maximax logo

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2012-01-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



K&H Ingatlanpiaci Alapok Nyíltvégű Értékpapír Befektetési Alapja
Évesített hozam: 8,18%
dátum azonosító árfolyam* eszközérték*
2012-05-15HU00007022871,8862294.662.940.424
2012-05-14HU00007022871,8744774.634.634.447
2012-05-11HU00007022871,8691774.623.738.759
2012-05-10HU00007022871,8693194.624.983.814
2012-05-09HU00007022871,8671194.630.330.012
2012-05-08HU00007022871,8636084.623.796.088
2012-05-07HU00007022871,8456144.580.055.417
2012-05-04HU00007022871,8448534.578.216.106
2012-05-03HU00007022871,8429694.576.820.264
2012-05-02HU00007022871,8531344.604.108.319
2012-04-27HU00007022871,8445154.582.799.163
2012-04-26HU00007022871,8434824.592.063.880
2012-04-25HU00007022871,8541594.623.802.056
2012-04-24HU00007022871,8978234.736.141.759
2012-04-23HU00007022871,8942824.737.870.372
2012-04-21HU00007022871,8802344.712.644.057
2012-04-20HU00007022871,8725974.693.503.630
2012-04-19HU00007022871,8823904.723.233.914
2012-04-17HU00007022871,8894274.754.101.644
2012-04-16HU00007022871,8972824.779.633.923
2012-04-13HU00007022871,8643364.697.232.433
2012-04-12HU00007022871,8525324.670.799.838
2012-04-11HU00007022871,8479154.663.278.724
2012-04-10HU00007022871,8288894.616.328.794
2012-04-06HU00007022871,8738454.731.659.662
2012-04-05HU00007022871,8612364.699.820.593
2012-04-04HU00007022871,8721934.727.033.268
2012-04-03HU00007022871,8556384.685.677.701
2012-04-02HU00007022871,8575194.691.490.441
2012-03-30HU00007022871,8506454.674.132.608
2012-03-29HU00007022871,8437904.661.164.790
2012-03-28HU00007022871,8480574.646.146.420
2012-03-27HU00007022871,8378404.620.429.552
2012-03-26HU00007022871,8414954.633.517.641
2012-03-23HU00007022871,8411384.635.814.581
2012-03-22HU00007022871,8353474.626.945.051
2012-03-21HU00007022871,8529604.671.997.908
2012-03-20HU00007022871,8388074.635.669.081
2012-03-19HU00007022871,8432804.648.299.512
2012-03-14HU00007022871,8853874.765.976.504
2012-03-13HU00007022871,8800954.752.705.502
2012-03-12HU00007022871,8394884.650.055.042
2012-03-09HU00007022871,8301124.631.953.810
2012-03-08HU00007022871,8127604.590.251.719
2012-03-07HU00007022871,8398274.658.602.604
2012-03-06HU00007022871,8175754.601.291.957
2012-03-05HU00007022871,8223524.613.859.828
2012-03-02HU00007022871,8118754.589.619.507
2012-03-01HU00007022871,7814374.514.546.661
2012-02-29HU00007022871,7805594.515.229.773
2012-02-28HU00007022871,7948784.565.209.344
2012-02-27HU00007022871,8078854.603.162.288
2012-02-24HU00007022871,7749114.519.871.147
2012-02-23HU00007022871,7987314.581.258.453
2012-02-22HU00007022871,7783794.535.524.146
2012-02-21HU00007022871,7951414.578.799.008
2012-02-20HU00007022871,8158564.664.140.728
2012-02-17HU00007022871,8216084.678.915.646
2012-02-16HU00007022871,8609094.782.723.379
2012-02-15HU00007022871,8149394.664.223.573
2012-02-14HU00007022871,8171334.672.822.015
2012-02-13HU00007022871,7997914.628.494.716
2012-02-10HU00007022871,8111754.658.601.759
2012-02-09HU00007022871,8061864.637.723.413
2012-02-08HU00007022871,7977644.619.863.245
2012-02-07HU00007022871,8018414.630.890.879
2012-02-06HU00007022871,8319364.716.613.341
2012-02-03HU00007022871,8214174.692.273.654
2012-02-02HU00007022871,8156264.680.374.614
2012-02-01HU00007022871,8076024.669.783.804
2012-01-31HU00007022871,8081054.671.277.727
2012-01-30HU00007022871,8123014.695.464.044
2012-01-27HU00007022871,8180514.730.035.270
2012-01-26HU00007022871,8175944.734.214.374
2012-01-25HU00007022871,8433034.808.585.007
2012-01-24HU00007022871,8400764.806.305.129