441,6428007.411.110.000
2014-05-15HU00007024441,6427007.425.120.000
2014-05-14HU00007024441,6426007.431.740.000
2014-05-13HU00007024441,6425007.471.360.000
2014-05-12HU00007024441,6425007.469.890.000
2014-05-10HU00007024441,6423007.469.280.000
2014-05-09HU00007024441,6422007.499.070.000
2014-05-08HU00007024441,6421007.500.330.000
2014-05-07HU00007024441,6421007.528.190.000
2014-05-06HU00007024441,6420007.547.170.000
2014-05-05HU00007024441,6419007.514.390.000
2014-04-30HU00007024441,6414007.380.800.000
2014-04-29HU00007024441,6413007.416.950.000
2014-04-28HU00007024441,6412007.415.790.000
2014-04-25HU00007024441,6409007.414.920.000
2014-04-24HU00007024441,6408007.410.130.000
2014-04-23HU00007024441,6407007.389.680.000
2014-04-22HU00007024441,6406007.389.300.000
2014-04-18HU00007024441,6403007.402.200.000
2014-04-17HU00007024441,6402007.403.310.000
2014-04-16HU00007024441,6401007.326.030.000
2014-04-15HU00007024441,6400007.330.030.000
2014-04-14HU00007024441,6399007.347.350.000
2014-04-11HU00007024441,6397007.349.190.000
2014-04-10HU00007024441,6396007.347.920.000
2014-04-09HU00007024441,6395007.342.540.000
2014-04-08HU00007024441,6394007.392.460.000
2014-04-07HU00007024441,6393007.851.220.000
2014-04-04HU00007024441,6391007.610.810.000
2014-04-03HU00007024441,6390007.453.990.000
2014-04-02HU00007024441,6389007.438.150.000
2014-04-01HU00007024441,6388007.410.130.000
2014-03-31HU00007024441,6387007.254.950.000
2014-03-28HU00007024441,6385007.255.960.000
2014-03-27HU00007024441,6384007.266.530.000
2014-03-26HU00007024441,6383007.260.980.000
2014-03-25HU00007024441,6382007.058.900.000
2014-03-24HU00007024441,6381007.040.190.000
2014-03-21HU00007024441,6379007.036.940.000
2014-03-20HU00007024441,6378007.033.840.000
2014-03-19HU00007024441,6377007.008.990.000
2014-03-18HU00007024441,6376006.998.590.000
2014-03-17HU00007024441,6375006.991.740.000
2014-03-14HU00007024441,6372006.895.620.000
2014-03-13HU00007024441,6371006.909.830.000
2014-03-12HU00007024441,6371006.399.300.000
2014-03-11HU00007024441,6370006.421.450.000
2014-03-10HU00007024441,6369006.369.090.000
2014-03-07HU00007024441,6366006.368.080.000
2014-03-06HU00007024441,6365006.396.690.000
2014-03-05HU00007024441,6365006.394.370.000
2014-03-04HU00007024441,6364006.392.090.000
2014-03-03HU00007024441,6362005.933.640.000
2014-02-28HU00007024441,6359005.748.740.000
2014-02-27HU00007024441,6358005.683.960.000
2014-02-26HU00007024441,6357005.634.010.000
2014-02-25HU00007024441,6356005.588.220.000
2014-02-24HU00007024441,6355005.532.080.000
2014-02-21HU00007024441,6352005.518.480.000
2014-02-20HU00007024441,6351005.511.630.000
2014-02-19HU00007024441,6350005.482.860.000
2014-02-18HU00007024441,6349005.242.300.000
2014-02-17HU00007024441,6348005.158.720.000
2014-02-14HU00007024441,6346005.081.730.000
2014-02-13HU00007024441,6345005.010.050.000
2014-02-12HU00007024441,6344005.011.010.000
2014-02-11HU00007024441,6343005.004.180.000
2014-02-10HU00007024441,6342005.011.070.000
2014-02-07HU00007024441,6339004.998.060.000
2014-02-06HU00007024441,6338004.923.990.000
2014-02-05HU00007024441,6337004.392.820.000
2014-02-04HU00007024441,6337004.390.250.000
2014-02-03HU00007024441,6336004.354.090.000
2014-01-31HU00007024441,6334004.226.810.000
2014-01-30HU00007024441,6333004.220.940.000
2014-01-29HU00007024441,6332003.939.190.000
2014-01-28HU00007024441,6331003.890.880.000
2014-01-27HU00007024441,6330003.820.630.000
2014-01-24HU00007024441,6327003.805.080.000
2014-01-23HU00007024441,6326003.809.930.000
2014-01-22HU00007024441,6325003.704.100.000
2014-01-21HU00007024441,6324003.695.590.000
2014-01-20HU00007024441,6323003.695.360.000
2014-01-17HU00007024441,6320003.687.290.000
2014-01-16HU00007024441,6319003.685.940.000
2014-01-15HU00007024441,6318003.681.440.000
2014-01-14HU00007024441,6317003.680.820.000
2014-01-13HU00007024441,6316003.968.330.000
2014-01-10HU00007024441,6313003.967.560.000
2014-01-09HU00007024441,6312003.722.480.000
2014-01-08HU00007024441,6311003.724.250.000
2014-01-07HU00007024441,6310003.724.010.000
2014-01-06HU00007024441,6308003.724.790.000
2014-01-03HU00007024441,6305003.724.100.000
2014-01-02HU00007024441,6304003.748.870.000
2013-12-31HU00007024441,6302003.544.930.000
2013-12-30HU00007024441,6301003.544.720.000
2013-12-23HU00007024441,6294003.542.170.000
2013-12-21HU00007024441,6292003.590.240.000
2013-12-20HU00007024441,6291003.489.950.000
2013-12-19HU00007024441,6290003.494.730.000
2013-12-18HU00007024441,6289003.495.920.000
2013-12-17HU00007024441,6288003.494.680.000
2013-12-16HU00007024441,6287003.401.080.000
2013-12-13HU00007024441,6284003.421.750.000
2013-12-12HU00007024441,6283003.421.330.000
2013-12-11HU00007024441,6282003.421.400.000
2013-12-10HU00007024441,6280003.433.660.000
2013-12-09HU00007024441,6279003.417.760.000
2013-12-07HU00007024441,6277003.419.000.000
2013-12-06HU00007024441,6276003.439.810.000
2013-12-05HU00007024441,6275003.438.570.000
2013-12-04HU00007024441,6274003.438.480.000
2013-12-03HU00007024441,6272003.438.220.000
2013-12-02HU00007024441,6271002.791.450.000
2013-11-29HU00007024441,6267002.790.830.000
2013-11-28HU00007024441,6266002.794.510.000
2013-11-27HU00007024441,6265002.796.520.000
2013-11-26HU00007024441,6264002.811.070.000
2013-11-25HU00007024441,6263002.810.870.000
2013-11-22HU00007024441,6259002.854.160.000
2013-11-21HU00007024441,6258002.853.950.000
2013-11-20HU00007024441,6256002.853.730.000
2013-11-19HU00007024441,6255002.857.560.000
2013-11-18HU00007024441,6254002.850.350.000
2013-11-15HU00007024441,6250002.949.840.000
2013-11-14HU00007024441,6249002.958.840.000
2013-11-13HU00007024441,6247002.969.160.000
2013-11-12HU00007024441,6246002.968.920.000
2013-11-11HU00007024441,6245002.968.690.000
2013-11-08HU00007024441,6241002.967.990.000
2013-11-07HU00007024441,6240002.969.260.000
2013-11-06HU00007024441,6238002.969.030.000
2013-11-05HU00007024441,6237002.969.800.000
2013-11-04HU00007024441,6236002.969.570.000
2013-10-31HU00007024441,6231002.968.640.000
2013-10-30HU00007024441,6229002.968.370.000
2013-10-29HU00007024441,6228002.968.130.000
2013-10-28HU00007024441,6227002.967.820.000
2013-10-25HU00007024441,6223002.967.510.000
2013-10-24HU00007024441,6221002.985.150.000
2013-10-22HU00007024441,6219002.984.650.000
2013-10-21HU00007024441,6217002.983.290.000
2013-10-18HU00007024441,6213002.983.400.000
2013-10-17HU00007024441,6212002.987.150.000
2013-10-16HU00007024441,6211002.986.900.000
2013-10-15HU00007024441,6209002.987.490.000
2013-10-14HU00007024441,6208002.986.250.000
2013-10-11HU00007024441,6204002.985.500.000
2013-10-10HU00007024441,6203002.986.430.000
2013-10-09HU00007024441,6201002.986.190.000
2013-10-08HU00007024441,6200002.985.130.000
2013-10-07HU00007024441,6198002.984.100.000
2013-10-04HU00007024441,6194002.983.360.000
2013-10-03HU00007024441,6193002.986.710.000
2013-10-02HU00007024441,6192002.986.460.000
2013-10-01HU00007024441,6190002.986.710.000
2013-09-30HU00007024441,6189002.985.780.000
2013-09-27HU00007024441,6185002.974.460.000
2013-09-26HU00007024441,6183002.974.190.000
2013-09-25HU00007024441,6182002.972.500.000
2013-09-24HU00007024441,6180002.972.180.000
2013-09-23HU00007024441,6179002.977.050.000
2013-09-20HU00007024441,6175002.986.270.000
2013-09-19HU00007024441,6173002.985.990.000
2013-09-18HU00007024441,6172002.985.730.000
2013-09-17HU00007024441,6170002.986.520.000
2013-09-16HU00007024441,6169002.986.120.000
2013-09-13HU00007024441,6164002.985.620.000
2013-09-12HU00007024441,6163002.985.360.000
2013-09-11HU00007024441,6162002.984.450.000
2013-09-10HU00007024441,6160002.987.190.000
2013-09-09HU00007024441,6159003.006.840.000
2013-09-06HU00007024441,6154003.006.020.000
2013-09-05HU00007024441,6153002.996.520.000
2013-09-04HU00007024441,6151002.996.220.000
2013-09-03HU00007024441,6150002.992.100.000
2013-09-02HU00007024441,6148002.991.490.000
2013-08-30HU00007024441,6144002.990.680.000
2013-08-29HU00007024441,6142003.010.950.000
2013-08-28HU00007024441,6141003.010.680.000
2013-08-27HU00007024441,6140003.010.400.000
2013-08-26HU00007024441,6138003.010.540.000
2013-08-24HU00007024441,6135003.009.980.000
2013-08-23HU00007024441,6134003.050.510.000
2013-08-22HU00007024441,6132002.872.320.000
2013-08-21HU00007024441,6131002.866.070.000
2013-08-16HU00007024441,6123002.864.750.000
2013-08-15HU00007024441,6122002.866.240.000
2013-08-14HU00007024441,6120002.864.630.000
2013-08-13HU00007024441,6119002.867.370.000
2013-08-12HU00007024441,6117002.885.140.000
2013-08-09HU00007024441,6112002.882.920.000
2013-08-08HU00007024441,6110002.880.040.000
2013-08-07HU00007024441,6109002.879.800.000
2013-08-06HU00007024441,6107002.880.600.000
2013-08-05HU00007024441,6106002.879.030.000
2013-08-02HU00007024441,6101002.874.980.000
2013-08-01HU00007024441,6100002.862.660.000
2013-07-31HU00007024441,6098002.857.400.000
2013-07-30HU00007024441,6096002.857.130.000
2013-07-29HU00007024441,6095002.856.870.000
2013-07-26HU00007024441,6090002.851.040.000
2013-07-25HU00007024441,6089002.848.770.000
2013-07-24HU00007024441,6087002.848.590.000
2013-07-23HU00007024441,6086002.849.740.000
2013-07-22HU00007024441,6084002.869.470.000
2013-07-19HU00007024441,6079002.869.940.000
2013-07-18HU00007024441,6077002.869.660.000
2013-07-17HU00007024441,6076002.972.490.000
2013-07-16HU00007024441,6074002.972.200.000
2013-07-15HU00007024441,6073002.971.900.000
2013-07-12HU00007024441,6068002.970.990.000
2013-07-11HU00007024441,6066002.970.700.000
2013-07-10HU00007024441,6065002.970.550.000
2013-07-09HU00007024441,6063002.970.250.000
2013-07-08HU00007024441,6061002.969.960.000
2013-07-05HU00007024441,6056002.969.050.000
2013-07-04HU00007024441,6055002.967.260.000
2013-07-03HU00007024441,6053002.966.950.000
2013-07-02HU00007024441,6052002.958.260.000
2013-07-01HU00007024441,6050002.957.950.000
2013-06-28HU00007024441,6045002.977.840.000
2013-06-27HU00007024441,6043002.984.530.000
2013-06-26HU00007024441,6042002.984.230.000
2013-06-25HU00007024441,6040002.989.330.000
2013-06-24HU00007024441,6038002.989.540.000
2013-06-21HU00007024441,6033002.988.590.000
2013-06-20HU00007024441,6031002.991.800.000
2013-06-19HU00007024441,6030002.991.490.000
2013-06-18HU00007024441,6028002.991.130.000
2013-06-17HU00007024441,6026002.990.780.000
2013-06-14HU00007024441,6020002.989.680.000
2013-06-13HU00007024441,6018002.875.080.000
2013-06-12HU00007024441,6017002.873.010.000
2013-06-11HU00007024441,6015002.869.730.000
2013-06-10HU00007024441,6013002.869.400.000
2013-06-07HU00007024441,6007002.868.390.000
2013-06-06HU00007024441,6006002.940.070.000
2013-06-05HU00007024441,6004002.939.190.000
2013-06-04HU00007024441,6002002.938.850.000
2013-06-03HU00007024441,6000002.946.600.000
2013-05-31HU00007024441,5994002.951.200.000
2013-05-30HU00007024441,5992002.950.860.000
2013-05-29HU00007024441,5990002.965.960.000
2013-05-28HU00007024441,5989002.965.590.000
2013-05-27HU00007024441,5987002.969.120.000
2013-05-24HU00007024441,5981002.968.080.000
2013-05-23HU00007024441,5979002.878.170.000
2013-05-22HU00007024441,5977002.880.580.000
2013-05-21HU00007024441,5975002.880.750.000
2013-05-17HU00007024441,5968003.971.740.000
2013-05-16HU00007024441,5966003.971.270.000
2013-05-15HU00007024441,5964003.972.310.000
2013-05-14HU00007024441,5962003.971.940.000
2013-05-13HU00007024441,5960003.974.840.000
2013-05-10HU00007024441,5954003.973.150.000
2013-05-09HU00007024441,5952003.977.770.000
2013-05-08HU00007024441,5950003.979.320.000
2013-05-07HU00007024441,5948003.981.540.000
2013-05-06HU00007024441,5946003.981.060.000
2013-05-03HU00007024441,5941003.979.720.000
2013-05-02HU00007024441,5939003.979.230.000
2013-04-30HU00007024441,5935003.877.300.000
2013-04-29HU00007024441,5933003.876.830.000
2013-04-26HU00007024441,5927003.875.460.000
2013-04-25HU00007024441,5925003.875.010.000
2013-04-24HU00007024441,5923003.874.540.000
2013-04-23HU00007024441,5921003.874.030.000
2013-04-22HU00007024441,5919003.873.410.000
2013-04-19HU00007024441,5913003.871.870.000
2013-04-18HU00007024441,5911003.886.550.000
2013-04-17HU00007024441,5909003.886.170.000
2013-04-16HU00007024441,5907003.885.670.000
2013-04-15HU00007024441,5905003.890.280.000
2013-04-12HU00007024441,5899003.888.800.000
2013-04-11HU00007024441,5897003.888.300.000
2013-04-10HU00007024441,5895003.887.800.000
2013-04-09HU00007024441,5893003.886.890.000
2013-04-08HU00007024441,5891003.886.490.000
2013-04-05HU00007024441,5884003.884.090.000
2013-04-04HU00007024441,5882003.965.040.000
2013-04-03HU00007024441,5880003.964.530.000
2013-04-02HU00007024441,5878003.964.010.000
2013-03-29HU00007024441,5870003.962.450.000
2013-03-28HU00007024441,5868003.962.150.000
2013-03-27HU00007024441,5866003.961.620.000
2013-03-26HU00007024441,5864003.962.320.000
2013-03-25HU00007024441,5861003.936.830.000
2013-03-22HU00007024441,5855003.935.240.000
2013-03-21HU00007024441,5853003.939.810.000
2013-03-20HU00007024441,5851003.939.200.000
2013-03-19HU00007024441,5849003.938.670.000
2013-03-18HU00007024441,5846003.938.140.000
2013-03-14HU00007024441,5838003.935.980.000
2013-03-13HU00007024441,5836003.935.440.000
2013-03-12HU00007024441,5833003.953.880.000
2013-03-11HU00007024441,5831003.957.420.000
2013-03-08HU00007024441,5825003.955.800.000
2013-03-07HU00007024441,5823003.955.260.000
2013-03-06HU00007024441,5820003.956.720.000
2013-03-05HU00007024441,5818003.956.180.000
2013-03-04HU00007024441,5816003.952.420.000
2013-03-01HU00007024441,5810003.950.780.000
2013-02-28HU00007024441,5807003.950.230.000
2013-02-27HU00007024441,5805003.949.700.000
2013-02-26HU00007024441,5803003.952.090.000
2013-02-25HU00007024441,5801003.951.540.000
2013-02-22HU00007024441,5794003.949.890.000
2013-02-21HU00007024441,5792003.958.840.000
2013-02-20HU00007024441,5790003.971.830.000
2013-02-19HU00007024441,5788003.971.270.000
2013-02-18HU00007024441,5785003.972.770.000
2013-02-15HU00007024441,5779003.970.580.000
2013-02-14HU00007024441,5777003.970.020.000
2013-02-13HU00007024441,5774003.970.410.000
2013-02-12HU00007024441,5772003.969.850.000
2013-02-11HU00007024441,5770003.973.600.000
2013-02-08HU00007024441,5763004.086.920.000
2013-02-07HU00007024441,5761004.097.210.000
2013-02-06HU00007024441,5759004.098.760.000
2013-02-05HU00007024441,5756004.099.500.000
2013-02-04HU00007024441,5754004.098.920.000
2013-02-01HU00007024441,5747004.097.140.000
2013-01-31HU00007024441,5745004.096.550.000
2013-01-30HU00007024441,5743004.099.510.000
2013-01-29HU00007024441,5740004.098.920.000
2013-01-28HU00007024441,5738004.098.030.000
2013-01-25HU00007024441,5731004.096.240.000
2013-01-24HU00007024441,5729004.095.400.000
2013-01-23HU00007024441,5727004.094.820.000
2013-01-22HU00007024441,5724004.094.220.000
2013-01-21HU00007024441,5722004.090.020.000
2013-01-18HU00007024441,5715004.094.410.000
2013-01-17HU00007024441,5713004.093.810.000
2013-01-16HU00007024441,5711004.093.210.000
2013-01-15HU00007024441,5708004.092.600.000
2013-01-14HU00007024441,5706004.092.160.000
2013-01-11HU00007024441,5699004.090.300.000
2013-01-10HU00007024441,5697004.089.670.000
2013-01-09HU00007024441,5695004.089.160.000
2013-01-08HU00007024441,5692004.088.400.000
2013-01-07HU00007024441,5690004.087.790.000
2013-01-04HU00007024441,5683004.088.210.000
2013-01-03HU00007024441,5681004.086.920.000
2013-01-02HU00007024441,5678004.056.960.000
2012-12-28HU00007024441,5667004.166.330.000
2012-12-27HU00007024441,5664004.164.580.000
2012-12-21HU00007024441,5650004.174.380.000
2012-12-20HU00007024441,5647004.257.530.000
2012-12-19HU00007024441,5645004.255.470.000
2012-12-18HU00007024441,5643004.254.530.000
2012-12-17HU00007024441,5640004.254.110.000
2012-12-15HU00007024441,5635004.252.320.000
2012-12-14HU00007024441,5633004.236.580.000
2012-12-13HU00007024441,5631004.241.960.000
2012-12-12HU00007024441,5628004.242.720.000
2012-12-11HU00007024441,5625004.242.040.000
2012-12-10HU00007024441,5623004.241.340.000
2012-12-07HU00007024441,5615004.239.220.000
2012-12-06HU00007024441,5612004.238.510.000
2012-12-05HU00007024441,5610004.323.100.000
2012-12-04HU00007024441,5607004.332.380.000
2012-12-03HU00007024441,5605004.347.530.000
2012-12-01HU00007024441,5600004.347.240.000
2012-11-30HU00007024441,5597004.350.630.000
2012-11-29HU00007024441,5594004.363.520.000
2012-11-28HU00007024441,5592004.362.960.000
2012-11-27HU00007024441,5589004.362.240.000
2012-11-26HU00007024441,5587004.358.080.000
2012-11-23HU00007024441,5579004.355.930.000
2012-11-22HU00007024441,5576004.354.860.000
2012-11-21HU00007024441,5574004.369.330.000
2012-11-20HU00007024441,5571004.368.630.000
2012-11-19HU00007024441,5569004.367.890.000
2012-11-16HU00007024441,5561004.364.120.000
2012-11-15HU00007024441,5558004.363.390.000
2012-11-14HU00007024441,5556004.362.310.000
2012-11-13HU00007024441,5553004.396.950.000
2012-11-12HU00007024441,5551004.395.460.000
2012-11-10HU00007024441,5545004.394.000.000
2012-11-09HU00007024441,5543004.393.260.000
2012-11-08HU00007024441,5540004.392.530.000
2012-11-07HU00007024441,5538004.391.790.000
2012-11-06HU00007024441,5535004.391.050.000
2012-11-05HU00007024441,5532004.390.520.000
2012-10-31HU00007024441,5519004.386.840.000
2012-10-30HU00007024441,5517004.389.570.000
2012-10-29HU00007024441,5514004.388.800.000
2012-10-27HU00007024441,5508004.496.870.000
2012-10-26HU00007024441,5506004.496.080.000
2012-10-25HU00007024441,5503004.507.450.000
2012-10-24HU00007024441,5500004.506.590.000
2012-10-19HU00007024441,5486004.502.640.000
2012-10-18HU00007024441,5484004.541.520.000
2012-10-17HU00007024441,5481004.540.700.000
2012-10-16HU00007024441,5478004.540.090.000
2012-10-15HU00007024441,5475004.541.280.000
2012-10-12HU00007024441,5467004.539.920.000
2012-10-11HU00007024441,5464004.539.470.000
2012-10-10HU00007024441,5462004.540.000.000
2012-10-09HU00007024441,5458004.543.060.000
2012-10-08HU00007024441,5455004.542.200.000
2012-10-05HU00007024441,5447004.542.730.000
2012-10-04HU00007024441,5445004.575.940.000
2012-10-03HU00007024441,5442004.575.130.000
2012-10-02HU00007024441,5439004.609.840.000
2012-10-01HU00007024441,5436004.609.020.000
2012-09-28HU00007024441,5428004.627.760.000
2012-09-27HU00007024441,5425004.602.490.000
2012-09-26HU00007024441,5423004.602.130.000
2012-09-25HU00007024441,5419004.614.940.000
2012-09-24HU00007024441,5416004.614.100.000
2012-09-21HU00007024441,5407004.611.260.000
2012-09-20HU00007024441,5403004.631.860.000
2012-09-19HU00007024441,5403004.631.660.000
2012-09-18HU00007024441,5400004.631.530.000
2012-09-17HU00007024441,5397004.630.700.000
2012-09-14HU00007024441,5389004.628.160.000
2012-09-13HU00007024441,5386004.628.240.000
2012-09-12HU00007024441,5384004.627.070.000
2012-09-11HU00007024441,5381004.626.230.000
2012-09-10HU00007024441,5378004.625.400.000
2012-09-07HU00007024441,5370004.643.470.000
2012-09-06HU00007024441,5367004.642.650.000
2012-09-05HU00007024441,5364004.642.320.000
2012-09-04HU00007024441,5361004.641.490.000
2012-09-03HU00007024441,5359004.640.650.000
2012-08-31HU00007024441,5350004.638.030.000
2012-08-30HU00007024441,5348004.637.190.000
2012-08-29HU00007024441,5345004.636.270.000
2012-08-28HU00007024441,5342004.635.390.000
2012-08-27HU00007024441,5339004.647.650.000
2012-08-24HU00007024441,5331004.654.040.000
2012-08-23HU00007024441,5328004.712.210.000
2012-08-22HU00007024441,5325004.711.350.000
2012-08-21HU00007024441,5322004.710.490.000
2012-08-17HU00007024441,5311004.707.020.000
2012-08-16HU00007024441,5308004.705.380.000
2012-08-15HU00007024441,5305004.704.510.000
2012-08-14HU00007024441,5303004.720.140.000
2012-08-13HU00007024441,5300004.719.930.000
2012-08-10HU00007024441,5291004.717.320.000
2012-08-09HU00007024441,5288004.713.960.000
2012-08-08HU00007024441,5286004.715.610.000
2012-08-07HU00007024441,5283004.755.720.000
2012-08-06HU00007024441,5280004.754.830.000
2012-08-03HU00007024441,5271004.752.170.000
2012-08-02HU00007024441,5268004.771.200.000
2012-08-01HU00007024441,5266004.783.410.000
2012-07-31HU00007024441,5263004.782.520.000
2012-07-30HU00007024441,5260004.781.640.000
2012-07-27HU00007024441,5252004.794.010.000
2012-07-26HU00007024441,5249004.793.140.000
2012-07-25HU00007024441,5246004.792.270.000
2012-07-24HU00007024441,5243004.794.290.000
2012-07-23HU00007024441,5240004.793.410.000
2012-07-20HU00007024441,5232004.790.350.000
2012-07-19HU00007024441,5229004.798.340.000
2012-07-18HU00007024441,5226004.796.730.000
2012-07-17HU00007024441,5224004.779.190.000
2012-07-16HU00007024441,5221004.767.630.000
2012-07-13HU00007024441,5213004.765.410.000
2012-07-12HU00007024441,5210004.764.540.000
2012-07-11HU00007024441,5207004.781.660.000
2012-07-10HU00007024441,5204004.780.550.000
2012-07-09HU00007024441,5201004.783.710.000
2012-07-06HU00007024441,5193004.784.070.000
2012-07-05HU00007024441,5190004.783.010.000
2012-07-04HU00007024441,5187004.787.170.000
2012-07-03HU00007024441,5185004.786.290.000
2012-07-02HU00007024441,5182004.785.410.000
2012-06-29HU00007024441,5173004.782.640.000
2012-06-28HU00007024441,5171004.735.590.000
2012-06-27HU00007024441,5168004.735.910.000
2012-06-26HU00007024441,5165004.734.910.000
2012-06-25HU00007024441,5162004.734.030.000
2012-06-22HU00007024441,5154004.736.290.000
2012-06-21HU00007024441,5151004.735.410.000
2012-06-20HU00007024441,5148004.742.540.000
2012-06-19HU00007024441,5145004.741.670.000
2012-06-18HU00007024441,5143004.740.790.000
2012-06-15HU00007024441,5134004.738.160.000
2012-06-14HU00007024441,5131004.737.490.000
2012-06-13HU00007024441,5129004.787.630.000
2012-06-12HU00007024441,5126004.785.880.000
2012-06-11HU00007024441,5123004.784.990.000
2012-06-08HU00007024441,5115004.790.200.000
2012-06-07HU00007024441,5112004.790.410.000
2012-06-06HU00007024441,5109004.789.530.000
2012-06-05HU00007024441,5106004.789.580.000
2012-06-04HU00007024441,5103004.790.830.000
2012-06-01HU00007024441,5095004.789.010.000
2012-05-31HU00007024441,5092004.828.140.000
2012-05-30HU00007024441,5089004.826.320.000
2012-05-29HU00007024441,5087004.825.360.000
2012-05-25HU00007024441,5075004.841.770.000
2012-05-24HU00007024441,5073004.839.950.000
2012-05-23HU00007024441,5070004.839.050.000
2012-05-22HU00007024441,5067004.838.140.000
2012-05-21HU00007024441,5064004.837.220.000
2012-05-18HU00007024441,5056004.834.500.000
2012-05-17HU00007024441,5053004.842.970.000
2012-05-16HU00007024441,5050004.852.180.000
2012-05-15HU00007024441,5048004.854.980.000
2012-05-14HU00007024441,5045004.854.460.000
2012-05-11HU00007024441,5036004.851.760.000
2012-05-10HU00007024441,5034004.854.740.000
2012-05-09HU00007024441,5031004.858.390.000
2012-05-08HU00007024441,5028004.857.480.000
2012-05-07HU00007024441,5025004.856.580.000
2012-05-04HU00007024441,5017004.853.880.000
2012-05-03HU00007024441,5014004.853.190.000
2012-05-02HU00007024441,5011004.855.320.000
2012-04-27HU00007024441,4997004.847.540.000
2012-04-26HU00007024441,4995004.846.710.000
2012-04-25HU00007024441,4992004.843.760.000
2012-04-24HU00007024441,4989004.842.630.000
2012-04-23HU00007024441,4986004.841.740.000
2012-04-21HU00007024441,4981004.839.950.000
2012-04-20HU00007024441,4978004.839.060.000
2012-04-19HU00007024441,4975004.832.350.000
2012-04-18HU00007024441,4973004.843.070.000
2012-04-17HU00007024441,4970004.841.910.000
2012-04-16HU00007024441,4967004.840.610.000
2012-04-13HU00007024441,4959004.832.270.000
2012-04-12HU00007024441,4956004.831.510.000
2012-04-11HU00007024441,4953004.830.620.000
2012-04-10HU00007024441,4950004.829.740.000
2012-04-06HU00007024441,4939004.826.980.000
2012-04-05HU00007024441,4937004.826.080.000
2012-04-04HU00007024441,4934004.825.190.000
2012-04-03HU00007024441,4931004.814.290.000
2012-04-02HU00007024441,4928004.814.390.000
2012-03-30HU00007024441,4920004.811.710.000
2012-03-29HU00007024441,4917004.810.810.000
2012-03-28HU00007024441,4914004.900.040.000
2012-03-27HU00007024441,4911004.899.090.000
2012-03-26HU00007024441,4909004.898.200.000
2012-03-24HU00007024441,4903004.896.320.000
2012-03-23HU00007024441,4900004.897.790.000
2012-03-22HU00007024441,4897004.896.840.000
2012-03-21HU00007024441,4895004.896.600.000
2012-03-20HU00007024441,4892004.896.400.000
2012-03-19HU00007024441,4889004.875.080.000
2012-03-14HU00007024441,4876004.870.810.000
2012-03-13HU00007024441,4873004.869.910.000
2012-03-12HU00007024441,4870004.868.780.000
2012-03-09HU00007024441,4862004.882.120.000
2012-03-08HU00007024441,4859004.891.300.000
2012-03-07HU00007024441,4856004.885.010.000
2012-03-06HU00007024441,4854004.884.100.000
2012-03-05HU00007024441,4851004.881.230.000
2012-03-02HU00007024441,4843004.885.560.000
2012-03-01HU00007024441,4840004.886.040.000
2012-02-29HU00007024441,4837004.887.350.000
2012-02-28HU00007024441,4834004.886.450.000
2012-02-27HU00007024441,4832004.885.600.000
2012-02-24HU00007024441,4823004.882.900.000
2012-02-23HU00007024441,4821004.776.330.000
2012-02-22HU00007024441,4818004.775.060.000
2012-02-21HU00007024441,4815004.774.270.000
2012-02-20HU00007024441,4813004.773.410.000
2012-02-17HU00007024441,4805004.770.810.000
2012-02-16HU00007024441,4802004.769.940.000
2012-02-15HU00007024441,4799004.770.090.000
2012-02-14HU00007024441,4796004.769.170.000
2012-02-13HU00007024441,4794004.768.270.000
2012-02-10HU00007024441,4785004.785.480.000
2012-02-09HU00007024441,4783004.785.060.000
2012-02-08HU00007024441,4780004.784.000.000
2012-02-07HU00007024441,4778004.783.130.000
2012-02-06HU00007024441,4775004.785.060.000
2012-02-03HU00007024441,4767004.784.460.000
2012-02-02HU00007024441,4764004.783.800.000
2012-02-01HU00007024441,4762004.792.290.000
2012-01-31HU00007024441,4759004.791.350.000
2012-01-30HU00007024441,4756004.790.420.000
2012-01-27HU00007024441,4747004.791.530.000
2012-01-26HU00007024441,4746004.799.180.000
2012-01-25HU00007024441,4744004.820.270.000
2012-01-24HU00007024441,4741004.819.570.000
2012-01-23HU00007024441,4738004.711.980.000
2012-01-20HU00007024441,4731004.709.500.000
2012-01-19HU00007024441,4728004.708.680.000
2012-01-18HU00007024441,4725004.693.380.000
2012-01-17HU00007024441,4723004.692.570.000
2012-01-16HU00007024441,4720004.691.870.000
2012-01-13HU00007024441,4713004.668.640.000
2012-01-12HU00007024441,4710004.676.500.000
2012-01-11HU00007024441,4708004.677.890.000
2012-01-10HU00007024441,4705004.675.360.000
2012-01-09HU00007024441,4703004.688.330.000
2012-01-06HU00007024441,4695004.693.930.000
2012-01-05HU00007024441,4692004.674.300.000
2012-01-04HU00007024441,4690004.689.340.000
2012-01-03HU00007024441,4687004.691.120.000
2012-01-02HU00007024441,4685004.691.800.000
2011-12-30HU00007024441,4677004.655.360.000
2011-12-29HU00007024441,4675003.895.310.000
2011-12-28HU00007024441,4672003.892.790.000
2011-12-27HU00007024441,4670003.889.700.000
2011-12-23HU00007024441,4659003.882.120.000
2011-12-22HU00007024441,4657003.880.720.000
2011-12-21HU00007024441,4654003.749.930.000
2011-12-20HU00007024441,4652003.755.420.000
2011-12-19HU00007024441,4650003.758.160.000
2011-12-16HU00007024441,4642003.758.240.000
2011-12-15HU00007024441,4640003.758.310.000
2011-12-14HU00007024441,4637003.756.370.000
2011-12-13HU00007024441,4635003.754.920.000
2011-12-12HU00007024441,4633003.703.770.000
2011-12-09HU00007024441,4626003.701.180.000
2011-12-08HU00007024441,4624003.700.600.000
2011-12-07HU00007024441,4621003.699.170.000
2011-12-06HU00007024441,4619003.698.360.000
2011-12-05HU00007024441,4617003.674.260.000
2011-12-02HU00007024441,4610003.698.530.000
2011-12-01HU00007024441,4608003.701.360.000
2011-11-30HU00007024441,4605003.700.810.000
2011-11-29HU00007024441,4603003.700.270.000
2011-11-28HU00007024441,4601003.699.730.000
2011-11-25HU00007024441,4595003.697.620.000
2011-11-24HU00007024441,4593003.697.070.000
2011-11-23HU00007024441,4590003.696.520.000
2011-11-22HU00007024441,4588003.692.660.000
2011-11-21HU00007024441,4586003.691.640.000
2011-11-18HU00007024441,4580003.683.730.000
2011-11-17HU00007024441,4578003.683.190.000
2011-11-16HU00007024441,4576003.649.420.000
2011-11-15HU00007024441,4574003.738.830.000
2011-11-14HU00007024441,4572003.725.360.000
2011-11-11HU00007024441,4565003.723.730.000
2011-11-10HU00007024441,4563003.723.290.000
2011-11-09HU00007024441,4561003.762.760.000
2011-11-08HU00007024441,4559005.005.110.000
2011-11-07HU00007024441,4557005.004.390.000
2011-11-05HU00007024441,4553005.004.300.000
2011-11-04HU00007024441,4550005.013.740.000
2011-11-03HU00007024441,4548004.994.020.000
2011-11-02HU00007024441,4546004.993.610.000
2011-10-28HU00007024441,4536004.991.690.000
2011-10-27HU00007024441,4534004.990.960.000
2011-10-26HU00007024441,4531004.990.240.000
2011-10-25HU00007024441,4529004.989.510.000
2011-10-24HU00007024441,4527004.988.790.000
2011-10-21HU00007024441,4521004.986.780.000
2011-10-20HU00007024441,4519004.971.360.000
2011-10-19HU00007024441,4517004.970.640.000
2011-10-18HU00007024441,4515004.969.920.000
2011-10-17HU00007024441,4513004.859.370.000
2011-10-14HU00007024441,4506004.857.270.000
2011-10-13HU00007024441,4504004.705.670.000
2011-10-12HU00007024441,4502004.721.920.000
2011-10-11HU00007024441,4500004.718.990.000
2011-10-10HU00007024441,4498004.718.730.000
2011-10-07HU00007024441,4492004.625.950.000
2011-10-06HU00007024441,4490004.595.330.000
2011-10-05HU00007024441,4487004.590.660.000
2011-10-04HU00007024441,4485004.590.210.000
2011-10-03HU00007024441,4484003.603.780.000
2011-09-30HU00007024441,4477003.602.710.000
2011-09-29HU00007024441,4475003.602.190.000
2011-09-28HU00007024441,4473003.601.820.000
2011-09-27HU00007024441,4471003.601.300.000
2011-09-26HU00007024441,4469003.593.770.000
2011-09-23HU00007024441,4463003.592.210.000
2011-09-22HU00007024441,4461003.615.550.000
2011-09-21HU00007024441,4459003.615.020.000
2011-09-20HU00007024441,4456003.634.500.000
2011-09-19HU00007024441,4454003.639.710.000
2011-09-16HU00007024441,4448003.642.780.000
2011-09-15HU00007024441,4446003.649.170.000
2011-09-14HU00007024441,4444003.653.120.000
2011-09-13HU00007024441,4441003.680.420.000
2011-09-12HU00007024441,4439003.679.870.000
2011-09-09HU00007024441,4433003.676.880.000
2011-09-08HU00007024441,4431003.680.220.000
2011-09-07HU00007024441,4429003.679.680.000
2011-09-06HU00007024441,4427003.763.890.000
2011-09-05HU00007024441,4424003.763.340.000
2011-09-02HU00007024441,4418003.761.680.000
2011-09-01HU00007024441,4416003.771.180.000
2011-08-31HU00007024441,4414003.650.400.000
2011-08-30HU00007024441,4412003.649.860.000
2011-08-29HU00007024441,4410003.685.130.000
2011-08-26HU00007024441,4403003.693.520.000
2011-08-25HU00007024441,4401003.692.980.000
2011-08-24HU00007024441,4399003.692.440.000
2011-08-23HU00007024441,4397003.691.900.000
2011-08-22HU00007024441,4395003.691.370.000
2011-08-19HU00007024441,4389003.689.780.000
2011-08-18HU00007024441,4387003.689.130.000
2011-08-17HU00007024441,4384003.688.590.000
2011-08-16HU00007024441,4382003.691.050.000
2011-08-15HU00007024441,4380003.635.000.000
2011-08-12HU00007024441,4374003.189.830.000
2011-08-11HU00007024441,4372003.204.230.000
2011-08-10HU00007024441,4370003.203.820.000
2011-08-09HU00007024441,4368003.190.400.000
2011-08-08HU00007024441,4366003.189.940.000
2011-08-05HU00007024441,4360003.188.550.000
2011-08-04HU00007024441,4357003.188.090.000
2011-08-03HU00007024441,4355003.187.630.000
2011-08-02HU00007024441,4353003.218.310.000
2011-08-01HU00007024441,4351003.217.480.000
2011-07-29HU00007024441,4345003.236.510.000
2011-07-28HU00007024441,4343003.226.870.000
2011-07-27HU00007024441,4341003.231.400.000
2011-07-26HU00007024441,4339003.229.330.000
2011-07-25HU00007024441,4337003.226.270.000
2011-07-22HU00007024441,4330003.224.850.000
2011-07-21HU00007024441,4328003.199.370.000
2011-07-20HU00007024441,4326003.163.970.000
2011-07-19HU00007024441,4324003.163.500.000
2011-07-18HU00007024441,4322003.163.040.000
2011-07-15HU00007024441,4315003.204.340.000
2011-07-14HU00007024441,4313003.205.870.000
2011-07-13HU00007024441,4311003.205.300.000
2011-07-12HU00007024441,4309003.204.820.000
2011-07-11HU00007024441,4307003.182.880.000
2011-07-08HU00007024441,4300003.181.440.000
2011-07-07HU00007024441,4298003.181.310.000
2011-07-06HU00007024441,4296003.452.860.000
2011-07-05HU00007024441,4294003.452.330.000
2011-07-04HU00007024441,4292003.251.450.000
2011-07-01HU00007024441,4285003.264.690.000
2011-06-30HU00007024441,4283002.669.330.000
2011-06-29HU00007024441,4281002.668.180.000
2011-06-28HU00007024441,4279002.667.280.000
2011-06-27HU00007024441,4277002.666.780.000
2011-06-24HU00007024441,4270002.665.610.000
2011-06-23HU00007024441,4268002.665.220.000
2011-06-22HU00007024441,4266002.664.830.000
2011-06-21HU00007024441,4264002.679.640.000
2011-06-20HU00007024441,4262002.679.240.000
2011-06-17HU00007024441,4256002.678.050.000
2011-06-16HU00007024441,4253002.677.660.000
2011-06-15HU00007024441,4252002.673.680.000
2011-06-14HU00007024441,4249002.671.070.000
2011-06-10HU00007024441,4241002.669.510.000
2011-06-09HU00007024441,4239002.660.720.000
2011-06-08HU00007024441,4237002.660.340.000
2011-06-07HU00007024441,4235002.659.950.000
2011-06-06HU00007024441,4233002.659.560.000
2011-06-03HU00007024441,4227002.662.700.000
2011-06-02HU00007024441,4225002.659.820.000
2011-06-01HU00007024441,4223002.664.790.000
2011-05-31HU00007024441,4221002.669.420.000
2011-05-30HU00007024441,4218002.668.970.000
2011-05-27HU00007024441,4212002.667.800.000
2011-05-26HU00007024441,4210002.667.410.000
2011-05-25HU00007024441,4208002.661.840.000
2011-05-24HU00007024441,4206002.662.440.000
2011-05-23HU00007024441,4204002.665.070.000
2011-05-20HU00007024441,4197002.663.880.000
2011-05-19HU00007024441,4195002.668.490.000
2011-05-18HU00007024441,4193002.683.100.000
2011-05-17HU00007024441,4191002.682.710.000
2011-05-16HU00007024441,4189002.682.310.000
2011-05-13HU00007024441,4184002.680.790.000
2011-05-12HU00007024441,4182002.768.570.000
2011-05-11HU00007024441,4180002.769.610.000
2011-05-10HU00007024441,4176002.772.320.000
2011-05-09HU00007024441,4174002.773.020.000
2011-05-06HU00007024441,4168002.771.680.000
2011-05-05HU00007024441,4166002.780.220.000
2011-05-04HU00007024441,4164002.779.820.000
2011-05-03HU00007024441,4162002.779.420.000
2011-05-02HU00007024441,4160002.778.000.000
2011-04-29HU00007024441,4154002.776.860.000
2011-04-28HU00007024441,4152002.775.630.000
2011-04-27HU00007024441,4150002.775.080.000
2011-04-26HU00007024441,4148002.774.550.000
2011-04-22HU00007024441,4139002.772.470.000
2011-04-21HU00007024441,4137002.772.070.000
2011-04-20HU00007024441,4135002.768.880.000
2011-04-19HU00007024441,4133002.768.780.000
2011-04-18HU00007024441,4131002.768.390.000
2011-04-15HU00007024441,4125002.767.050.000
2011-04-14HU00007024441,4123002.766.660.000
2011-04-13HU00007024441,4121002.754.790.000
2011-04-12HU00007024441,4119002.756.380.000
2011-04-11HU00007024441,4117002.757.830.000
2011-04-08HU00007024441,4111002.756.610.000
2011-04-07HU00007024441,4108002.753.510.000
2011-04-06HU00007024441,4106002.754.170.000
2011-04-05HU00007024441,4104002.753.760.000
2011-04-04HU00007024441,4102002.743.640.000
2011-04-01HU00007024441,4096002.750.440.000
2011-03-31HU00007024441,4094002.755.060.000
2011-03-30HU00007024441,4092002.733.350.000
2011-03-28HU00007024441,4088002.735.550.000
2011-03-25HU00007024441,4082002.734.680.000
2011-03-24HU00007024441,4080002.734.290.000
2011-03-23HU00007024441,4078002.733.910.000
2011-03-22HU00007024441,4076002.733.520.000
2011-03-21HU00007024441,4074002.732.990.000
2011-03-19HU00007024441,4070002.733.090.000
2011-03-18HU00007024441,4068002.732.700.000
2011-03-17HU00007024441,4066002.731.810.000
2011-03-16HU00007024441,4064002.731.420.000
2011-03-11HU00007024441,4054002.729.490.000
2011-03-10HU00007024441,4052002.729.110.000
2011-03-08HU00007024441,4048002.739.330.000
2011-03-07HU00007024441,4046002.759.000.000
2011-03-04HU00007024441,4040002.757.830.000
2011-03-03HU00007024441,4038002.762.460.000
2011-03-01HU00007024441,4034002.751.130.000
2011-02-28HU00007024441,4032002.750.780.000
2011-02-25HU00007024441,4025002.748.940.000
2011-02-24HU00007024441,4023002.747.560.000
2011-02-23HU00007024441,4021002.747.170.000
2011-02-22HU00007024441,4020002.746.810.000
2011-02-21HU00007024441,4017002.746.600.000
2011-02-18HU00007024441,4011002.747.420.000
2011-02-17HU00007024441,4009002.743.530.000
2011-02-16HU00007024441,4007002.743.140.000
2011-02-15HU00007024441,4005002.775.690.000
2011-02-14HU00007024441,4003002.775.300.000
2011-02-11HU00007024441,3998002.786.110.000
2011-02-10HU00007024441,3996002.791.050.000
2011-02-09HU00007024441,3994002.761.330.000
2011-02-08HU00007024441,3992002.762.340.000
2011-02-07HU00007024441,3990002.761.970.000
2011-02-04HU00007024441,3984002.737.900.000
2011-02-03HU00007024441,3982002.518.650.000
2011-02-02HU00007024441,3980002.509.090.000
2011-02-01HU00007024441,3978002.507.280.000
2011-01-31HU00007024441,3976002.506.980.000
2011-01-28HU00007024441,3970002.505.830.000
2011-01-27HU00007024441,3968002.505.380.000
2011-01-26HU00007024441,3966002.505.040.000
2011-01-25HU00007024441,3964002.504.700.000
2011-01-24HU00007024441,3962002.505.940.000
2011-01-21HU00007024441,3956002.654.900.000
2011-01-20HU00007024441,3954002.663.510.000
2011-01-19HU00007024441,3952002.663.070.000
2011-01-18HU00007024441,3950002.662.610.000
2011-01-17HU00007024441,3948002.662.490.000
2011-01-14HU00007024441,3942002.660.810.000
2011-01-13HU00007024441,3940002.660.620.000
2011-01-12HU00007024441,3938002.598.750.000
2011-01-11HU00007024441,3936002.598.380.000
2011-01-10HU00007024441,3935002.598.030.000
2011-01-07HU00007024441,3929002.596.920.000
2011-01-06HU00007024441,3926002.596.480.000
2011-01-05HU00007024441,3924002.596.340.000
2011-01-04HU00007024441,3923002.596.070.000
2011-01-03HU00007024441,3921002.590.330.000
2010-12-31HU00007024441,3916002.344.810.000
2010-12-30HU00007024441,3914002.324.100.000
2010-12-29HU00007024441,3912002.321.280.000
2010-12-28HU00007024441,3910002.029.430.000
2010-12-27HU00007024441,3908002.028.720.000
2010-12-23HU00007024441,3900002.027.260.000
2010-12-22HU00007024441,3899002.026.060.000
2010-12-21HU00007024441,3897002.025.900.000
2010-12-20HU00007024441,3895002.025.660.000
2010-12-17HU00007024441,3890002.024.980.000
2010-12-16HU00007024441,3887002.024.620.000
2010-12-15HU00007024441,3885002.029.050.000
2010-12-14HU00007024441,3883002.043.800.000
2010-12-13HU00007024441,3881002.043.530.000
2010-12-11HU00007024441,3878002.042.640.000
2010-12-10HU00007024441,3876002.042.370.000
2010-12-09HU00007024441,3874002.042.160.000
2010-12-08HU00007024441,3872001.941.860.000
2010-12-07HU00007024441,3871001.941.610.000
2010-12-06HU00007024441,3869001.941.370.000
2010-12-03HU00007024441,3863001.940.580.000
2010-12-02HU00007024441,3861001.940.320.000
2010-12-01HU00007024441,3860001.945.440.000
2010-11-30HU00007024441,3860001.945.390.000
2010-11-29HU00007024441,3858001.945.140.000
2010-11-26HU00007024441,3854001.944.510.000
2010-11-25HU00007024441,3852001.943.710.000
2010-11-24HU00007024441,3850001.939.730.000
2010-11-23HU00007024441,3849001.939.860.000
2010-11-22HU00007024441,3847001.942.200.000
2010-11-19HU00007024441,3842001.941.440.000
2010-11-18HU00007024441,3840001.941.150.000
2010-11-17HU00007024441,3838001.940.930.000
2010-11-16HU00007024441,3836001.940.140.000
2010-11-15HU00007024441,3834001.939.560.000
2010-11-12HU00007024441,3829001.941.330.000
2010-11-11HU00007024441,3828001.941.970.000
2010-11-10HU00007024441,3827001.942.560.000
2010-11-09HU00007024441,3825001.942.290.000
2010-11-08HU00007024441,3823001.942.030.000
2010-11-05HU00007024441,3818001.941.290.000
2010-11-04HU00007024441,3816001.952.190.000
2010-11-03HU00007024441,3815001.965.180.000
2010-11-02HU00007024441,3813001.964.930.000
2010-10-29HU00007024441,3806001.963.950.000
2010-10-28HU00007024441,3804001.963.670.000
2010-10-27HU00007024441,3802001.963.430.000
2010-10-26HU00007024441,3801001.963.240.000
2010-10-25HU00007024441,3799001.963.000.000
2010-10-22HU00007024441,3794001.949.030.000
2010-10-21HU00007024441,3792001.948.790.000
2010-10-20HU00007024441,3791001.950.990.000
2010-10-19HU00007024441,3788001.949.660.000
2010-10-18HU00007024441,3787001.949.410.000
2010-10-15HU00007024441,3782001.948.480.000
2010-10-14HU00007024441,3782001.952.110.000
2010-10-13HU00007024441,3780001.951.900.000
2010-10-12HU00007024441,3778001.956.730.000
2010-10-11HU00007024441,3776001.958.040.000
2010-10-08HU00007024441,3771001.976.910.000
2010-10-07HU00007024441,3769002.031.630.000
2010-10-06HU00007024441,3767002.031.330.000
2010-10-05HU00007024441,3765002.031.070.000
2010-10-04HU00007024441,3763002.044.790.000
2010-10-01HU00007024441,3758002.048.510.000
2010-09-30HU00007024441,3757002.039.350.000
2010-09-29HU00007024441,3754002.041.520.000
2010-09-28HU00007024441,3752002.052.450.000
2010-09-27HU00007024441,3751002.053.170.000
2010-09-24HU00007024441,3745002.051.420.000
2010-09-23HU00007024441,3744002.054.350.000
2010-09-22HU00007024441,3742002.054.080.000
2010-09-21HU00007024441,3740002.055.230.000
2010-09-20HU00007024441,3738002.061.460.000
2010-09-17HU00007024441,3733002.060.690.000
2010-09-16HU00007024441,3731002.063.640.000
2010-09-15HU00007024441,3729002.063.340.000
2010-09-14HU00007024441,3727002.060.940.000
2010-09-13HU00007024441,3726002.070.800.000
2010-09-10HU00007024441,3720002.064.410.000
2010-09-09HU00007024441,3718002.068.110.000
2010-09-08HU00007024441,3717002.067.890.000
2010-09-07HU00007024441,3715002.067.510.000
2010-09-06HU00007024441,3713002.068.670.000
2010-09-03HU00007024441,3708002.077.290.000
2010-09-02HU00007024441,3706002.077.060.000
2010-09-01HU00007024441,3705002.078.720.000
2010-08-31HU00007024441,3703002.083.530.000
2010-08-30HU00007024441,3702002.083.320.000
2010-08-27HU00007024441,3697002.082.550.000
2010-08-26HU00007024441,3696002.082.350.000
2010-08-25HU00007024441,3694002.082.090.000
2010-08-24HU00007024441,3692002.084.070.000
2010-08-23HU00007024441,3691002.083.840.000
2010-08-19HU00007024441,3684002.082.800.000
2010-08-18HU00007024441,3682002.082.160.000
2010-08-17HU00007024441,3679002.081.780.000
2010-08-16HU00007024441,3677002.081.510.000
2010-08-13HU00007024441,3672002.080.690.000
2010-08-12HU00007024441,3670002.080.430.000
2010-08-11HU00007024441,3668002.079.660.000
2010-08-10HU00007024441,3667002.096.630.000
2010-08-09HU00007024441,3665002.096.350.000
2010-08-06HU00007024441,3660002.095.320.000
2010-08-05HU00007024441,3657002.096.540.000
2010-08-04HU00007024441,3656002.096.610.000
2010-08-03HU00007024441,3654002.095.700.000
2010-08-02HU00007024441,3652002.097.430.000
2010-07-30HU00007024441,3649002.098.510.000
2010-07-29HU00007024441,3647002.084.050.000
2010-07-28HU00007024441,3645002.084.260.000
2010-07-27HU00007024441,3643002.084.000.000
2010-07-26HU00007024441,3642002.083.740.000
2010-07-23HU00007024441,3637002.081.580.000
2010-07-22HU00007024441,3635002.074.300.000
2010-07-21HU00007024441,3633002.074.020.000
2010-07-20HU00007024441,3631002.073.450.000
2010-07-19HU00007024441,3630002.073.210.000
2010-07-16HU00007024441,3625002.064.400.000
2010-07-15HU00007024441,3623002.064.140.000
2010-07-14HU00007024441,3622002.074.000.000
2010-07-13HU00007024441,3620002.072.070.000
2010-07-12HU00007024441,3618002.072.000.000
2010-07-09HU00007024441,3614002.071.270.000
2010-07-08HU00007024441,3612002.072.070.000
2010-07-07HU00007024441,3610002.071.790.000
2010-07-06HU00007024441,3609002.066.040.000
2010-07-05HU00007024441,3607002.065.770.000
2010-07-02HU00007024441,3602002.065.090.000
2010-07-01HU00007024441,3601002.064.830.000
2010-06-30HU00007024441,3599002.064.570.000
2010-06-29HU00007024441,3597002.064.310.000
2010-06-28HU00007024441,3595002.073.100.000
2010-06-25HU00007024441,3590002.111.720.000
2010-06-24HU00007024441,3589002.111.480.000
2010-06-23HU00007024441,3587002.113.210.000
2010-06-22HU00007024441,3585002.112.960.000
2010-06-21HU00007024441,3584002.112.690.000
2010-06-18HU00007024441,3579002.111.900.000
2010-06-17HU00007024441,3577002.116.880.000
2010-06-16HU00007024441,3575002.115.070.000
2010-06-15HU00007024441,3573002.114.800.000
2010-06-14HU00007024441,3572002.126.710.000
2010-06-11HU00007024441,3566002.108.600.000
2010-06-10HU00007024441,3565002.110.830.000
2010-06-09HU00007024441,3563002.111.070.000
2010-06-08HU00007024441,3561002.110.800.000
2010-06-07HU00007024441,3559002.110.470.000
2010-06-04HU00007024441,3554002.106.720.000
2010-06-03HU00007024441,3553002.106.330.000
2010-06-02HU00007024441,3551002.099.650.000
2010-06-01HU00007024441,3550002.109.970.000
2010-05-31HU00007024441,3548002.109.730.000
2010-05-28HU00007024441,3543002.086.890.000
2010-05-27HU00007024441,3541002.102.040.000
2010-05-26HU00007024441,3539002.101.770.000
2010-05-25HU00007024441,3538002.101.500.000
2010-05-21HU00007024441,3531002.100.410.000
2010-05-20HU00007024441,3529002.102.630.000
2010-05-19HU00007024441,3527002.102.370.000
2010-05-18HU00007024441,3525002.102.080.000
2010-05-17HU00007024441,3523002.093.750.000
2010-05-14HU00007024441,3518002.092.480.000
2010-05-13HU00007024441,3516002.096.610.000
2010-05-12HU00007024441,3514002.095.740.000
2010-05-11HU00007024441,3512002.128.040.000
2010-05-10HU00007024441,3510002.127.630.000
2010-05-07HU00007024441,3505002.133.300.000
2010-05-06HU00007024441,3504002.131.210.000
2010-05-05HU00007024441,3502002.130.890.000
2010-05-04HU00007024441,3501002.133.260.000
2010-05-03HU00007024441,3499002.131.510.000
2010-04-30HU00007024441,3494002.128.210.000
2010-04-29HU00007024441,3492002.127.890.000
2010-04-28HU00007024441,3490002.127.660.000
2010-04-27HU00007024441,3488002.127.790.000
2010-04-26HU00007024441,3486002.130.270.000
2010-04-23HU00007024441,3481002.138.400.000
2010-04-22HU00007024441,3479002.138.110.000
2010-04-21HU00007024441,3477002.158.410.000
2010-04-20HU00007024441,3475002.148.110.000
2010-04-19HU00007024441,3474002.147.830.000
2010-04-16HU00007024441,3468002.147.770.000
2010-04-15HU00007024441,3466002.147.420.000
2010-04-14HU00007024441,3464002.124.620.000
2010-04-13HU00007024441,3462002.133.310.000
2010-04-12HU00007024441,3460002.133.020.000
2010-04-09HU00007024441,3455002.025.370.000
2010-04-08HU00007024441,3453002.028.460.000
2010-04-07HU00007024441,3451002.060.510.000
2010-04-06HU00007024441,3449002.062.230.000
2010-04-02HU00007024441,3442002.061.080.000
2010-04-01HU00007024441,3440002.072.770.000
2010-03-31HU00007024441,3438002.078.380.000
2010-03-30HU00007024441,3435003.084.170.000
2010-03-29HU00007024441,3433003.083.740.000
2010-03-26HU00007024441,3428003.082.440.000
2010-03-25HU00007024441,3426003.082.010.000
2010-03-24HU00007024441,3424003.081.550.000
2010-03-23HU00007024441,3422003.081.110.000
2010-03-22HU00007024441,3420003.063.390.000
2010-03-19HU00007024441,3414003.051.890.000
2010-03-18HU00007024441,3412003.055.860.000
2010-03-17HU00007024441,3410003.055.390.000
2010-03-16HU00007024441,3408003.072.140.000
2010-03-12HU00007024441,3400003.028.740.000
2010-03-11HU00007024441,3399003.028.320.000
2010-03-10HU00007024441,3397003.007.090.000
2010-03-09HU00007024441,3395002.974.400.000
2010-03-08HU00007024441,3393002.977.980.000
2010-03-05HU00007024441,3387002.976.760.000
2010-03-04HU00007024441,3385002.983.160.000
2010-03-03HU00007024441,3384002.948.010.000
2010-03-02HU00007024441,3382002.882.050.000
2010-03-01HU00007024441,3380002.893.730.000
2010-02-26HU00007024441,3374002.892.550.000
2010-02-25HU00007024441,3372002.892.140.000
2010-02-24HU00007024441,3370002.891.720.000
2010-02-23HU00007024441,3369002.884.980.000
2010-02-22HU00007024441,3367002.875.890.000
2010-02-19HU00007024441,3361002.874.700.000
2010-02-18HU00007024441,3359002.873.570.000
2010-02-17HU00007024441,3357002.870.700.000
2010-02-16HU00007024441,3355002.870.300.000
2010-02-15HU00007024441,3354002.869.940.000
2010-02-12HU00007024441,3348002.868.320.000
2010-02-11HU00007024441,3346002.846.560.000
2010-02-10HU00007024441,3344002.844.810.000
2010-02-09HU00007024441,3342002.844.410.000
2010-02-08HU00007024441,3340002.844.000.000
2010-02-05HU00007024441,3335002.842.800.000
2010-02-04HU00007024441,3333002.842.390.000
2010-02-03HU00007024441,3331002.842.300.000
2010-02-02HU00007024441,3329002.841.450.000
2010-02-01HU00007024441,3327002.841.050.000
2010-01-29HU00007024441,3321002.839.450.000
2010-01-28HU00007024441,3319002.841.690.000
2010-01-27HU00007024441,3317002.841.470.000
2010-01-26HU00007024441,3315002.841.050.000
2010-01-25HU00007024441,3313002.828.900.000
2010-01-22HU00007024441,3307002.827.590.000
2010-01-21HU00007024441,3305002.823.020.000
2010-01-20HU00007024441,3303002.822.600.000
2010-01-19HU00007024441,3301002.818.210.000
2010-01-18HU00007024441,3299002.817.810.000
2010-01-15HU00007024441,3293002.816.560.000
2010-01-14HU00007024441,3291002.806.770.000
2010-01-13HU00007024441,3289002.788.660.000
2010-01-12HU00007024441,3287002.723.360.000
2010-01-11HU00007024441,3286002.722.240.000
2010-01-08HU00007024441,3280002.720.510.000
2010-01-07HU00007024441,3278002.702.120.000
2010-01-06HU00007024441,3275002.713.690.000
2010-01-05HU00007024441,3273002.714.910.000
2010-01-04HU00007024441,3271002.713.690.000
2009-12-31HU00007024441,3264002.704.810.000
2009-12-30HU00007024441,3262002.663.440.000
2009-12-29HU00007024441,3260002.662.080.000
2009-12-28HU00007024441,3258002.627.390.000
2009-12-23HU00007024441,3248002.572.470.000
2009-12-22HU00007024441,3246002.572.070.000
2009-12-21HU00007024441,3244002.538.270.000
2009-12-19HU00007024441,3240002.537.500.000
2009-12-18HU00007024441,3238002.536.620.000
2009-12-17HU00007024441,3236002.535.820.000
2009-12-16HU00007024441,3234002.535.440.000
2009-12-15HU00007024441,3232002.532.470.000
2009-12-14HU00007024441,3230002.528.950.000
2009-12-11HU00007024441,3224002.525.410.000
2009-12-10HU00007024441,3222002.518.780.000
2009-12-09HU00007024441,3220002.518.040.000
2009-12-08HU00007024441,3218002.462.240.000
2009-12-07HU00007024441,3216002.460.980.000
2009-12-04HU00007024441,3210002.459.820.000
2009-12-03HU00007024441,3208002.451.170.000
2009-12-02HU00007024441,3206002.436.980.000
2009-12-01HU00007024441,3204002.436.410.000
2009-11-30HU00007024441,3202002.367.080.000
2009-11-27HU00007024441,3196002.365.900.000
2009-11-26HU00007024441,3193002.365.490.000
2009-11-25HU00007024441,3191002.364.200.000
2009-11-24HU00007024441,3188002.376.150.000
2009-11-23HU00007024441,3186002.295.570.000
2009-11-20HU00007024441,3179002.287.870.000
2009-11-19HU00007024441,3176002.287.440.000
2009-11-18HU00007024441,3174002.286.990.000
2009-11-17HU00007024441,3171002.265.690.000
2009-11-16HU00007024441,3169002.261.370.000
2009-11-13HU00007024441,3161002.268.820.000
2009-11-12HU00007024441,3159002.273.390.000
2009-11-11HU00007024441,3156002.249.750.000
2009-11-10HU00007024441,3154002.229.370.000
2009-11-09HU00007024441,3151002.175.330.000
2009-11-06HU00007024441,3144002.157.320.000
2009-11-05HU00007024441,3141002.151.900.000
2009-11-04HU00007024441,3139002.128.390.000
2009-11-03HU00007024441,3136002.117.420.000
2009-11-02HU00007024441,3134002.013.040.000
2009-10-30HU00007024441,3127001.964.490.000
2009-10-29HU00007024441,3124001.950.130.000
2009-10-28HU00007024441,3122001.963.180.000
2009-10-27HU00007024441,3119001.961.090.000
2009-10-26HU00007024441,3116001.954.280.000
2009-10-22HU00007024441,3106001.952.700.000
2009-10-21HU00007024441,3103001.948.770.000
2009-10-20HU00007024441,3100001.947.350.000
2009-10-19HU00007024441,3098001.946.940.000
2009-10-16HU00007024441,3089001.946.400.000
2009-10-15HU00007024441,3087001.946.000.000
2009-10-14HU00007024441,3084001.950.650.000
2009-10-13HU00007024441,3081001.950.230.000
2009-10-12HU00007024441,3079001.895.910.000
2009-10-09HU00007024441,3070001.859.790.000
2009-10-08HU00007024441,3068001.848.220.000
2009-10-07HU00007024441,3065001.858.930.000
2009-10-06HU00007024441,3062001.858.530.000
2009-10-05HU00007024441,3060001.858.120.000
2009-10-02HU00007024441,3051001.856.900.000
2009-10-01HU00007024441,3048001.856.500.000
2009-09-30HU00007024441,3045001.856.100.000
2009-09-29HU00007024441,3043001.742.970.000
2009-09-28HU00007024441,3040001.697.990.000
2009-09-25HU00007024441,3031001.654.960.000
2009-09-24HU00007024441,3028001.631.340.000
2009-09-23HU00007024441,3025001.619.880.000
2009-09-22HU00007024441,3022001.619.120.000
2009-09-21HU00007024441,3019001.618.740.000
2009-09-18HU00007024441,3010001.617.620.000
2009-09-17HU00007024441,3007001.617.240.000
2009-09-16HU00007024441,3004001.616.860.000
2009-09-15HU00007024441,3001001.614.200.000
2009-09-14HU00007024441,2998001.613.820.000
2009-09-11HU00007024441,2989001.499.630.000
2009-09-10HU00007024441,2986001.499.280.000
2009-09-09HU00007024441,2983001.498.340.000
2009-09-08HU00007024441,2979001.486.710.000
2009-09-07HU00007024441,2977001.486.370.000
2009-09-04HU00007024441,2967001.484.880.000
2009-09-03HU00007024441,2964001.484.530.000
2009-09-02HU00007024441,2961001.484.190.000
2009-09-01HU00007024441,2959001.483.870.000
2009-08-31HU00007024441,2956001.487.470.000
2009-08-29HU00007024441,2951001.335.120.000
2009-08-28HU00007024441,2948001.334.800.000
2009-08-27HU00007024441,2945001.328.500.000
2009-08-26HU00007024441,2942001.328.190.000
2009-08-25HU00007024441,2938001.328.260.000
2009-08-24HU00007024441,2934001.322.920.000
2009-08-19HU00007024441,2920001.321.450.000
2009-08-18HU00007024441,2917001.321.020.000
2009-08-17HU00007024441,2914001.316.270.000
2009-08-14HU00007024441,2904001.302.130.000
2009-08-13HU00007024441,2901001.301.810.000
2009-08-12HU00007024441,2898001.301.490.000
2009-08-11HU00007024441,2895001.301.160.000
2009-08-10HU00007024441,2891001.280.880.000
2009-08-07HU00007024441,2882001.279.920.000
2009-08-06HU00007024441,2879001.279.600.000
2009-08-05HU00007024441,2875001.276.550.000
2009-08-04HU00007024441,2872001.276.240.000
2009-08-03HU00007024441,2869001.272.550.000
2009-07-31HU00007024441,2860001.143.050.000
2009-07-30HU00007024441,2857001.142.650.000
2009-07-29HU00007024441,2853001.142.360.000
2009-07-28HU00007024441,2850001.142.060.000
2009-07-27HU00007024441,2847001.136.780.000
2009-07-24HU00007024441,2837001.135.910.000
2009-07-23HU00007024441,2834001.135.610.000
2009-07-22HU00007024441,2830001.135.260.000
2009-07-21HU00007024441,2826001.134.970.000
2009-07-20HU00007024441,2823001.132.960.000
2009-07-17HU00007024441,2813001.132.090.000
2009-07-16HU00007024441,2810001.131.800.000
2009-07-15HU00007024441,2807001.131.510.000
2009-07-14HU00007024441,2803001.129.140.000
2009-07-13HU00007024441,2800001.111.460.000
2009-07-10HU00007024441,2791001.101.340.000
2009-07-09HU00007024441,2787001.101.060.000
2009-07-08HU00007024441,2784001.100.780.000
2009-07-07HU00007024441,2781001.100.510.000
2009-07-06HU00007024441,2778001.100.230.000
2009-07-03HU00007024441,2768001.099.410.000
2009-07-02HU00007024441,2765001.111.910.000
2009-07-01HU00007024441,2762001.114.140.000
2009-06-30HU00007024441,2759001.113.860.000
2009-06-29HU00007024441,2756001.113.450.000
2009-06-26HU00007024441,2746001.116.270.000
2009-06-25HU00007024441,2743001.115.740.000
2009-06-24HU00007024441,2740001.115.460.000
2009-06-23HU00007024441,2737001.115.060.000
2009-06-22HU00007024441,2734001.114.790.000
2009-06-19HU00007024441,2725001.108.980.000
2009-06-18HU00007024441,2721001.108.710.000
2009-06-17HU00007024441,272100106.110.000
2009-06-16HU00007024441,271800104.099.000
2009-06-15HU00007024441,27170082.226.200
2009-06-12HU00007024441,27090077.184.200
2009-06-11HU00007024441,27070076.932.900
2009-06-10HU00007024441,27040076.501.200
2009-06-09HU00007024441,27010070.211.200
2009-06-08HU00007024441,26990070.196.300
2009-06-02HU00007024441,26800012.679.500
2009-05-29HU00007024441,26980012.697.700
2009-05-28HU00007024441,26950012.694.800
2009-05-27HU00007024441,26950012.694.700
2009-05-26HU00007024441,26940012.693.800
2009-05-25HU00007024441,26900012.689.800
2009-05-22HU00007024441,26900012.690.100
2009-05-21HU00007024441,26910012.691.200
2009-05-20HU00007024441,25760083.144.000
2009-05-19HU00007024441,25440082.932.300
2009-05-18HU00007024441,25360089.080.700
2009-05-15HU00007024441,25550090.759.800
2009-05-14HU00007024441,25840094.865.500
2009-05-13HU00007024441,25920094.927.600
2009-05-12HU00007024441,26000094.984.100
2009-05-11HU00007024441,25900094.908.700
2009-05-08HU00007024441,25710094.763.100
2009-05-07HU00007024441,25490094.602.500
2009-05-06HU00007024441,25360094.500.600
2009-05-05HU00007024441,25230094.403.900
2009-05-04HU00007024441,25110094.311.400
2009-04-30HU00007024441,24970094.208.500
2009-04-29HU00007024441,24760094.049.100
2009-04-28HU00007024441,24720094.021.100
2009-04-27HU00007024441,24600093.932.100
2009-04-24HU00007024441,24550093.893.800
2009-04-23HU00007024441,24400093.779.300
2009-04-22HU00007024441,24200093.627.100
2009-04-21HU00007024441,24190093.623.200
2009-04-20HU00007024441,24270093.677.500
2009-04-17HU00007024441,24270093.681.400
2009-04-16HU00007024441,24380093.765.800
2009-04-15HU00007024441,24480093.837.800
2009-04-14HU00007024441,24540093.885.400
2009-04-10HU00007024441,24310093.708.600
2009-04-09HU00007024441,23770093.302.900
2009-04-08HU00007024441,23500093.097.700
2009-04-07HU00007024441,23240092.902.700
2009-04-06HU00007024441,22810092.578.300
2009-04-03HU00007024441,22250091.811.400
2009-04-02HU00007024441,21790091.464.100
2009-04-01HU00007024441,21840091.500.500
2009-03-31HU00007024441,22130091.723.000
2009-03-30HU00007024441,22280091.834.400
2009-03-28HU00007024441,22290091.838.500
2009-03-27HU00007024441,22480091.982.600
2009-03-26HU00007024441,22480091.987.100
2009-03-25HU00007024441,22150091.732.400
2009-03-24HU00007024441,21890091.541.600
2009-03-23HU00007024441,21790091.466.100
2009-03-20HU00007024441,21720091.412.100
2009-03-19HU00007024441,21880091.531.300
2009-03-18HU00007024441,21940091.578.300
2009-03-17HU00007024441,21800091.471.200
2009-03-16HU00007024441,21010090.876.300
2009-03-13HU00007024441,20700090.646.800
2009-03-12HU00007024441,20480090.479.000
2009-03-11HU00007024441,20200090.273.100
2009-03-10HU00007024441,20000090.118.100
2009-03-09HU00007024441,20310090.351.200
2009-03-06HU00007024441,20650090.610.300
2009-03-05HU00007024441,20890090.786.300
2009-03-04HU00007024441,21080090.932.100
2009-03-03HU00007024441,21270091.072.200
2009-03-02HU00007024441,20800090.718.900
2009-02-27HU00007024441,20590090.562.100
2009-02-26HU00007024441,20490090.491.400
2009-02-25HU00007024441,20400090.421.600
2009-02-24HU00007024441,20250090.309.700
2009-02-23HU00007024441,20290090.339.100
2009-02-20HU00007024441,202600190.309.000
2009-02-19HU00007024441,204300190.581.000
2009-02-18HU00007024441,219000192.916.000
2009-02-17HU00007024441,232800195.103.000
2009-02-16HU00007024441,241000196.387.000
2009-02-13HU00007024441,244000196.875.000
2009-02-12HU00007024441,244800197.002.000
2009-02-11HU00007024441,247100197.358.000
2009-02-10HU00007024441,236400195.670.000
2009-02-09HU00007024441,231600194.900.000
2009-02-06HU00007024441,246900197.324.000
2009-02-05HU00007024441,248400197.570.000
2009-02-04HU00007024441,261200199.596.000
2009-02-03HU00007024441,260400199.468.000
2009-02-02HU00007024441,256500198.847.000
2009-01-30HU00007024441,275800201.898.000
2009-01-29HU00007024441,284000203.204.000
2009-01-28HU00007024441,289200204.019.000
2009-01-27HU00007024441,281900202.865.000
2009-01-26HU00007024441,282600202.975.000
2009-01-23HU00007024441,297100205.274.000
2009-01-22HU00007024441,289300204.043.000
2009-01-21HU00007024441,287200203.704.000
2009-01-20HU00007024441,289200204.014.000
2009-01-19HU00007024441,288100203.848.000
2009-01-16HU00007024441,273800201.581.000
2009-01-15HU00007024441,270700201.094.000
2009-01-14HU00007024441,260900199.544.000
2009-01-13HU00007024441,270700201.090.000
2009-01-12HU00007024441,271200201.177.000
2009-01-09HU00007024441,282600202.981.000
2009-01-08HU00007024441,300600205.831.000
2009-01-07HU00007024441,300100205.740.000
2009-01-06HU00007024441,299100205.581.000
2009-01-05HU00007024441,298900205.553.000
2008-12-31HU00007024441,300800205.860.000
2008-12-30HU00007024441,306000206.686.000
2008-12-29HU00007024441,301200205.915.000
2008-12-23HU00007024441,301200205.922.000
2008-12-22HU00007024441,303000206.209.000
2008-12-19HU00007024441,301100205.898.000
2008-12-18HU00007024441,303100206.219.000
2008-12-17HU00007024441,298300205.464.000
2008-12-16HU00007024441,300400205.797.000
2008-12-15HU00007024441,318200208.616.000
2008-12-12HU00007024441,321700209.158.000
2008-12-11HU00007024441,297800205.390.000
2008-12-10HU00007024441,296900205.240.000
2008-12-09HU00007024441,278400202.311.000
2008-12-08HU00007024441,277600202.192.000
2008-12-05HU00007024441,280800202.686.000
2008-12-04HU00007024441,253500198.368.000
2008-12-03HU00007024441,249700209.345.000
2008-12-02HU00007024441,251400209.625.000
2008-12-01HU00007024441,249700209.345.000
2008-11-28HU00007024441,247100208.897.000
2008-11-27HU00007024441,230100206.051.000
2008-11-26HU00007024441,215400203.587.000
2008-11-25HU00007024441,203500201.597.000
2008-11-24HU00007024441,205000201.846.000
2008-11-21HU00007024441,187400198.901.000
2008-11-20HU00007024441,184600198.436.000
2008-11-19HU00007024441,188800199.137.000
2008-11-18HU00007024441,197100200.531.000
2008-11-17HU00007024441,191500199.583.000
2008-11-14HU00007024441,177300197.212.000
2008-11-13HU00007024441,181200197.860.000
2008-11-12HU00007024441,195200200.217.000
2008-11-11HU00007024441,202000201.357.000
2008-11-10HU00007024441,219300204.251.000
2008-11-07HU00007024441,235900207.035.000
2008-11-06HU00007024441,237600207.312.000
2008-11-05HU00007024441,192800199.808.000
2008-11-04HU00007024441,186900198.826.000
2008-11-03HU00007024441,201600201.283.000
2008-10-31HU00007024441,205900201.995.000
2008-10-30HU00007024441,163900194.960.000
2008-10-29HU00007024441,155000193.470.000
2008-10-28HU00007024441,158600194.080.000
2008-10-27HU00007024441,172100196.345.000
2008-10-22HU00007024441,194900200.153.000
2008-10-21HU00007024441,203700201.639.000
2008-10-20HU00007024441,210000202.684.000
2008-10-18HU00007024441,209700202.646.000
2008-10-17HU00007024441,203300201.573.000
2008-10-16HU00007024441,223400204.933.000
2008-10-15HU00007024441,232100206.385.000
2008-10-14HU00007024441,227500205.622.000
2008-10-13HU00007024441,186900198.813.000
2008-10-10HU00007024441,234500206.796.000
2008-10-09HU00007024441,257900210.718.000
2008-10-08HU00007024441,272200213.112.000
2008-10-07HU00007024441,278300214.132.000
2008-10-06HU00007024441,288000215.751.000
2008-10-03HU00007024441,296000217.095.000
2008-10-02HU00007024441,298000219.208.000
2008-10-01HU00007024441,294100218.551.000
2008-09-30HU00007024441,299700219.498.000
2008-09-29HU00007024441,305500220.468.000
2008-09-26HU00007024441,306300220.604.000
2008-09-25HU00007024441,306300220.614.000
2008-09-24HU00007024441,308500220.976.000
2008-09-23HU00007024441,310200221.271.000
2008-09-22HU00007024441,303300220.113.000
2008-09-19HU00007024441,291300218.079.000
2008-09-18HU00007024441,300700219.663.000
2008-09-17HU00007024441,293700218.482.000
2008-09-16HU00007024441,303500220.131.000
2008-09-15HU00007024441,318700222.709.000
2008-09-12HU00007024441,319100222.772.000
2008-09-11HU00007024441,310800221.375.000
2008-09-10HU00007024441,309300221.126.000
2008-09-09HU00007024441,304100220.249.000
2008-09-08HU00007024441,301300219.773.000
2008-09-05HU00007024441,307200220.757.000
2008-09-04HU00007024441,305200220.428.000
2008-09-03HU00007024441,305400220.455.000
2008-09-02HU00007024441,318000222.587.000
2008-09-01HU00007024441,311700221.529.000
2008-08-29HU00007024441,312500221.657.000
2008-08-28HU00007024441,316600222.353.000
2008-08-27HU00007024441,316000222.249.000
2008-08-26HU00007024441,318600222.686.000
2008-08-25HU00007024441,317700222.532.000
2008-08-22HU00007024441,324700223.722.000
2008-08-21HU00007024441,321800223.225.000
2008-08-19HU00007024441,321900223.242.000
2008-08-18HU00007024441,320100222.938.000
2008-08-15HU00007024441,322900223.407.000
2008-08-14HU00007024441,319000222.760.000
2008-08-13HU00007024441,319300222.809.000
2008-08-12HU00007024441,317800222.556.000
2008-08-11HU00007024441,319000222.756.000
2008-08-08HU00007024441,321200223.128.000
2008-08-07HU00007024441,319600222.865.000
2008-08-06HU00007024441,308100220.920.000
2008-08-05HU00007024441,308800221.039.000
2008-08-04HU00007024441,309000221.064.000
2008-08-01HU00007024441,310800221.378.000
2008-07-31HU00007024441,310900221.394.000
2008-07-30HU00007024441,307500220.816.000
2008-07-29HU00007024441,307900220.887.000
2008-07-28HU00007024441,310400221.298.000
2008-07-25HU00007024441,305100220.411.000
2008-07-24HU00007024441,297700212.158.000
2008-07-23HU00007024441,304400213.250.000
2008-07-22HU00007024441,303100213.038.000
2008-07-21HU00007024441,301600212.805.000
2008-07-18HU00007024441,305600213.449.000
2008-07-17HU00007024441,293000211.384.000
2008-07-16HU00007024441,290100210.917.000
2008-07-15HU00007024441,294100206.565.000
2008-07-14HU00007024441,292300206.278.000
2008-07-11HU00007024441,287300205.483.000
2008-07-10HU00007024441,288300205.652.000
2008-07-09HU00007024441,278000203.994.000
2008-07-08HU00007024441,274700203.474.000
2008-07-07HU00007024441,272700203.163.000
2008-07-04HU00007024441,267700202.362.000
2008-07-03HU00007024441,273200203.228.000
2008-07-02HU00007024441,273500203.280.000
2008-07-01HU00007024441,270900202.863.000
2008-06-30HU00007024441,269100202.588.000
2008-06-27HU00007024441,271100202.903.000
2008-06-26HU00007024441,267400202.306.000
2008-06-25HU00007024441,267000202.247.000
2008-06-24HU00007024441,261900201.423.000
2008-06-23HU00007024441,261100201.308.000
2008-06-20HU00007024441,260700201.244.000
2008-06-19HU00007024441,260300201.170.000
2008-06-18HU00007024441,259100200.981.000
2008-06-17HU00007024441,260400201.188.000
2008-06-16HU00007024441,260700201.247.000
2008-06-13HU00007024441,259100209.141.000
2008-06-12HU00007024441,261000209.454.000
2008-06-11HU00007024441,264900210.102.000
2008-06-10HU00007024441,262700209.742.000
2008-06-09HU00007024441,256200208.653.000
2008-06-06HU00007024441,269900210.935.000
2008-06-05HU00007024441,275600211.873.000
2008-06-04HU00007024441,276900212.089.000
2008-06-03HU00007024441,280600212.708.000
2008-06-02HU00007024441,279400212.513.000
2008-05-30HU00007024441,280300212.652.000
2008-05-29HU00007024441,278100212.290.000
2008-05-28HU00007024441,279000212.438.000
2008-05-27HU00007024441,280300212.653.000
2008-05-26HU00007024441,276400212.014.000
2008-05-23HU00007024441,277100212.125.000
2008-05-22HU00007024441,276700212.058.000
2008-05-21HU00007024441,276700212.058.000
2008-05-20HU00007024441,276100211.969.000
2008-05-19HU00007024441,273600211.553.000
2008-05-16HU00007024441,274800211.751.000
2008-05-15HU00007024441,274600211.713.000
2008-05-14HU00007024441,273200211.475.000
2008-05-13HU00007024441,271800211.241.000
2008-05-09HU00007024441,274600211.718.000
2008-05-08HU00007024441,274100211.635.000
2008-05-07HU00007024441,272000211.279.000
2008-05-06HU00007024441,275100211.791.000
2008-05-05HU00007024441,272300211.324.000
2008-04-30HU00007024441,273600211.546.000
2008-04-29HU00007024441,272400211.339.000
2008-04-28HU00007024441,271200211.155.000
2008-04-26HU00007024441,273900211.594.000
2008-04-25HU00007024441,278200212.317.000
2008-04-24HU00007024441,279200213.799.000
2008-04-23HU00007024441,279200213.799.000
2008-04-22HU00007024441,279600213.862.000
2008-04-21HU00007024441,277700213.541.000
2008-04-18HU00007024441,274000212.920.000
2008-04-17HU00007024441,277000213.430.000
2008-04-16HU00007024441,277200213.464.000
2008-04-15HU00007024441,276600213.363.000
2008-04-14HU00007024441,275600213.187.000
2008-04-11HU00007024441,272100212.609.000
2008-04-10HU00007024441,272400212.653.000
2008-04-09HU00007024441,272100212.612.000
2008-04-08HU00007024441,268900212.071.000
2008-04-07HU00007024441,265000211.419.000
2008-04-04HU00007024441,264700211.374.000
2008-04-03HU00007024441,263600211.184.000
2008-04-02HU00007024441,255000209.744.000
2008-04-01HU00007024441,249500211.698.000
2008-03-31HU00007024441,264900214.295.000
2008-03-28HU00007024441,266900214.649.000
2008-03-27HU00007024441,266400214.560.000
2008-03-26HU00007024441,271400215.408.000
2008-03-25HU00007024441,271200215.365.000
2008-03-21HU00007024441,270900215.325.000
2008-03-20HU00007024441,272100215.530.000
2008-03-19HU00007024441,264900214.304.000
2008-03-18HU00007024441,256000216.795.000
2008-03-17HU00007024441,260300217.543.000
2008-03-14HU00007024441,258900217.290.000
2008-03-13HU00007024441,252900216.257.000
2008-03-12HU00007024441,248100215.439.000
2008-03-11HU00007024441,247800215.382.000
2008-03-10HU00007024441,244500216.806.000
2008-03-07HU00007024441,266000220.552.000
2008-03-06HU00007024441,276000222.291.000
2008-03-05HU00007024441,273800221.911.000
2008-03-04HU00007024441,268800221.040.000
2008-03-03HU00007024441,276300222.357.000
2008-02-29HU00007024441,293000225.258.000
2008-02-28HU00007024441,297900226.116.000
2008-02-27HU00007024441,293000225.268.000
2008-02-26HU00007024441,297100225.980.000
2008-02-25HU00007024441,287700224.345.000
2008-02-22HU00007024441,288000224.386.000
2008-02-21HU00007024441,287900224.376.000
2008-02-20HU00007024441,290400224.813.000
2008-02-19HU00007024441,295200225.648.000
2008-02-18HU00007024441,296000225.789.000
2008-02-15HU00007024441,296900225.942.000
2008-02-14HU00007024441,296700225.911.000
2008-02-13HU00007024441,294500225.515.000
2008-02-12HU00007024441,292900225.236.000
2008-02-11HU00007024441,297200225.990.000
2008-02-08HU00007024441,296200225.816.000
2008-02-07HU00007024441,303400227.068.000
2008-02-06HU00007024441,307400227.770.000
2008-02-05HU00007024441,309000228.055.000
2008-02-04HU00007024441,308300227.922.000
2008-02-01HU00007024441,308200227.917.000
2008-01-31HU00007024441,308400227.938.000
2008-01-30HU00007024441,307700227.823.000
2008-01-29HU00007024441,307800227.833.000
2008-01-28HU00007024441,307900227.860.000
2008-01-25HU00007024441,306100227.536.000
2008-01-24HU00007024441,303400227.074.000
2008-01-23HU00007024441,303300227.062.000
2008-01-22HU00007024441,306400227.598.000
2008-01-21HU00007024441,307500227.789.000
2008-01-18HU00007024441,308500227.962.000
2008-01-17HU00007024441,308700228.000.000
2008-01-16HU00007024441,309600230.145.000
2008-01-15HU00007024441,310100230.238.000
2008-01-14HU00007024441,309600230.154.000
2008-01-11HU00007024441,309000230.042.000
2008-01-10HU00007024441,308800230.017.000
2008-01-09HU00007024441,307500229.786.000
2008-01-08HU00007024441,304200231.204.000
2008-01-07HU00007024441,303900231.151.000
2008-01-04HU00007024441,303500231.085.000
2008-01-03HU00007024441,304200231.204.000
2008-01-02HU00007024441,303100231.015.000
2007-12-29HU00007024441,303000230.993.000
2007-12-28HU00007024441,302500230.896.000
2007-12-27HU00007024441,300800230.608.000
2007-12-24HU00007024441,300700230.589.000
2007-12-21HU00007024441,300000230.466.000
2007-12-20HU00007024441,301700230.766.000
2007-12-19HU00007024441,304600232.275.000
2007-12-18HU00007024441,303800232.129.000
2007-12-17HU00007024441,307000232.707.000
2007-12-14HU00007024441,311100233.431.000
2007-12-13HU00007024441,310600233.340.000
2007-12-12HU00007024441,311900233.581.000
2007-12-11HU00007024441,311500233.509.000
2007-12-10HU00007024441,311000233.420.000
2007-12-07HU00007024441,311500233.500.000
2007-12-06HU00007024441,307600232.816.000
2007-12-05HU00007024441,308800233.026.000
2007-12-04HU00007024441,309600233.158.000
2007-12-03HU00007024441,309500233.156.000
2007-11-30HU00007024441,308000232.879.000
2007-11-29HU00007024441,305000232.340.000
2007-11-28HU00007024441,304900232.327.000
2007-11-27HU00007024441,305700232.464.000
2007-11-26HU00007024441,306700232.650.000
2007-11-23HU00007024441,306000232.529.000
2007-11-22HU00007024441,309300233.119.000
2007-11-21HU00007024441,311800233.561.000
2007-11-20HU00007024441,309100233.071.000
2007-11-19HU00007024441,312700225.218.000
2007-11-16HU00007024441,314700225.559.000
2007-11-15HU00007024441,316100225.801.000
2007-11-14HU00007024441,314100225.455.000
2007-11-13HU00007024441,315000225.613.000
2007-11-12HU00007024441,316200225.819.000
2007-11-09HU00007024441,315200225.639.000
2007-11-08HU00007024441,316300225.843.000
2007-11-07HU00007024441,317200225.986.000
2007-11-06HU00007024441,317000225.963.000
2007-11-05HU00007024441,317300225.552.000
2007-10-31HU00007024441,317000225.513.000
2007-10-30HU00007024441,317200225.542.000
2007-10-29HU00007024441,317100225.524.000
2007-10-27HU00007024441,317000225.498.000
2007-10-26HU00007024441,316800225.474.000
2007-10-25HU00007024441,316600225.435.000
2007-10-24HU00007024441,311900224.637.000
2007-10-20HU00007024441,311800224.617.000
2007-10-19HU00007024441,312700224.770.000
2007-10-18HU00007024441,311900224.627.000
2007-10-17HU00007024441,311100224.495.000
2007-10-16HU00007024441,311200224.508.000
2007-10-15HU00007024441,310500225.391.000
2007-10-12HU00007024441,310300225.352.000
2007-10-11HU00007024441,308300225.017.000
2007-10-10HU00007024441,308000224.957.000
2007-10-09HU00007024441,308300225.012.000
2007-10-08HU00007024441,305800224.593.000
2007-10-05HU00007024441,304600224.381.000
2007-10-04HU00007024441,306000224.623.000
2007-10-03HU00007024441,307400224.864.000
2007-10-02HU00007024441,309100225.158.000
2007-10-01HU00007024441,310100225.327.000
2007-09-28HU00007024441,308600225.070.000
2007-09-27HU00007024441,308700225.077.000
2007-09-26HU00007024441,308200225.002.000
2007-09-25HU00007024441,308700225.088.000
2007-09-24HU00007024441,308400225.033.000
2007-09-21HU00007024441,308500225.057.000
2007-09-20HU00007024441,309300225.189.000
2007-09-19HU00007024441,302200223.965.000
2007-09-18HU00007024441,302200223.962.000
2007-09-17HU00007024441,303900224.267.000
2007-09-14HU00007024441,303000224.108.000
2007-09-13HU00007024441,301800223.891.000
2007-09-12HU00007024441,296000222.900.000
2007-09-11HU00007024441,295700222.856.000
2007-09-10HU00007024441,296400222.963.000
2007-09-07HU00007024441,294600222.659.000
2007-09-06HU00007024441,294900222.708.000
2007-09-05HU00007024441,296100219.911.000
2007-09-04HU00007024441,295900219.878.000
2007-09-03HU00007024441,296300219.957.000
2007-08-31HU00007024441,294000219.565.000
2007-08-30HU00007024441,289400218.773.000
2007-08-29HU00007024441,293700219.509.000
2007-08-28HU00007024441,294600219.655.000
2007-08-27HU00007024441,288600218.652.000
2007-08-24HU00007024441,288600218.646.000
2007-08-23HU00007024441,287300218.423.000
2007-08-22HU00007024441,283700217.810.000
2007-08-21HU00007024441,282700217.648.000
2007-08-17HU00007024441,282500217.605.000
2007-08-16HU00007024441,288700218.664.000
2007-08-15HU00007024441,294900219.707.000
2007-08-14HU00007024441,295400219.797.000
2007-08-13HU00007024441,295300219.788.000
2007-08-10HU00007024441,298500220.323.000
2007-08-09HU00007024441,298900220.391.000
2007-08-08HU00007024441,296700220.019.000
2007-08-07HU00007024441,295200219.770.000
2007-08-06HU00007024441,295500219.813.000
2007-08-03HU00007024441,294800219.696.000
2007-08-02HU00007024441,293200219.427.000
2007-08-01HU00007024441,295900219.880.000
2007-07-31HU00007024441,293800219.534.000
2007-07-30HU00007024441,294100219.577.000
2007-07-27HU00007024441,298000220.235.000
2007-07-26HU00007024441,303000221.083.000
2007-07-25HU00007024441,303900221.234.000
2007-07-24HU00007024441,303700221.211.000
2007-07-23HU00007024441,302400220.987.000
2007-07-20HU00007024441,301400220.820.000
2007-07-19HU00007024441,298700220.355.000
2007-07-18HU00007024441,297900220.224.000
2007-07-17HU00007024441,298200220.277.000
2007-07-16HU00007024441,297800220.203.000
2007-07-13HU00007024441,297300220.117.000
2007-07-12HU00007024441,296300219.950.000
2007-07-11HU00007024441,295900219.880.000
2007-07-10HU00007024441,294500219.652.000
2007-07-09HU00007024441,293100219.408.000
2007-07-06HU00007024441,293600219.485.000
2007-07-05HU00007024441,292200219.261.000
2007-07-04HU00007024441,292200219.248.000
2007-07-03HU00007024441,291400219.122.000
2007-07-02HU00007024441,290600218.981.000
2007-06-29HU00007024441,290700218.998.000
2007-06-28HU00007024441,291100219.061.000
2007-06-27HU00007024441,291400219.115.000
2007-06-26HU00007024441,285700218.148.000
2007-06-25HU00007024441,282100205.540.000
2007-06-22HU00007024441,282100205.537.000
2007-06-21HU00007024441,283000205.689.000
2007-06-20HU00007024441,282900205.672.000
2007-06-19HU00007024441,283600205.790.000
2007-06-18HU00007024441,279800205.172.000
2007-06-15HU00007024441,277600204.815.000
2007-06-14HU00007024441,275900204.541.000
2007-06-13HU00007024441,279500205.129.000
2007-06-12HU00007024441,279100205.069.000
2007-06-11HU00007024441,274800204.373.000
2007-06-08HU00007024441,280500205.286.000
2007-06-07HU00007024441,287000206.320.000
2007-06-06HU00007024441,289800206.773.000
2007-06-05HU00007024441,288600206.581.000
2007-06-04HU00007024441,287600206.419.000
2007-06-01HU00007024441,284600205.936.000
2007-05-31HU00007024441,284800205.977.000
2007-05-30HU00007024441,284500205.921.000
2007-05-29HU00007024441,283400205.744.000
2007-05-25HU00007024441,286200206.193.000
2007-05-24HU00007024441,287700206.442.000
2007-05-23HU00007024441,285000206.008.000
2007-05-22HU00007024441,283500205.759.000
2007-05-21HU00007024441,282900205.669.000
2007-05-18HU00007024441,284900205.995.000
2007-05-17HU00007024441,285500206.079.000
2007-05-16HU00007024441,285400206.067.000
2007-05-15HU00007024441,284700205.962.000
2007-05-14HU00007024441,283200205.713.000
2007-05-11HU00007024441,288300206.542.000
2007-05-10HU00007024441,289700206.767.000
2007-05-09HU00007024441,289600206.749.000
2007-05-08HU00007024441,287200206.359.000
2007-05-07HU00007024441,284200205.872.000
2007-05-04HU00007024441,282000205.530.000
2007-05-03HU00007024441,280400205.270.000
2007-05-02HU00007024441,282500205.602.000
2007-04-27HU00007024441,280400205.264.000
2007-04-26HU00007024441,278500204.970.000
2007-04-25HU00007024441,278300204.929.000
2007-04-24HU00007024441,278800205.008.000
2007-04-23HU00007024441,277400204.792.000
2007-04-21HU00007024441,277300204.768.000
2007-04-20HU00007024441,276000204.561.000
2007-04-19HU00007024441,276100204.588.000
2007-04-18HU00007024441,274400204.305.000
2007-04-17HU00007024441,275200206.643.000
2007-04-16HU00007024441,274700206.556.000
2007-04-13HU00007024441,275100206.627.000
2007-04-12HU00007024441,270000205.788.000
2007-04-11HU00007024441,267800205.446.000
2007-04-10HU00007024441,268500205.552.000
2007-04-06HU00007024441,268100205.482.000
2007-04-05HU00007024441,266700205.263.000
2007-04-04HU00007024441,265900205.137.000
2007-04-03HU00007024441,267500205.386.000
2007-04-02HU00007024441,266900205.287.000
2007-03-30HU00007024441,266300205.200.000
2007-03-29HU00007024441,265600205.080.000
2007-03-28HU00007024441,266100205.162.000
2007-03-27HU00007024441,266300205.203.000
2007-03-26HU00007024441,266200205.175.000
2007-03-23HU00007024441,264600210.262.000
2007-03-22HU00007024441,264800210.296.000
2007-03-21HU00007024441,264400210.229.000
2007-03-20HU00007024441,263300210.041.000
2007-03-19HU00007024441,256600208.932.000
2007-03-14HU00007024441,257400209.057.000
2007-03-13HU00007024441,257400209.053.000
2007-03-12HU00007024441,256200208.863.000
2007-03-10HU00007024441,255700208.782.000
2007-03-09HU00007024441,254100208.507.000
2007-03-08HU00007024441,253100211.335.000
2007-03-07HU00007024441,252400211.233.000
2007-03-06HU00007024441,251600211.097.000
2007-03-05HU00007024441,251100211.007.000
2007-03-02HU00007024441,250500210.900.000
2007-03-01HU00007024441,250000210.824.000
2007-02-28HU00007024441,251200211.015.000
2007-02-27HU00007024441,252100211.170.000
2007-02-26HU00007024441,250900210.970.000
2007-02-23HU00007024441,250300210.866.000
2007-02-22HU00007024441,250600210.922.000
2007-02-21HU00007024441,250700210.930.000
2007-02-20HU00007024441,250400210.886.000
2007-02-19HU00007024441,248100212.497.000
2007-02-16HU00007024441,247800212.446.000
2007-02-15HU00007024441,246100212.159.000
2007-02-14HU00007024441,245700212.099.000
2007-02-13HU00007024441,245700212.087.000
2007-02-12HU00007024441,246200212.176.000
2007-02-09HU00007024441,246100212.152.000
2007-02-08HU00007024441,245400212.042.000
2007-02-07HU00007024441,245400212.048.000
2007-02-06HU00007024441,243900211.779.000
2007-02-05HU00007024441,244100211.822.000
2007-02-02HU00007024441,243800211.771.000
2007-02-01HU00007024441,242200211.500.000
2007-01-31HU00007024441,241600211.397.000
2007-01-30HU00007024441,241900211.442.000
2007-01-29HU00007024441,240200211.159.000
2007-01-26HU00007024441,241300211.335.000
2007-01-25HU00007024441,240300211.167.000
2007-01-24HU00007024441,240700211.234.000
2007-01-23HU00007024441,244300211.847.000
2007-01-22HU00007024441,243400211.704.000
2007-01-19HU00007024441,240400211.182.000
2007-01-18HU00007024441,240900211.269.000
2007-01-17HU00007024441,242400211.531.000
2007-01-16HU00007024441,241600211.396.000
2007-01-15HU00007024441,238100210.799.000
2007-01-12HU00007024441,238900210.934.000
2007-01-11HU00007024441,243500211.725.000
2007-01-10HU00007024441,248100212.499.000
2007-01-09HU00007024441,247600212.409.000
2007-01-08HU00007024441,247700212.435.000
2007-01-05HU00007024441,249100212.662.000
2007-01-04HU00007024441,249300212.698.000
2007-01-03HU00007024441,248100212.500.000
2007-01-02HU00007024441,246700212.265.000
2006-12-29HU00007024441,246300212.187.000
2006-12-28HU00007024441,246500212.232.000
2006-12-27HU00007024441,245800212.115.000
2006-12-22HU00007024441,245100211.984.000
2006-12-21HU00007024441,243900211.784.000
2006-12-20HU00007024441,244600211.907.000
2006-12-19HU00007024441,244700211.922.000
2006-12-18HU00007024441,244100211.817.000
2006-12-15HU00007024441,243800211.766.000
2006-12-14HU00007024441,242400211.535.000
2006-12-13HU00007024441,238400210.857.000
2006-12-12HU00007024441,237400210.683.000
2006-12-11HU00007024441,237100210.624.000
2006-12-08HU00007024441,236800210.575.000
2006-12-07HU00007024441,236200210.475.000
2006-12-06HU00007024441,236900210.588.000
2006-12-05HU00007024441,236900210.595.000
2006-12-04HU00007024441,236500210.529.000
2006-12-01HU00007024441,236600210.543.000
2006-11-30HU00007024441,236800210.572.000
2006-11-29HU00007024441,235300210.314.000
2006-11-28HU00007024441,235000210.270.000
2006-11-27HU00007024441,233800210.063.000
2006-11-24HU00007024441,236000210.441.000
2006-11-23HU00007024441,236700210.555.000
2006-11-22HU00007024441,235900210.428.000
2006-11-21HU00007024441,233600210.028.000
2006-11-20HU00007024441,233500210.015.000
2006-11-17HU00007024441,232300209.809.000
2006-11-16HU00007024441,231800209.724.000
2006-11-15HU00007024441,230900209.564.000
2006-11-14HU00007024441,229700209.362.000
2006-11-13HU00007024441,229100209.259.000
2006-11-10HU00007024441,230200209.460.000
2006-11-09HU00007024441,228500209.159.000
2006-11-08HU00007024441,228800209.207.000
2006-11-07HU00007024441,229100209.273.000
2006-11-06HU00007024441,228200209.114.000
2006-11-03HU00007024441,227800209.038.000
2006-11-02HU00007024441,227200208.942.000
2006-10-31HU00007024441,226200208.773.000
2006-10-30HU00007024441,226400211.431.000
2006-10-27HU00007024441,228600211.818.000
2006-10-26HU00007024441,226000211.373.000
2006-10-25HU00007024441,224200211.062.000
2006-10-24HU00007024441,224200211.059.000
2006-10-20HU00007024441,223700220.988.000
2006-10-19HU00007024441,223000221.117.000
2006-10-18HU00007024441,222900221.104.000
2006-10-17HU00007024441,223500221.201.000
2006-10-16HU00007024441,222100220.948.000
2006-10-13HU00007024441,221700220.883.000
2006-10-12HU00007024441,221300220.814.000
2006-10-11HU00007024441,220800210.772.000
2006-10-10HU00007024441,220400210.698.000
2006-10-09HU00007024441,220500210.708.000
2006-10-06HU00007024441,220000210.630.000
2006-10-05HU00007024441,220400210.835.000
2006-10-04HU00007024441,220500210.847.000
2006-10-03HU00007024441,220700210.888.000
2006-10-02HU00007024441,221500211.022.000
2006-09-29HU00007024441,221200210.978.000
2006-09-28HU00007024441,220900210.923.000
2006-09-27HU00007024441,221000210.943.000
2006-09-26HU00007024441,221300210.986.000
2006-09-25HU00007024441,221000210.946.000
2006-09-22HU00007024441,221400211.017.000
2006-09-21HU00007024441,221200210.967.000
2006-09-20HU00007024441,221200210.975.000
2006-09-19HU00007024441,220300210.829.000
2006-09-18HU00007024441,219800210.742.000
2006-09-15HU00007024441,219800210.733.000
2006-09-14HU00007024441,219600210.700.000
2006-09-13HU00007024441,219600210.692.000
2006-09-12HU00007024441,219600210.702.000
2006-09-11HU00007024441,218800210.559.000
2006-09-08HU00007024441,218500210.504.000
2006-09-07HU00007024441,217900210.407.000
2006-09-06HU00007024441,217900210.409.000
2006-09-05HU00007024441,217800210.390.000
2006-09-04HU00007024441,217200210.277.000
2006-09-01HU00007024441,216800210.222.000
2006-08-31HU00007024441,216300210.131.000
2006-08-30HU00007024441,215900210.058.000
2006-08-29HU00007024441,215900210.059.000
2006-08-28HU00007024441,216000210.078.000
2006-08-25HU00007024441,216600215.088.000
2006-08-24HU00007024441,216800215.123.000
2006-08-23HU00007024441,217100215.169.000
2006-08-22HU00007024441,216900215.126.000
2006-08-21HU00007024441,216800215.125.000
2006-08-18HU00007024441,217800215.300.000
2006-08-17HU00007024441,217400215.229.000
2006-08-16HU00007024441,217300215.202.000
2006-08-15HU00007024441,217300215.205.000
2006-08-14HU00007024441,217200215.195.000
2006-08-11HU00007024441,217300210.199.000
2006-08-10HU00007024441,217300210.202.000
2006-08-09HU00007024441,217400210.219.000
2006-08-08HU00007024441,217200219.331.000
2006-08-07HU00007024441,215800219.080.000
2006-08-04HU00007024441,215700219.059.000
2006-08-03HU00007024441,215900221.378.000
2006-08-02HU00007024441,216300221.446.000
2006-08-01HU00007024441,216600221.510.000
2006-07-31HU00007024441,215900221.388.000
2006-07-28HU00007024441,215900221.385.000
2006-07-27HU00007024441,215900221.381.000
2006-07-26HU00007024441,216100221.412.000
2006-07-25HU00007024441,215700221.337.000
2006-07-24HU00007024441,215500221.300.000
2006-07-21HU00007024441,215000221.218.000
2006-07-20HU00007024441,214300221.090.000
2006-07-19HU00007024441,213700220.979.000
2006-07-18HU00007024441,213200220.895.000
2006-07-17HU00007024441,211900220.656.000
2006-07-14HU00007024441,213800220.997.000
2006-07-13HU00007024441,214200221.071.000
2006-07-12HU00007024441,213500220.953.000
2006-07-11HU00007024441,208400220.009.000
2006-07-10HU00007024441,208100219.961.000
2006-07-07HU00007024441,206100219.589.000
2006-07-06HU00007024441,207200219.790.000
2006-07-05HU00007024441,206800219.716.000
2006-07-04HU00007024441,203900219.194.000
2006-07-03HU00007024441,204300219.268.000
2006-06-30HU00007024441,205900219.555.000
2006-06-29HU00007024441,206800219.731.000
2006-06-28HU00007024441,208100222.484.000
2006-06-27HU00007024441,207800222.440.000
2006-06-26HU00007024441,208700222.602.000
2006-06-23HU00007024441,209800222.808.000
2006-06-22HU00007024441,210300222.903.000
2006-06-21HU00007024441,211100223.250.000
2006-06-20HU00007024441,211100223.235.000
2006-06-19HU00007024441,211400223.295.000
2006-06-16HU00007024441,216200224.186.000
2006-06-15HU00007024441,215400224.042.000
2006-06-14HU00007024441,215500224.048.000
2006-06-13HU00007024441,216300224.203.000
2006-06-12HU00007024441,218100218.527.000
2006-06-09HU00007024441,218400218.579.000
2006-06-08HU00007024441,219200212.149.000
2006-06-07HU00007024441,219500212.198.000
2006-06-06HU00007024441,218300211.992.000
2006-06-02HU00007024441,218300206.995.000
2006-06-01HU00007024441,218600207.036.000
2006-05-31HU00007024441,218900207.099.000
2006-05-30HU00007024441,218200206.973.000
2006-05-29HU00007024441,216800206.743.000
2006-05-26HU00007024441,215200206.459.000
2006-05-25HU00007024441,215000206.424.000
2006-05-24HU00007024441,214900206.405.000
2006-05-23HU00007024441,214900206.418.000
2006-05-22HU00007024441,213900206.240.000
2006-05-19HU00007024441,212500206.003.000
2006-05-18HU00007024441,214600206.357.000
2006-05-17HU00007024441,213600206.192.000
2006-05-16HU00007024441,213000206.098.000
2006-05-15HU00007024441,215500206.511.000
2006-05-12HU00007024441,217400206.841.000
2006-05-11HU00007024441,217600206.874.000
2006-05-10HU00007024441,218300206.985.000
2006-05-09HU00007024441,217900206.925.000
2006-05-08HU00007024441,217200206.799.000
2006-05-05HU00007024441,217300206.816.000
2006-05-04HU00007024441,216400206.661.000
2006-05-03HU00007024441,215100206.439.000
2006-05-02HU00007024441,214300214.316.000
2006-04-28HU00007024441,213200214.136.000
2006-04-27HU00007024441,213200214.136.000
2006-04-26HU00007024441,214100214.284.000
2006-04-25HU00007024441,213300214.154.000
2006-04-24HU00007024441,210500213.649.000
2006-04-21HU00007024441,210300213.616.000
2006-04-20HU00007024441,211000213.736.000
2006-04-19HU00007024441,207900213.189.000
2006-04-18HU00007024441,207000213.030.000
2006-04-14HU00007024441,207700213.153.000
2006-04-13HU00007024441,207900213.198.000
2006-04-12HU00007024441,206400212.926.000
2006-04-11HU00007024441,205000212.680.000
2006-04-10HU00007024441,204600212.610.000
2006-04-07HU00007024441,204400214.583.000
2006-04-06HU00007024441,204700214.627.000
2006-04-05HU00007024441,205900214.838.000
2006-04-04HU00007024441,205800214.821.000
2006-04-03HU00007024441,203600214.429.000
2006-03-31HU00007024441,203800214.665.000
2006-03-30HU00007024441,203700217.654.000
2006-03-29HU00007024441,204600217.821.000
2006-03-28HU00007024441,204700217.837.000
2006-03-27HU00007024441,204600217.816.000
2006-03-24HU00007024441,204500217.802.000
2006-03-23HU00007024441,204200217.749.000
2006-03-22HU00007024441,205600217.991.000
2006-03-21HU00007024441,205600217.999.000
2006-03-20HU00007024441,205600218.003.000
2006-03-17HU00007024441,201900217.319.000
2006-03-16HU00007024441,200700217.104.000
2006-03-14HU00007024441,202600217.463.000
2006-03-13HU00007024441,201700219.290.000
2006-03-10HU00007024441,201900219.327.000
2006-03-09HU00007024441,203200219.572.000
2006-03-08HU00007024441,202100219.364.000
2006-03-07HU00007024441,202500219.431.000
2006-03-06HU00007024441,203100219.554.000
2006-03-03HU00007024441,203600221.633.000
2006-03-02HU00007024441,203700221.666.000
2006-03-01HU00007024441,203600221.642.000
2006-02-28HU00007024441,203700221.664.000
2006-02-27HU00007024441,202900221.507.000
2006-02-24HU00007024441,202800221.495.000
2006-02-23HU00007024441,203800221.685.000
2006-02-22HU00007024441,204900221.870.000
2006-02-21HU00007024441,204800221.851.000
2006-02-20HU00007024441,204400221.791.000
2006-02-17HU00007024441,204800221.909.000
2006-02-16HU00007024441,203900221.738.000
2006-02-15HU00007024441,203500221.669.000
2006-02-14HU00007024441,203700222.217.000
2006-02-13HU00007024441,203100222.097.000
2006-02-10HU00007024441,203200222.111.000
2006-02-09HU00007024441,203400223.150.000
2006-02-08HU00007024441,203500223.165.000
2006-02-07HU00007024441,202300222.952.000
2006-02-06HU00007024441,199600222.847.000
2006-02-03HU00007024441,198100222.563.000
2006-02-02HU00007024441,198300222.612.000
2006-02-01HU00007024441,196800222.331.000
2006-01-31HU00007024441,197800225.635.000
2006-01-30HU00007024441,197700225.608.000
2006-01-27HU00007024441,200700226.182.000
2006-01-26HU00007024441,200300226.097.000
2006-01-25HU00007024441,199500225.947.000
2006-01-24HU00007024441,198400226.756.000
2006-01-23HU00007024441,198800226.829.000
2006-01-20HU00007024441,200000227.059.000
2006-01-19HU00007024441,200400227.136.000
2006-01-18HU00007024441,203200227.664.000
2006-01-17HU00007024441,201100227.262.000
2006-01-16HU00007024441,199600226.984.000
2006-01-13HU00007024441,197900226.653.000
2006-01-12HU00007024441,197100226.513.000
2006-01-11HU00007024441,197200227.738.000
2006-01-10HU00007024441,195700227.447.000
2006-01-09HU00007024441,194900227.301.000
2006-01-06HU00007024441,193800227.090.000
2006-01-05HU00007024441,191100226.572.000
2006-01-04HU00007024441,190900226.540.000
2006-01-03HU00007024441,190800226.529.000
2006-01-02HU00007024441,190600226.482.000
2005-12-30HU00007024441,191500226.662.000
2005-12-29HU00007024441,190400298.054.000
2005-12-28HU00007024441,191400298.287.000
2005-12-27HU00007024441,189800297.892.000
2005-12-23HU00007024441,190300287.031.000
2005-12-22HU00007024441,189200286.745.000
2005-12-21HU00007024441,188200286.503.000
2005-12-20HU00007024441,187600286.359.000
2005-12-19HU00007024441,187400286.324.000
2005-12-16HU00007024441,188400286.554.000
2005-12-15HU00007024441,187800286.420.000
2005-12-14HU00007024441,188100286.488.000
2005-12-13HU00007024441,186400286.072.000
2005-12-12HU00007024441,187500286.344.000
2005-12-09HU00007024441,189500286.823.000
2005-12-08HU00007024441,191100287.222.000
2005-12-07HU00007024441,192900287.647.000
2005-12-06HU00007024441,194200287.963.000
2005-12-05HU00007024441,193300287.731.000
2005-12-02HU00007024441,191900287.413.000
2005-12-01HU00007024441,192000287.437.000
2005-11-30HU00007024441,193700287.849.000
2005-11-29HU00007024441,191700287.365.000
2005-11-28HU00007024441,190200287.004.000
2005-11-25HU00007024441,188300286.544.000
2005-11-24HU00007024441,188300286.544.000
2005-11-23HU00007024441,186600286.122.000
2005-11-22HU00007024441,187200286.283.000
2005-11-21HU00007024441,189300286.773.000
2005-11-18HU00007024441,189900286.916.000
2005-11-17HU00007024441,189400286.804.000
2005-11-16HU00007024441,188100298.118.000
2005-11-15HU00007024441,186700297.775.000
2005-11-14HU00007024441,186600297.746.000
2005-11-11HU00007024441,186800297.791.000
2005-11-10HU00007024441,188900298.338.000
2005-11-09HU00007024441,189100304.869.000
2005-11-08HU00007024441,189900305.081.000
2005-11-07HU00007024441,190300305.200.000
2005-11-05HU00007024441,190200305.151.000
2005-11-04HU00007024441,189500304.975.000
2005-11-03HU00007024441,188300302.988.000
2005-11-02HU00007024441,186300302.490.000
2005-10-28HU00007024441,186900304.842.000
2005-10-27HU00007024441,187600305.037.000
2005-10-26HU00007024441,188600305.295.000
2005-10-25HU00007024441,190400305.735.000
2005-10-24HU00007024441,189500305.526.000
2005-10-21HU00007024441,189700307.054.000
2005-10-20HU00007024441,189900307.097.000
2005-10-19HU00007024441,189800307.084.000
2005-10-18HU00007024441,188800306.820.000
2005-10-17HU00007024441,188900307.363.000
2005-10-14HU00007024441,190200307.677.000
2005-10-13HU00007024441,191500313.008.000
2005-10-12HU00007024441,190600312.786.000
2005-10-11HU00007024441,189800312.565.000
2005-10-10HU00007024441,189800312.565.000
2005-10-07HU00007024441,190800312.827.000
2005-10-06HU00007024441,190300312.687.000
2005-10-05HU00007024441,189800312.578.000
2005-10-04HU00007024441,190300312.702.000
2005-10-03HU00007024441,190800312.841.000
2005-09-30HU00007024441,191900313.105.000
2005-09-29HU00007024441,192700313.329.000
2005-09-28HU00007024441,192600313.313.000
2005-09-27HU00007024441,192300313.215.000
2005-09-26HU00007024441,192400313.252.000
2005-09-23HU00007024441,192900313.374.000
2005-09-22HU00007024441,194000313.682.000
2005-09-21HU00007024441,194900311.404.000
2005-09-20HU00007024441,195000311.435.000
2005-09-19HU00007024441,195000310.924.000
2005-09-16HU00007024441,194500310.797.000
2005-09-15HU00007024441,194300305.750.000
2005-09-14HU00007024441,194600305.824.000
2005-09-13HU00007024441,193000305.405.000
2005-09-12HU00007024441,193300305.494.000
2005-09-09HU00007024441,193100302.954.000
2005-09-08HU00007024441,193800303.112.000
2005-09-07HU00007024441,193600303.067.000
2005-09-06HU00007024441,193000302.922.000
2005-09-05HU00007024441,192200302.714.000
2005-09-02HU00007024441,191300302.474.000
2005-09-01HU00007024441,190500302.288.000
2005-08-31HU00007024441,189000301.903.000
2005-08-30HU00007024441,189100301.930.000
2005-08-29HU00007024441,188600301.800.000
2005-08-26HU00007024441,189200301.965.000
2005-08-25HU00007024441,188500301.784.000
2005-08-24HU00007024441,188000301.651.000
2005-08-23HU00007024441,185700301.056.000
2005-08-22HU00007024441,185100301.333.000
2005-08-19HU00007024441,184100301.077.000
2005-08-18HU00007024441,184000301.037.000
2005-08-17HU00007024441,183700300.962.000
2005-08-16HU00007024441,183700300.964.000
2005-08-15HU00007024441,183200302.881.000
2005-08-12HU00007024441,182200303.457.000
2005-08-11HU00007024441,181800297.376.000
2005-08-10HU00007024441,181300297.245.000
2005-08-09HU00007024441,180400297.005.000
2005-08-08HU00007024441,180100296.941.000
2005-08-05HU00007024441,179200278.713.000
2005-08-04HU00007024441,178300278.500.000
2005-08-03HU00007024441,178200278.467.000
2005-08-02HU00007024441,178100278.458.000
2005-08-01HU00007024441,177800278.375.000
2005-07-29HU00007024441,177900278.401.000
2005-07-28HU00007024441,177400278.289.000
2005-07-27HU00007024441,177500278.303.000
2005-07-26HU00007024441,177300279.179.000
2005-07-25HU00007024441,176800279.042.000
2005-07-22HU00007024441,176800279.056.000
2005-07-21HU00007024441,176600279.007.000
2005-07-20HU00007024441,176300278.937.000
2005-07-19HU00007024441,175200278.669.000
2005-07-18HU00007024441,173200278.199.000
2005-07-15HU00007024441,172300277.996.000
2005-07-14HU00007024441,172600278.045.000
2005-07-13HU00007024441,172300277.976.000
2005-07-12HU00007024441,172800278.096.000
2005-07-11HU00007024441,172400278.014.000
2005-07-08HU00007024441,173300278.226.000
2005-07-07HU00007024441,173500278.258.000
2005-07-06HU00007024441,173600278.856.000
2005-07-05HU00007024441,173100278.744.000
2005-07-04HU00007024441,172100278.522.000
2005-07-01HU00007024441,170800278.201.000
2005-06-30HU00007024441,168400277.632.000
2005-06-29HU00007024441,169000278.848.000
2005-06-28HU00007024441,169000294.026.000
2005-06-27HU00007024441,168700293.958.000
2005-06-24HU00007024441,168200253.828.000
2005-06-23HU00007024441,165700252.393.000
2005-06-22HU00007024441,164900252.208.000
2005-06-21HU00007024441,164600254.042.000
2005-06-20HU00007024441,163500253.815.000
2005-06-17HU00007024441,162700253.627.000
2005-06-16HU00007024441,162500252.786.000
2005-06-15HU00007024441,161300252.534.000
2005-06-14HU00007024441,160700252.394.000
2005-06-13HU00007024441,162500252.802.000
2005-06-10HU00007024441,159800252.200.000
2005-06-09HU00007024441,159700251.179.000
2005-06-08HU00007024441,159200251.081.000
2005-06-07HU00007024441,158600250.948.000
2005-06-06HU00007024441,157300252.459.000
2005-06-03HU00007024441,156500252.284.000
2005-06-02HU00007024441,154600236.874.000
2005-06-01HU00007024441,154100236.771.000
2005-05-31HU00007024441,154100236.765.000
2005-05-30HU00007024441,153900236.726.000
2005-05-27HU00007024441,153500236.657.000
2005-05-26HU00007024441,154300236.820.000
2005-05-25HU00007024441,154000233.814.000
2005-05-24HU00007024441,153000233.595.000
2005-05-23HU00007024441,152000233.399.000
2005-05-20HU00007024441,151800234.360.000
2005-05-19HU00007024441,151700234.349.000
2005-05-18HU00007024441,151800234.371.000
2005-05-17HU00007024441,151000234.202.000
2005-05-13HU00007024441,150100234.008.000
2005-05-12HU00007024441,150400236.446.000
2005-05-11HU00007024441,150200248.119.000
2005-05-10HU00007024441,150100248.493.000
2005-05-09HU00007024441,149800248.439.000
2005-05-06HU00007024441,149100248.295.000
2005-05-05HU00007024441,148800248.227.000
2005-05-04HU00007024441,148100238.362.000
2005-05-03HU00007024441,147800238.306.000
2005-05-02HU00007024441,146800238.100.000
2005-04-29HU00007024441,147700241.893.000
2005-04-28HU00007024441,148000242.407.000
2005-04-27HU00007024441,147700242.348.000
2005-04-26HU00007024441,145900241.962.000
2005-04-25HU00007024441,145600241.902.000
2005-04-22HU00007024441,147100242.208.000
2005-04-21HU00007024441,145800241.947.000
2005-04-20HU00007024441,147900243.527.000
2005-04-19HU00007024441,151500244.296.000
2005-04-18HU00007024441,152500244.501.000
2005-04-15HU00007024441,152500255.492.000
2005-04-14HU00007024441,152700255.543.000
2005-04-13HU00007024441,152600255.520.000
2005-04-12HU00007024441,152600255.524.000
2005-04-11HU00007024441,152200255.939.000
2005-04-08HU00007024441,152600256.015.000
2005-04-07HU00007024441,153000256.120.000
2005-04-06HU00007024441,153000255.556.000
2005-04-05HU00007024441,152900255.531.000
2005-04-04HU00007024441,151600255.232.000
2005-04-01HU00007024441,151400255.170.000
2005-03-31HU00007024441,147400254.291.000
2005-03-30HU00007024441,145300243.827.000
2005-03-29HU00007024441,145900243.941.000
2005-03-25HU00007024441,144400243.627.000
2005-03-24HU00007024441,145300243.812.000
2005-03-23HU00007024441,146900251.957.000
2005-03-22HU00007024441,147300244.253.000
2005-03-21HU00007024441,144400242.504.000
2005-03-18HU00007024441,141100241.821.000
2005-03-17HU00007024441,150200261.761.000
2005-03-16HU00007024441,157300260.891.000
2005-03-11HU00007024441,157400260.623.000
2005-03-10HU00007024441,160100294.791.000
2005-03-09HU00007024441,158800294.466.000
2005-03-08HU00007024441,154900273.470.000
2005-03-07HU00007024441,151000272.554.000
2005-03-04HU00007024441,153700273.203.000
2005-03-03HU00007024441,155200273.552.000
2005-03-02HU00007024441,159600274.588.000
2005-03-01HU00007024441,158000241.213.000
2005-02-28HU00007024441,152700200.110.000
2005-02-25HU00007024441,156900241.263.000
2005-02-24HU00007024441,159900241.901.000
2005-02-23HU00007024441,157900241.476.000
2005-02-22HU00007024441,155700241.222.000
2005-02-21HU00007024441,156000241.281.000
2005-02-18HU00007024441,152700240.606.000
2005-02-17HU00007024441,144600198.912.000
2005-02-16HU00007024441,141800198.411.000
2005-02-15HU00007024441,139900196.544.000
2005-02-14HU00007024441,142200227.582.000
2005-02-11HU00007024441,141100227.374.000
2005-02-10HU00007024441,138200226.794.000
2005-02-09HU00007024441,134000225.947.000
2005-02-08HU00007024441,132600225.675.000
2005-02-07HU00007024441,132300225.621.000
2005-02-04HU00007024441,129300225.010.000
2005-02-03HU00007024441,124600214.080.000
2005-02-02HU00007024441,122900213.762.000
2005-02-01HU00007024441,118600207.940.000
2005-01-31HU00007024441,119400208.089.000
2005-01-28HU00007024441,117800207.799.000
2005-01-27HU00007024441,118200207.868.000
2005-01-26HU00007024441,118500207.916.000
2005-01-25HU00007024441,117900207.821.000
2005-01-24HU00007024441,113600207.014.000
2005-01-21HU00007024441,112700206.849.000
2005-01-20HU00007024441,113300206.953.000
2005-01-19HU00007024441,112200206.750.000
2005-01-18HU00007024441,112800206.871.000
2005-01-17HU00007024441,112700191.851.000
2005-01-14HU00007024441,117900192.750.000
2005-01-13HU00007024441,118000192.757.000
2005-01-12HU00007024441,120300223.121.000
2005-01-11HU00007024441,121100225.030.000
2005-01-10HU00007024441,122900225.393.000
2005-01-07HU00007024441,125400225.887.000
2005-01-06HU00007024441,130400226.897.000
2005-01-05HU00007024441,127100231.724.000
2005-01-04HU00007024441,121400200.550.000
2005-01-03HU00007024441,126800201.515.000
2004-12-31HU00007024441,123700200.963.000
2004-12-30HU00007024441,123600200.931.000
2004-12-29HU00007024441,125200201.217.000
2004-12-28HU00007024441,125100201.201.000
2004-12-27HU00007024441,124600226.109.000
2004-12-23HU00007024441,124600224.563.000
2004-12-22HU00007024441,125600224.776.000
2004-12-21HU00007024441,123900224.423.000
2004-12-20HU00007024441,118800218.465.000
2004-12-17HU00007024441,120600218.809.000
2004-12-16HU00007024441,113200217.365.000
2004-12-15HU00007024441,106600206.068.000
2004-12-14HU00007024441,106400206.032.000
2004-12-13HU00007024441,103100190.424.000
2004-12-10HU00007024441,109100225.950.000
2004-12-09HU00007024441,107000225.524.000
2004-12-08HU00007024441,107000225.512.000
2004-12-07HU00007024441,107000225.507.000
2004-12-06HU00007024441,100600224.210.000
2004-12-03HU00007024441,100400224.176.000
2004-12-02HU00007024441,093300222.734.000
2004-12-01HU00007024441,089700222.000.000
2004-11-30HU00007024441,090800222.211.000
2004-11-29HU00007024441,095000228.108.000
2004-11-26HU00007024441,095400226.683.000
2004-11-25HU00007024441,095600226.724.000
2004-11-24HU00007024441,093400227.810.000
2004-11-23HU00007024441,087700193.596.000
2004-11-22HU00007024441,088800193.784.000
2004-11-19HU00007024441,092500194.438.000
2004-11-18HU00007024441,091800227.305.000
2004-11-17HU00007024441,094200227.822.000
2004-11-16HU00007024441,094100227.798.000
2004-11-15HU00007024441,086600221.235.000
2004-11-12HU00007024441,081400220.180.000
2004-11-11HU00007024441,073800213.628.000
2004-11-10HU00007024441,072300213.321.000
2004-11-09HU00007024441,072000211.768.000
2004-11-08HU00007024441,072000211.766.000
2004-11-05HU00007024441,068700211.117.000
2004-11-04HU00007024441,067800210.939.000
2004-11-03HU00007024441,067800210.939.000
2004-11-02HU00007024441,066000214.674.000
2004-10-29HU00007024441,065200214.519.000
2004-10-28HU00007024441,063600188.389.000
2004-10-27HU00007024441,064900188.616.000
2004-10-26HU00007024441,066200188.858.000
2004-10-25HU00007024441,065900188.794.000
2004-10-22HU00007024441,053800186.664.000
2004-10-21HU00007024441,051400186.238.000
2004-10-20HU00007024441,051200186.190.000
2004-10-19HU00007024441,050400186.049.000
2004-10-18HU00007024441,050700202.259.000
2004-10-15HU00007024441,049300201.971.000
2004-10-14HU00007024441,048700201.860.000
2004-10-13HU00007024441,049100201.945.000
2004-10-12HU00007024441,043600200.879.000
2004-10-11HU00007024441,042600194.695.000
2004-10-08HU00007024441,041700194.530.000
2004-10-07HU00007024441,040700184.345.000
2004-10-06HU00007024441,040100184.231.000
2004-10-05HU00007024441,040400184.277.000
2004-10-04HU00007024441,040200184.538.000
2004-10-01HU00007024441,041500184.775.000
2004-09-30HU00007024441,039200184.374.000
2004-09-29HU00007024441,044500185.307.000
2004-09-28HU00007024441,044500185.315.000
2004-09-27HU00007024441,043900195.379.000
2004-09-24HU00007024441,037400193.047.000
2004-09-23HU00007024441,036700192.921.000
2004-09-22HU00007024441,035300192.667.000
2004-09-21HU00007024441,032000194.614.000
2004-09-20HU00007024441,024900183.289.000
2004-09-17HU00007024441,024400183.193.000
2004-09-16HU00007024441,022300182.819.000
2004-09-15HU00007024441,021500183.073.000
2004-09-14HU00007024441,019600182.733.000
2004-09-13HU00007024441,017100182.285.000
2004-09-10HU00007024441,022100183.178.000
2004-09-09HU00007024441,024800183.662.000
2004-09-08HU00007024441,027000184.051.000
2004-09-07HU00007024441,026600183.991.000
2004-09-06HU00007024441,026600183.982.000
2004-09-03HU00007024441,024200183.555.000
2004-09-02HU00007024441,022900183.320.000
2004-09-01HU00007024441,026400183.957.000
2004-08-31HU00007024441,026300183.936.000
2004-08-30HU00007024441,025800183.842.000
2004-08-27HU00007024441,026500183.971.000
2004-08-26HU00007024441,020800182.951.000
2004-08-25HU00007024441,021900183.143.000
2004-08-24HU00007024441,021700183.100.000
2004-08-23HU00007024441,024900183.683.000
2004-08-19HU00007024441,036100185.779.000
2004-08-18HU00007024441,035000187.522.000
2004-08-17HU00007024441,032800187.110.000
2004-08-16HU00007024441,031100186.805.000
2004-08-13HU00007024441,032700197.155.000
2004-08-12HU00007024441,032900197.193.000
2004-08-11HU00007024441,033600197.261.000
2004-08-10HU00007024441,032000196.940.000
2004-08-09HU00007024441,030700196.690.000
2004-08-06HU00007024441,026100185.827.000
2004-08-05HU00007024441,026600185.914.000
2004-08-04HU00007024441,027200188.525.000
2004-08-03HU00007024441,029700190.008.000
2004-08-02HU00007024441,030100190.069.000
2004-07-30HU00007024441,030800200.361.000
2004-07-29HU00007024441,026400199.504.000
2004-07-28HU00007024441,026700199.561.000
2004-07-27HU00007024441,027100199.636.000
2004-07-26HU00007024441,019900198.225.000
2004-07-23HU00007024441,016000197.470.000
2004-07-22HU00007024441,017800197.824.000
2004-07-21HU00007024441,018800198.998.000
2004-07-20HU00007024441,018600198.957.000
2004-07-19HU00007024441,016600198.573.000
2004-07-16HU00007024441,018400198.909.000
2004-07-15HU00007024441,016200198.495.000
2004-07-14HU00007024441,015900188.437.000
2004-07-13HU00007024441,015000188.265.000
2004-07-12HU00007024441,015800188.418.000
2004-07-09HU00007024441,017100188.644.000
2004-07-08HU00007024441,020500189.284.000
2004-07-07HU00007024441,022100189.582.000
2004-07-06HU00007024441,020900199.512.000
2004-07-05HU00007024441,013800196.738.000
2004-07-02HU00007024441,012400196.464.000
2004-07-01HU00007024441,012600196.494.000
2004-06-30HU00007024441,011700196.325.000
2004-06-29HU00007024441,011700196.321.000
2004-06-28HU00007024441,014000196.773.000
2004-06-25HU00007024441,005600195.141.000
2004-06-24HU00007024441,00490035.002.000
2004-06-23HU00007024441,00380034.963.700
2004-06-22HU00007024441,00990035.178.300
2004-06-21HU00007024441,01000035.180.600
2004-06-18HU00007024441,01080035.206.400
2004-06-17HU00007024441,01730035.434.200
2004-06-16HU00007024441,01670035.414.500
2004-06-15HU00007024441,01690035.419.200
2004-06-14HU00007024441,01970035.713.000
2004-06-11HU00007024441,02080038.484.100
2004-06-10HU00007024441,02250048.552.200
2004-06-09HU00007024441,02330048.590.200
2004-06-08HU00007024441,02340048.597.200
2004-06-07HU00007024441,01970048.471.400
2004-06-04HU00007024441,02220048.639.600
2004-06-03HU00007024441,02270048.663.300
2004-06-02HU00007024441,02210038.637.300
2004-06-01HU00007024441,032400202.513.000
2004-05-31HU00007024441,031000202.247.000
2004-05-28HU00007024441,031000202.247.000
2004-05-27HU00007024441,030400202.131.000
2004-05-26HU00007024441,028900201.822.000
2004-05-25HU00007024441,024200200.916.000
2004-05-24HU00007024441,025200201.111.000
2004-05-21HU00007024441,031800202.402.000
2004-05-20HU00007024441,031600202.361.000
2004-05-19HU00007024441,031100202.263.000
2004-05-18HU00007024441,029600191.958.000
2004-05-17HU00007024441,025800191.262.000
2004-05-14HU00007024441,026800191.439.000
2004-05-13HU00007024441,030200194.460.000
2004-05-12HU00007024441,031100194.624.000
2004-05-11HU00007024441,026800194.417.000
2004-05-10HU00007024441,041900217.513.000
2004-05-07HU00007024441,049400229.070.000
2004-05-06HU00007024441,051100229.448.000
2004-05-05HU00007024441,051500229.526.000
2004-05-04HU00007024441,044900228.102.000
2004-05-03HU00007024441,039400218.087.000
2004-04-30HU00007024441,037800207.742.000
2004-04-29HU00007024441,045300209.248.000
2004-04-28HU00007024441,045500212.497.000
2004-04-27HU00007024441,043800212.149.000
2004-04-26HU00007024441,043300212.041.000
2004-04-23HU00007024441,041900211.754.000
2004-04-22HU00007024441,041700211.818.000
2004-04-21HU00007024441,045800215.450.000
2004-04-20HU00007024441,043400214.972.000
2004-04-19HU00007024441,039100214.079.000
2004-04-16HU00007024441,032300212.672.000
2004-04-15HU00007024441,039200214.093.000
2004-04-14HU00007024441,043000248.387.000
2004-04-13HU00007024441,047900269.370.000
2004-04-09HU00007024441,048300273.614.000
2004-04-08HU00007024441,047800396.342.000
2004-04-07HU00007024441,048600396.620.000
2004-04-06HU00007024441,046800394.829.000
2004-04-05HU00007024441,045100369.979.000
2004-04-02HU00007024441,044500369.760.000
2004-04-01HU00007024441,046000370.306.000
2004-03-31HU00007024441,043100371.998.000
2004-03-30HU00007024441,040600243.928.000
2004-03-29HU00007024441,040700212.950.000
2004-03-26HU00007024441,040900214.197.000
2004-03-25HU00007024441,041800239.469.000
2004-03-24HU00007024441,038500253.390.000
2004-03-23HU00007024441,031500240.011.000
2004-03-22HU00007024441,027200239.013.000
2004-03-19HU00007024441,026300212.798.000
2004-03-18HU00007024441,028200216.943.000
2004-03-17HU00007024441,028500217.322.000
2004-03-16HU00007024441,030300271.062.000
2004-03-12HU00007024441,031100301.856.000
2004-03-11HU00007024441,028100300.990.000
2004-03-10HU00007024441,027400280.761.000
2004-03-09HU00007024441,026600298.859.000
2004-03-08HU00007024441,025200270.513.000
2004-03-05HU00007024441,026000300.797.000
2004-03-04HU00007024441,023900270.164.000
2004-03-03HU00007024441,023500290.459.000
2004-03-02HU00007024441,019400269.273.000
2004-03-01HU00007024441,013800275.813.000
2004-02-27HU00007024441,011100275.061.000
2004-02-26HU00007024441,009300311.013.000
2004-02-25HU00007024441,005800309.948.000
2004-02-24HU00007024441,006900295.287.000
2004-02-23HU00007024441,007100295.549.000
2004-02-20HU00007024441,006700296.738.000
2004-02-19HU00007024441,005400296.339.000
2004-02-18HU00007024441,006700296.742.000
2004-02-17HU00007024441,007600296.996.000
2004-02-16HU00007024441,005600337.455.000
2004-02-13HU00007024441,003700334.835.000
2004-02-12HU00007024441,004200335.053.000
2004-02-11HU00007024441,004800335.248.000
2004-02-10HU00007024441,001500326.364.000
2004-02-09HU00007024441,002900262.098.000
2004-02-06HU00007024441,007300263.456.000
2004-02-05HU00007024441,012000274.714.000
2004-02-04HU00007024441,008800263.869.000
2004-02-03HU00007024441,012200274.741.000
2004-02-02HU00007024441,012900264.938.000
2004-01-30HU00007024441,015800265.701.000
2004-01-29HU00007024441,016800265.962.000
2004-01-28HU00007024441,018100266.294.000
2004-01-27HU00007024441,020200266.838.000
2004-01-26HU00007024441,017800269.754.000
2004-01-22HU00007024441,016700295.583.000
2004-01-21HU00007024441,014300284.647.000
2004-01-20HU00007024441,012200284.072.000
2004-01-19HU00007024441,009000270.768.000
2004-01-16HU00007024441,008800270.724.000
2004-01-15HU00007024441,010900286.875.000
2004-01-14HU00007024441,004000285.388.000
2004-01-13HU00007024441,003600283.665.000
2004-01-10HU00007024441,010800285.730.000
2004-01-08HU00007024441,023400289.696.000
2004-01-07HU00007024441,026700316.947.000
2004-01-06HU00007024441,022800291.567.000
2004-01-05HU00007024441,024200312.080.000
2003-12-31HU00007024441,023900311.982.000
2003-12-30HU00007024441,022200311.678.000
2003-12-29HU00007024441,020500311.144.000
2003-12-23HU00007024441,019300310.773.000
2003-12-22HU00007024441,018000312.250.000
2003-12-19HU00007024441,017700312.155.000
2003-12-18HU00007024441,017400312.046.000
2003-12-17HU00007024441,017700323.810.000
2003-12-16HU00007024441,018500324.349.000
2003-12-15HU00007024441,018000331.323.000
2003-12-13HU00007024441,017700332.028.000
2003-12-12HU00007024441,017400341.056.000
2003-12-11HU00007024441,018100351.532.000
2003-12-10HU00007024441,014300340.009.000
2003-12-09HU00007024441,010700328.796.000
2003-12-08HU00007024441,008400328.318.000
2003-12-05HU00007024441,006700327.769.000
2003-12-04HU00007024440,999500333.954.000
2003-12-03HU00007024440,995600327.630.000
2003-12-02HU00007024441,004200330.453.000
2003-12-01HU00007024441,004800337.273.000
2003-11-28HU00007024441,014400459.530.000
2003-11-27HU00007024441,019100667.889.000
2003-11-26HU00007024441,017600666.940.000
2003-11-24HU00007024441,028200727.049.000
2003-11-21HU00007024441,028400729.016.000
2003-11-19HU00007024441,030500741.632.000
2003-11-18HU00007024441,027900747.947.000
2003-11-17HU00007024441,025900749.015.000
2003-11-14HU00007024441,024900748.463.000
2003-11-13HU00007024441,025700757.107.000
2003-11-12HU00007024441,028100758.851.000
2003-11-10HU00007024441,031000761.270.000
2003-11-07HU00007024441,031400763.165.000
2003-11-05HU00007024441,027800760.642.000
2003-11-04HU00007024441,026800775.719.000
2003-11-03HU00007024441,025800775.142.000
2003-10-31HU00007024441,040600791.942.000
2003-10-30HU00007024441,043700797.688.000
2003-10-29HU00007024441,044300800.441.000
2003-10-28HU00007024441,044200807.567.000
2003-10-27HU00007024441,043900807.355.000
2003-10-21HU00007024441,042600806.457.000
2003-10-20HU00007024441,040800805.307.000
2003-10-18HU00007024441,040800806.484.000
2003-10-17HU00007024441,041200806.833.000
2003-10-16HU00007024441,040800808.852.000
2003-10-15HU00007024441,040100827.527.000
2003-10-14HU00007024441,041200823.159.000
2003-10-13HU00007024441,043100826.013.000
2003-10-10HU00007024441,043000831.029.000
2003-10-09HU00007024441,042700839.679.000
2003-10-08HU00007024441,042600838.401.000
2003-10-07HU00007024441,041500837.547.000
2003-10-06HU00007024441,042200875.095.000
2003-10-03HU00007024441,043000885.789.000
2003-10-02HU00007024441,043200885.991.000
2003-10-01HU00007024441,043000903.677.000
2003-09-30HU00007024441,042400902.880.000
2003-09-29HU00007024441,042400899.496.000
2003-09-26HU00007024441,041600896.260.000
2003-09-25HU00007024441,0405001.021.810.000
2003-09-24HU00007024441,0400001.035.410.000
2003-09-23HU00007024441,0401001.035.770.000
2003-09-22HU00007024441,0392001.036.120.000
2003-09-19HU00007024441,0388001.036.310.000
2003-09-18HU00007024441,0386001.037.360.000
2003-09-17HU00007024441,0378001.037.570.000
2003-09-15HU00007024441,0358001.035.210.000
2003-09-12HU00007024441,0358001.046.940.000
2003-09-11HU00007024441,0355001.046.850.000
2003-09-10HU00007024441,0362001.047.680.000
2003-09-08HU00007024441,0351001.047.070.000
2003-09-05HU00007024441,0341001.045.760.000
2003-09-04HU00007024441,0331001.045.330.000
2003-09-03HU00007024441,0333001.064.160.000
2003-09-02HU00007024441,0333001.073.160.000
2003-09-01HU00007024441,0335001.073.100.000
2003-08-29HU00007024441,0327001.071.650.000
2003-08-28HU00007024441,0322001.072.870.000
2003-08-27HU00007024441,0325001.073.110.000
2003-08-26HU00007024441,0317001.072.050.000
2003-08-19HU00007024441,0309001.078.830.000
2003-08-18HU00007024441,0307001.088.550.000
2003-08-15HU00007024441,0307001.106.090.000
2003-08-14HU00007024441,0309001.107.900.000
2003-08-13HU00007024441,0312001.109.260.000
2003-08-12HU00007024441,0309001.111.610.000
2003-08-11HU00007024441,0305001.191.270.000
2003-08-08HU00007024441,0303001.188.980.000
2003-08-07HU00007024441,0289001.187.400.000
2003-08-06HU00007024441,0285001.186.940.000
2003-08-05HU00007024441,0278001.189.640.000
2003-08-04HU00007024441,0275001.186.420.000
2003-08-01HU00007024441,0295001.188.820.000
2003-07-31HU00007024441,0293001.193.580.000
2003-07-30HU00007024441,0292001.193.030.000
2003-07-29HU00007024441,0299001.196.600.000
2003-07-28HU00007024441,0301001.197.320.000
2003-07-25HU00007024441,0294001.204.870.000
2003-07-24HU00007024441,0287001.210.550.000
2003-07-23HU00007024441,0290001.216.710.000
2003-07-22HU00007024441,0286001.218.690.000
2003-07-21HU00007024441,0297001.238.090.000
2003-07-18HU00007024441,0334001.244.510.000
2003-07-17HU00007024441,0336001.242.310.000
2003-07-16HU00007024441,0361001.245.530.000
2003-07-15HU00007024441,0358001.250.250.000
2003-07-14HU00007024441,0344001.251.670.000
2003-07-11HU00007024441,0337001.267.760.000
2003-07-10HU00007024441,0336001.292.400.000
2003-07-09HU00007024441,0322001.291.300.000
2003-07-08HU00007024441,0321001.286.630.000
2003-07-07HU00007024441,0318001.283.860.000
2003-07-04HU00007024441,0322001.293.730.000
2003-07-02HU00007024441,0319001.281.770.000
2003-07-01HU00007024441,0306001.273.750.000
2003-06-30HU00007024441,0317001.274.940.000
2003-06-27HU00007024441,0337001.277.520.000
2003-06-26HU00007024441,0361001.281.310.000
2003-06-25HU00007024441,0361001.283.160.000
2003-06-24HU00007024441,0363001.297.450.000
2003-06-23HU00007024441,0351001.296.650.000
2003-06-20HU00007024441,0296001.280.510.000
2003-06-19HU00007024441,0342001.292.270.000
2003-06-18HU00007024441,0356001.293.510.000
2003-06-17HU00007024441,0391001.297.810.000
2003-06-16HU00007024441,0400001.295.540.000
2003-06-13HU00007024441,0405001.155.170.000
2003-06-12HU00007024441,0402001.159.100.000
2003-06-11HU00007024441,0366001.130.050.000
2003-06-10HU00007024441,0385001.124.040.000
2003-06-06HU00007024441,0390001.109.650.000
2003-06-05HU00007024441,0402001.122.990.000
2003-06-04HU00007024441,0402001.073.660.000
2003-06-03HU00007024441,0429001.076.380.000
2003-06-02HU00007024441,0447001.050.960.000
2003-05-30HU00007024441,0444001.043.740.000
2003-05-29HU00007024441,0437001.041.440.000
2003-05-28HU00007024441,044800996.787.000
2003-05-27HU00007024441,043500984.294.000
2003-05-26HU00007024441,043100988.892.000
2003-05-23HU00007024441,043200975.293.000
2003-05-22HU00007024441,043400978.611.000
2003-05-21HU00007024441,043700975.441.000
2003-05-20HU00007024441,043700970.447.000
2003-05-19HU00007024441,042500956.461.000
2003-05-16HU00007024441,042300953.398.000
2003-05-15HU00007024441,041800949.856.000
2003-05-14HU00007024441,041000944.563.000
2003-05-13HU00007024441,040900948.364.000
2003-05-12HU00007024441,039400944.618.000
2003-05-09HU00007024441,038400940.098.000
2003-05-08HU00007024441,037900940.149.000
2003-05-07HU00007024441,037300935.005.000
2003-05-05HU00007024441,037300938.691.000
2003-04-30HU00007024441,035000932.562.000
2003-04-29HU00007024441,035000959.710.000
2003-04-28HU00007024441,034500956.713.000
2003-04-25HU00007024441,033800957.054.000
2003-04-24HU00007024441,033500967.293.000
2003-04-23HU00007024441,033200966.940.000
2003-04-22HU00007024441,033000966.720.000
2003-04-18HU00007024441,032600966.351.000
2003-04-17HU00007024441,031800954.249.000
2003-04-16HU00007024441,031800954.311.000
2003-04-15HU00007024441,032500953.895.000
2003-04-14HU00007024441,031900953.877.000
2003-04-11HU00007024441,031600946.656.000
2003-04-10HU00007024441,031400943.090.000
2003-04-09HU00007024441,030600944.487.000
2003-04-08HU00007024441,030200944.189.000
2003-04-07HU00007024441,029900943.502.000
2003-04-04HU00007024441,029600942.494.000
2003-04-03HU00007024441,029300941.678.000
2003-04-02HU00007024441,029200943.828.000
2003-04-01HU00007024441,029400944.019.000
2003-03-31HU00007024441,028600943.941.000
2003-03-28HU00007024441,028600943.162.000
2003-03-27HU00007024441,028400942.976.000
2003-03-26HU00007024441,028200942.870.000
2003-03-25HU00007024441,028100942.693.000
2003-03-24HU00007024441,027800942.495.000
2003-03-21HU00007024441,027800952.624.000
2003-03-20HU00007024441,027600951.836.000
2003-03-19HU00007024441,027800959.412.000
2003-03-18HU00007024441,027800959.493.000
2003-03-17HU00007024441,027300955.981.000
2003-03-14HU00007024441,027000955.667.000
2003-03-13HU00007024441,0274001.004.280.000
2003-03-12HU00007024441,0271001.007.110.000
2003-03-11HU00007024441,0269001.006.950.000
2003-03-10HU00007024441,0266001.007.320.000
2003-03-07HU00007024441,026400919.960.000
2003-03-06HU00007024441,026300917.290.000
2003-03-05HU00007024441,026200917.227.000
2003-03-04HU00007024441,026100917.121.000
2003-03-03HU00007024441,025700919.185.000
2003-02-28HU00007024441,025600909.123.000
2003-02-27HU00007024441,025500918.252.000
2003-02-26HU00007024441,025400930.692.000
2003-02-25HU00007024441,025500933.748.000
2003-02-24HU00007024441,025200930.589.000
2003-02-21HU00007024441,025200924.022.000
2003-02-20HU00007024441,025100904.051.000
2003-02-19HU00007024441,025000888.812.000
2003-02-18HU00007024441,024900877.393.000
2003-02-17HU00007024441,024500832.274.000
2003-02-14HU00007024441,024400821.850.000
2003-02-13HU00007024441,024400773.113.000
2003-02-12HU00007024441,024300762.390.000
2003-02-11HU00007024441,024200762.267.000
2003-02-10HU00007024441,023800694.225.000
2003-02-07HU00007024441,023800639.448.000
2003-02-06HU00007024441,023700563.495.000
2003-02-05HU00007024441,023500557.262.000
2003-02-04HU00007024441,023500557.261.000
2003-02-03HU00007024441,023100558.071.000
2003-01-31HU00007024441,022800553.428.000
2003-01-30HU00007024441,022400553.204.000
2003-01-29HU00007024441,022000554.459.000
2003-01-28HU00007024441,021400554.164.000
2003-01-27HU00007024441,021100547.809.000
2003-01-24HU00007024441,021000534.078.000
2003-01-21HU00007024441,020400523.760.000
2003-01-20HU00007024441,020200523.215.000
2003-01-17HU00007024441,022000523.422.000
2003-01-16HU00007024441,018800521.765.000
2003-01-15HU00007024441,018500520.615.000
2003-01-14HU00007024441,018600523.776.000
2003-01-13HU00007024441,017500519.229.000
2003-01-10HU00007024441,017300519.107.000
2003-01-09HU00007024441,016800518.823.000
2003-01-07HU00007024441,016100518.486.000
2003-01-06HU00007024441,015400514.112.000
2003-01-03HU00007024441,015200513.537.000
2003-01-02HU00007024441,014800512.970.000
2002-12-31HU00007024441,014600512.891.000
2002-12-30HU00007024441,014300503.970.000
2002-12-28HU00007024441,014100503.897.000
2002-12-27HU00007024441,013300507.517.000
2002-12-23HU00007024441,012800509.641.000
2002-12-20HU00007024441,012600558.328.000
2002-12-19HU00007024441,012300552.035.000
2002-12-18HU00007024441,012200548.949.000
2002-12-17HU00007024441,012000588.941.000
2002-12-16HU00007024441,011400588.057.000
2002-12-13HU00007024441,011200547.904.000
2002-12-12HU00007024441,011100397.445.000
2002-12-11HU00007024441,011000397.077.000
2002-12-10HU00007024441,010800397.015.000
2002-12-09HU00007024441,010100396.755.000
2002-12-06HU00007024441,010000396.702.000
2002-12-05HU00007024441,009800396.607.000
2002-12-04HU00007024441,009600396.545.000
2002-12-03HU00007024441,009400395.950.000
2002-12-02HU00007024441,009200393.583.000
2002-11-29HU00007024441,009800393.802.000
2002-11-28HU00007024441,010200344.964.000
2002-11-27HU00007024441,009400343.229.000
2002-11-26HU00007024441,009300341.066.000
2002-11-25HU00007024441,008800340.591.000
2002-11-22HU00007024441,008700336.183.000
2002-11-21HU00007024441,007900335.931.000
2002-11-20HU00007024441,008400219.725.000
2002-11-19HU00007024441,004300219.271.000
2002-11-18HU00007024441,003500219.084.000
2002-11-15HU00007024441,003100219.260.000
2002-11-14HU00007024441,003100220.741.000
2002-11-13HU00007024441,002300220.585.000
2002-11-12HU00007024441,002100232.624.000
2002-11-11HU00007024441,001400232.469.000
2002-11-08HU00007024441,001100220.416.000
2002-11-07HU00007024441,000500218.288.000
2002-11-06HU00007024441,000300213.490.000
2002-11-05HU00007024441,001200200.237.000