Aktuális árfolyam
3,2177
2024-04-19
Eszközérték
1.902 M
Forint
Hozam (1 év)
+74,87%
Évesített hozam (CAGR)
+4,67%
Maximum ár
3,8013
Minimum ár
1,7749
Volatilitás
15,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-04-19 | 3,217695 | -0,40% |
| 2024-04-18 | 3,230593 | +0,01% |
| 2024-04-17 | 3,230304 | +0,17% |
| 2024-04-16 | 3,224814 | +0,30% |
| 2024-04-15 | 3,215168 | 0,00% |
| 2024-04-12 | 3,215217 | +1,31% |
| 2024-04-11 | 3,173657 | +1,25% |
| 2024-04-10 | 3,134359 | -3,29% |
| 2024-04-09 | 3,240959 | +1,12% |
| 2024-04-08 | 3,205184 | -0,30% |
| 2024-04-05 | 3,214724 | +1,22% |
| 2024-04-04 | 3,175971 | -0,41% |
| 2024-04-03 | 3,189189 | -0,58% |
| 2024-04-02 | 3,207713 | -2,14% |
| 2024-03-28 | 3,277985 | +0,15% |
| 2024-03-27 | 3,272924 | +1,96% |
| 2024-03-26 | 3,209920 | -0,15% |
| 2024-03-25 | 3,214761 | -0,04% |
| 2024-03-22 | 3,215944 | -1,32% |
| 2024-03-21 | 3,258976 | +1,13% |
| 2024-03-20 | 3,222711 | +0,40% |
| 2024-03-19 | 3,209970 | +0,64% |
| 2024-03-18 | 3,189448 | -0,99% |
| 2024-03-14 | 3,221298 | -0,26% |
| 2024-03-13 | 3,229725 | -0,90% |
| 2024-03-12 | 3,258909 | -0,27% |
| 2024-03-11 | 3,267651 | +0,51% |
| 2024-03-08 | 3,251192 | +0,47% |
| 2024-03-07 | 3,235842 | +0,88% |
| 2024-03-06 | 3,207635 | +0,06% |
| 2024-03-05 | 3,205793 | -0,68% |
| 2024-03-04 | 3,227642 | +0,20% |
| 2024-03-01 | 3,221243 | +0,74% |
| 2024-02-29 | 3,197567 | +0,35% |
| 2024-02-28 | 3,186525 | +0,12% |
| 2024-02-27 | 3,182831 | +0,06% |
| 2024-02-26 | 3,181042 | -0,63% |
| 2024-02-23 | 3,201108 | -0,31% |
| 2024-02-22 | 3,211013 | +0,82% |
| 2024-02-21 | 3,185037 | +0,34% |
| 2024-02-20 | 3,174308 | -0,49% |
| 2024-02-16 | 3,189853 | +0,45% |
| 2024-02-15 | 3,175489 | +1,67% |
| 2024-02-14 | 3,123264 | -0,82% |
| 2024-02-13 | 3,149055 | -0,98% |
| 2024-02-12 | 3,180099 | +0,18% |
| 2024-02-09 | 3,174287 | -0,20% |
| 2024-02-08 | 3,180539 | +0,52% |
| 2024-02-07 | 3,164038 | +0,48% |
| 2024-02-06 | 3,148850 | -0,07% |
| 2024-02-05 | 3,151190 | -1,55% |
| 2024-02-02 | 3,200715 | -0,25% |
| 2024-02-01 | 3,208577 | +0,87% |
| 2024-01-31 | 3,180912 | -0,61% |
| 2024-01-30 | 3,200324 | -0,77% |
| 2024-01-29 | 3,225263 | +1,10% |
| 2024-01-26 | 3,190311 | -0,43% |
| 2024-01-25 | 3,204240 | +0,99% |
| 2024-01-24 | 3,172884 | -0,82% |
| 2024-01-23 | 3,199033 | -0,59% |
| 2024-01-22 | 3,217933 | +0,79% |
| 2024-01-19 | 3,192782 | +0,79% |
| 2024-01-18 | 3,167698 | -0,76% |
| 2024-01-17 | 3,192105 | -1,56% |
| 2024-01-16 | 3,242591 | -0,44% |
| 2024-01-12 | 3,257033 | +0,43% |
| 2024-01-11 | 3,243197 | -0,10% |
| 2024-01-10 | 3,246345 | -0,32% |
| 2024-01-09 | 3,256851 | +0,21% |
| 2024-01-08 | 3,250029 | +1,53% |
| 2024-01-05 | 3,201136 | -0,76% |
| 2024-01-04 | 3,225762 | -0,78% |
| 2024-01-03 | 3,250993 | -1,46% |
| 2024-01-02 | 3,299248 | -0,16% |
| 2023-12-29 | 3,304636 | -0,58% |
| 2023-12-28 | 3,324027 | +1,20% |
| 2023-12-27 | 3,284497 | +0,97% |
| 2023-12-22 | 3,252837 | +0,65% |
| 2023-12-21 | 3,231713 | -0,03% |
| 2023-12-20 | 3,232665 | -0,91% |
| 2023-12-19 | 3,262235 | +0,42% |
| 2023-12-18 | 3,248747 | -0,29% |
| 2023-12-15 | 3,258160 | -0,13% |
| 2023-12-14 | 3,262536 | +2,27% |
| 2023-12-13 | 3,190273 | +1,92% |
| 2023-12-12 | 3,130188 | -0,12% |
| 2023-12-11 | 3,134020 | +0,93% |
| 2023-12-08 | 3,105275 | -0,20% |
| 2023-12-07 | 3,111408 | +0,60% |
| 2023-12-06 | 3,092873 | -0,36% |
| 2023-12-05 | 3,103993 | +0,07% |
| 2023-12-04 | 3,101737 | +0,28% |
| 2023-12-01 | 3,093021 | +2,20% |
| 2023-11-30 | 3,026506 | +1,08% |
| 2023-11-29 | 2,994023 | +0,08% |
| 2023-11-28 | 2,991634 | +0,19% |
| 2023-11-27 | 2,985893 | +0,73% |
| 2023-11-24 | 2,964215 | +0,31% |
| 2023-11-22 | 2,955006 | +0,38% |
| 2023-11-21 | 2,943675 | -0,30% |
| 2023-11-20 | 2,952427 | +0,33% |
| 2023-11-17 | 2,942611 | +0,07% |
| 2023-11-16 | 2,940465 | -0,78% |
| 2023-11-15 | 2,963653 | +0,75% |
| 2023-11-14 | 2,941452 | +4,22% |
| 2023-11-13 | 2,822220 | -1,45% |
| 2023-11-10 | 2,863739 | +1,08% |
| 2023-11-09 | 2,833122 | -0,98% |
| 2023-11-08 | 2,861065 | -0,08% |
| 2023-11-07 | 2,863321 | -0,89% |
| 2023-11-06 | 2,888935 | -0,24% |
| 2023-11-03 | 2,895942 | +0,79% |
| 2023-11-02 | 2,873335 | +3,93% |
| 2023-10-31 | 2,764707 | +2,56% |
| 2023-10-30 | 2,695724 | +0,19% |
| 2023-10-27 | 2,690541 | -1,05% |
| 2023-10-26 | 2,719022 | +1,28% |
| 2023-10-25 | 2,684583 | -1,55% |
| 2023-10-24 | 2,726965 | -0,40% |
| 2023-10-20 | 2,738012 | -0,30% |
| 2023-10-19 | 2,746300 | -1,72% |
| 2023-10-18 | 2,794290 | -2,17% |
| 2023-10-17 | 2,856210 | +0,59% |
| 2023-10-16 | 2,839518 | +0,29% |
| 2023-10-13 | 2,831262 | -0,84% |
| 2023-10-12 | 2,855250 | -0,76% |
| 2023-10-11 | 2,877050 | +1,32% |
| 2023-10-10 | 2,839449 | +1,07% |
| 2023-10-09 | 2,809479 | +0,28% |
| 2023-10-06 | 2,801713 | +0,78% |
| 2023-10-05 | 2,779973 | +0,31% |
| 2023-10-04 | 2,771412 | +0,65% |
| 2023-10-03 | 2,753602 | -2,45% |
| 2023-10-02 | 2,822848 | -1,20% |
| 2023-09-29 | 2,857204 | +0,20% |
| 2023-09-28 | 2,851591 | +0,82% |
| 2023-09-27 | 2,828314 | -1,29% |
| 2023-09-26 | 2,865216 | -1,63% |
| 2023-09-25 | 2,912568 | +0,38% |
| 2023-09-22 | 2,901656 | -0,20% |
| 2023-09-21 | 2,907392 | -2,98% |
| 2023-09-20 | 2,996687 | +0,07% |
| 2023-09-19 | 2,994474 | +0,36% |
| 2023-09-18 | 2,983776 | -1,37% |
| 2023-09-15 | 3,025294 | -1,06% |
| 2023-09-14 | 3,057736 | +2,98% |
| 2023-09-13 | 2,969221 | -0,57% |
| 2023-09-12 | 2,986344 | -0,15% |
| 2023-09-11 | 2,990849 | -0,58% |
| 2023-09-08 | 3,008414 | +0,21% |
| 2023-09-07 | 3,002190 | -0,14% |
| 2023-09-06 | 3,006505 | +0,31% |
| 2023-09-05 | 2,997293 | -0,95% |
| 2023-09-01 | 3,026071 | +0,22% |
| 2023-08-31 | 3,019291 | +0,43% |
| 2023-08-30 | 3,006468 | +0,35% |
| 2023-08-29 | 2,995882 | +0,30% |
| 2023-08-28 | 2,986972 | +0,92% |
| 2023-08-25 | 2,959643 | +0,24% |
| 2023-08-24 | 2,952430 | +0,14% |
| 2023-08-23 | 2,948230 | +1,41% |
| 2023-08-22 | 2,907351 | +0,41% |
| 2023-08-21 | 2,895379 | -1,19% |
| 2023-08-18 | 2,930239 | +0,28% |
| 2023-08-17 | 2,922051 | -1,11% |
| 2023-08-16 | 2,954930 | -2,21% |
| 2023-08-14 | 3,021787 | -0,25% |
| 2023-08-11 | 3,029311 | -0,04% |
| 2023-08-10 | 3,030439 | -0,14% |
| 2023-08-09 | 3,034764 | +0,72% |
| 2023-08-08 | 3,012925 | -0,95% |
| 2023-08-07 | 3,041860 | +2,06% |
| 2023-08-04 | 2,980448 | -1,48% |
| 2023-08-03 | 3,025120 | -1,05% |
| 2023-08-02 | 3,057243 | -0,67% |
| 2023-08-01 | 3,077975 | -0,12% |
| 2023-07-31 | 3,081782 | +0,15% |
| 2023-07-28 | 3,077258 | -1,48% |
| 2023-07-27 | 3,123450 | +0,24% |
| 2023-07-26 | 3,115974 | +0,86% |
| 2023-07-25 | 3,089535 | -0,30% |
| 2023-07-24 | 3,098745 | +1,15% |
| 2023-07-20 | 3,063541 | +0,34% |
| 2023-07-19 | 3,053130 | +0,69% |
| 2023-07-18 | 3,032071 | -0,05% |
| 2023-07-17 | 3,033569 | -0,57% |
| 2023-07-14 | 3,051077 | +0,01% |
| 2023-07-13 | 3,050670 | +1,86% |
| 2023-07-12 | 2,994940 | -0,29% |
| 2023-07-11 | 3,003767 | +1,56% |
| 2023-07-10 | 2,957581 | +0,42% |
| 2023-07-07 | 2,945324 | -1,19% |
| 2023-07-06 | 2,980684 | -1,30% |
| 2023-07-05 | 3,019855 | +0,69% |
| 2023-07-03 | 2,999124 | +2,02% |
| 2023-06-30 | 2,939854 | -0,40% |
| 2023-06-29 | 2,951705 | +1,05% |
| 2023-06-28 | 2,921028 | +0,15% |
| 2023-06-27 | 2,916566 | +1,16% |
| 2023-06-26 | 2,883217 | +1,41% |
| 2023-06-23 | 2,843145 | -1,89% |
| 2023-06-22 | 2,897968 | -0,43% |
| 2023-06-21 | 2,910569 | -1,40% |
| 2023-06-20 | 2,951759 | -0,71% |
| 2023-06-19 | 2,972895 | -0,04% |
| 2023-06-16 | 2,974219 | +0,33% |
| 2023-06-15 | 2,964470 | +0,29% |
| 2023-06-14 | 2,955889 | +0,98% |
| 2023-06-13 | 2,927213 | -0,22% |
| 2023-06-12 | 2,933671 | +0,18% |
| 2023-06-09 | 2,928523 | -0,36% |
| 2023-06-08 | 2,939015 | -0,74% |
| 2023-06-07 | 2,961022 | +1,32% |
| 2023-06-06 | 2,922415 | +0,32% |
| 2023-06-05 | 2,913151 | -0,09% |
| 2023-06-02 | 2,915813 | +2,46% |
| 2023-06-01 | 2,845810 | -1,10% |
| 2023-05-31 | 2,877356 | +0,99% |
| 2023-05-30 | 2,849261 | -0,68% |
| 2023-05-26 | 2,868717 | +1,40% |
| 2023-05-25 | 2,828983 | -0,69% |
| 2023-05-24 | 2,848588 | -0,96% |
| 2023-05-23 | 2,876331 | -0,77% |
| 2023-05-22 | 2,898580 | +0,49% |
| 2023-05-17 | 2,884316 | +0,02% |
| 2023-05-16 | 2,883636 | -1,53% |
| 2023-05-15 | 2,928445 | +0,17% |
| 2023-05-12 | 2,923472 | -0,43% |
| 2023-05-11 | 2,936214 | -0,42% |
| 2023-05-10 | 2,948701 | +1,26% |
| 2023-05-09 | 2,912096 | -1,30% |
| 2023-05-08 | 2,950488 | -0,09% |
| 2023-05-05 | 2,953242 | +0,80% |
| 2023-05-04 | 2,929757 | +1,53% |
| 2023-05-03 | 2,885723 | -0,81% |
| 2023-05-02 | 2,909239 | -1,09% |
| 2023-04-28 | 2,941310 | +0,77% |
| 2023-04-27 | 2,918966 | +1,35% |
| 2023-04-26 | 2,880036 | -0,49% |
| 2023-04-25 | 2,894231 | -0,32% |
| 2023-04-24 | 2,903602 | -0,27% |
| 2023-04-21 | 2,911368 | +0,25% |
| 2023-04-20 | 2,904184 | -0,32% |
| 2023-04-19 | 2,913621 | +0,38% |
| 2023-04-18 | 2,902607 | -0,83% |
| 2023-04-17 | 2,926978 | +1,90% |
| 2023-04-14 | 2,872482 | -0,78% |
| 2023-04-13 | 2,895208 | +0,31% |
| 2023-04-12 | 2,886313 | -0,69% |
| 2023-04-11 | 2,906235 | +1,40% |
| 2023-04-06 | 2,866080 | +0,16% |
| 2023-04-05 | 2,861425 | -0,50% |
| 2023-04-04 | 2,875669 | -0,29% |
| 2023-04-03 | 2,883991 | +0,07% |
| 2023-03-31 | 2,882011 | +1,59% |
| 2023-03-30 | 2,836858 | +1,25% |
| 2023-03-29 | 2,801832 | +2,12% |
| 2023-03-28 | 2,743800 | -0,46% |
| 2023-03-27 | 2,756470 | +0,26% |
| 2023-03-24 | 2,749342 | +0,59% |
| 2023-03-23 | 2,733244 | -0,08% |
| 2023-03-22 | 2,735395 | -2,36% |
| 2023-03-21 | 2,801554 | -0,44% |
| 2023-03-20 | 2,813951 | +0,32% |
| 2023-03-17 | 2,805090 | -1,48% |
| 2023-03-16 | 2,847104 | -0,09% |
| 2023-03-14 | 2,849766 | +1,04% |
| 2023-03-13 | 2,820318 | +1,50% |
| 2023-03-10 | 2,778674 | -5,64% |
| 2023-03-09 | 2,944780 | -0,14% |
| 2023-03-08 | 2,948762 | -0,50% |
| 2023-03-07 | 2,963727 | +0,19% |
| 2023-03-06 | 2,958213 | -0,04% |
| 2023-03-03 | 2,959261 | +1,44% |
| 2023-03-02 | 2,917162 | +0,90% |
| 2023-03-01 | 2,891069 | -1,38% |
| 2023-02-28 | 2,931577 | -0,31% |
| 2023-02-27 | 2,940684 | +0,05% |
| 2023-02-24 | 2,939083 | -1,27% |
| 2023-02-23 | 2,976768 | +1,01% |
| 2023-02-22 | 2,947061 | -0,97% |
| 2023-02-21 | 2,975973 | -1,32% |
| 2023-02-17 | 3,015629 | -0,87% |
| 2023-02-16 | 3,041974 | -0,36% |
| 2023-02-15 | 3,053083 | +0,28% |
| 2023-02-14 | 3,044598 | -0,11% |
| 2023-02-13 | 3,047954 | +0,04% |
| 2023-02-10 | 3,046649 | -0,64% |
| 2023-02-09 | 3,066399 | -0,31% |
| 2023-02-08 | 3,076087 | +0,09% |
| 2023-02-07 | 3,073345 | -0,53% |
| 2023-02-06 | 3,089682 | -1,19% |
| 2023-02-03 | 3,126815 | -0,95% |
| 2023-02-02 | 3,156784 | +2,41% |
| 2023-02-01 | 3,082551 | +0,43% |
| 2023-01-31 | 3,069306 | +0,50% |
| 2023-01-30 | 3,053885 | -0,81% |
| 2023-01-27 | 3,078716 | +1,18% |
| 2023-01-26 | 3,042681 | +0,78% |
| 2023-01-25 | 3,019115 | -0,06% |
| 2023-01-24 | 3,020891 | +0,40% |
| 2023-01-23 | 3,008888 | +0,69% |
| 2023-01-20 | 2,988385 | +0,57% |
| 2023-01-19 | 2,971375 | -0,29% |
| 2023-01-18 | 2,980157 | -1,10% |
| 2023-01-17 | 3,013152 | +0,98% |
| 2023-01-13 | 2,983781 | -0,74% |
| 2023-01-12 | 3,005985 | +1,22% |
| 2023-01-11 | 2,969785 | +3,00% |
| 2023-01-10 | 2,883229 | +0,56% |
| 2023-01-09 | 2,867300 | +0,56% |
| 2023-01-06 | 2,851299 | -0,09% |
| 2023-01-05 | 2,853883 | -0,38% |
| 2023-01-04 | 2,864723 | +1,51% |
| 2023-01-03 | 2,822231 | +0,47% |
| 2022-12-30 | 2,809143 | -0,57% |
| 2022-12-29 | 2,825152 | +1,53% |
| 2022-12-28 | 2,782544 | -1,12% |
| 2022-12-27 | 2,814092 | +0,44% |
| 2022-12-23 | 2,801678 | +0,61% |
| 2022-12-22 | 2,784787 | -0,35% |
| 2022-12-21 | 2,794625 | +0,94% |
| 2022-12-20 | 2,768671 | -1,62% |
| 2022-12-19 | 2,814326 | -0,68% |
| 2022-12-16 | 2,833660 | -2,07% |
| 2022-12-15 | 2,893649 | -1,36% |
| 2022-12-14 | 2,933471 | +0,35% |
| 2022-12-13 | 2,923270 | +0,79% |
| 2022-12-12 | 2,900420 | +0,28% |
| 2022-12-09 | 2,892402 | +0,21% |
| 2022-12-08 | 2,886332 | +0,14% |
| 2022-12-07 | 2,882206 | +0,35% |
| 2022-12-06 | 2,872016 | -0,77% |
| 2022-12-05 | 2,894231 | -1,29% |
| 2022-12-02 | 2,932153 | +0,33% |
| 2022-12-01 | 2,922513 | -1,25% |
| 2022-11-30 | 2,959446 | +1,80% |
| 2022-11-29 | 2,907168 | +0,71% |
| 2022-11-28 | 2,886813 | -1,28% |
| 2022-11-25 | 2,924181 | +1,58% |
| 2022-11-23 | 2,878805 | -0,31% |
| 2022-11-22 | 2,887651 | -0,27% |
| 2022-11-21 | 2,895334 | -0,10% |
| 2022-11-18 | 2,898197 | +1,00% |
| 2022-11-17 | 2,869578 | -0,65% |
| 2022-11-16 | 2,888286 | -1,26% |
| 2022-11-15 | 2,925142 | +0,93% |
| 2022-11-14 | 2,898179 | +5,15% |
| 2022-11-10 | 2,756315 | -0,67% |
| 2022-11-09 | 2,775011 | +0,03% |
| 2022-11-08 | 2,774300 | +0,13% |
| 2022-11-07 | 2,770675 | +0,68% |
| 2022-11-04 | 2,752008 | +0,99% |
| 2022-11-03 | 2,725026 | -1,04% |
| 2022-11-02 | 2,753734 | -1,62% |
| 2022-10-28 | 2,799124 | +0,76% |
| 2022-10-27 | 2,778035 | +1,30% |
| 2022-10-26 | 2,742286 | +0,41% |
| 2022-10-25 | 2,731171 | +2,85% |
| 2022-10-24 | 2,655599 | -0,03% |
| 2022-10-21 | 2,656476 | +0,45% |
| 2022-10-20 | 2,644458 | -0,12% |
| 2022-10-19 | 2,647524 | -2,35% |
| 2022-10-18 | 2,711155 | +1,33% |
| 2022-10-17 | 2,675532 | +2,28% |
| 2022-10-14 | 2,615993 | -1,46% |
| 2022-10-13 | 2,654654 | +1,17% |
| 2022-10-12 | 2,623880 | -1,75% |
| 2022-10-11 | 2,670668 | +0,85% |
| 2022-10-10 | 2,648107 | -0,78% |
| 2022-10-07 | 2,668815 | -1,84% |
| 2022-10-06 | 2,718802 | -2,05% |
| 2022-10-05 | 2,775801 | -0,96% |
| 2022-10-04 | 2,802781 | +1,63% |
| 2022-10-03 | 2,757918 | +1,33% |
| 2022-09-30 | 2,721830 | +1,73% |
| 2022-09-29 | 2,675519 | -2,30% |
| 2022-09-28 | 2,738463 | +1,16% |
| 2022-09-27 | 2,707007 | -1,24% |
| 2022-09-26 | 2,740947 | -2,57% |
| 2022-09-23 | 2,813390 | -1,93% |
| 2022-09-22 | 2,868833 | -1,30% |
| 2022-09-21 | 2,906677 | -0,74% |
| 2022-09-20 | 2,928462 | -1,60% |
| 2022-09-19 | 2,976046 | -0,09% |
| 2022-09-16 | 2,978636 | -0,94% |
| 2022-09-15 | 3,006773 | -1,31% |
| 2022-09-14 | 3,046758 | -1,92% |
| 2022-09-13 | 3,106390 | -1,93% |
| 2022-09-12 | 3,167580 | +0,99% |
| 2022-09-09 | 3,136484 | +0,81% |
| 2022-09-08 | 3,111410 | +0,86% |
| 2022-09-07 | 3,085008 | +1,43% |
| 2022-09-06 | 3,041396 | +0,67% |
| 2022-09-02 | 3,021127 | -1,24% |
| 2022-09-01 | 3,059200 | +0,30% |
| 2022-08-31 | 3,049918 | -1,61% |
| 2022-08-30 | 3,099682 | -0,37% |
| 2022-08-29 | 3,111184 | -0,62% |
| 2022-08-26 | 3,130640 | -2,41% |
| 2022-08-25 | 3,207956 | +1,41% |
| 2022-08-24 | 3,163243 | +0,04% |
| 2022-08-23 | 3,162057 | -1,28% |
| 2022-08-22 | 3,203133 | -1,12% |
| 2022-08-19 | 3,239466 | -1,89% |
| 2022-08-18 | 3,302016 | -0,25% |
| 2022-08-17 | 3,310259 | -0,63% |
| 2022-08-16 | 3,331353 | +1,79% |
| 2022-08-12 | 3,272864 | -0,26% |
| 2022-08-11 | 3,281308 | +0,71% |
| 2022-08-10 | 3,258155 | +0,34% |
| 2022-08-09 | 3,247216 | +0,40% |
| 2022-08-08 | 3,234137 | +0,55% |
| 2022-08-05 | 3,216447 | +0,93% |
| 2022-08-04 | 3,186952 | -1,30% |
| 2022-08-03 | 3,228994 | +0,93% |
| 2022-08-02 | 3,199239 | -1,13% |
| 2022-08-01 | 3,235812 | -1,09% |
| 2022-07-29 | 3,271620 | +0,88% |
| 2022-07-28 | 3,243148 | +2,96% |
| 2022-07-27 | 3,149934 | +0,45% |
| 2022-07-26 | 3,135884 | -0,02% |
| 2022-07-25 | 3,136530 | +0,14% |
| 2022-07-22 | 3,132159 | +2,14% |
| 2022-07-20 | 3,066496 | -0,26% |
| 2022-07-19 | 3,074452 | +2,40% |
| 2022-07-18 | 3,002522 | -0,63% |
| 2022-07-15 | 3,021679 | +1,61% |
| 2022-07-14 | 2,973888 | -1,05% |
| 2022-07-13 | 3,005396 | +0,06% |
| 2022-07-12 | 3,003740 | -0,79% |
| 2022-07-08 | 3,027808 | -1,17% |
| 2022-07-07 | 3,063746 | +0,38% |
| 2022-07-06 | 3,052280 | +0,14% |
| 2022-07-05 | 3,047877 | +0,04% |
| 2022-07-01 | 3,046801 | +1,86% |
| 2022-06-30 | 2,991101 | -1,28% |
| 2022-06-29 | 3,029957 | -1,70% |
| 2022-06-28 | 3,082253 | +0,50% |
| 2022-06-27 | 3,066864 | -0,30% |
| 2022-06-24 | 3,076147 | +2,14% |
| 2022-06-23 | 3,011684 | +1,74% |
| 2022-06-22 | 2,960299 | +0,13% |
| 2022-06-21 | 2,956579 | +0,68% |
| 2022-06-17 | 2,936564 | +1,65% |
| 2022-06-16 | 2,888961 | -3,68% |
| 2022-06-15 | 2,999364 | +1,17% |
| 2022-06-14 | 2,964633 | -0,43% |
| 2022-06-13 | 2,977452 | -4,48% |
| 2022-06-10 | 3,117028 | -2,32% |
| 2022-06-09 | 3,191182 | -1,05% |
| 2022-06-08 | 3,224885 | -1,75% |
| 2022-06-07 | 3,282362 | +1,12% |
| 2022-06-03 | 3,246014 | -0,98% |
| 2022-06-02 | 3,278294 | +0,56% |
| 2022-06-01 | 3,260041 | -0,08% |
| 2022-05-31 | 3,262785 | +2,91% |
| 2022-05-25 | 3,170574 | -0,29% |
| 2022-05-24 | 3,179915 | +0,01% |
| 2022-05-23 | 3,179501 | +1,19% |
| 2022-05-20 | 3,142224 | +0,54% |
| 2022-05-19 | 3,125255 | -0,73% |
| 2022-05-18 | 3,148363 | -1,79% |
| 2022-05-17 | 3,205654 | +0,08% |
| 2022-05-16 | 3,203063 | +0,49% |
| 2022-05-13 | 3,187316 | +2,23% |
| 2022-05-12 | 3,117750 | -0,12% |
| 2022-05-11 | 3,121503 | +0,61% |
| 2022-05-10 | 3,102426 | -1,90% |
| 2022-05-09 | 3,162415 | -3,89% |
| 2022-05-06 | 3,290354 | -1,51% |
| 2022-05-05 | 3,340936 | -1,21% |
| 2022-05-04 | 3,381767 | +0,40% |
| 2022-05-03 | 3,368430 | +0,13% |
| 2022-05-02 | 3,364024 | -1,98% |
| 2022-04-29 | 3,431847 | -2,80% |
| 2022-04-28 | 3,530730 | +0,25% |
| 2022-04-27 | 3,521902 | -0,13% |
| 2022-04-26 | 3,526376 | -0,85% |
| 2022-04-25 | 3,556506 | -0,11% |
| 2022-04-22 | 3,560284 | -1,51% |
| 2022-04-21 | 3,614855 | +0,54% |
| 2022-04-20 | 3,595482 | +0,73% |
| 2022-04-19 | 3,569406 | +0,38% |
| 2022-04-14 | 3,555914 | +0,83% |
| 2022-04-13 | 3,526615 | +0,22% |
| 2022-04-12 | 3,518706 | -0,96% |
| 2022-04-11 | 3,552971 | -0,73% |
| 2022-04-08 | 3,579069 | +0,37% |
| 2022-04-07 | 3,565811 | -1,15% |
| 2022-04-06 | 3,607459 | +0,72% |
| 2022-04-05 | 3,581651 | +0,39% |
| 2022-04-04 | 3,567605 | -0,19% |
| 2022-04-01 | 3,574314 | +1,69% |
| 2022-03-31 | 3,514810 | -0,94% |
| 2022-03-30 | 3,548282 | -0,57% |
| 2022-03-29 | 3,568659 | +1,87% |
| 2022-03-28 | 3,503052 | +0,84% |
| 2022-03-25 | 3,473957 | +1,26% |
| 2022-03-24 | 3,430581 | +0,23% |
| 2022-03-23 | 3,422650 | -1,05% |
| 2022-03-22 | 3,458910 | +0,19% |
| 2022-03-21 | 3,452326 | -1,07% |
| 2022-03-18 | 3,489678 | +0,79% |
| 2022-03-17 | 3,462470 | +1,07% |
| 2022-03-16 | 3,425746 | +1,38% |
| 2022-03-11 | 3,379273 | -1,15% |
| 2022-03-10 | 3,418728 | +1,45% |
| 2022-03-09 | 3,369947 | +1,18% |
| 2022-03-08 | 3,330741 | -0,60% |
| 2022-03-07 | 3,350796 | -1,57% |
| 2022-03-04 | 3,404354 | +0,23% |
| 2022-03-03 | 3,396569 | -0,18% |
| 2022-03-02 | 3,402635 | +1,46% |
| 2022-03-01 | 3,353682 | +0,05% |
| 2022-02-28 | 3,351857 | -0,25% |
| 2022-02-25 | 3,360229 | +1,55% |
| 2022-02-24 | 3,308872 | +0,39% |
| 2022-02-23 | 3,295882 | -0,85% |
| 2022-02-22 | 3,324197 | -0,45% |
| 2022-02-18 | 3,339103 | -0,67% |
| 2022-02-17 | 3,361622 | -0,80% |
| 2022-02-16 | 3,388899 | +0,57% |
| 2022-02-15 | 3,369570 | +0,54% |
| 2022-02-14 | 3,351344 | -1,03% |
| 2022-02-11 | 3,386324 | -0,53% |
| 2022-02-10 | 3,404469 | -1,60% |
| 2022-02-09 | 3,459828 | +1,84% |
| 2022-02-08 | 3,397309 | -0,69% |
| 2022-02-07 | 3,420860 | -0,58% |
| 2022-02-04 | 3,440939 | +0,10% |
| 2022-02-03 | 3,437436 | -2,15% |
| 2022-02-02 | 3,513091 | +1,14% |
| 2022-02-01 | 3,473398 | -0,29% |
| 2022-01-31 | 3,483559 | +1,00% |
| 2022-01-28 | 3,449114 | +1,50% |
| 2022-01-27 | 3,398097 | -1,10% |
| 2022-01-26 | 3,435740 | -0,58% |
| 2022-01-25 | 3,455863 | +0,03% |
| 2022-01-24 | 3,454895 | -0,77% |
| 2022-01-21 | 3,481722 | -0,17% |
| 2022-01-20 | 3,487767 | -0,64% |
| 2022-01-19 | 3,510129 | -0,66% |
| 2022-01-18 | 3,533617 | -0,55% |
| 2022-01-14 | 3,553252 | -0,51% |
| 2022-01-13 | 3,571580 | -0,23% |
| 2022-01-12 | 3,579663 | +0,05% |
| 2022-01-11 | 3,577991 | -0,15% |
| 2022-01-10 | 3,583268 | -0,76% |
| 2022-01-07 | 3,610869 | -1,32% |
| 2022-01-06 | 3,659194 | -0,50% |
| 2022-01-05 | 3,677481 | -1,35% |
| 2022-01-04 | 3,727877 | -1,56% |
| 2022-01-03 | 3,787124 | -0,37% |
| 2021-12-30 | 3,801339 | +1,00% |
| 2021-12-29 | 3,763557 | +0,37% |
| 2021-12-28 | 3,749811 | +0,62% |
| 2021-12-27 | 3,726761 | +1,09% |
| 2021-12-23 | 3,686450 | +0,13% |
| 2021-12-22 | 3,681572 | -0,05% |
| 2021-12-21 | 3,683408 | +1,21% |
| 2021-12-20 | 3,639447 | -1,21% |
| 2021-12-17 | 3,683963 | +0,10% |
| 2021-12-16 | 3,680275 | +0,31% |
| 2021-12-15 | 3,669050 | +0,79% |
| 2021-12-14 | 3,640234 | -0,83% |
| 2021-12-13 | 3,670840 | +0,73% |
| 2021-12-10 | 3,644236 | +0,43% |
| 2021-12-09 | 3,628582 | -0,45% |
| 2021-12-08 | 3,645010 | +0,31% |
| 2021-12-07 | 3,633702 | +1,11% |
| 2021-12-06 | 3,593984 | +0,91% |
| 2021-12-03 | 3,561739 | +0,17% |
| 2021-12-02 | 3,555680 | +0,64% |
| 2021-12-01 | 3,532935 | -1,13% |
| 2021-11-30 | 3,573334 | -0,46% |
| 2021-11-29 | 3,589885 | +0,76% |
| 2021-11-26 | 3,562908 | -1,94% |
| 2021-11-24 | 3,633262 | +1,70% |
| 2021-11-23 | 3,572383 | -0,88% |
| 2021-11-22 | 3,604027 | +0,36% |
| 2021-11-19 | 3,591012 | +0,29% |
| 2021-11-18 | 3,580721 | +0,38% |
| 2021-11-17 | 3,567137 | -0,11% |
| 2021-11-16 | 3,571049 | -0,32% |
| 2021-11-15 | 3,582378 | +0,93% |
| 2021-11-12 | 3,549500 | +0,63% |
| 2021-11-10 | 3,527231 | -0,39% |
| 2021-11-09 | 3,541089 | -0,16% |
| 2021-11-08 | 3,546809 | +0,50% |
| 2021-11-05 | 3,529010 | -0,41% |
| 2021-11-04 | 3,543666 | +0,10% |
| 2021-11-03 | 3,540252 | -0,35% |
| 2021-11-02 | 3,552553 | +0,62% |
| 2021-10-29 | 3,530569 | -0,92% |
| 2021-10-28 | 3,563339 | +0,74% |
| 2021-10-27 | 3,536989 | -0,31% |
| 2021-10-26 | 3,548071 | +0,92% |
| 2021-10-25 | 3,515674 | -0,32% |
| 2021-10-22 | 3,526809 | +0,89% |
| 2021-10-21 | 3,495628 | +0,47% |
| 2021-10-20 | 3,479134 | +1,08% |
| 2021-10-19 | 3,441952 | -0,04% |
| 2021-10-18 | 3,443219 | +0,65% |
| 2021-10-15 | 3,420845 | +0,30% |
| 2021-10-14 | 3,410721 | +1,25% |
| 2021-10-13 | 3,368591 | +1,11% |
| 2021-10-12 | 3,331641 | +1,12% |
| 2021-10-11 | 3,294798 | -0,15% |
| 2021-10-08 | 3,299642 | -0,88% |
| 2021-10-07 | 3,329033 | +0,61% |
| 2021-10-06 | 3,309000 | +0,69% |
| 2021-10-05 | 3,286224 | -1,32% |
| 2021-10-04 | 3,330033 | +0,15% |
| 2021-10-01 | 3,325023 | +0,63% |
| 2021-09-30 | 3,304161 | -1,26% |
| 2021-09-29 | 3,346373 | +0,57% |
| 2021-09-28 | 3,327473 | -1,05% |
| 2021-09-27 | 3,362740 | -1,54% |
| 2021-09-24 | 3,415350 | -1,07% |
| 2021-09-23 | 3,452432 | -0,59% |
| 2021-09-22 | 3,472903 | +0,70% |
| 2021-09-21 | 3,448708 | -0,01% |
| 2021-09-20 | 3,448946 | -1,04% |
| 2021-09-17 | 3,485095 | -0,41% |
| 2021-09-16 | 3,499278 | +0,21% |
| 2021-09-15 | 3,491824 | -0,14% |
| 2021-09-14 | 3,496799 | 0,00% |
| 2021-09-13 | 3,496929 | +0,24% |
| 2021-09-10 | 3,488510 | -1,22% |
| 2021-09-09 | 3,531731 | -0,74% |
| 2021-09-08 | 3,558211 | -0,45% |
| 2021-09-07 | 3,574361 | -0,80% |
| 2021-09-03 | 3,603111 | +0,18% |
| 2021-09-02 | 3,596681 | +0,11% |
| 2021-09-01 | 3,592846 | +0,29% |
| 2021-08-31 | 3,582592 | +0,93% |
| 2021-08-30 | 3,549638 | +0,53% |
| 2021-08-27 | 3,531043 | +0,75% |
| 2021-08-26 | 3,504894 | +0,51% |
| 2021-08-25 | 3,487191 | -0,25% |
| 2021-08-24 | 3,496083 | -0,76% |
| 2021-08-23 | 3,522822 | -0,62% |
| 2021-08-19 | 3,544709 | +0,44% |
| 2021-08-18 | 3,529205 | -0,23% |
| 2021-08-17 | 3,537265 | -0,32% |
| 2021-08-16 | 3,548556 | +1,04% |
| 2021-08-13 | 3,511958 | +0,18% |
| 2021-08-12 | 3,505678 | +0,46% |
| 2021-08-11 | 3,489565 | +0,64% |
| 2021-08-10 | 3,467266 | -1,73% |
| 2021-08-09 | 3,528134 | -0,09% |
| 2021-08-06 | 3,531354 | -0,46% |
| 2021-08-05 | 3,547710 | +1,17% |
| 2021-08-04 | 3,506692 | +0,53% |
| 2021-08-03 | 3,488132 | -0,34% |
| 2021-08-02 | 3,500198 | +0,48% |
| 2021-07-30 | 3,483541 | +0,63% |
| 2021-07-29 | 3,461710 | -0,71% |
| 2021-07-28 | 3,486541 | +0,34% |
| 2021-07-27 | 3,474761 | +0,44% |
| 2021-07-26 | 3,459517 | -0,63% |
| 2021-07-23 | 3,481455 | +1,00% |
| 2021-07-22 | 3,446925 | +0,95% |
| 2021-07-20 | 3,414423 | +0,07% |
| 2021-07-19 | 3,411993 | -1,69% |
| 2021-07-16 | 3,470789 | +0,73% |
| 2021-07-15 | 3,445651 | +0,35% |
| 2021-07-14 | 3,433469 | +0,02% |
| 2021-07-13 | 3,432664 | -0,77% |
| 2021-07-12 | 3,459292 | +0,83% |
| 2021-07-09 | 3,430754 | +1,17% |
| 2021-07-08 | 3,391184 | -0,43% |
| 2021-07-07 | 3,405997 | +0,88% |
| 2021-07-06 | 3,376243 | +1,16% |
| 2021-07-02 | 3,337671 | +0,43% |
| 2021-07-01 | 3,323288 | +0,13% |
| 2021-06-30 | 3,318878 | -0,71% |
| 2021-06-29 | 3,342576 | +0,02% |
| 2021-06-28 | 3,341939 | -0,29% |
| 2021-06-25 | 3,351521 | +0,45% |
| 2021-06-24 | 3,336351 | -0,20% |
| 2021-06-23 | 3,343203 | -0,07% |
| 2021-06-22 | 3,345511 | -0,03% |
| 2021-06-21 | 3,346669 | +1,30% |
| 2021-06-18 | 3,303874 | -1,35% |
| 2021-06-17 | 3,349114 | -0,22% |
| 2021-06-16 | 3,356340 | -0,43% |
| 2021-06-15 | 3,370887 | -1,19% |
| 2021-06-14 | 3,411617 | +0,53% |
| 2021-06-11 | 3,393470 | -0,53% |
| 2021-06-10 | 3,411502 | +1,03% |
| 2021-06-09 | 3,376680 | +0,19% |
| 2021-06-08 | 3,370153 | +0,89% |
| 2021-06-07 | 3,340502 | +1,47% |
| 2021-06-04 | 3,292214 | -0,81% |
| 2021-06-03 | 3,318978 | +0,56% |
| 2021-06-02 | 3,300335 | +1,11% |
| 2021-06-01 | 3,264220 | +0,57% |
| 2021-05-28 | 3,245578 | +0,64% |
| 2021-05-27 | 3,225012 | -0,16% |
| 2021-05-26 | 3,230263 | -0,08% |
| 2021-05-25 | 3,232979 | +1,25% |
| 2021-05-21 | 3,193091 | +0,14% |
| 2021-05-20 | 3,188593 | +0,68% |
| 2021-05-19 | 3,166911 | -0,14% |
| 2021-05-18 | 3,171407 | +0,51% |
| 2021-05-17 | 3,155364 | -0,44% |
| 2021-05-12 | 3,169397 | -0,05% |
| 2021-05-11 | 3,170943 | -1,04% |
| 2021-05-10 | 3,204152 | +0,63% |
| 2021-05-07 | 3,184028 | +0,63% |
| 2021-05-06 | 3,164118 | 0,00% |
| 2021-05-05 | 3,164182 | -0,96% |
| 2021-05-04 | 3,194737 | -0,41% |
| 2021-05-03 | 3,207769 | -0,35% |
| 2021-04-30 | 3,218950 | +0,42% |
| 2021-04-29 | 3,205414 | +0,58% |
| 2021-04-28 | 3,187050 | -0,27% |
| 2021-04-27 | 3,195540 | -0,19% |
| 2021-04-26 | 3,201710 | +0,24% |
| 2021-04-23 | 3,194087 | -0,01% |
| 2021-04-22 | 3,194314 | +0,28% |
| 2021-04-21 | 3,185245 | +0,01% |
| 2021-04-20 | 3,184840 | +0,20% |
| 2021-04-19 | 3,178405 | +0,66% |
| 2021-04-16 | 3,157537 | +0,33% |
| 2021-04-15 | 3,147172 | +1,19% |
| 2021-04-14 | 3,110156 | -0,48% |
| 2021-04-13 | 3,125214 | +0,63% |
| 2021-04-12 | 3,105508 | -0,07% |
| 2021-04-09 | 3,107703 | +0,37% |
| 2021-04-08 | 3,096297 | -0,56% |
| 2021-04-07 | 3,113877 | +0,38% |
| 2021-04-06 | 3,101953 | +0,41% |
| 2021-04-01 | 3,089169 | +1,09% |
| 2021-03-31 | 3,055711 | -0,41% |
| 2021-03-30 | 3,068262 | +0,29% |
| 2021-03-29 | 3,059399 | +0,10% |
| 2021-03-26 | 3,056467 | +1,00% |
| 2021-03-25 | 3,026081 | -0,05% |
| 2021-03-24 | 3,027739 | +0,08% |
| 2021-03-23 | 3,025257 | -0,10% |
| 2021-03-22 | 3,028379 | +0,18% |
| 2021-03-19 | 3,023057 | -0,46% |
| 2021-03-18 | 3,037139 | +0,18% |
| 2021-03-17 | 3,031827 | -0,49% |
| 2021-03-16 | 3,046864 | +1,27% |
| 2021-03-12 | 3,008724 | +1,02% |
| 2021-03-11 | 2,978450 | +0,97% |
| 2021-03-10 | 2,949926 | +0,21% |
| 2021-03-09 | 2,943843 | +0,85% |
| 2021-03-08 | 2,918977 | -0,06% |
| 2021-03-05 | 2,920833 | +0,61% |
| 2021-03-04 | 2,902999 | -0,27% |
| 2021-03-03 | 2,910794 | -1,10% |
| 2021-03-02 | 2,943214 | -0,51% |
| 2021-03-01 | 2,958398 | +0,69% |
| 2021-02-26 | 2,937989 | -1,59% |
| 2021-02-25 | 2,985393 | -1,24% |
| 2021-02-24 | 3,022925 | +0,22% |
| 2021-02-23 | 3,016260 | +0,79% |
| 2021-02-22 | 2,992647 | +0,02% |
| 2021-02-19 | 2,992130 | +0,27% |
| 2021-02-18 | 2,984011 | -0,43% |
| 2021-02-17 | 2,996785 | -0,37% |
| 2021-02-16 | 3,007873 | -0,62% |
| 2021-02-12 | 3,026583 | +0,09% |
| 2021-02-11 | 3,023756 | -0,06% |
| 2021-02-10 | 3,025506 | +0,29% |
| 2021-02-09 | 3,016719 | +0,30% |
| 2021-02-08 | 3,007659 | +0,24% |
| 2021-02-05 | 3,000534 | -0,12% |
| 2021-02-04 | 3,004185 | +0,36% |
| 2021-02-03 | 2,993390 | +0,05% |
| 2021-02-02 | 2,991820 | +0,09% |
| 2021-02-01 | 2,989235 | +2,11% |
| 2021-01-29 | 2,927484 | -0,80% |
| 2021-01-28 | 2,951091 | -0,12% |
| 2021-01-27 | 2,954613 | -0,81% |
| 2021-01-26 | 2,978840 | +0,51% |
| 2021-01-25 | 2,963661 | +0,43% |
| 2021-01-22 | 2,951025 | -0,25% |
| 2021-01-21 | 2,958410 | -0,29% |
| 2021-01-20 | 2,966919 | +1,50% |
| 2021-01-19 | 2,923037 | -0,38% |
| 2021-01-15 | 2,934172 | +0,76% |
| 2021-01-14 | 2,911914 | -0,08% |
| 2021-01-13 | 2,914221 | +1,41% |
| 2021-01-12 | 2,873653 | -0,20% |
| 2021-01-11 | 2,879357 | -1,12% |
| 2021-01-08 | 2,911984 | +0,40% |
| 2021-01-07 | 2,900363 | +0,01% |
| 2021-01-06 | 2,900104 | -0,37% |
| 2021-01-05 | 2,910968 | +0,32% |
| 2021-01-04 | 2,901784 | -1,86% |
| 2020-12-30 | 2,956802 | +0,45% |
| 2020-12-29 | 2,943550 | +0,40% |
| 2020-12-28 | 2,931948 | +0,42% |
| 2020-12-23 | 2,919579 | -0,40% |
| 2020-12-22 | 2,931393 | +1,79% |
| 2020-12-21 | 2,879888 | -1,59% |
| 2020-12-18 | 2,926431 | -0,99% |
| 2020-12-17 | 2,955793 | +0,46% |
| 2020-12-16 | 2,942310 | +0,83% |
| 2020-12-15 | 2,917982 | +0,84% |
| 2020-12-14 | 2,893750 | +0,21% |
| 2020-12-11 | 2,887823 | +0,02% |
| 2020-12-10 | 2,887158 | -0,27% |
| 2020-12-09 | 2,895084 | -0,45% |
| 2020-12-08 | 2,908054 | -0,68% |
| 2020-12-07 | 2,927968 | -0,17% |
| 2020-12-04 | 2,932955 | +0,53% |
| 2020-12-03 | 2,917359 | +1,17% |
| 2020-12-02 | 2,883657 | -0,68% |
| 2020-12-01 | 2,903352 | -0,02% |
| 2020-11-30 | 2,903939 | -0,76% |
| 2020-11-27 | 2,926216 | +0,11% |
| 2020-11-25 | 2,923132 | +0,27% |
| 2020-11-24 | 2,915399 | -0,59% |
| 2020-11-23 | 2,932839 | +0,40% |
| 2020-11-20 | 2,921292 | -0,37% |
| 2020-11-19 | 2,932101 | +0,54% |
| 2020-11-18 | 2,916333 | -1,21% |
| 2020-11-17 | 2,952059 | +0,32% |
| 2020-11-16 | 2,942646 | +0,52% |
| 2020-11-13 | 2,927278 | +1,12% |
| 2020-11-12 | 2,894940 | +1,35% |
| 2020-11-10 | 2,856368 | -0,73% |
| 2020-11-09 | 2,877345 | +2,27% |
| 2020-11-06 | 2,813458 | -0,79% |
| 2020-11-05 | 2,835972 | +0,34% |
| 2020-11-04 | 2,826285 | +1,77% |
| 2020-11-03 | 2,777027 | +1,04% |
| 2020-11-02 | 2,748574 | +1,46% |
| 2020-10-30 | 2,708922 | -0,19% |
| 2020-10-29 | 2,714164 | +1,50% |
| 2020-10-28 | 2,674178 | -1,91% |
| 2020-10-27 | 2,726270 | -1,37% |
| 2020-10-26 | 2,764063 | -1,13% |
| 2020-10-22 | 2,795515 | +0,27% |
| 2020-10-21 | 2,788040 | -0,13% |
| 2020-10-20 | 2,791669 | +0,02% |
| 2020-10-19 | 2,791033 | -0,63% |
| 2020-10-16 | 2,808605 | -0,90% |
| 2020-10-15 | 2,834047 | +0,18% |
| 2020-10-14 | 2,829074 | -1,84% |
| 2020-10-13 | 2,881967 | +0,00% |
| 2020-10-12 | 2,881957 | +0,49% |
| 2020-10-09 | 2,867820 | -1,02% |
| 2020-10-08 | 2,897241 | +1,15% |
| 2020-10-07 | 2,864412 | -0,05% |
| 2020-10-06 | 2,865972 | +0,17% |
| 2020-10-05 | 2,861195 | +0,39% |
| 2020-10-02 | 2,850083 | +1,11% |
| 2020-10-01 | 2,818677 | +1,27% |
| 2020-09-30 | 2,783365 | +0,56% |
| 2020-09-29 | 2,767767 | -1,27% |
| 2020-09-28 | 2,803454 | +2,08% |
| 2020-09-25 | 2,746251 | +1,34% |
| 2020-09-24 | 2,710018 | -0,49% |
| 2020-09-23 | 2,723468 | -1,62% |
| 2020-09-22 | 2,768205 | +0,21% |
| 2020-09-21 | 2,762515 | -1,80% |
| 2020-09-18 | 2,813167 | -1,73% |
| 2020-09-17 | 2,862836 | -1,66% |
| 2020-09-16 | 2,911288 | +0,78% |
| 2020-09-15 | 2,888877 | +1,17% |
| 2020-09-14 | 2,855541 | +1,69% |
| 2020-09-11 | 2,808112 | -0,32% |
| 2020-09-10 | 2,817081 | -0,77% |
| 2020-09-09 | 2,838990 | +0,45% |
| 2020-09-08 | 2,826265 | -1,03% |
| 2020-09-04 | 2,855758 | -0,96% |
| 2020-09-03 | 2,883512 | -0,75% |
| 2020-09-02 | 2,905246 | +1,31% |
| 2020-09-01 | 2,867555 | +0,12% |
| 2020-08-31 | 2,864203 | -0,64% |
| 2020-08-28 | 2,882547 | +0,45% |
| 2020-08-27 | 2,869698 | +0,19% |
| 2020-08-26 | 2,864124 | +0,34% |
| 2020-08-25 | 2,854417 | -0,46% |
| 2020-08-24 | 2,867521 | +1,82% |
| 2020-08-19 | 2,816403 | -1,10% |
| 2020-08-18 | 2,847753 | +0,12% |
| 2020-08-17 | 2,844435 | +0,12% |
| 2020-08-14 | 2,840934 | -0,23% |
| 2020-08-13 | 2,847391 | -0,45% |
| 2020-08-12 | 2,860125 | +0,55% |
| 2020-08-11 | 2,844525 | -0,78% |
| 2020-08-10 | 2,866912 | +0,19% |
| 2020-08-07 | 2,861351 | +0,43% |
| 2020-08-06 | 2,848999 | +0,18% |
| 2020-08-05 | 2,843966 | -0,29% |
| 2020-08-04 | 2,852380 | +1,51% |
| 2020-08-03 | 2,809929 | -0,58% |
| 2020-07-31 | 2,826211 | +0,33% |
| 2020-07-30 | 2,816931 | -0,67% |
| 2020-07-29 | 2,835825 | +1,64% |
| 2020-07-28 | 2,790099 | +1,54% |
| 2020-07-27 | 2,747856 | -0,23% |
| 2020-07-24 | 2,754264 | -0,73% |
| 2020-07-23 | 2,774538 | -0,43% |
| 2020-07-22 | 2,786382 | +0,81% |
| 2020-07-20 | 2,763912 | -0,05% |
| 2020-07-17 | 2,765342 | +1,29% |
| 2020-07-16 | 2,730062 | -2,01% |
| 2020-07-15 | 2,786182 | +1,68% |
| 2020-07-14 | 2,740140 | -0,30% |
| 2020-07-13 | 2,748382 | -0,25% |
| 2020-07-10 | 2,755317 | +0,28% |
| 2020-07-09 | 2,747633 | -0,66% |
| 2020-07-08 | 2,765790 | -0,14% |
| 2020-07-07 | 2,769753 | -1,47% |
| 2020-07-06 | 2,810977 | -0,19% |
| 2020-07-02 | 2,816356 | +1,05% |
| 2020-07-01 | 2,787166 | +2,01% |
| 2020-06-30 | 2,732194 | +0,03% |
| 2020-06-29 | 2,731415 | +0,70% |
| 2020-06-26 | 2,712419 | -0,87% |
| 2020-06-25 | 2,736314 | +0,26% |
| 2020-06-24 | 2,729202 | -0,98% |
| 2020-06-23 | 2,756346 | -0,51% |
| 2020-06-22 | 2,770403 | -0,59% |
| 2020-06-19 | 2,786961 | -1,46% |
| 2020-06-18 | 2,828255 | -0,24% |
| 2020-06-17 | 2,834957 | -0,56% |
| 2020-06-16 | 2,850862 | +2,29% |
| 2020-06-15 | 2,786922 | -0,15% |
| 2020-06-12 | 2,791147 | +3,33% |
| 2020-06-11 | 2,701149 | -4,56% |
| 2020-06-10 | 2,830162 | -0,91% |
| 2020-06-09 | 2,856055 | -1,27% |
| 2020-06-08 | 2,892746 | +0,83% |
| 2020-06-05 | 2,869009 | +3,14% |
| 2020-06-04 | 2,781730 | -1,30% |
| 2020-06-03 | 2,818446 | +2,83% |
| 2020-06-02 | 2,740826 | +1,95% |
| 2020-05-29 | 2,688511 | -0,14% |
| 2020-05-28 | 2,692402 | +0,13% |
| 2020-05-27 | 2,688914 | +1,02% |
| 2020-05-26 | 2,661854 | +2,42% |
| 2020-05-25 | 2,598923 | +1,35% |
| 2020-05-20 | 2,564252 | -0,22% |
| 2020-05-19 | 2,569964 | +0,37% |
| 2020-05-18 | 2,560522 | +3,49% |
| 2020-05-15 | 2,474178 | -0,11% |
| 2020-05-14 | 2,476885 | -1,12% |
| 2020-05-13 | 2,504910 | -1,35% |
| 2020-05-12 | 2,539267 | -3,14% |
| 2020-05-11 | 2,621470 | -0,35% |
| 2020-05-08 | 2,630760 | +1,23% |
| 2020-05-07 | 2,598670 | +1,28% |
| 2020-05-06 | 2,565726 | -0,41% |
| 2020-05-05 | 2,576304 | +0,70% |
| 2020-05-04 | 2,558271 | -2,98% |
| 2020-04-30 | 2,636925 | -1,51% |
| 2020-04-29 | 2,677246 | +1,40% |
| 2020-04-28 | 2,640187 | +1,00% |
| 2020-04-27 | 2,613922 | +2,79% |
| 2020-04-24 | 2,542950 | +0,34% |
| 2020-04-23 | 2,534341 | -0,87% |
| 2020-04-22 | 2,556681 | +1,42% |
| 2020-04-21 | 2,520919 | -1,59% |
| 2020-04-20 | 2,561779 | -1,96% |
| 2020-04-17 | 2,613107 | +1,68% |
| 2020-04-16 | 2,569953 | +0,00% |
| 2020-04-15 | 2,569934 | -3,23% |
| 2020-04-14 | 2,655589 | -0,66% |
| 2020-04-09 | 2,673231 | +3,03% |
| 2020-04-08 | 2,594681 | +3,85% |
| 2020-04-07 | 2,498387 | +1,11% |
| 2020-04-06 | 2,470946 | +5,59% |
| 2020-04-03 | 2,340102 | -1,30% |
| 2020-04-02 | 2,370857 | -0,24% |
| 2020-04-01 | 2,376623 | -4,78% |
| 2020-03-31 | 2,495896 | +0,07% |
| 2020-03-30 | 2,494120 | +1,77% |
| 2020-03-27 | 2,450684 | +0,55% |
| 2020-03-26 | 2,437275 | +3,69% |
| 2020-03-25 | 2,350466 | +4,09% |
| 2020-03-24 | 2,258165 | +7,68% |
| 2020-03-23 | 2,097024 | -2,90% |
| 2020-03-20 | 2,159717 | -1,10% |
| 2020-03-19 | 2,183773 | -1,75% |
| 2020-03-18 | 2,222782 | -7,38% |
| 2020-03-17 | 2,399942 | +2,11% |
| 2020-03-16 | 2,350357 | -13,61% |
| 2020-03-13 | 2,720569 | +2,50% |
| 2020-03-12 | 2,654222 | -8,10% |
| 2020-03-11 | 2,888217 | -3,79% |
| 2020-03-10 | 3,001962 | +1,79% |
| 2020-03-09 | 2,949041 | -5,80% |
| 2020-03-06 | 3,130695 | -2,37% |
| 2020-03-05 | 3,206633 | -1,05% |
| 2020-03-04 | 3,240688 | +3,22% |
| 2020-03-03 | 3,139444 | +0,47% |
| 2020-03-02 | 3,124688 | +2,26% |
| 2020-02-28 | 3,055726 | -2,96% |
| 2020-02-27 | 3,148804 | -3,64% |
| 2020-02-26 | 3,267841 | -0,86% |
| 2020-02-25 | 3,296148 | -2,37% |
| 2020-02-24 | 3,376043 | -1,36% |
| 2020-02-21 | 3,422577 | -0,45% |
| 2020-02-20 | 3,438075 | -0,13% |
| 2020-02-19 | 3,442608 | -0,16% |
| 2020-02-18 | 3,448186 | -0,10% |
| 2020-02-14 | 3,451626 | +0,55% |
| 2020-02-13 | 3,432702 | +0,99% |
| 2020-02-12 | 3,398896 | +0,38% |
| 2020-02-11 | 3,385966 | +0,68% |
| 2020-02-10 | 3,363043 | +1,09% |
| 2020-02-07 | 3,326876 | -0,57% |
| 2020-02-06 | 3,345954 | +1,12% |
| 2020-02-05 | 3,309026 | -0,14% |
| 2020-02-04 | 3,313522 | +0,87% |
| 2020-02-03 | 3,284838 | +0,41% |
| 2020-01-31 | 3,271433 | -0,66% |
| 2020-01-30 | 3,293151 | -0,69% |
| 2020-01-29 | 3,315905 | -0,03% |
| 2020-01-28 | 3,316758 | +0,31% |
| 2020-01-27 | 3,306641 | -0,63% |
| 2020-01-24 | 3,327697 | +0,07% |
| 2020-01-23 | 3,325469 | +0,50% |
| 2020-01-22 | 3,308798 | +0,33% |
| 2020-01-21 | 3,297937 | +0,11% |
| 2020-01-17 | 3,294161 | -0,15% |
| 2020-01-16 | 3,299184 | +1,32% |
| 2020-01-15 | 3,256240 | +0,34% |
| 2020-01-14 | 3,245057 | -0,20% |
| 2020-01-13 | 3,251679 | +1,17% |
| 2020-01-10 | 3,214038 | +0,32% |
| 2020-01-09 | 3,203888 | +0,16% |
| 2020-01-08 | 3,198792 | -0,35% |
| 2020-01-07 | 3,210167 | -0,23% |
| 2020-01-06 | 3,217465 | -0,14% |
| 2020-01-03 | 3,222037 | +0,82% |
| 2020-01-02 | 3,195733 | -0,29% |
| 2019-12-30 | 3,205153 | +0,92% |
| 2019-12-23 | 3,175843 | -0,55% |
| 2019-12-20 | 3,193555 | +0,97% |
| 2019-12-19 | 3,162941 | +0,03% |
| 2019-12-18 | 3,162108 | +0,63% |
| 2019-12-17 | 3,142230 | -0,54% |
| 2019-12-16 | 3,159139 | +0,12% |
| 2019-12-13 | 3,155277 | +0,51% |
| 2019-12-12 | 3,139349 | -0,75% |
| 2019-12-11 | 3,163045 | -0,71% |
| 2019-12-10 | 3,185814 | -0,37% |
| 2019-12-09 | 3,197492 | -0,24% |
| 2019-12-06 | 3,205186 | +0,35% |
| 2019-12-05 | 3,193860 | +0,18% |
| 2019-12-04 | 3,188077 | +0,04% |
| 2019-12-03 | 3,186778 | +0,74% |
| 2019-12-02 | 3,163414 | -1,27% |
| 2019-11-29 | 3,204203 | -0,51% |
| 2019-11-27 | 3,220531 | +0,42% |
| 2019-11-26 | 3,207028 | +0,77% |
| 2019-11-25 | 3,182543 | +0,95% |
| 2019-11-22 | 3,152650 | -0,83% |
| 2019-11-21 | 3,179146 | -0,56% |
| 2019-11-20 | 3,197110 | -0,38% |
| 2019-11-19 | 3,209334 | +0,85% |
| 2019-11-18 | 3,182402 | +0,42% |
| 2019-11-15 | 3,168973 | +0,67% |
| 2019-11-14 | 3,148002 | +0,24% |
| 2019-11-13 | 3,140567 | +0,23% |
| 2019-11-12 | 3,133468 | -1,34% |
| 2019-11-08 | 3,176013 | +0,30% |
| 2019-11-07 | 3,166470 | -0,70% |
| 2019-11-06 | 3,188806 | +0,46% |
| 2019-11-05 | 3,174088 | -1,34% |
| 2019-11-04 | 3,217038 | -0,18% |
| 2019-10-31 | 3,222967 | +0,32% |
| 2019-10-30 | 3,212558 | +0,77% |
| 2019-10-29 | 3,188049 | +0,13% |
| 2019-10-28 | 3,183958 | -0,54% |
| 2019-10-25 | 3,201201 | -0,51% |
| 2019-10-24 | 3,217685 | +0,15% |
| 2019-10-22 | 3,212880 | +0,38% |
| 2019-10-21 | 3,200872 | +0,04% |
| 2019-10-18 | 3,199639 | -0,04% |
| 2019-10-17 | 3,200904 | +0,69% |
| 2019-10-16 | 3,179069 | +0,25% |
| 2019-10-15 | 3,171098 | +0,22% |
| 2019-10-14 | 3,164244 | -0,22% |
| 2019-10-11 | 3,171345 | +0,61% |
| 2019-10-10 | 3,151969 | -0,10% |
| 2019-10-09 | 3,155226 | -0,31% |
| 2019-10-08 | 3,165178 | +0,60% |
| 2019-10-07 | 3,146434 | -0,40% |
| 2019-10-04 | 3,158965 | +0,74% |
| 2019-10-03 | 3,135822 | +0,49% |
| 2019-10-02 | 3,120472 | -0,11% |
| 2019-10-01 | 3,123830 | -0,94% |
| 2019-09-30 | 3,153344 | +0,04% |
| 2019-09-27 | 3,152109 | -0,32% |
| 2019-09-26 | 3,162193 | +0,57% |
| 2019-09-25 | 3,144420 | +0,72% |
| 2019-09-24 | 3,121806 | +0,06% |
| 2019-09-23 | 3,119806 | +0,29% |
| 2019-09-20 | 3,110759 | -0,46% |
| 2019-09-19 | 3,125266 | +0,67% |
| 2019-09-18 | 3,104521 | +0,02% |
| 2019-09-17 | 3,103958 | +0,16% |
| 2019-09-16 | 3,099094 | +0,91% |
| 2019-09-13 | 3,071290 | +0,30% |
| 2019-09-12 | 3,062014 | -0,20% |
| 2019-09-11 | 3,068179 | +0,50% |
| 2019-09-10 | 3,052769 | -1,67% |
| 2019-09-09 | 3,104491 | -0,60% |
| 2019-09-06 | 3,123231 | +0,30% |
| 2019-09-05 | 3,113745 | -0,62% |
| 2019-09-04 | 3,133189 | +0,84% |
| 2019-09-03 | 3,107016 | -0,12% |
| 2019-08-30 | 3,110605 | +0,17% |
| 2019-08-29 | 3,105229 | +0,60% |
| 2019-08-28 | 3,086729 | +0,24% |
| 2019-08-27 | 3,079294 | -0,25% |
| 2019-08-26 | 3,086948 | +0,72% |
| 2019-08-23 | 3,064749 | -0,89% |
| 2019-08-22 | 3,092315 | +0,33% |
| 2019-08-21 | 3,082253 | +0,99% |
| 2019-08-16 | 3,052001 | +1,84% |
| 2019-08-15 | 2,996836 | -0,47% |
| 2019-08-14 | 3,010927 | +0,06% |
| 2019-08-13 | 3,009185 | -0,08% |
| 2019-08-12 | 3,011495 | -0,39% |
| 2019-08-09 | 3,023434 | -0,18% |
| 2019-08-08 | 3,028843 | +1,18% |
| 2019-08-07 | 2,993571 | +0,50% |
| 2019-08-06 | 2,978756 | +0,41% |
| 2019-08-05 | 2,966557 | -2,07% |
| 2019-08-02 | 3,029303 | +0,32% |
| 2019-08-01 | 3,019714 | -0,05% |
| 2019-07-31 | 3,021291 | -0,63% |
| 2019-07-30 | 3,040525 | -0,07% |
| 2019-07-29 | 3,042718 | +0,20% |
| 2019-07-26 | 3,036620 | +0,31% |
| 2019-07-25 | 3,027345 | -0,69% |
| 2019-07-24 | 3,048527 | -0,12% |
| 2019-07-23 | 3,052264 | +0,52% |
| 2019-07-22 | 3,036376 | -0,26% |
| 2019-07-19 | 3,044187 | -0,84% |
| 2019-07-18 | 3,069918 | +0,11% |
| 2019-07-17 | 3,066520 | +0,05% |
| 2019-07-16 | 3,065056 | -0,29% |
| 2019-07-15 | 3,074111 | -0,39% |
| 2019-07-12 | 3,086065 | +0,22% |
| 2019-07-11 | 3,079270 | -0,08% |
| 2019-07-10 | 3,081870 | -0,05% |
| 2019-07-09 | 3,083347 | +0,22% |
| 2019-07-08 | 3,076629 | -0,29% |
| 2019-07-05 | 3,085688 | -0,24% |
| 2019-07-03 | 3,093003 | +1,54% |
| 2019-07-02 | 3,046009 | +0,76% |
| 2019-07-01 | 3,023106 | +0,58% |
| 2019-06-28 | 3,005735 | +0,25% |
| 2019-06-27 | 2,998302 | +0,37% |
| 2019-06-26 | 2,987108 | -1,21% |
| 2019-06-25 | 3,023601 | -0,49% |
| 2019-06-24 | 3,038570 | -0,06% |
| 2019-06-21 | 3,040458 | -0,96% |
| 2019-06-20 | 3,069779 | +0,53% |
| 2019-06-19 | 3,053571 | +0,52% |
| 2019-06-18 | 3,037784 | -0,10% |
| 2019-06-17 | 3,040860 | -0,02% |
| 2019-06-14 | 3,041339 | +0,44% |
| 2019-06-13 | 3,028039 | +0,53% |
| 2019-06-12 | 3,012091 | -0,14% |
| 2019-06-11 | 3,016230 | +1,09% |
| 2019-06-07 | 2,983810 | -0,41% |
| 2019-06-06 | 2,996063 | -0,16% |
| 2019-06-05 | 3,000991 | +0,90% |
| 2019-06-04 | 2,974246 | +0,20% |
| 2019-06-03 | 2,968391 | -0,17% |
| 2019-05-31 | 2,973428 | -0,58% |
| 2019-05-30 | 2,990630 | -0,12% |
| 2019-05-29 | 2,994286 | +0,31% |
| 2019-05-28 | 2,985110 | -0,82% |
| 2019-05-24 | 3,009739 | +0,36% |
| 2019-05-23 | 2,998845 | -0,46% |
| 2019-05-22 | 3,012564 | +0,79% |
| 2019-05-21 | 2,988948 | -0,17% |
| 2019-05-20 | 2,993940 | -0,32% |
| 2019-05-17 | 3,003643 | -0,53% |
| 2019-05-16 | 3,019651 | +0,92% |
| 2019-05-15 | 2,992238 | +0,58% |
| 2019-05-14 | 2,974843 | +0,38% |
| 2019-05-13 | 2,963714 | -0,07% |
| 2019-05-10 | 2,965652 | +0,58% |
| 2019-05-09 | 2,948408 | +0,03% |
| 2019-05-08 | 2,947396 | -0,43% |
| 2019-05-07 | 2,960233 | -0,72% |
| 2019-05-06 | 2,981820 | -0,04% |
| 2019-05-03 | 2,983091 | -0,15% |
| 2019-05-02 | 2,987423 | +0,46% |
| 2019-04-30 | 2,973630 | +0,62% |
| 2019-04-29 | 2,955238 | -0,65% |
| 2019-04-26 | 2,974485 | +0,42% |
| 2019-04-25 | 2,962015 | +0,22% |
| 2019-04-24 | 2,955390 | +0,21% |
| 2019-04-23 | 2,949063 | -0,04% |
| 2019-04-18 | 2,950229 | +0,78% |
| 2019-04-17 | 2,927524 | -0,70% |
| 2019-04-16 | 2,948276 | -1,39% |
| 2019-04-15 | 2,989889 | -0,14% |
| 2019-04-12 | 2,993981 | +0,17% |
| 2019-04-11 | 2,988866 | -0,58% |
| 2019-04-10 | 3,006413 | +1,01% |
| 2019-04-09 | 2,976428 | -0,43% |
| 2019-04-08 | 2,989376 | -0,53% |
| 2019-04-05 | 3,005250 | +0,02% |
| 2019-04-04 | 3,004499 | -0,39% |
| 2019-04-03 | 3,016114 | +0,05% |
| 2019-04-02 | 3,014711 | +0,28% |
| 2019-04-01 | 3,006365 | +0,34% |
| 2019-03-29 | 2,996271 | +0,04% |
| 2019-03-28 | 2,995134 | +0,12% |
| 2019-03-27 | 2,991648 | +0,37% |
| 2019-03-26 | 2,980550 | +0,58% |
| 2019-03-25 | 2,963333 | -0,08% |
| 2019-03-22 | 2,965717 | +0,13% |
| 2019-03-21 | 2,961949 | +1,12% |
| 2019-03-20 | 2,929003 | -0,01% |
| 2019-03-19 | 2,929160 | -0,29% |
| 2019-03-18 | 2,937734 | +0,01% |
| 2019-03-14 | 2,937327 | +0,54% |
| 2019-03-13 | 2,921559 | +0,18% |
| 2019-03-12 | 2,916388 | +0,44% |
| 2019-03-11 | 2,903651 | +1,05% |
| 2019-03-08 | 2,873397 | -0,14% |
| 2019-03-07 | 2,877403 | +0,13% |
| 2019-03-06 | 2,873739 | +0,11% |
| 2019-03-05 | 2,870641 | -0,31% |
| 2019-03-04 | 2,879549 | +0,37% |
| 2019-03-01 | 2,869045 | -0,23% |
| 2019-02-28 | 2,875617 | +0,18% |
| 2019-02-27 | 2,870328 | -0,69% |
| 2019-02-26 | 2,890234 | +0,04% |
| 2019-02-25 | 2,889041 | -0,46% |
| 2019-02-22 | 2,902267 | +0,02% |
| 2019-02-21 | 2,901543 | +0,52% |
| 2019-02-20 | 2,886599 | -0,18% |
| 2019-02-19 | 2,891711 | -0,21% |
| 2019-02-15 | 2,897795 | +0,45% |
| 2019-02-14 | 2,884792 | +0,16% |
| 2019-02-13 | 2,880142 | +0,65% |
| 2019-02-12 | 2,861545 | -0,91% |
| 2019-02-11 | 2,887771 | +0,39% |
| 2019-02-08 | 2,876685 | -0,37% |
| 2019-02-07 | 2,887507 | +0,24% |
| 2019-02-06 | 2,880590 | -0,09% |
| 2019-02-05 | 2,883304 | -0,11% |
| 2019-02-04 | 2,886606 | +0,88% |
| 2019-02-01 | 2,861376 | -0,75% |
| 2019-01-31 | 2,883066 | +0,47% |
| 2019-01-30 | 2,869699 | +0,83% |
| 2019-01-29 | 2,846082 | +1,01% |
| 2019-01-28 | 2,817680 | +0,53% |
| 2019-01-25 | 2,802863 | +0,63% |
| 2019-01-24 | 2,785263 | +0,19% |
| 2019-01-23 | 2,779942 | +0,47% |
| 2019-01-22 | 2,766985 | -0,55% |
| 2019-01-18 | 2,782181 | +0,96% |
| 2019-01-17 | 2,755650 | -0,01% |
| 2019-01-16 | 2,755869 | +0,80% |
| 2019-01-15 | 2,734105 | +0,42% |
| 2019-01-14 | 2,722647 | -0,69% |
| 2019-01-11 | 2,741539 | +1,04% |
| 2019-01-10 | 2,713437 | +1,34% |
| 2019-01-09 | 2,677539 | -0,62% |
| 2019-01-08 | 2,694163 | +1,98% |
| 2019-01-07 | 2,641788 | +0,22% |
| 2019-01-04 | 2,635917 | +1,64% |
| 2019-01-03 | 2,593296 | -0,30% |
| 2019-01-02 | 2,600987 | -1,19% |
| 2018-12-28 | 2,632368 | +0,97% |
| 2018-12-27 | 2,607104 | -0,92% |
| 2018-12-21 | 2,631285 | -1,33% |
| 2018-12-20 | 2,666769 | -1,00% |
| 2018-12-19 | 2,693633 | -0,83% |
| 2018-12-18 | 2,716096 | +0,46% |
| 2018-12-17 | 2,703739 | -2,17% |
| 2018-12-14 | 2,763831 | +0,02% |
| 2018-12-13 | 2,763411 | +0,33% |
| 2018-12-12 | 2,754281 | -0,29% |
| 2018-12-11 | 2,762427 | +0,03% |
| 2018-12-10 | 2,761599 | -0,70% |
| 2018-12-07 | 2,781152 | -0,18% |
| 2018-12-06 | 2,786288 | +0,77% |
| 2018-12-04 | 2,765068 | -0,93% |
| 2018-12-03 | 2,790890 | -0,30% |
| 2018-11-30 | 2,799230 | +0,41% |
| 2018-11-29 | 2,787754 | -0,21% |
| 2018-11-28 | 2,793549 | +0,80% |
| 2018-11-27 | 2,771467 | +0,24% |
| 2018-11-26 | 2,764775 | +0,17% |
| 2018-11-23 | 2,759967 | +0,84% |
| 2018-11-21 | 2,737051 | +0,14% |
| 2018-11-20 | 2,733245 | -0,82% |
| 2018-11-19 | 2,755971 | -0,50% |
| 2018-11-16 | 2,769911 | +0,28% |
| 2018-11-15 | 2,762159 | -0,67% |
| 2018-11-14 | 2,780818 | +0,35% |
| 2018-11-13 | 2,771083 | -0,10% |
| 2018-11-12 | 2,773742 | +0,46% |
| 2018-11-09 | 2,761085 | -0,35% |
| 2018-11-08 | 2,770827 | -0,14% |
| 2018-11-07 | 2,774580 | +1,77% |
| 2018-11-06 | 2,726276 | +0,44% |
| 2018-11-05 | 2,714367 | +0,60% |
| 2018-10-31 | 2,698134 | -0,21% |
| 2018-10-30 | 2,703812 | +0,21% |
| 2018-10-29 | 2,698188 | +0,87% |
| 2018-10-26 | 2,675011 | -1,63% |
| 2018-10-25 | 2,719251 | +0,74% |
| 2018-10-24 | 2,699321 | -0,25% |
| 2018-10-19 | 2,706212 | -0,66% |
| 2018-10-18 | 2,724228 | +0,40% |
| 2018-10-17 | 2,713446 | +0,33% |
| 2018-10-16 | 2,704451 | +1,81% |
| 2018-10-15 | 2,656273 | -0,10% |
| 2018-10-12 | 2,658995 | -0,37% |
| 2018-10-11 | 2,668972 | -1,59% |
| 2018-10-10 | 2,711974 | -1,85% |
| 2018-10-09 | 2,763225 | +0,59% |
| 2018-10-08 | 2,747047 | +0,25% |
| 2018-10-05 | 2,740087 | -0,25% |
| 2018-10-04 | 2,746969 | -1,26% |
| 2018-10-03 | 2,781906 | -0,53% |
| 2018-10-02 | 2,796681 | -0,49% |
| 2018-10-01 | 2,810477 | +0,16% |
| 2018-09-28 | 2,805886 | -0,30% |
| 2018-09-27 | 2,814464 | +0,39% |
| 2018-09-26 | 2,803508 | -0,17% |
| 2018-09-25 | 2,808219 | -0,26% |
| 2018-09-24 | 2,815426 | -1,80% |
| 2018-09-21 | 2,867107 | +0,46% |
| 2018-09-20 | 2,853867 | +0,45% |
| 2018-09-19 | 2,841166 | -0,45% |
| 2018-09-18 | 2,854069 | -0,36% |
| 2018-09-17 | 2,864352 | +0,47% |
| 2018-09-14 | 2,850964 | +0,07% |
| 2018-09-13 | 2,848964 | +0,32% |
| 2018-09-12 | 2,839822 | +0,02% |
| 2018-09-11 | 2,839162 | +0,25% |
| 2018-09-10 | 2,832204 | -0,40% |
| 2018-09-07 | 2,843641 | -0,28% |
| 2018-09-06 | 2,851495 | +0,17% |
| 2018-09-05 | 2,846567 | -0,55% |
| 2018-09-04 | 2,862430 | -1,39% |
| 2018-08-31 | 2,902835 | +0,05% |
| 2018-08-30 | 2,901338 | +0,18% |
| 2018-08-29 | 2,896193 | -0,18% |
| 2018-08-28 | 2,901300 | +0,86% |
| 2018-08-27 | 2,876615 | +0,80% |
| 2018-08-24 | 2,853772 | +0,13% |
| 2018-08-23 | 2,849989 | -0,78% |
| 2018-08-22 | 2,872376 | +0,54% |
| 2018-08-21 | 2,857084 | -0,55% |
| 2018-08-17 | 2,872753 | +0,70% |
| 2018-08-16 | 2,852764 | +0,78% |
| 2018-08-15 | 2,830658 | +0,05% |
| 2018-08-14 | 2,829250 | -0,24% |
| 2018-08-13 | 2,836123 | -0,57% |
| 2018-08-10 | 2,852394 | -0,81% |
| 2018-08-09 | 2,875674 | +0,55% |
| 2018-08-08 | 2,859872 | -0,83% |
| 2018-08-07 | 2,883867 | +0,24% |
| 2018-08-06 | 2,876965 | -0,27% |
| 2018-08-03 | 2,884675 | +1,08% |
| 2018-08-02 | 2,853760 | -0,58% |
| 2018-08-01 | 2,870271 | +0,20% |
| 2018-07-31 | 2,864523 | +0,39% |
| 2018-07-30 | 2,853286 | -0,01% |
| 2018-07-27 | 2,853521 | -0,79% |
| 2018-07-26 | 2,876167 | +0,98% |
| 2018-07-25 | 2,848303 | +1,14% |
| 2018-07-24 | 2,816206 | +0,07% |
| 2018-07-23 | 2,814307 | +0,07% |
| 2018-07-20 | 2,812323 | -1,23% |
| 2018-07-19 | 2,847445 | +0,73% |
| 2018-07-18 | 2,826831 | -0,11% |
| 2018-07-17 | 2,830045 | -0,44% |
| 2018-07-16 | 2,842450 | -0,38% |
| 2018-07-13 | 2,853253 | -0,32% |
| 2018-07-12 | 2,862481 | +0,18% |
| 2018-07-11 | 2,857267 | -0,26% |
| 2018-07-10 | 2,864684 | +0,00% |
| 2018-07-09 | 2,864658 | -0,15% |
| 2018-07-06 | 2,868882 | +0,52% |
| 2018-07-05 | 2,854080 | +0,33% |
| 2018-07-03 | 2,844605 | +0,04% |
| 2018-07-02 | 2,843415 | -0,19% |
| 2018-06-29 | 2,848815 | +0,56% |
| 2018-06-28 | 2,832976 | -0,24% |
| 2018-06-27 | 2,839677 | -0,22% |
| 2018-06-26 | 2,845804 | +0,30% |
| 2018-06-25 | 2,837177 | -0,08% |
| 2018-06-22 | 2,839362 | +0,62% |
| 2018-06-21 | 2,821803 | -0,30% |
| 2018-06-20 | 2,830431 | +1,17% |
| 2018-06-19 | 2,797793 | -1,43% |
| 2018-06-18 | 2,838240 | +0,28% |
| 2018-06-15 | 2,830370 | -0,68% |
| 2018-06-14 | 2,849645 | +0,74% |
| 2018-06-13 | 2,828803 | -0,67% |
| 2018-06-12 | 2,847807 | +0,11% |
| 2018-06-11 | 2,844751 | -0,02% |
| 2018-06-08 | 2,845432 | +0,17% |
| 2018-06-07 | 2,840646 | -0,23% |
| 2018-06-06 | 2,847280 | -0,29% |
| 2018-06-05 | 2,855704 | +0,01% |
| 2018-06-04 | 2,855529 | +1,25% |
| 2018-06-01 | 2,820169 | -0,14% |
| 2018-05-31 | 2,824071 | +0,04% |
| 2018-05-30 | 2,822924 | +1,48% |
| 2018-05-29 | 2,781621 | -0,81% |
| 2018-05-25 | 2,804270 | +0,50% |
| 2018-05-24 | 2,790282 | -0,10% |
| 2018-05-23 | 2,792976 | +0,70% |
| 2018-05-22 | 2,773575 | +0,45% |
| 2018-05-18 | 2,761085 | -0,13% |
| 2018-05-17 | 2,764787 | -0,14% |
| 2018-05-16 | 2,768738 | -0,53% |
| 2018-05-15 | 2,783590 | -1,48% |
| 2018-05-14 | 2,825383 | +0,57% |
| 2018-05-11 | 2,809303 | +0,78% |
| 2018-05-10 | 2,787531 | +0,05% |
| 2018-05-09 | 2,786173 | -0,10% |
| 2018-05-08 | 2,788907 | +0,23% |
| 2018-05-07 | 2,782592 | -0,07% |
| 2018-05-04 | 2,784543 | +0,80% |
| 2018-05-03 | 2,762326 | -0,35% |
| 2018-05-02 | 2,772073 | +1,09% |
| 2018-04-27 | 2,742248 | +0,33% |
| 2018-04-26 | 2,733204 | +1,62% |
| 2018-04-25 | 2,689660 | -0,26% |
| 2018-04-24 | 2,696682 | +0,38% |
| 2018-04-23 | 2,686507 | -0,20% |
| 2018-04-20 | 2,691921 | -0,73% |
| 2018-04-19 | 2,711608 | -0,54% |
| 2018-04-18 | 2,726243 | +0,57% |
| 2018-04-17 | 2,710824 | +0,87% |
| 2018-04-16 | 2,687332 | -0,24% |
| 2018-04-13 | 2,693761 | +0,35% |
| 2018-04-12 | 2,684487 | -0,41% |
| 2018-04-11 | 2,695502 | -0,17% |
| 2018-04-10 | 2,700004 | +0,04% |
| 2018-04-09 | 2,698933 | +0,61% |
| 2018-04-06 | 2,682671 | -0,73% |
| 2018-04-05 | 2,702349 | +0,59% |
| 2018-04-04 | 2,686366 | -0,26% |
| 2018-04-03 | 2,693399 | -0,07% |
| 2018-03-29 | 2,695162 | +0,19% |
| 2018-03-28 | 2,689932 | +1,18% |
| 2018-03-27 | 2,658522 | +0,69% |
| 2018-03-26 | 2,640345 | +0,69% |
| 2018-03-23 | 2,622355 | -2,01% |
| 2018-03-22 | 2,676163 | -0,28% |
| 2018-03-21 | 2,683766 | -0,41% |
| 2018-03-20 | 2,694877 | +0,25% |
| 2018-03-19 | 2,688220 | +0,06% |
| 2018-03-14 | 2,686649 | +0,61% |
| 2018-03-13 | 2,670296 | -0,45% |
| 2018-03-12 | 2,682382 | +0,27% |
| 2018-03-09 | 2,675258 | +0,06% |
| 2018-03-08 | 2,673723 | +1,25% |
| 2018-03-07 | 2,640839 | +0,47% |
| 2018-03-06 | 2,628364 | +0,30% |
| 2018-03-05 | 2,620384 | +0,64% |
| 2018-03-02 | 2,603676 | -0,44% |
| 2018-03-01 | 2,615060 | -0,46% |
| 2018-02-28 | 2,627059 | -0,82% |
| 2018-02-27 | 2,648666 | -1,31% |
| 2018-02-26 | 2,683775 | +0,55% |
| 2018-02-23 | 2,669057 | +1,56% |
| 2018-02-22 | 2,628168 | +0,13% |
| 2018-02-21 | 2,624807 | -0,73% |
| 2018-02-20 | 2,644155 | -0,40% |
| 2018-02-16 | 2,654820 | +0,73% |
| 2018-02-15 | 2,635665 | +0,45% |
| 2018-02-14 | 2,623737 | +0,39% |
| 2018-02-13 | 2,613558 | +0,44% |
| 2018-02-12 | 2,602183 | -0,34% |
| 2018-02-09 | 2,611102 | +1,28% |
| 2018-02-08 | 2,578074 | -2,55% |
| 2018-02-07 | 2,645416 | +0,60% |
| 2018-02-06 | 2,629664 | -1,41% |
| 2018-02-05 | 2,667171 | -2,92% |
| 2018-02-02 | 2,747401 | -0,42% |
| 2018-02-01 | 2,758935 | -1,43% |
| 2018-01-31 | 2,798858 | +0,93% |
| 2018-01-30 | 2,773078 | -0,35% |
| 2018-01-29 | 2,782680 | -1,18% |
| 2018-01-26 | 2,815833 | +1,10% |
| 2018-01-25 | 2,785221 | -0,88% |
| 2018-01-24 | 2,810087 | -0,22% |
| 2018-01-23 | 2,816261 | +1,19% |
| 2018-01-22 | 2,783207 | +0,14% |
| 2018-01-19 | 2,779292 | +0,86% |
| 2018-01-18 | 2,755497 | -0,45% |
| 2018-01-17 | 2,767858 | +0,21% |
| 2018-01-16 | 2,762055 | +0,48% |
| 2018-01-12 | 2,748938 | -0,05% |
| 2018-01-11 | 2,750244 | -0,98% |
| 2018-01-10 | 2,777383 | -0,65% |
| 2018-01-09 | 2,795676 | -0,36% |
| 2018-01-08 | 2,805831 | +0,42% |
| 2018-01-05 | 2,794223 | +1,17% |
| 2018-01-04 | 2,761937 | -0,78% |
| 2018-01-03 | 2,783649 | -0,35% |
| 2018-01-02 | 2,793407 | +0,21% |
| 2017-12-29 | 2,787661 | -0,37% |
| 2017-12-28 | 2,797978 | +0,45% |
| 2017-12-27 | 2,785308 | +0,91% |
| 2017-12-22 | 2,760068 | +0,48% |
| 2017-12-21 | 2,746912 | -0,07% |
| 2017-12-20 | 2,748770 | -0,99% |
| 2017-12-19 | 2,776258 | -1,22% |
| 2017-12-18 | 2,810526 | +0,36% |
| 2017-12-15 | 2,800480 | -0,04% |
| 2017-12-14 | 2,801646 | +0,95% |
| 2017-12-13 | 2,775399 | -0,70% |
| 2017-12-12 | 2,794984 | +0,84% |
| 2017-12-11 | 2,771742 | -0,25% |
| 2017-12-08 | 2,778672 | +0,65% |
| 2017-12-07 | 2,760854 | +0,09% |
| 2017-12-06 | 2,758367 | -0,10% |
| 2017-12-05 | 2,761114 | -0,34% |
| 2017-12-04 | 2,770459 | -0,22% |
| 2017-12-01 | 2,776519 | +0,48% |
| 2017-11-30 | 2,763123 | -0,37% |
| 2017-11-29 | 2,773253 | -0,07% |
| 2017-11-28 | 2,775287 | -0,35% |
| 2017-11-27 | 2,785167 | +0,60% |
| 2017-11-24 | 2,768603 | -0,29% |
| 2017-11-22 | 2,776762 | -0,42% |
| 2017-11-21 | 2,788587 | +0,51% |
| 2017-11-20 | 2,774534 | -0,48% |
| 2017-11-17 | 2,787779 | -0,32% |
| 2017-11-16 | 2,796593 | +0,71% |
| 2017-11-15 | 2,776848 | -0,30% |
| 2017-11-14 | 2,785285 | -0,36% |
| 2017-11-13 | 2,795476 | +0,00% |
| 2017-11-10 | 2,795340 | -0,46% |
| 2017-11-09 | 2,808371 | -0,34% |
| 2017-11-08 | 2,817915 | +1,08% |
| 2017-11-07 | 2,787685 | -0,13% |
| 2017-11-06 | 2,791344 | +0,70% |
| 2017-11-03 | 2,771811 | +0,06% |
| 2017-11-02 | 2,770192 | +0,85% |
| 2017-10-31 | 2,746959 | +0,35% |
| 2017-10-30 | 2,737353 | -0,21% |
| 2017-10-27 | 2,743085 | -0,06% |
| 2017-10-26 | 2,744734 | +0,58% |
| 2017-10-25 | 2,728776 | -0,34% |
| 2017-10-24 | 2,738183 | -1,30% |
| 2017-10-20 | 2,774255 | -0,38% |
| 2017-10-19 | 2,784749 | -0,44% |
| 2017-10-18 | 2,797077 | -0,05% |
| 2017-10-17 | 2,798525 | -0,36% |
| 2017-10-16 | 2,808504 | +0,24% |
| 2017-10-13 | 2,801653 | +0,68% |
| 2017-10-12 | 2,782623 | +0,47% |
| 2017-10-11 | 2,769608 | +0,22% |
| 2017-10-10 | 2,763497 | -0,54% |
| 2017-10-09 | 2,778598 | +0,56% |
| 2017-10-06 | 2,763206 | -0,40% |
| 2017-10-05 | 2,774326 | +0,32% |
| 2017-10-04 | 2,765554 | +0,05% |
| 2017-10-03 | 2,764291 | +0,18% |
| 2017-10-02 | 2,759381 | +0,70% |
| 2017-09-29 | 2,740298 | 0,00% |
| 2017-09-28 | 2,740379 | -0,04% |
| 2017-09-27 | 2,741387 | -0,33% |
| 2017-09-26 | 2,750351 | +0,30% |
| 2017-09-25 | 2,742071 | +0,45% |
| 2017-09-22 | 2,729857 | -0,45% |
| 2017-09-21 | 2,742236 | +0,02% |
| 2017-09-20 | 2,741558 | -0,54% |
| 2017-09-19 | 2,756360 | -0,40% |
| 2017-09-18 | 2,767316 | +0,27% |
| 2017-09-15 | 2,759829 | -0,17% |
| 2017-09-14 | 2,764449 | +0,30% |
| 2017-09-13 | 2,756212 | +0,08% |
| 2017-09-12 | 2,754115 | -0,62% |
| 2017-09-11 | 2,771368 | +0,98% |
| 2017-09-08 | 2,744553 | +0,52% |
| 2017-09-07 | 2,730318 | +0,40% |
| 2017-09-06 | 2,719568 | -0,06% |
| 2017-09-05 | 2,721320 | -0,59% |
| 2017-09-01 | 2,737548 | -0,09% |
| 2017-08-31 | 2,739924 | +0,88% |
| 2017-08-30 | 2,716092 | +0,75% |
| 2017-08-29 | 2,695989 | -0,15% |
| 2017-08-28 | 2,700146 | -0,55% |
| 2017-08-25 | 2,715185 | -0,27% |
| 2017-08-24 | 2,722615 | -0,05% |
| 2017-08-23 | 2,723989 | +0,13% |
| 2017-08-22 | 2,720400 | +0,91% |
| 2017-08-21 | 2,695743 | -0,24% |
| 2017-08-18 | 2,702355 | -0,64% |
| 2017-08-17 | 2,719793 | -0,37% |
| 2017-08-16 | 2,729960 | +1,42% |
| 2017-08-14 | 2,691675 | +0,00% |
| 2017-08-11 | 2,691606 | -0,54% |
| 2017-08-10 | 2,706304 | -0,59% |
| 2017-08-09 | 2,722306 | -0,30% |
| 2017-08-08 | 2,730425 | -0,16% |
| 2017-08-07 | 2,734786 | -0,63% |
| 2017-08-04 | 2,752203 | +1,11% |
| 2017-08-03 | 2,721873 | -0,27% |
| 2017-08-02 | 2,729322 | -0,58% |
| 2017-08-01 | 2,745317 | +0,83% |
| 2017-07-31 | 2,722611 | -0,44% |
| 2017-07-28 | 2,734678 | -0,40% |
| 2017-07-27 | 2,745725 | +0,41% |
| 2017-07-26 | 2,734390 | +0,35% |
| 2017-07-25 | 2,724849 | -0,08% |
| 2017-07-24 | 2,727029 | -0,67% |
| 2017-07-20 | 2,745357 | -0,32% |
| 2017-07-19 | 2,754274 | +1,06% |
| 2017-07-18 | 2,725292 | -0,76% |
| 2017-07-17 | 2,746229 | +0,17% |
| 2017-07-14 | 2,741477 | +1,11% |
| 2017-07-13 | 2,711482 | +0,22% |
| 2017-07-12 | 2,705490 | +1,02% |
| 2017-07-11 | 2,678111 | -0,86% |
| 2017-07-10 | 2,701209 | -0,33% |
| 2017-07-07 | 2,710194 | +0,35% |
| 2017-07-06 | 2,700705 | -1,60% |
| 2017-07-05 | 2,744687 | -0,65% |
| 2017-07-03 | 2,762724 | +0,29% |
| 2017-06-30 | 2,754668 | -0,06% |
| 2017-06-29 | 2,756253 | -0,80% |
| 2017-06-28 | 2,778602 | -0,43% |
| 2017-06-27 | 2,790719 | -0,98% |
| 2017-06-26 | 2,818268 | +0,10% |
| 2017-06-23 | 2,815366 | -0,41% |
| 2017-06-22 | 2,827056 | +0,12% |
| 2017-06-21 | 2,823780 | -0,44% |
| 2017-06-20 | 2,836135 | -0,17% |
| 2017-06-19 | 2,840919 | +0,03% |
| 2017-06-16 | 2,840124 | +0,34% |
| 2017-06-15 | 2,830573 | +0,27% |
| 2017-06-14 | 2,822903 | -0,38% |
| 2017-06-13 | 2,833608 | +0,52% |
| 2017-06-12 | 2,819036 | +0,50% |
| 2017-06-09 | 2,805150 | +0,18% |
| 2017-06-08 | 2,800081 | -0,08% |
| 2017-06-07 | 2,802307 | -0,01% |
| 2017-06-06 | 2,802479 | +0,12% |
| 2017-06-02 | 2,799191 | +0,62% |
| 2017-06-01 | 2,781933 | +0,44% |
| 2017-05-31 | 2,769848 | +0,03% |
| 2017-05-30 | 2,768895 | -0,31% |
| 2017-05-26 | 2,777566 | +0,96% |
| 2017-05-25 | 2,751195 | -0,18% |
| 2017-05-24 | 2,756132 | +0,29% |
| 2017-05-23 | 2,748065 | -0,23% |
| 2017-05-22 | 2,754337 | +0,22% |
| 2017-05-19 | 2,748336 | +0,33% |
| 2017-05-18 | 2,739310 | +0,00% |
| 2017-05-17 | 2,739189 | -0,05% |
| 2017-05-16 | 2,740497 | -0,55% |
| 2017-05-15 | 2,755592 | +0,52% |
| 2017-05-12 | 2,741447 | -0,06% |
| 2017-05-11 | 2,742961 | -0,82% |
| 2017-05-10 | 2,765586 | +0,64% |
| 2017-05-09 | 2,748069 | -0,26% |
| 2017-05-08 | 2,755117 | +0,57% |
| 2017-05-05 | 2,739402 | +0,25% |
| 2017-05-04 | 2,732454 | -0,75% |
| 2017-05-03 | 2,753035 | -0,45% |
| 2017-05-02 | 2,765533 | +0,29% |
| 2017-04-28 | 2,757647 | -0,45% |
| 2017-04-27 | 2,770105 | +0,11% |
| 2017-04-26 | 2,767063 | -0,12% |
| 2017-04-25 | 2,770481 | +0,15% |
| 2017-04-24 | 2,766199 | -0,61% |
| 2017-04-21 | 2,783097 | -0,07% |
| 2017-04-20 | 2,785160 | -0,58% |
| 2017-04-19 | 2,801429 | +0,05% |
| 2017-04-18 | 2,800016 | +0,69% |
| 2017-04-13 | 2,780697 | +0,08% |
| 2017-04-12 | 2,778361 | +0,50% |
| 2017-04-11 | 2,764656 | +0,06% |
| 2017-04-10 | 2,762998 | +0,19% |
| 2017-04-07 | 2,757678 | +0,70% |
| 2017-04-06 | 2,738584 | +0,41% |
| 2017-04-05 | 2,727513 | +0,09% |
| 2017-04-04 | 2,724962 | +0,02% |
| 2017-04-03 | 2,724442 | +0,28% |
| 2017-03-31 | 2,716906 | +0,46% |
| 2017-03-30 | 2,704543 | -0,02% |
| 2017-03-29 | 2,704964 | +0,82% |
| 2017-03-28 | 2,682932 | -0,05% |
| 2017-03-27 | 2,684145 | -0,85% |
| 2017-03-24 | 2,707120 | +0,23% |
| 2017-03-23 | 2,700881 | +0,38% |
| 2017-03-22 | 2,690743 | -0,05% |
| 2017-03-21 | 2,692219 | -0,56% |
| 2017-03-20 | 2,707401 | -0,12% |
| 2017-03-17 | 2,710764 | +0,56% |
| 2017-03-16 | 2,695536 | +1,42% |
| 2017-03-14 | 2,657912 | -0,36% |
| 2017-03-13 | 2,667524 | +0,55% |
| 2017-03-10 | 2,652984 | -0,60% |
| 2017-03-09 | 2,669005 | -1,25% |
| 2017-03-08 | 2,702711 | -0,62% |
| 2017-03-07 | 2,719651 | -0,63% |
| 2017-03-06 | 2,737024 | -0,06% |
| 2017-03-03 | 2,738638 | -0,72% |
| 2017-03-02 | 2,758531 | -0,25% |
| 2017-03-01 | 2,765350 | +0,18% |
| 2017-02-28 | 2,760422 | -0,37% |
| 2017-02-27 | 2,770757 | -0,49% |
| 2017-02-24 | 2,784338 | +0,75% |
| 2017-02-23 | 2,763560 | +0,17% |
| 2017-02-22 | 2,758941 | +0,01% |
| 2017-02-21 | 2,758640 | +0,66% |
| 2017-02-17 | 2,740666 | +0,19% |
| 2017-02-16 | 2,735456 | +0,09% |
| 2017-02-15 | 2,732972 | -0,40% |
| 2017-02-14 | 2,744031 | +0,44% |
| 2017-02-13 | 2,732047 | -0,24% |
| 2017-02-10 | 2,738670 | +0,61% |
| 2017-02-09 | 2,722093 | +0,37% |
| 2017-02-08 | 2,711929 | +0,63% |
| 2017-02-07 | 2,695008 | +0,01% |
| 2017-02-06 | 2,694700 | -0,04% |
| 2017-02-03 | 2,695862 | +0,61% |
| 2017-02-02 | 2,679599 | +0,13% |
| 2017-02-01 | 2,676115 | +0,08% |
| 2017-01-31 | 2,673929 | +0,58% |
| 2017-01-30 | 2,658586 | -0,42% |
| 2017-01-27 | 2,669815 | -1,47% |
| 2017-01-26 | 2,709660 | +0,33% |
| 2017-01-25 | 2,700631 | -0,30% |
| 2017-01-24 | 2,708864 | +0,32% |
| 2017-01-23 | 2,700146 | +0,75% |
| 2017-01-20 | 2,680062 | -0,61% |
| 2017-01-19 | 2,696454 | -0,09% |
| 2017-01-18 | 2,698814 | +0,16% |
| 2017-01-17 | 2,694404 | -0,17% |
| 2017-01-13 | 2,698968 | -0,33% |
| 2017-01-12 | 2,707919 | -0,01% |
| 2017-01-11 | 2,708162 | +0,44% |
| 2017-01-10 | 2,696410 | -0,62% |
| 2017-01-09 | 2,713264 | -0,66% |
| 2017-01-06 | 2,731234 | +0,54% |
| 2017-01-05 | 2,716484 | -0,02% |
| 2017-01-04 | 2,717038 | +0,75% |
| 2017-01-03 | 2,696838 | +0,08% |
| 2016-12-30 | 2,694626 | +0,99% |
| 2016-12-29 | 2,668257 | +0,78% |
| 2016-12-28 | 2,647535 | -0,31% |
| 2016-12-27 | 2,655875 | +0,06% |
| 2016-12-23 | 2,654189 | -0,07% |
| 2016-12-22 | 2,655926 | -0,01% |
| 2016-12-21 | 2,656105 | -0,19% |
| 2016-12-20 | 2,661245 | -0,38% |
| 2016-12-19 | 2,671442 | +0,58% |
| 2016-12-16 | 2,656007 | +1,47% |
| 2016-12-15 | 2,617587 | -1,14% |
| 2016-12-14 | 2,647852 | -1,53% |
| 2016-12-13 | 2,688970 | +0,47% |
| 2016-12-12 | 2,676452 | -0,38% |
| 2016-12-09 | 2,686671 | -0,42% |
| 2016-12-08 | 2,697964 | +1,59% |
| 2016-12-07 | 2,655705 | +1,32% |
| 2016-12-06 | 2,621154 | +0,64% |
| 2016-12-05 | 2,604459 | +0,17% |
| 2016-12-02 | 2,599960 | +0,77% |
| 2016-12-01 | 2,580127 | -1,56% |
| 2016-11-30 | 2,621061 | -0,50% |
| 2016-11-29 | 2,634308 | +0,30% |
| 2016-11-28 | 2,626546 | +0,82% |
| 2016-11-25 | 2,605059 | -0,19% |
| 2016-11-23 | 2,610093 | +0,34% |
| 2016-11-22 | 2,601191 | +1,22% |
| 2016-11-21 | 2,569713 | -0,34% |
| 2016-11-18 | 2,578592 | -0,21% |
| 2016-11-17 | 2,583960 | +0,39% |
| 2016-11-16 | 2,574038 | -0,62% |
| 2016-11-15 | 2,590015 | -0,43% |
| 2016-11-14 | 2,601085 | +0,25% |
| 2016-11-10 | 2,594553 | -0,41% |
| 2016-11-09 | 2,605202 | -1,21% |
| 2016-11-08 | 2,637116 | -0,14% |
| 2016-11-07 | 2,640834 | +1,59% |
| 2016-11-04 | 2,599551 | -0,48% |
| 2016-11-03 | 2,612153 | +0,16% |
| 2016-11-02 | 2,607939 | -1,52% |
| 2016-10-28 | 2,648098 | +0,26% |
| 2016-10-27 | 2,641302 | -2,30% |
| 2016-10-26 | 2,703364 | -1,16% |
| 2016-10-25 | 2,735203 | +0,23% |
| 2016-10-24 | 2,728861 | +0,14% |
| 2016-10-21 | 2,725176 | -0,50% |
| 2016-10-20 | 2,738858 | +0,41% |
| 2016-10-19 | 2,727742 | +0,27% |
| 2016-10-18 | 2,720291 | +0,93% |
| 2016-10-17 | 2,695171 | +0,09% |
| 2016-10-14 | 2,692625 | -0,09% |
| 2016-10-13 | 2,695152 | +0,64% |
| 2016-10-12 | 2,677884 | +0,26% |
| 2016-10-11 | 2,670820 | -0,48% |
| 2016-10-10 | 2,683599 | +0,27% |
| 2016-10-07 | 2,676292 | -0,79% |
| 2016-10-06 | 2,697474 | -0,35% |
| 2016-10-05 | 2,706823 | -2,13% |
| 2016-10-04 | 2,765601 | -1,13% |
| 2016-10-03 | 2,797201 | -0,41% |
| 2016-09-30 | 2,808716 | -0,31% |
| 2016-09-29 | 2,817444 | -1,02% |
| 2016-09-28 | 2,846560 | +0,31% |
| 2016-09-27 | 2,837888 | -0,28% |
| 2016-09-26 | 2,845917 | -0,11% |
| 2016-09-23 | 2,848963 | +0,49% |
| 2016-09-22 | 2,834977 | +0,70% |
| 2016-09-21 | 2,815335 | +1,17% |
| 2016-09-20 | 2,782643 | -0,35% |
| 2016-09-19 | 2,792476 | +0,51% |
| 2016-09-16 | 2,778384 | +0,34% |
| 2016-09-15 | 2,768954 | +0,26% |
| 2016-09-14 | 2,761791 | +0,18% |
| 2016-09-13 | 2,756909 | -2,17% |
| 2016-09-12 | 2,818160 | -0,03% |
| 2016-09-09 | 2,819005 | -2,71% |
| 2016-09-08 | 2,897536 | -0,23% |
| 2016-09-07 | 2,904284 | +0,31% |
| 2016-09-06 | 2,895172 | +0,45% |
| 2016-09-02 | 2,882318 | +0,85% |
| 2016-09-01 | 2,858035 | -0,15% |
| 2016-08-31 | 2,862442 | +0,22% |
| 2016-08-30 | 2,856147 | +0,07% |
| 2016-08-29 | 2,854065 | +0,93% |
| 2016-08-26 | 2,827823 | -0,69% |
| 2016-08-25 | 2,847393 | -0,09% |
| 2016-08-24 | 2,849898 | -0,61% |
| 2016-08-23 | 2,867366 | +0,63% |
| 2016-08-22 | 2,849299 | +0,70% |
| 2016-08-19 | 2,829420 | -0,68% |
| 2016-08-18 | 2,848713 | 0,00% |
| 2016-08-17 | 2,848719 | -0,48% |
| 2016-08-16 | 2,862318 | -0,43% |
| 2016-08-12 | 2,874723 | -0,05% |
| 2016-08-11 | 2,876206 | -0,86% |
| 2016-08-10 | 2,901068 | -0,28% |
| 2016-08-09 | 2,909083 | +0,04% |
| 2016-08-08 | 2,907928 | +0,28% |
| 2016-08-05 | 2,899942 | +0,45% |
| 2016-08-04 | 2,886832 | +0,22% |
| 2016-08-03 | 2,880512 | -0,74% |
| 2016-08-02 | 2,902023 | -0,74% |
| 2016-08-01 | 2,923658 | +0,33% |
| 2016-07-29 | 2,914164 | +0,03% |
| 2016-07-28 | 2,913274 | +0,10% |
| 2016-07-27 | 2,910498 | -0,38% |
| 2016-07-26 | 2,921630 | -0,13% |
| 2016-07-25 | 2,925407 | -0,12% |
| 2016-07-22 | 2,928950 | +1,31% |
| 2016-07-20 | 2,890940 | -0,06% |
| 2016-07-19 | 2,892605 | +0,15% |
| 2016-07-18 | 2,888377 | +0,67% |
| 2016-07-15 | 2,869108 | -0,25% |
| 2016-07-14 | 2,876399 | +0,34% |
| 2016-07-13 | 2,866546 | +0,24% |
| 2016-07-12 | 2,859594 | +0,31% |
| 2016-07-11 | 2,850855 | +0,35% |
| 2016-07-08 | 2,841009 | +1,43% |
| 2016-07-07 | 2,800851 | -0,49% |
| 2016-07-06 | 2,814668 | -0,74% |
| 2016-07-05 | 2,835729 | +0,02% |
| 2016-07-01 | 2,835064 | -0,03% |
| 2016-06-30 | 2,835851 | +0,91% |
| 2016-06-29 | 2,810345 | +1,12% |
| 2016-06-28 | 2,779132 | +1,76% |
| 2016-06-27 | 2,731047 | -0,48% |
| 2016-06-24 | 2,744306 | -2,09% |
| 2016-06-23 | 2,802831 | +0,53% |
| 2016-06-22 | 2,787922 | -0,18% |
| 2016-06-21 | 2,793015 | +1,14% |
| 2016-06-20 | 2,761490 | +1,15% |
| 2016-06-17 | 2,730105 | -0,78% |
| 2016-06-16 | 2,751585 | +0,52% |
| 2016-06-15 | 2,737406 | +0,27% |
| 2016-06-14 | 2,730100 | -0,21% |
| 2016-06-13 | 2,735804 | -0,77% |
| 2016-06-10 | 2,757161 | -0,74% |
| 2016-06-09 | 2,777755 | +0,76% |
| 2016-06-08 | 2,756933 | +0,13% |
| 2016-06-07 | 2,753305 | +0,50% |
| 2016-06-06 | 2,739709 | -0,11% |
| 2016-06-03 | 2,742673 | -0,69% |
| 2016-06-02 | 2,761832 | -0,05% |
| 2016-06-01 | 2,763343 | -0,32% |
| 2016-05-31 | 2,772258 | +0,20% |
| 2016-05-27 | 2,766813 | +0,42% |
| 2016-05-26 | 2,755124 | -0,11% |
| 2016-05-25 | 2,758072 | -0,11% |
| 2016-05-24 | 2,761057 | +1,29% |
| 2016-05-23 | 2,725777 | +0,19% |
| 2016-05-20 | 2,720684 | +0,45% |
| 2016-05-19 | 2,708612 | -0,61% |
| 2016-05-18 | 2,725240 | +0,09% |
| 2016-05-17 | 2,722732 | -0,63% |
| 2016-05-13 | 2,739896 | -0,02% |
| 2016-05-12 | 2,740355 | +0,06% |
| 2016-05-11 | 2,738771 | -1,47% |
| 2016-05-10 | 2,779718 | +0,13% |
| 2016-05-09 | 2,775977 | +3,22% |
| 2016-05-04 | 2,689472 | +0,11% |
| 2016-05-03 | 2,686600 | +0,03% |
| 2016-05-02 | 2,685671 | +0,25% |
| 2016-04-29 | 2,679073 | -0,88% |
| 2016-04-28 | 2,702919 | -0,88% |
| 2016-04-27 | 2,726941 | -0,35% |
| 2016-04-26 | 2,736623 | +0,53% |
| 2016-04-25 | 2,722214 | +0,96% |
| 2016-04-22 | 2,696360 | +0,47% |
| 2016-04-21 | 2,683728 | -0,33% |
| 2016-04-20 | 2,692680 | -0,67% |
| 2016-04-19 | 2,710951 | +0,27% |
| 2016-04-18 | 2,703677 | -0,29% |
| 2016-04-15 | 2,711666 | +0,32% |
| 2016-04-14 | 2,703008 | -0,58% |
| 2016-04-13 | 2,718913 | +0,34% |
| 2016-04-12 | 2,709792 | +0,55% |
| 2016-04-11 | 2,694971 | -0,30% |
| 2016-04-08 | 2,703032 | +0,68% |
| 2016-04-07 | 2,684718 | -0,24% |
| 2016-04-06 | 2,691115 | +0,14% |
| 2016-04-05 | 2,687308 | -0,21% |
| 2016-04-04 | 2,693067 | -0,34% |
| 2016-04-01 | 2,702377 | -0,76% |
| 2016-03-31 | 2,723206 | +0,08% |
| 2016-03-30 | 2,720934 | -0,20% |
| 2016-03-29 | 2,726284 | +1,60% |
| 2016-03-24 | 2,683288 | -0,14% |
| 2016-03-23 | 2,687000 | -0,17% |
| 2016-03-22 | 2,691499 | +0,48% |
| 2016-03-21 | 2,678752 | +0,08% |
| 2016-03-18 | 2,676701 | -0,60% |
| 2016-03-17 | 2,692898 | +0,72% |
| 2016-03-16 | 2,673759 | +1,54% |
| 2016-03-11 | 2,633114 | +3,45% |
| 2016-03-10 | 2,545282 | -1,89% |
| 2016-03-09 | 2,594358 | +0,21% |
| 2016-03-08 | 2,588931 | -0,78% |
| 2016-03-07 | 2,609167 | +0,28% |
| 2016-03-04 | 2,601969 | -0,15% |
| 2016-03-03 | 2,605818 | -0,57% |
| 2016-03-02 | 2,620681 | +0,85% |
| 2016-03-01 | 2,598511 | +1,73% |
| 2016-02-29 | 2,554359 | +0,03% |
| 2016-02-26 | 2,553551 | +0,46% |
| 2016-02-25 | 2,541981 | +1,58% |
| 2016-02-24 | 2,502430 | -0,08% |
| 2016-02-23 | 2,504520 | -0,75% |
| 2016-02-22 | 2,523525 | +1,13% |
| 2016-02-19 | 2,495412 | +0,16% |
| 2016-02-18 | 2,491489 | +0,76% |
| 2016-02-17 | 2,472669 | +0,77% |
| 2016-02-16 | 2,453878 | +2,87% |
| 2016-02-12 | 2,385326 | +0,69% |
| 2016-02-11 | 2,368947 | -2,06% |
| 2016-02-10 | 2,418763 | +1,54% |
| 2016-02-09 | 2,382142 | -1,94% |
| 2016-02-08 | 2,429263 | -2,46% |
| 2016-02-05 | 2,490619 | -1,68% |
| 2016-02-04 | 2,533081 | +0,07% |
| 2016-02-03 | 2,531435 | -0,79% |
| 2016-02-02 | 2,551591 | -0,70% |
| 2016-02-01 | 2,569605 | -0,34% |
| 2016-01-29 | 2,578260 | +3,32% |
| 2016-01-28 | 2,495352 | -1,37% |
| 2016-01-27 | 2,530060 | -0,61% |
| 2016-01-26 | 2,545546 | +1,05% |
| 2016-01-25 | 2,519089 | -0,21% |
| 2016-01-22 | 2,524446 | +2,54% |
| 2016-01-21 | 2,461813 | +0,46% |
| 2016-01-20 | 2,450512 | -2,85% |
| 2016-01-19 | 2,522331 | +0,16% |
| 2016-01-15 | 2,518399 | -1,82% |
| 2016-01-14 | 2,565020 | -0,46% |
| 2016-01-13 | 2,576918 | -0,62% |
| 2016-01-12 | 2,592939 | -0,34% |
| 2016-01-11 | 2,601739 | +0,38% |
| 2016-01-08 | 2,592012 | -1,39% |
| 2016-01-07 | 2,628447 | -2,31% |
| 2016-01-06 | 2,690518 | -0,71% |
| 2016-01-05 | 2,709700 | +1,00% |
| 2016-01-04 | 2,682801 | -0,93% |
| 2015-12-30 | 2,707866 | -0,68% |
| 2015-12-29 | 2,726393 | +1,35% |
| 2015-12-28 | 2,690203 | -0,37% |
| 2015-12-23 | 2,700295 | +1,55% |
| 2015-12-22 | 2,659100 | +0,12% |
| 2015-12-21 | 2,655980 | -0,08% |
| 2015-12-18 | 2,658119 | -1,39% |
| 2015-12-17 | 2,695569 | +0,44% |
| 2015-12-16 | 2,683722 | +1,11% |
| 2015-12-15 | 2,654305 | +1,61% |
| 2015-12-14 | 2,612132 | -0,18% |
| 2015-12-11 | 2,616964 | -0,83% |
| 2015-12-10 | 2,638741 | -0,48% |
| 2015-12-09 | 2,651541 | -0,79% |
| 2015-12-08 | 2,672723 | +0,11% |
| 2015-12-07 | 2,669686 | -0,21% |
| 2015-12-04 | 2,675317 | +1,56% |
| 2015-12-03 | 2,634159 | -2,90% |
| 2015-12-02 | 2,712826 | -0,73% |
| 2015-12-01 | 2,732870 | +0,57% |
| 2015-11-30 | 2,717280 | -0,47% |
| 2015-11-27 | 2,730240 | +0,48% |
| 2015-11-25 | 2,717233 | +0,59% |
| 2015-11-24 | 2,701363 | -0,74% |
| 2015-11-23 | 2,721482 | +0,15% |
| 2015-11-20 | 2,717398 | +1,24% |
| 2015-11-19 | 2,683995 | +0,09% |
| 2015-11-18 | 2,681611 | +0,73% |
| 2015-11-17 | 2,662214 | +0,66% |
| 2015-11-16 | 2,644871 | +0,44% |
| 2015-11-13 | 2,633401 | -0,57% |
| 2015-11-12 | 2,648499 | +0,07% |
| 2015-11-10 | 2,646759 | -0,15% |
| 2015-11-09 | 2,650604 | -2,21% |
| 2015-11-06 | 2,710510 | -1,09% |
| 2015-11-05 | 2,740264 | -0,14% |
| 2015-11-04 | 2,744001 | +0,47% |
| 2015-11-03 | 2,731086 | -0,02% |
| 2015-11-02 | 2,731497 | +1,15% |
| 2015-10-30 | 2,700486 | -1,21% |
| 2015-10-29 | 2,733697 | -0,07% |
| 2015-10-28 | 2,735506 | +0,17% |
| 2015-10-27 | 2,730803 | +0,61% |
| 2015-10-26 | 2,714173 | 0,00% |
| 2015-10-22 | 2,714182 | +2,16% |
| 2015-10-21 | 2,656761 | -0,05% |
| 2015-10-20 | 2,658171 | -0,17% |
| 2015-10-19 | 2,662752 | +1,39% |
| 2015-10-16 | 2,626253 | +0,27% |
| 2015-10-15 | 2,619168 | +1,16% |
| 2015-10-14 | 2,589078 | -0,61% |
| 2015-10-13 | 2,604939 | -0,99% |
| 2015-10-12 | 2,630947 | +0,15% |
| 2015-10-09 | 2,627116 | +0,17% |
| 2015-10-08 | 2,622703 | -0,12% |
| 2015-10-07 | 2,625836 | +0,41% |
| 2015-10-06 | 2,614987 | -0,16% |
| 2015-10-05 | 2,619285 | +2,05% |
| 2015-10-02 | 2,566552 | +0,03% |
| 2015-10-01 | 2,565856 | +0,04% |
| 2015-09-30 | 2,564782 | +1,45% |
| 2015-09-29 | 2,528239 | -0,41% |
| 2015-09-28 | 2,538598 | -1,30% |
| 2015-09-25 | 2,572121 | +2,21% |
| 2015-09-24 | 2,516622 | -0,86% |
| 2015-09-23 | 2,538465 | +0,34% |
| 2015-09-22 | 2,529987 | -0,78% |
| 2015-09-21 | 2,549874 | +1,26% |
| 2015-09-18 | 2,518172 | -0,32% |
| 2015-09-17 | 2,526334 | +0,59% |
| 2015-09-16 | 2,511538 | +0,28% |
| 2015-09-15 | 2,504449 | +0,05% |
| 2015-09-14 | 2,503281 | +0,18% |
| 2015-09-11 | 2,498830 | +0,57% |
| 2015-09-10 | 2,484783 | -0,51% |
| 2015-09-09 | 2,497598 | +0,52% |
| 2015-09-08 | 2,484580 | +0,29% |
| 2015-09-04 | 2,477377 | -1,84% |
| 2015-09-03 | 2,523943 | +1,41% |
| 2015-09-02 | 2,488736 | +0,41% |
| 2015-09-01 | 2,478695 | -2,32% |
| 2015-08-31 | 2,537529 | -1,43% |
| 2015-08-28 | 2,574230 | +0,23% |
| 2015-08-27 | 2,568411 | +2,80% |
| 2015-08-26 | 2,498572 | +1,45% |
| 2015-08-25 | 2,462974 | -0,44% |
| 2015-08-24 | 2,473840 | -8,59% |
| 2015-08-19 | 2,706434 | -0,44% |
| 2015-08-18 | 2,718316 | -0,07% |
| 2015-08-17 | 2,720204 | +0,26% |
| 2015-08-14 | 2,713122 | +0,83% |
| 2015-08-13 | 2,690871 | +0,90% |
| 2015-08-12 | 2,666759 | -0,88% |
| 2015-08-11 | 2,690534 | -0,45% |
| 2015-08-10 | 2,702700 | +0,29% |
| 2015-08-07 | 2,694802 | -0,24% |
| 2015-08-06 | 2,701238 | -0,10% |
| 2015-08-05 | 2,703852 | +0,92% |
| 2015-08-04 | 2,679305 | +0,34% |
| 2015-08-03 | 2,670325 | +0,34% |
| 2015-07-31 | 2,661388 | -0,44% |
| 2015-07-30 | 2,673025 | +0,17% |
| 2015-07-29 | 2,668416 | +0,43% |
| 2015-07-28 | 2,657123 | +0,62% |
| 2015-07-27 | 2,640698 | -1,06% |
| 2015-07-24 | 2,668987 | +0,23% |
| 2015-07-23 | 2,662825 | -1,23% |
| 2015-07-22 | 2,695892 | -0,05% |
| 2015-07-20 | 2,697204 | -0,44% |
| 2015-07-17 | 2,709005 | +0,25% |
| 2015-07-16 | 2,702260 | +0,96% |
| 2015-07-15 | 2,676516 | +0,11% |
| 2015-07-14 | 2,673621 | +0,67% |
| 2015-07-13 | 2,655907 | +1,38% |
| 2015-07-10 | 2,619719 | -0,69% |
| 2015-07-09 | 2,638044 | +0,52% |
| 2015-07-08 | 2,624271 | -1,66% |
| 2015-07-07 | 2,668530 | +1,51% |
| 2015-07-06 | 2,628729 | +0,16% |
| 2015-07-02 | 2,624580 | -0,05% |
| 2015-07-01 | 2,625949 | +1,09% |
| 2015-06-30 | 2,597665 | +0,52% |
| 2015-06-29 | 2,584336 | -1,82% |
| 2015-06-26 | 2,632286 | +0,75% |
| 2015-06-25 | 2,612816 | -0,60% |
| 2015-06-24 | 2,628504 | -0,35% |
| 2015-06-23 | 2,637817 | +0,94% |
| 2015-06-22 | 2,613282 | -0,83% |
| 2015-06-19 | 2,635022 | +0,16% |
| 2015-06-18 | 2,630692 | +0,43% |
| 2015-06-17 | 2,619444 | +0,06% |
| 2015-06-16 | 2,617866 | +0,36% |
| 2015-06-15 | 2,608587 | -0,56% |
| 2015-06-12 | 2,623398 | -0,65% |
| 2015-06-11 | 2,640472 | +1,08% |
| 2015-06-10 | 2,612353 | +0,86% |
| 2015-06-09 | 2,590063 | -0,85% |
| 2015-06-08 | 2,612395 | -0,83% |
| 2015-06-05 | 2,634244 | -0,33% |
| 2015-06-04 | 2,642950 | +0,19% |
| 2015-06-03 | 2,637832 | -1,17% |
| 2015-06-02 | 2,669068 | -2,49% |
| 2015-06-01 | 2,737243 | +1,20% |
| 2015-05-29 | 2,704881 | -1,13% |
| 2015-05-28 | 2,735909 | -0,77% |
| 2015-05-27 | 2,757026 | +0,48% |
| 2015-05-26 | 2,743970 | +0,25% |
| 2015-05-22 | 2,737059 | +0,54% |
| 2015-05-21 | 2,722438 | +0,16% |
| 2015-05-20 | 2,718221 | -0,34% |
| 2015-05-19 | 2,727392 | +1,34% |
| 2015-05-18 | 2,691375 | +0,89% |
| 2015-05-13 | 2,667684 | +0,35% |
| 2015-05-12 | 2,658324 | -0,07% |
| 2015-05-11 | 2,660249 | -0,31% |
| 2015-05-08 | 2,668573 | +1,68% |
| 2015-05-07 | 2,624356 | +1,20% |
| 2015-05-06 | 2,593351 | -1,31% |
| 2015-05-05 | 2,627666 | -1,78% |
| 2015-05-04 | 2,675190 | +0,51% |
| 2015-04-30 | 2,661568 | -0,74% |
| 2015-04-29 | 2,681349 | -2,18% |
| 2015-04-28 | 2,741049 | -0,66% |
| 2015-04-27 | 2,759281 | +0,19% |
| 2015-04-24 | 2,754110 | +0,02% |
| 2015-04-23 | 2,753647 | -0,44% |
| 2015-04-22 | 2,765810 | +1,27% |
| 2015-04-21 | 2,731132 | -0,18% |
| 2015-04-20 | 2,735946 | -0,77% |
| 2015-04-17 | 2,757228 | -0,89% |
| 2015-04-16 | 2,781929 | +0,82% |
| 2015-04-15 | 2,759305 | +0,71% |
| 2015-04-14 | 2,739902 | -0,80% |
| 2015-04-13 | 2,762137 | -0,47% |
| 2015-04-10 | 2,775114 | +0,00% |
| 2015-04-09 | 2,775100 | +0,28% |
| 2015-04-08 | 2,767396 | +0,22% |
| 2015-04-07 | 2,761222 | +0,16% |
| 2015-04-02 | 2,756847 | +0,21% |
| 2015-04-01 | 2,750934 | -0,44% |
| 2015-03-31 | 2,763118 | -0,41% |
| 2015-03-30 | 2,774422 | +0,76% |
| 2015-03-27 | 2,753586 | +0,25% |
| 2015-03-26 | 2,746593 | -0,39% |
| 2015-03-25 | 2,757353 | -2,03% |
| 2015-03-24 | 2,814625 | +0,03% |
| 2015-03-23 | 2,813725 | -0,40% |
| 2015-03-20 | 2,824956 | +1,02% |
| 2015-03-19 | 2,796358 | +0,59% |
| 2015-03-18 | 2,780018 | +1,22% |
| 2015-03-17 | 2,746617 | -0,65% |
| 2015-03-16 | 2,764604 | +0,05% |
| 2015-03-13 | 2,763176 | +1,32% |
| 2015-03-12 | 2,727132 | +1,11% |
| 2015-03-11 | 2,697087 | -0,39% |
| 2015-03-10 | 2,707608 | +0,80% |
| 2015-03-09 | 2,686212 | -0,52% |
| 2015-03-06 | 2,700239 | -1,49% |
| 2015-03-05 | 2,741085 | -0,04% |
| 2015-03-04 | 2,742307 | +0,02% |
| 2015-03-03 | 2,741686 | -0,21% |
| 2015-03-02 | 2,747382 | +0,64% |
| 2015-02-27 | 2,729904 | +0,37% |
| 2015-02-26 | 2,719769 | +0,19% |
| 2015-02-25 | 2,714746 | -0,29% |
| 2015-02-24 | 2,722623 | -0,78% |
| 2015-02-23 | 2,744144 | +1,04% |
| 2015-02-20 | 2,715793 | -0,10% |
| 2015-02-19 | 2,718568 | -1,48% |
| 2015-02-18 | 2,759499 | +0,78% |
| 2015-02-17 | 2,738031 | -0,02% |
| 2015-02-13 | 2,738562 | +0,01% |
| 2015-02-12 | 2,738302 | +0,66% |
| 2015-02-11 | 2,720378 | -0,30% |
| 2015-02-10 | 2,728598 | +0,72% |
| 2015-02-09 | 2,709098 | -1,26% |
| 2015-02-06 | 2,743685 | -0,99% |
| 2015-02-05 | 2,771176 | +0,65% |
| 2015-02-04 | 2,753285 | +0,47% |
| 2015-02-03 | 2,740472 | -0,27% |
| 2015-02-02 | 2,747971 | -0,30% |
| 2015-01-30 | 2,756293 | -1,24% |
| 2015-01-29 | 2,791039 | -0,12% |
| 2015-01-28 | 2,794415 | +0,34% |
| 2015-01-27 | 2,784855 | -0,79% |
| 2015-01-26 | 2,807110 | +0,46% |
| 2015-01-23 | 2,794153 | -0,86% |
| 2015-01-22 | 2,818459 | +2,71% |
| 2015-01-21 | 2,744180 | -0,05% |
| 2015-01-20 | 2,745623 | -1,09% |
| 2015-01-16 | 2,775747 | +0,31% |
| 2015-01-15 | 2,767297 | +1,66% |
| 2015-01-14 | 2,722111 | +0,48% |
| 2015-01-13 | 2,709065 | +0,83% |
| 2015-01-12 | 2,686798 | +0,50% |
| 2015-01-09 | 2,673338 | -0,14% |
| 2015-01-08 | 2,677040 | +0,54% |
| 2015-01-07 | 2,662693 | +1,24% |
| 2015-01-06 | 2,630005 | +0,82% |
| 2015-01-05 | 2,608577 | +1,51% |
| 2014-12-31 | 2,569860 | -0,87% |
| 2014-12-30 | 2,592384 | -0,23% |
| 2014-12-29 | 2,598423 | +0,37% |
| 2014-12-23 | 2,588752 | +0,40% |
| 2014-12-22 | 2,578428 | +0,79% |
| 2014-12-19 | 2,558328 | +1,26% |
| 2014-12-18 | 2,526599 | +0,15% |
| 2014-12-17 | 2,522715 | +2,12% |
| 2014-12-16 | 2,470270 | -0,14% |
| 2014-12-15 | 2,473631 | -0,91% |
| 2014-12-12 | 2,496340 | -1,01% |
| 2014-12-11 | 2,521850 | +0,15% |
| 2014-12-10 | 2,518135 | +0,21% |
| 2014-12-09 | 2,512812 | -0,34% |
| 2014-12-08 | 2,521491 | -0,02% |
| 2014-12-05 | 2,522093 | +0,60% |
| 2014-12-04 | 2,507065 | -0,78% |
| 2014-12-03 | 2,526846 | -0,34% |
| 2014-12-02 | 2,535383 | +0,73% |
| 2014-12-01 | 2,517013 | +0,15% |
| 2014-11-28 | 2,513174 | +0,20% |
| 2014-11-26 | 2,508111 | +0,54% |
| 2014-11-25 | 2,494609 | +0,06% |
| 2014-11-24 | 2,493144 | 0,00% |
| 2014-11-21 | 2,493248 | +1,36% |
| 2014-11-20 | 2,459694 | -0,40% |
| 2014-11-19 | 2,469598 | -0,81% |
| 2014-11-18 | 2,489663 | +0,27% |
| 2014-11-17 | 2,483074 | +0,03% |
| 2014-11-14 | 2,482302 | -0,33% |
| 2014-11-13 | 2,490416 | -0,02% |
| 2014-11-12 | 2,491036 | +0,06% |
| 2014-11-11 | 2,489632 | +0,35% |
| 2014-11-10 | 2,480890 | +0,07% |
| 2014-11-07 | 2,479133 | -0,64% |
| 2014-11-06 | 2,495118 | -0,33% |
| 2014-11-05 | 2,503325 | -0,22% |
| 2014-11-04 | 2,508824 | +0,05% |
| 2014-11-03 | 2,507659 | +0,32% |
| 2014-10-31 | 2,499586 | +1,85% |
| 2014-10-30 | 2,454278 | +0,83% |
| 2014-10-29 | 2,434135 | -0,27% |
| 2014-10-28 | 2,440681 | +0,96% |
| 2014-10-27 | 2,417389 | +0,31% |
| 2014-10-22 | 2,409820 | +0,33% |
| 2014-10-21 | 2,402002 | +1,73% |
| 2014-10-20 | 2,361205 | +0,33% |
| 2014-10-17 | 2,353431 | +0,87% |
| 2014-10-16 | 2,333051 | +0,37% |
| 2014-10-15 | 2,324417 | -1,01% |
| 2014-10-14 | 2,348107 | +0,94% |
| 2014-10-13 | 2,326204 | -0,74% |
| 2014-10-10 | 2,343647 | -0,31% |
| 2014-10-09 | 2,350872 | +0,36% |
| 2014-10-08 | 2,342400 | +0,58% |
| 2014-10-07 | 2,328901 | -0,68% |
| 2014-10-06 | 2,344741 | -0,28% |
| 2014-10-03 | 2,351378 | +0,79% |
| 2014-10-02 | 2,332909 | -0,80% |
| 2014-10-01 | 2,351632 | +0,37% |
| 2014-09-30 | 2,342996 | -0,61% |
| 2014-09-29 | 2,357475 | -0,62% |
| 2014-09-26 | 2,372268 | +1,13% |
| 2014-09-25 | 2,345735 | -0,36% |
| 2014-09-24 | 2,354324 | -0,18% |
| 2014-09-23 | 2,358542 | -0,57% |
| 2014-09-22 | 2,372168 | -0,69% |
| 2014-09-19 | 2,388606 | +0,33% |
| 2014-09-18 | 2,380694 | -0,24% |
| 2014-09-17 | 2,386414 | -0,37% |
| 2014-09-16 | 2,395317 | +0,46% |
| 2014-09-15 | 2,384466 | -1,25% |
| 2014-09-12 | 2,414595 | -1,07% |
| 2014-09-11 | 2,440666 | -0,36% |
| 2014-09-10 | 2,449569 | -1,28% |
| 2014-09-09 | 2,481311 | -0,20% |
| 2014-09-08 | 2,486352 | -0,50% |
| 2014-09-05 | 2,498834 | +0,57% |
| 2014-09-04 | 2,484720 | +0,65% |
| 2014-09-03 | 2,468620 | +0,26% |
| 2014-09-02 | 2,462297 | -0,33% |
| 2014-08-29 | 2,470441 | +0,57% |
| 2014-08-28 | 2,456500 | +0,11% |
| 2014-08-27 | 2,453734 | +0,00% |
| 2014-08-26 | 2,453616 | +0,09% |
| 2014-08-25 | 2,451466 | +0,30% |
| 2014-08-22 | 2,444108 | -0,13% |
| 2014-08-21 | 2,447373 | +0,20% |
| 2014-08-19 | 2,442492 | +0,14% |
| 2014-08-18 | 2,439180 | +1,49% |
| 2014-08-14 | 2,403305 | -0,50% |
| 2014-08-13 | 2,415367 | +1,16% |
| 2014-08-12 | 2,387611 | -0,02% |
| 2014-08-11 | 2,388000 | +1,12% |
| 2014-08-08 | 2,361531 | -0,91% |
| 2014-08-07 | 2,383153 | -0,01% |
| 2014-08-06 | 2,383451 | -0,16% |
| 2014-08-05 | 2,387248 | -0,25% |
| 2014-08-04 | 2,393286 | +0,06% |
| 2014-08-01 | 2,391802 | -0,59% |
| 2014-07-31 | 2,406097 | -0,55% |
| 2014-07-30 | 2,419293 | +0,39% |
| 2014-07-29 | 2,409848 | +0,11% |
| 2014-07-28 | 2,407102 | +0,21% |
| 2014-07-25 | 2,402049 | -0,40% |
| 2014-07-24 | 2,411733 | +0,00% |
| 2014-07-23 | 2,411613 | +0,22% |
| 2014-07-22 | 2,406421 | +0,86% |
| 2014-07-18 | 2,385889 | -0,22% |
| 2014-07-17 | 2,391098 | -0,32% |
| 2014-07-16 | 2,398749 | +0,58% |
| 2014-07-15 | 2,385023 | +0,71% |
| 2014-07-14 | 2,368190 | +0,15% |
| 2014-07-11 | 2,364737 | -0,43% |
| 2014-07-10 | 2,374940 | +0,77% |
| 2014-07-09 | 2,356736 | -0,01% |
| 2014-07-08 | 2,356996 | -0,08% |
| 2014-07-07 | 2,358840 | +0,02% |
| 2014-07-04 | 2,358389 | -0,95% |
| 2014-07-03 | 2,381014 | +0,64% |
| 2014-07-02 | 2,365869 | -0,13% |
| 2014-07-01 | 2,368972 | +1,02% |
| 2014-06-30 | 2,345036 | -0,69% |
| 2014-06-27 | 2,361247 | +0,36% |
| 2014-06-26 | 2,352685 | +0,69% |
| 2014-06-25 | 2,336523 | -0,12% |
| 2014-06-24 | 2,339268 | +0,05% |
| 2014-06-23 | 2,338043 | -0,24% |
| 2014-06-20 | 2,343771 | +0,17% |
| 2014-06-19 | 2,339692 | +0,45% |
| 2014-06-18 | 2,329200 | +0,15% |
| 2014-06-17 | 2,325691 | +0,28% |
| 2014-06-16 | 2,319263 | -0,68% |
| 2014-06-13 | 2,335172 | +0,43% |
| 2014-06-12 | 2,325202 | -0,65% |
| 2014-06-11 | 2,340388 | -0,09% |
| 2014-06-10 | 2,342499 | -0,61% |
| 2014-06-06 | 2,356782 | +0,67% |
| 2014-06-05 | 2,341023 | +0,22% |
| 2014-06-04 | 2,335969 | +0,16% |
| 2014-06-03 | 2,332201 | -0,09% |
| 2014-06-02 | 2,334316 | +0,21% |
| 2014-05-28 | 2,329511 | +0,17% |
| 2014-05-27 | 2,325499 | +0,87% |
| 2014-05-26 | 2,305483 | -0,03% |
| 2014-05-23 | 2,306109 | +0,65% |
| 2014-05-22 | 2,291309 | +0,37% |
| 2014-05-21 | 2,282870 | -0,30% |
| 2014-05-20 | 2,289735 | -0,80% |
| 2014-05-19 | 2,308106 | +0,11% |
| 2014-05-16 | 2,305602 | +0,43% |
| 2014-05-15 | 2,295761 | -0,45% |
| 2014-05-14 | 2,306058 | +0,82% |
| 2014-05-13 | 2,287263 | -0,16% |
| 2014-05-12 | 2,290978 | +0,56% |
| 2014-05-09 | 2,278192 | -0,52% |
| 2014-05-08 | 2,290110 | +0,81% |
| 2014-05-07 | 2,271689 | +0,30% |
| 2014-05-06 | 2,264935 | -0,03% |
| 2014-05-05 | 2,265527 | +0,27% |
| 2014-04-30 | 2,259422 | -0,15% |
| 2014-04-29 | 2,262716 | +0,42% |
| 2014-04-28 | 2,253209 | +0,39% |
| 2014-04-25 | 2,244391 | -0,59% |
| 2014-04-24 | 2,257694 | +0,47% |
| 2014-04-23 | 2,247098 | +0,12% |
| 2014-04-22 | 2,244306 | -0,11% |
| 2014-04-17 | 2,246798 | +0,33% |
| 2014-04-16 | 2,239354 | +0,79% |
| 2014-04-15 | 2,221779 | +0,31% |
| 2014-04-14 | 2,214962 | +0,56% |
| 2014-04-11 | 2,202723 | -0,68% |
| 2014-04-10 | 2,217786 | -0,27% |
| 2014-04-09 | 2,223894 | -0,04% |
| 2014-04-08 | 2,224808 | -0,50% |
| 2014-04-07 | 2,236081 | -0,20% |
| 2014-04-04 | 2,240493 | +0,33% |
| 2014-04-03 | 2,233231 | +0,35% |
| 2014-04-02 | 2,225341 | +0,34% |
| 2014-04-01 | 2,217891 | +0,34% |
| 2014-03-31 | 2,210390 | +0,47% |
| 2014-03-28 | 2,199951 | +0,44% |
| 2014-03-27 | 2,190230 | +0,38% |
| 2014-03-26 | 2,181919 | -0,24% |
| 2014-03-25 | 2,187265 | +0,30% |
| 2014-03-24 | 2,180666 | +0,15% |
| 2014-03-21 | 2,177317 | +0,75% |
| 2014-03-20 | 2,161153 | -0,89% |
| 2014-03-19 | 2,180540 | -0,63% |
| 2014-03-18 | 2,194265 | -0,10% |
| 2014-03-17 | 2,196361 | +0,61% |
| 2014-03-14 | 2,182951 | -0,31% |
| 2014-03-13 | 2,189697 | -0,18% |
| 2014-03-12 | 2,193744 | -0,88% |
| 2014-03-11 | 2,213312 | +0,26% |
| 2014-03-10 | 2,207653 | -0,46% |
| 2014-03-07 | 2,217965 | -0,36% |
| 2014-03-06 | 2,226003 | -0,85% |
| 2014-03-05 | 2,245071 | +0,43% |
| 2014-03-04 | 2,235494 | +0,96% |
| 2014-03-03 | 2,214162 | -0,28% |
| 2014-02-28 | 2,220470 | +0,22% |
| 2014-02-27 | 2,215662 | -0,68% |
| 2014-02-26 | 2,230887 | +0,64% |
| 2014-02-25 | 2,216788 | +0,13% |
| 2014-02-24 | 2,213955 | -0,53% |
| 2014-02-21 | 2,225737 | +0,46% |
| 2014-02-20 | 2,215542 | -0,35% |
| 2014-02-19 | 2,223390 | +0,40% |
| 2014-02-18 | 2,214497 | +0,66% |
| 2014-02-14 | 2,199954 | +0,22% |
| 2014-02-13 | 2,195106 | +0,04% |
| 2014-02-12 | 2,194146 | -0,17% |
| 2014-02-11 | 2,197908 | +0,74% |
| 2014-02-10 | 2,181787 | +0,98% |
| 2014-02-07 | 2,160603 | +1,21% |
| 2014-02-06 | 2,134704 | +0,20% |
| 2014-02-05 | 2,130351 | -0,22% |
| 2014-02-04 | 2,135007 | -0,03% |
| 2014-02-03 | 2,135670 | -1,51% |
| 2014-01-31 | 2,168493 | +0,84% |
| 2014-01-30 | 2,150379 | +0,54% |
| 2014-01-29 | 2,138841 | +0,75% |
| 2014-01-28 | 2,122954 | +0,55% |
| 2014-01-27 | 2,111403 | -1,50% |
| 2014-01-24 | 2,143569 | -0,77% |
| 2014-01-23 | 2,160264 | -0,93% |
| 2014-01-22 | 2,180601 | +0,75% |
| 2014-01-21 | 2,164304 | +0,23% |
| 2014-01-17 | 2,159406 | +0,20% |
| 2014-01-16 | 2,155173 | +0,30% |
| 2014-01-15 | 2,148661 | +0,58% |
| 2014-01-14 | 2,136247 | -0,22% |
| 2014-01-13 | 2,141051 | +0,10% |
| 2014-01-10 | 2,138940 | +0,08% |
| 2014-01-09 | 2,137258 | +0,33% |
| 2014-01-08 | 2,130212 | -0,42% |
| 2014-01-07 | 2,139134 | +0,86% |
| 2014-01-06 | 2,120966 | -0,29% |
| 2014-01-03 | 2,127195 | +0,52% |
| 2014-01-02 | 2,116189 | +0,31% |
| 2013-12-30 | 2,109571 | +0,17% |
| 2013-12-23 | 2,105891 | +0,46% |
| 2013-12-20 | 2,096315 | +0,40% |
| 2013-12-19 | 2,087865 | +0,02% |
| 2013-12-18 | 2,087427 | +0,81% |
| 2013-12-17 | 2,070642 | -0,12% |
| 2013-12-16 | 2,073141 | -0,27% |
| 2013-12-13 | 2,078722 | +0,00% |
| 2013-12-12 | 2,078623 | -0,23% |
| 2013-12-11 | 2,083356 | -1,35% |
| 2013-12-10 | 2,111815 | -0,31% |
| 2013-12-09 | 2,118351 | +0,11% |
| 2013-12-06 | 2,116004 | +0,35% |
| 2013-12-05 | 2,108718 | -0,32% |
| 2013-12-04 | 2,115499 | -0,03% |
| 2013-12-03 | 2,116136 | -0,53% |
| 2013-12-02 | 2,127350 | -0,07% |
| 2013-11-29 | 2,128839 | -0,46% |
| 2013-11-27 | 2,138655 | +0,51% |
| 2013-11-26 | 2,127763 | -0,31% |
| 2013-11-25 | 2,134355 | -0,18% |
| 2013-11-22 | 2,138107 | +0,32% |
| 2013-11-21 | 2,131226 | -0,16% |
| 2013-11-20 | 2,134594 | -0,42% |
| 2013-11-19 | 2,143620 | -0,69% |
| 2013-11-18 | 2,158567 | -0,52% |
| 2013-11-15 | 2,169916 | +0,83% |
| 2013-11-14 | 2,152112 | +0,50% |
| 2013-11-13 | 2,141453 | +0,03% |
| 2013-11-12 | 2,140767 | -0,20% |
| 2013-11-08 | 2,145067 | -0,21% |
| 2013-11-07 | 2,149666 | -0,08% |
| 2013-11-06 | 2,151426 | -0,69% |
| 2013-11-05 | 2,166480 | -0,15% |
| 2013-11-04 | 2,169665 | +0,21% |
| 2013-10-31 | 2,165215 | +0,70% |
| 2013-10-30 | 2,150075 | -0,67% |
| 2013-10-29 | 2,164607 | +0,22% |
| 2013-10-28 | 2,159905 | -0,52% |
| 2013-10-25 | 2,171198 | +0,25% |
| 2013-10-24 | 2,165842 | -0,07% |
| 2013-10-22 | 2,167301 | +0,04% |
| 2013-10-21 | 2,166336 | -0,61% |
| 2013-10-18 | 2,179607 | +0,34% |
| 2013-10-17 | 2,172162 | +0,45% |
| 2013-10-16 | 2,162457 | +1,18% |
| 2013-10-15 | 2,137305 | -0,15% |
| 2013-10-11 | 2,140445 | +1,07% |
| 2013-10-10 | 2,117689 | +1,00% |
| 2013-10-09 | 2,096767 | +0,84% |
| 2013-10-08 | 2,079228 | -0,27% |
| 2013-10-07 | 2,084786 | -0,93% |
| 2013-10-04 | 2,104384 | +0,47% |
| 2013-10-03 | 2,094437 | -1,39% |
| 2013-10-02 | 2,124066 | -0,41% |
| 2013-10-01 | 2,132902 | +0,55% |
| 2013-09-30 | 2,121185 | -1,20% |
| 2013-09-27 | 2,146867 | +0,28% |
| 2013-09-26 | 2,140838 | -0,03% |
| 2013-09-25 | 2,141495 | +0,14% |
| 2013-09-24 | 2,138404 | -0,23% |
| 2013-09-23 | 2,143426 | -0,52% |
| 2013-09-20 | 2,154577 | -0,28% |
| 2013-09-19 | 2,160521 | +0,09% |
| 2013-09-18 | 2,158600 | +1,84% |
| 2013-09-17 | 2,119648 | -0,11% |
| 2013-09-16 | 2,121949 | +0,04% |
| 2013-09-13 | 2,121151 | +0,69% |
| 2013-09-12 | 2,106713 | -0,41% |
| 2013-09-11 | 2,115310 | +0,70% |
| 2013-09-10 | 2,100553 | +0,62% |
| 2013-09-09 | 2,087606 | +0,85% |
| 2013-09-06 | 2,070024 | -0,06% |
| 2013-09-05 | 2,071315 | +0,59% |
| 2013-09-04 | 2,059159 | -0,07% |
| 2013-09-03 | 2,060580 | +0,57% |
| 2013-08-30 | 2,048859 | -0,18% |
| 2013-08-29 | 2,052531 | +0,20% |
| 2013-08-28 | 2,048488 | +0,00% |
| 2013-08-27 | 2,048467 | -0,67% |
| 2013-08-26 | 2,062324 | +0,18% |
| 2013-08-23 | 2,058586 | +0,75% |
| 2013-08-22 | 2,043291 | 0,00% |
| 2013-08-21 | 2,043324 | -0,68% |
| 2013-08-16 | 2,057331 | -2,84% |
| 2013-08-14 | 2,117482 | +0,16% |
| 2013-08-13 | 2,114018 | -0,06% |
| 2013-08-12 | 2,115276 | -0,84% |
| 2013-08-09 | 2,133216 | +0,96% |
| 2013-08-08 | 2,112876 | -0,17% |
| 2013-08-07 | 2,116435 | -0,79% |
| 2013-08-06 | 2,133245 | -0,14% |
| 2013-08-05 | 2,136153 | +0,03% |
| 2013-08-02 | 2,135451 | -0,25% |
| 2013-08-01 | 2,140772 | +0,49% |
| 2013-07-31 | 2,130308 | -1,25% |
| 2013-07-30 | 2,157238 | -0,09% |
| 2013-07-29 | 2,159206 | -0,09% |
| 2013-07-26 | 2,161258 | -0,58% |
| 2013-07-25 | 2,173965 | -0,04% |
| 2013-07-24 | 2,174840 | -0,52% |
| 2013-07-23 | 2,186154 | +0,13% |
| 2013-07-22 | 2,183283 | -0,40% |
| 2013-07-19 | 2,192124 | -0,21% |
| 2013-07-18 | 2,196847 | +0,60% |
| 2013-07-17 | 2,183734 | +0,47% |
| 2013-07-16 | 2,173600 | -0,14% |
| 2013-07-15 | 2,176680 | +0,47% |
| 2013-07-12 | 2,166566 | -0,46% |
| 2013-07-11 | 2,176549 | +0,72% |
| 2013-07-10 | 2,161074 | -0,55% |
| 2013-07-09 | 2,173016 | +1,42% |
| 2013-07-08 | 2,142634 | -0,62% |
| 2013-07-05 | 2,156073 | +1,37% |
| 2013-07-03 | 2,126948 | -0,18% |
| 2013-07-02 | 2,130877 | +1,06% |
| 2013-07-01 | 2,108486 | -0,51% |
| 2013-06-28 | 2,119386 | +0,48% |
| 2013-06-27 | 2,109235 | +1,57% |
| 2013-06-26 | 2,076700 | +2,05% |
| 2013-06-25 | 2,034884 | +0,29% |
| 2013-06-24 | 2,029032 | -0,75% |
| 2013-06-21 | 2,044315 | +0,61% |
| 2013-06-20 | 2,031999 | -2,01% |
| 2013-06-19 | 2,073666 | -1,19% |
| 2013-06-18 | 2,098553 | +0,61% |
| 2013-06-17 | 2,085748 | -0,04% |
| 2013-06-14 | 2,086648 | +0,79% |
| 2013-06-13 | 2,070329 | +0,51% |
| 2013-06-12 | 2,059816 | -1,86% |
| 2013-06-11 | 2,098959 | -2,11% |
| 2013-06-10 | 2,144278 | +0,49% |
| 2013-06-07 | 2,133827 | +0,05% |
| 2013-06-06 | 2,132770 | +0,04% |
| 2013-06-05 | 2,131888 | -0,94% |
| 2013-06-04 | 2,152217 | -0,83% |
| 2013-06-03 | 2,170336 | -0,80% |
| 2013-05-31 | 2,187735 | +0,06% |
| 2013-05-30 | 2,186490 | -0,86% |
| 2013-05-29 | 2,205458 | -1,84% |
| 2013-05-28 | 2,246769 | -0,78% |
| 2013-05-24 | 2,264474 | -0,34% |
| 2013-05-23 | 2,272115 | -2,11% |
| 2013-05-22 | 2,321053 | -1,44% |
| 2013-05-21 | 2,355028 | +0,16% |
| 2013-05-17 | 2,351281 | +0,77% |
| 2013-05-16 | 2,333228 | -0,45% |
| 2013-05-15 | 2,343734 | +0,33% |
| 2013-05-14 | 2,335959 | +0,00% |
| 2013-05-13 | 2,335865 | -0,73% |
| 2013-05-08 | 2,352987 | -0,10% |
| 2013-05-07 | 2,355237 | -0,06% |
| 2013-05-06 | 2,356702 | +0,70% |
| 2013-05-03 | 2,340425 | -0,49% |
| 2013-05-02 | 2,351944 | +0,61% |
| 2013-04-30 | 2,337650 | +0,12% |
| 2013-04-29 | 2,334927 | +0,06% |
| 2013-04-26 | 2,333449 | -0,20% |
| 2013-04-25 | 2,338213 | +0,08% |
| 2013-04-24 | 2,336411 | +0,57% |
| 2013-04-23 | 2,323260 | +0,63% |
| 2013-04-22 | 2,308649 | +0,09% |
| 2013-04-19 | 2,306592 | +1,32% |
| 2013-04-18 | 2,276470 | -0,40% |
| 2013-04-17 | 2,285531 | +0,54% |
| 2013-04-16 | 2,273330 | +0,18% |
| 2013-04-15 | 2,269329 | -1,58% |
| 2013-04-12 | 2,305734 | +0,60% |
| 2013-04-11 | 2,292023 | +0,34% |
| 2013-04-10 | 2,284308 | +0,69% |
| 2013-04-09 | 2,268764 | -0,17% |
| 2013-04-08 | 2,272680 | +0,41% |
| 2013-04-05 | 2,263327 | -0,17% |
| 2013-04-04 | 2,267242 | +0,69% |
| 2013-04-03 | 2,251651 | -0,38% |
| 2013-04-02 | 2,260274 | +0,06% |
| 2013-03-28 | 2,258924 | -0,11% |
| 2013-03-27 | 2,261417 | +0,76% |
| 2013-03-26 | 2,244399 | +0,18% |
| 2013-03-25 | 2,240472 | +1,34% |
| 2013-03-22 | 2,210803 | -0,17% |
| 2013-03-21 | 2,214665 | +0,46% |
| 2013-03-20 | 2,204526 | -0,20% |
| 2013-03-19 | 2,209042 | -0,22% |
| 2013-03-18 | 2,213858 | -0,21% |
| 2013-03-14 | 2,218494 | +0,46% |
| 2013-03-13 | 2,208408 | +0,36% |
| 2013-03-12 | 2,200551 | -0,52% |
| 2013-03-11 | 2,212051 | +1,31% |
| 2013-03-08 | 2,183461 | +0,50% |
| 2013-03-07 | 2,172591 | -0,90% |
| 2013-03-06 | 2,192282 | +0,43% |
| 2013-03-05 | 2,182901 | +0,69% |
| 2013-03-04 | 2,167843 | +0,28% |
| 2013-03-01 | 2,161746 | +0,25% |
| 2013-02-28 | 2,156298 | +0,92% |
| 2013-02-27 | 2,136630 | +0,90% |
| 2013-02-26 | 2,117493 | +1,25% |
| 2013-02-25 | 2,091371 | -0,75% |
| 2013-02-22 | 2,107190 | +0,93% |
| 2013-02-21 | 2,087845 | +0,12% |
| 2013-02-20 | 2,085245 | -0,53% |
| 2013-02-19 | 2,096294 | +0,31% |
| 2013-02-15 | 2,089809 | +0,12% |
| 2013-02-14 | 2,087261 | +1,02% |
| 2013-02-13 | 2,066285 | -0,60% |
| 2013-02-12 | 2,078705 | -0,25% |
| 2013-02-08 | 2,083911 | -0,43% |
| 2013-02-07 | 2,092836 | +1,03% |
| 2013-02-06 | 2,071398 | +0,82% |
| 2013-02-05 | 2,054485 | -1,19% |
| 2013-02-04 | 2,079257 | +0,53% |
| 2013-02-01 | 2,068237 | +0,03% |
| 2013-01-31 | 2,067686 | -1,48% |
| 2013-01-30 | 2,098699 | -0,26% |
| 2013-01-29 | 2,104125 | -0,24% |
| 2013-01-28 | 2,109126 | +0,10% |
| 2013-01-25 | 2,106998 | +0,56% |
| 2013-01-24 | 2,095167 | -0,71% |
| 2013-01-23 | 2,110097 | -0,20% |
| 2013-01-22 | 2,114309 | +1,20% |
| 2013-01-18 | 2,089146 | +0,56% |
| 2013-01-17 | 2,077411 | -0,57% |
| 2013-01-16 | 2,089284 | -0,59% |
| 2013-01-15 | 2,101762 | +0,66% |
| 2013-01-14 | 2,087898 | +0,12% |
| 2013-01-11 | 2,085478 | +0,36% |
| 2013-01-10 | 2,078063 | -0,94% |
| 2013-01-09 | 2,097758 | +0,24% |
| 2013-01-08 | 2,092694 | +0,37% |
| 2013-01-07 | 2,085037 | -0,07% |
| 2013-01-04 | 2,086468 | +0,13% |
| 2013-01-03 | 2,083772 | +0,64% |
| 2013-01-02 | 2,070543 | +1,70% |
| 2012-12-28 | 2,035922 | -0,50% |
| 2012-12-27 | 2,046160 | +1,10% |
| 2012-12-21 | 2,023979 | +0,04% |
| 2012-12-20 | 2,023151 | +0,80% |
| 2012-12-19 | 2,007161 | -0,13% |
| 2012-12-18 | 2,009841 | +0,49% |
| 2012-12-17 | 1,999978 | +0,90% |
| 2012-12-14 | 1,982197 | +0,22% |
| 2012-12-13 | 1,977796 | -0,73% |
| 2012-12-12 | 1,992392 | +0,26% |
| 2012-12-11 | 1,987211 | -0,69% |
| 2012-12-10 | 2,001099 | +0,21% |
| 2012-12-07 | 1,996868 | +0,78% |
| 2012-12-06 | 1,981427 | +1,19% |
| 2012-12-05 | 1,958043 | 0,00% |
| 2012-12-04 | 1,958076 | -0,25% |
| 2012-12-03 | 1,962967 | +0,07% |
| 2012-11-30 | 1,961521 | +0,99% |
| 2012-11-29 | 1,942365 | -0,32% |
| 2012-11-28 | 1,948554 | +0,30% |
| 2012-11-27 | 1,942721 | -0,21% |
| 2012-11-26 | 1,946861 | +0,31% |
| 2012-11-23 | 1,940883 | +0,36% |
| 2012-11-21 | 1,933999 | -0,31% |
| 2012-11-20 | 1,940021 | -0,06% |
| 2012-11-19 | 1,941238 | -0,06% |
| 2012-11-16 | 1,942346 | +1,09% |
| 2012-11-15 | 1,921325 | -0,98% |
| 2012-11-14 | 1,940267 | -1,00% |
| 2012-11-13 | 1,959811 | +0,26% |
| 2012-11-12 | 1,954725 | -0,37% |
| 2012-11-10 | 1,961894 | -0,39% |
| 2012-11-09 | 1,969617 | +0,07% |
| 2012-11-08 | 1,968202 | -0,25% |
| 2012-11-07 | 1,973158 | +0,19% |
| 2012-11-06 | 1,969458 | +0,05% |
| 2012-11-05 | 1,968508 | +1,36% |
| 2012-10-31 | 1,942046 | +0,04% |
| 2012-10-30 | 1,941193 | -0,51% |
| 2012-10-29 | 1,951119 | +1,44% |
| 2012-10-27 | 1,923346 | -0,32% |
| 2012-10-26 | 1,929443 | +1,00% |
| 2012-10-25 | 1,910311 | -0,41% |
| 2012-10-24 | 1,918231 | +0,29% |
| 2012-10-19 | 1,912606 | +0,41% |
| 2012-10-18 | 1,904801 | -0,27% |
| 2012-10-17 | 1,910030 | -0,01% |
| 2012-10-16 | 1,910299 | -0,12% |
| 2012-10-15 | 1,912568 | +0,11% |
| 2012-10-12 | 1,910491 | -0,34% |
| 2012-10-11 | 1,916928 | -0,58% |
| 2012-10-10 | 1,928101 | -0,52% |
| 2012-10-09 | 1,938171 | +0,44% |
| 2012-10-08 | 1,929753 | -0,03% |
| 2012-10-05 | 1,930307 | -0,48% |
| 2012-10-04 | 1,939663 | -0,62% |
| 2012-10-03 | 1,951838 | +0,44% |
| 2012-10-02 | 1,943349 | +0,03% |
| 2012-10-01 | 1,942733 | -0,62% |
| 2012-09-28 | 1,954911 | +0,03% |
| 2012-09-27 | 1,954376 | -0,36% |
| 2012-09-26 | 1,961429 | +1,92% |
| 2012-09-25 | 1,924418 | -0,60% |
| 2012-09-24 | 1,936081 | +0,67% |
| 2012-09-21 | 1,923266 | -0,67% |
| 2012-09-20 | 1,936305 | -0,28% |
| 2012-09-19 | 1,941801 | -0,14% |
| 2012-09-18 | 1,944605 | +0,23% |
| 2012-09-17 | 1,940051 | +0,08% |
| 2012-09-14 | 1,938508 | -1,05% |
| 2012-09-13 | 1,959062 | +0,57% |
| 2012-09-12 | 1,948018 | -0,46% |
| 2012-09-11 | 1,956935 | -0,14% |
| 2012-09-10 | 1,959692 | -1,34% |
| 2012-09-07 | 1,986295 | +0,48% |
| 2012-09-06 | 1,976791 | +0,78% |
| 2012-09-05 | 1,961551 | -0,40% |
| 2012-09-04 | 1,969411 | +0,64% |
| 2012-09-03 | 1,956870 | +0,36% |
| 2012-08-31 | 1,949763 | -1,08% |
| 2012-08-30 | 1,970991 | +0,01% |
| 2012-08-29 | 1,970831 | +1,02% |
| 2012-08-28 | 1,950942 | +1,11% |
| 2012-08-27 | 1,929497 | -0,63% |
| 2012-08-24 | 1,941806 | +0,84% |
| 2012-08-23 | 1,925554 | -1,01% |
| 2012-08-22 | 1,945225 | +1,41% |
| 2012-08-21 | 1,918262 | -2,70% |
| 2012-08-17 | 1,971462 | +0,91% |
| 2012-08-16 | 1,953665 | -0,03% |
| 2012-08-15 | 1,954252 | +0,18% |
| 2012-08-14 | 1,950673 | +0,02% |
| 2012-08-13 | 1,950272 | -0,23% |
| 2012-08-10 | 1,954773 | +0,57% |
| 2012-08-09 | 1,943615 | -0,83% |
| 2012-08-08 | 1,959952 | +0,32% |
| 2012-08-07 | 1,953678 | +0,00% |
| 2012-08-06 | 1,953598 | -0,83% |
| 2012-08-03 | 1,969859 | -1,49% |
| 2012-08-02 | 1,999726 | +0,55% |
| 2012-08-01 | 1,988759 | +0,83% |
| 2012-07-31 | 1,972361 | -0,81% |
| 2012-07-30 | 1,988422 | +1,00% |
| 2012-07-27 | 1,968683 | -0,85% |
| 2012-07-26 | 1,985519 | -0,93% |
| 2012-07-25 | 2,004220 | -0,34% |
| 2012-07-24 | 2,011030 | +0,23% |
| 2012-07-23 | 2,006334 | +0,04% |
| 2012-07-20 | 2,005545 | +0,70% |
| 2012-07-19 | 1,991644 | -1,29% |
| 2012-07-18 | 2,017663 | -0,80% |
| 2012-07-17 | 2,034014 | +0,60% |
| 2012-07-16 | 2,021785 | +0,43% |
| 2012-07-13 | 2,013097 | +1,02% |
| 2012-07-12 | 1,992846 | +0,13% |
| 2012-07-11 | 1,990186 | +0,13% |
| 2012-07-10 | 1,987529 | -0,06% |
| 2012-07-09 | 1,988796 | +0,01% |
| 2012-07-06 | 1,988577 | +0,80% |
| 2012-07-05 | 1,972732 | +2,18% |
| 2012-07-04 | 1,930676 | -0,79% |
| 2012-07-03 | 1,946063 | +0,99% |
| 2012-07-02 | 1,926975 | +1,03% |
| 2012-06-29 | 1,907362 | -0,08% |
| 2012-06-28 | 1,908850 | +1,45% |
| 2012-06-27 | 1,881515 | +1,23% |
| 2012-06-26 | 1,858710 | -0,66% |
| 2012-06-25 | 1,871025 | +0,02% |
| 2012-06-22 | 1,870629 | +0,54% |
| 2012-06-21 | 1,860606 | -0,87% |
| 2012-06-20 | 1,876988 | +0,21% |
| 2012-06-19 | 1,873032 | -2,04% |
| 2012-06-18 | 1,911989 | -0,12% |
| 2012-06-15 | 1,914319 | +0,05% |
| 2012-06-14 | 1,913389 | +1,76% |
| 2012-06-13 | 1,880223 | -2,18% |
| 2012-06-12 | 1,922131 | +1,07% |
| 2012-06-11 | 1,901856 | -1,40% |
| 2012-06-08 | 1,928862 | +2,02% |
| 2012-06-07 | 1,890688 | -2,05% |
| 2012-06-06 | 1,930187 | +1,34% |
| 2012-06-05 | 1,904720 | +1,24% |
| 2012-06-04 | 1,881363 | -3,00% |
| 2012-06-01 | 1,939482 | -0,56% |
| 2012-05-31 | 1,950439 | +1,45% |
| 2012-05-30 | 1,922649 | -0,01% |
| 2012-05-29 | 1,922913 | +0,42% |
| 2012-05-25 | 1,914952 | +0,68% |
| 2012-05-24 | 1,901978 | -0,37% |
| 2012-05-23 | 1,908977 | +1,58% |
| 2012-05-22 | 1,879216 | +0,57% |
| 2012-05-21 | 1,868475 | -1,16% |
| 2012-05-18 | 1,890309 | -1,09% |
| 2012-05-17 | 1,911127 | +0,94% |
| 2012-05-16 | 1,893244 | +0,37% |
| 2012-05-15 | 1,886229 | +0,63% |
| 2012-05-14 | 1,874477 | +0,28% |
| 2012-05-11 | 1,869177 | -0,01% |
| 2012-05-10 | 1,869319 | +0,12% |
| 2012-05-09 | 1,867119 | +0,19% |
| 2012-05-08 | 1,863608 | +0,97% |
| 2012-05-07 | 1,845614 | +0,04% |
| 2012-05-04 | 1,844853 | +0,10% |
| 2012-05-03 | 1,842969 | -0,55% |
| 2012-05-02 | 1,853134 | +0,47% |
| 2012-04-27 | 1,844515 | +0,06% |
| 2012-04-26 | 1,843482 | -0,58% |
| 2012-04-25 | 1,854159 | -2,30% |
| 2012-04-24 | 1,897823 | +0,19% |
| 2012-04-23 | 1,894282 | +0,75% |
| 2012-04-21 | 1,880234 | +0,41% |
| 2012-04-20 | 1,872597 | -0,52% |
| 2012-04-19 | 1,882390 | -0,47% |
| 2012-04-18 | 1,891312 | +0,10% |
| 2012-04-17 | 1,889427 | -0,41% |
| 2012-04-16 | 1,897282 | +1,77% |
| 2012-04-13 | 1,864336 | +0,64% |
| 2012-04-12 | 1,852532 | +0,25% |
| 2012-04-11 | 1,847915 | +1,04% |
| 2012-04-10 | 1,828889 | -2,40% |
| 2012-04-06 | 1,873845 | +0,68% |
| 2012-04-05 | 1,861236 | -0,59% |
| 2012-04-04 | 1,872193 | +0,89% |
| 2012-04-03 | 1,855638 | -0,10% |
| 2012-04-02 | 1,857519 | +0,37% |
| 2012-03-30 | 1,850645 | +0,37% |
| 2012-03-29 | 1,843790 | -0,23% |
| 2012-03-28 | 1,848057 | +0,56% |
| 2012-03-27 | 1,837840 | -0,20% |
| 2012-03-26 | 1,841495 | +0,02% |
| 2012-03-23 | 1,841138 | +0,32% |
| 2012-03-22 | 1,835347 | -0,95% |
| 2012-03-21 | 1,852960 | +0,77% |
| 2012-03-20 | 1,838807 | -0,24% |
| 2012-03-19 | 1,843280 | -2,23% |
| 2012-03-14 | 1,885387 | +0,28% |
| 2012-03-13 | 1,880095 | +2,21% |
| 2012-03-12 | 1,839488 | +0,51% |
| 2012-03-09 | 1,830112 | +0,96% |
| 2012-03-08 | 1,812760 | -1,47% |
| 2012-03-07 | 1,839827 | +1,22% |
| 2012-03-06 | 1,817575 | -0,26% |
| 2012-03-05 | 1,822352 | +0,58% |
| 2012-03-02 | 1,811875 | +1,71% |
| 2012-03-01 | 1,781437 | +0,05% |
| 2012-02-29 | 1,780559 | -0,80% |
| 2012-02-28 | 1,794878 | -0,72% |
| 2012-02-27 | 1,807885 | +1,86% |
| 2012-02-24 | 1,774911 | -1,32% |
| 2012-02-23 | 1,798731 | +1,14% |
| 2012-02-22 | 1,778379 | -0,93% |
| 2012-02-21 | 1,795141 | -1,14% |
| 2012-02-20 | 1,815856 | -0,32% |
| 2012-02-17 | 1,821608 | -2,11% |
| 2012-02-16 | 1,860909 | +2,53% |
| 2012-02-15 | 1,814939 | -0,12% |
| 2012-02-14 | 1,817133 | +0,96% |
| 2012-02-13 | 1,799791 | -0,63% |
| 2012-02-10 | 1,811175 | +0,28% |
| 2012-02-09 | 1,806186 | +0,47% |
| 2012-02-08 | 1,797764 | -0,23% |
| 2012-02-07 | 1,801841 | -1,64% |
| 2012-02-06 | 1,831936 | +0,58% |
| 2012-02-03 | 1,821417 | +0,32% |
| 2012-02-02 | 1,815626 | +0,44% |
| 2012-02-01 | 1,807602 | -0,03% |
| 2012-01-31 | 1,808105 | -0,23% |
| 2012-01-30 | 1,812301 | -0,32% |
| 2012-01-27 | 1,818051 | +0,03% |
| 2012-01-26 | 1,817594 | -1,39% |
| 2012-01-25 | 1,843303 | +0,18% |
| 2012-01-24 | 1,840076 | – |