Aktuális árfolyam
4,1423
2026-05-07
Eszközérték
19.559 M
Forint
Hozam (1 év)
+95,67%
Évesített hozam (CAGR)
+4,89%
Maximum ár
4,1423
Minimum ár
2,1170
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,142270 | +0,14% |
| 2026-05-06 | 4,136359 | +0,50% |
| 2026-05-05 | 4,115978 | -0,08% |
| 2026-05-04 | 4,119144 | +0,18% |
| 2026-04-30 | 4,111854 | +0,03% |
| 2026-04-29 | 4,110599 | +0,13% |
| 2026-04-28 | 4,105328 | -0,12% |
| 2026-04-27 | 4,110215 | +0,27% |
| 2026-04-24 | 4,098947 | -0,01% |
| 2026-04-23 | 4,099258 | -0,52% |
| 2026-04-22 | 4,120528 | +0,02% |
| 2026-04-21 | 4,119794 | -0,04% |
| 2026-04-20 | 4,121263 | +0,59% |
| 2026-04-17 | 4,097065 | +0,06% |
| 2026-04-16 | 4,094513 | +0,26% |
| 2026-04-15 | 4,083781 | +0,03% |
| 2026-04-14 | 4,082634 | +0,41% |
| 2026-04-13 | 4,065974 | +1,30% |
| 2026-04-10 | 4,013666 | +0,47% |
| 2026-04-09 | 3,994887 | +0,21% |
| 2026-04-08 | 3,986566 | +0,89% |
| 2026-04-07 | 3,951374 | +0,19% |
| 2026-04-02 | 3,944028 | -0,24% |
| 2026-04-01 | 3,953683 | +1,13% |
| 2026-03-31 | 3,909494 | +0,39% |
| 2026-03-30 | 3,894330 | +0,23% |
| 2026-03-27 | 3,885477 | -0,03% |
| 2026-03-26 | 3,886624 | +0,20% |
| 2026-03-25 | 3,879054 | +0,46% |
| 2026-03-24 | 3,861392 | -0,03% |
| 2026-03-23 | 3,862627 | -0,79% |
| 2026-03-20 | 3,893535 | +0,04% |
| 2026-03-19 | 3,891845 | -0,66% |
| 2026-03-18 | 3,917861 | 0,00% |
| 2026-03-17 | 3,917870 | +0,42% |
| 2026-03-16 | 3,901654 | +0,40% |
| 2026-03-13 | 3,886064 | -0,79% |
| 2026-03-12 | 3,916996 | -0,25% |
| 2026-03-11 | 3,926770 | -0,50% |
| 2026-03-10 | 3,946598 | +1,37% |
| 2026-03-09 | 3,893189 | -1,34% |
| 2026-03-06 | 3,946266 | -0,97% |
| 2026-03-05 | 3,985006 | -0,19% |
| 2026-03-04 | 3,992432 | +0,20% |
| 2026-03-03 | 3,984619 | -0,55% |
| 2026-03-02 | 4,006653 | -0,36% |
| 2026-02-27 | 4,021132 | +0,12% |
| 2026-02-26 | 4,016308 | 0,00% |
| 2026-02-25 | 4,016378 | +0,28% |
| 2026-02-24 | 4,005082 | +0,02% |
| 2026-02-23 | 4,004325 | +0,02% |
| 2026-02-20 | 4,003584 | +0,01% |
| 2026-02-19 | 4,003257 | -0,09% |
| 2026-02-18 | 4,006829 | +0,04% |
| 2026-02-17 | 4,005181 | +0,10% |
| 2026-02-16 | 4,001230 | +0,39% |
| 2026-02-13 | 3,985600 | +0,01% |
| 2026-02-12 | 3,985243 | +0,08% |
| 2026-02-11 | 3,982030 | -0,11% |
| 2026-02-10 | 3,986397 | +0,11% |
| 2026-02-09 | 3,982042 | +0,08% |
| 2026-02-06 | 3,979049 | -0,21% |
| 2026-02-05 | 3,987348 | +0,04% |
| 2026-02-04 | 3,985911 | +0,15% |
| 2026-02-03 | 3,979896 | +0,14% |
| 2026-02-02 | 3,974234 | +0,05% |
| 2026-01-30 | 3,972164 | +0,11% |
| 2026-01-29 | 3,967940 | -0,13% |
| 2026-01-28 | 3,973239 | +0,18% |
| 2026-01-27 | 3,966199 | +0,01% |
| 2026-01-26 | 3,965916 | +0,26% |
| 2026-01-23 | 3,955448 | +0,23% |
| 2026-01-22 | 3,946265 | +0,14% |
| 2026-01-21 | 3,940648 | +0,07% |
| 2026-01-20 | 3,938037 | +0,06% |
| 2026-01-19 | 3,935573 | +0,05% |
| 2026-01-16 | 3,933575 | -0,13% |
| 2026-01-15 | 3,938847 | -0,08% |
| 2026-01-14 | 3,942000 | -0,05% |
| 2026-01-13 | 3,943792 | -0,13% |
| 2026-01-12 | 3,948835 | +0,28% |
| 2026-01-09 | 3,937905 | +0,11% |
| 2026-01-08 | 3,933427 | -0,02% |
| 2026-01-07 | 3,934189 | +0,17% |
| 2026-01-06 | 3,927473 | +0,09% |
| 2026-01-05 | 3,924002 | +0,18% |
| 2025-12-31 | 3,916802 | +0,01% |
| 2025-12-30 | 3,916390 | +0,07% |
| 2025-12-29 | 3,913520 | +0,05% |
| 2025-12-23 | 3,911537 | -0,06% |
| 2025-12-22 | 3,913792 | +0,09% |
| 2025-12-19 | 3,910083 | +0,09% |
| 2025-12-18 | 3,906437 | +0,19% |
| 2025-12-17 | 3,899088 | +0,31% |
| 2025-12-16 | 3,887096 | +0,17% |
| 2025-12-15 | 3,880553 | +0,03% |
| 2025-12-12 | 3,879305 | +0,07% |
| 2025-12-11 | 3,876550 | -0,20% |
| 2025-12-10 | 3,884512 | -0,13% |
| 2025-12-09 | 3,889463 | +0,16% |
| 2025-12-08 | 3,883374 | -0,14% |
| 2025-12-05 | 3,888954 | -0,02% |
| 2025-12-04 | 3,889747 | +0,19% |
| 2025-12-03 | 3,882198 | +0,09% |
| 2025-12-02 | 3,878563 | +0,04% |
| 2025-12-01 | 3,876967 | +0,08% |
| 2025-11-28 | 3,873858 | +0,09% |
| 2025-11-27 | 3,870287 | +0,11% |
| 2025-11-26 | 3,866224 | +0,00% |
| 2025-11-25 | 3,866160 | +0,13% |
| 2025-11-24 | 3,861326 | +0,28% |
| 2025-11-21 | 3,850546 | -0,15% |
| 2025-11-20 | 3,856297 | -0,11% |
| 2025-11-19 | 3,860420 | +0,15% |
| 2025-11-18 | 3,854667 | -0,12% |
| 2025-11-17 | 3,859370 | -0,15% |
| 2025-11-14 | 3,865143 | +0,02% |
| 2025-11-13 | 3,864344 | +0,02% |
| 2025-11-12 | 3,863405 | -0,36% |
| 2025-11-11 | 3,877275 | -0,30% |
| 2025-11-10 | 3,888889 | +0,26% |
| 2025-11-07 | 3,878632 | -0,01% |
| 2025-11-06 | 3,879039 | -0,05% |
| 2025-11-05 | 3,880790 | -0,05% |
| 2025-11-04 | 3,882878 | +0,01% |
| 2025-11-03 | 3,882625 | +0,04% |
| 2025-10-31 | 3,881182 | -0,04% |
| 2025-10-30 | 3,882616 | -0,14% |
| 2025-10-29 | 3,888246 | +0,03% |
| 2025-10-28 | 3,887134 | +0,13% |
| 2025-10-27 | 3,882045 | -0,03% |
| 2025-10-22 | 3,883095 | +0,09% |
| 2025-10-21 | 3,879721 | +0,03% |
| 2025-10-20 | 3,878381 | +0,04% |
| 2025-10-17 | 3,876852 | +0,04% |
| 2025-10-16 | 3,875164 | -0,05% |
| 2025-10-15 | 3,877288 | +0,02% |
| 2025-10-14 | 3,876705 | +0,09% |
| 2025-10-13 | 3,873396 | +0,07% |
| 2025-10-10 | 3,870790 | +0,09% |
| 2025-10-09 | 3,867305 | +0,05% |
| 2025-10-08 | 3,865287 | +0,03% |
| 2025-10-07 | 3,864264 | +0,14% |
| 2025-10-06 | 3,858915 | +0,06% |
| 2025-10-03 | 3,856562 | -0,04% |
| 2025-10-02 | 3,858281 | +0,14% |
| 2025-10-01 | 3,852860 | -0,04% |
| 2025-09-30 | 3,854414 | +0,08% |
| 2025-09-29 | 3,851263 | +0,11% |
| 2025-09-26 | 3,846947 | -0,12% |
| 2025-09-25 | 3,851559 | -0,01% |
| 2025-09-24 | 3,851920 | -0,03% |
| 2025-09-23 | 3,852901 | +0,12% |
| 2025-09-22 | 3,848337 | +0,19% |
| 2025-09-19 | 3,840947 | -0,08% |
| 2025-09-18 | 3,843878 | +0,17% |
| 2025-09-17 | 3,837366 | +0,14% |
| 2025-09-16 | 3,831878 | +0,14% |
| 2025-09-15 | 3,826516 | +0,17% |
| 2025-09-12 | 3,819966 | +0,07% |
| 2025-09-11 | 3,817124 | +0,11% |
| 2025-09-10 | 3,813102 | -0,08% |
| 2025-09-09 | 3,816180 | +0,06% |
| 2025-09-08 | 3,813972 | +0,23% |
| 2025-09-05 | 3,805289 | +0,06% |
| 2025-09-04 | 3,803010 | +0,06% |
| 2025-09-03 | 3,800706 | -0,01% |
| 2025-09-02 | 3,800997 | -0,12% |
| 2025-09-01 | 3,805498 | 0,00% |
| 2025-08-29 | 3,805570 | -0,04% |
| 2025-08-28 | 3,806928 | -0,04% |
| 2025-08-27 | 3,808350 | -0,06% |
| 2025-08-26 | 3,810652 | -0,04% |
| 2025-08-25 | 3,812127 | +0,16% |
| 2025-08-22 | 3,805860 | -0,08% |
| 2025-08-21 | 3,808964 | -0,07% |
| 2025-08-19 | 3,811581 | -0,02% |
| 2025-08-18 | 3,812297 | -0,03% |
| 2025-08-15 | 3,813340 | +0,03% |
| 2025-08-14 | 3,812165 | +0,08% |
| 2025-08-13 | 3,809109 | +0,03% |
| 2025-08-12 | 3,807979 | -0,16% |
| 2025-08-11 | 3,813967 | +0,11% |
| 2025-08-08 | 3,809899 | +0,23% |
| 2025-08-07 | 3,801164 | +0,24% |
| 2025-08-06 | 3,792003 | -0,04% |
| 2025-08-05 | 3,793397 | +0,03% |
| 2025-08-04 | 3,792285 | +0,46% |
| 2025-08-01 | 3,774933 | +0,01% |
| 2025-07-31 | 3,774557 | -0,32% |
| 2025-07-30 | 3,786801 | 0,00% |
| 2025-07-29 | 3,786916 | -0,09% |
| 2025-07-28 | 3,790471 | +0,12% |
| 2025-07-25 | 3,785905 | -0,09% |
| 2025-07-24 | 3,789429 | -0,10% |
| 2025-07-23 | 3,793395 | +0,05% |
| 2025-07-22 | 3,791332 | -0,04% |
| 2025-07-21 | 3,792981 | +0,19% |
| 2025-07-18 | 3,785953 | +0,03% |
| 2025-07-17 | 3,785002 | -0,02% |
| 2025-07-16 | 3,785718 | -0,11% |
| 2025-07-15 | 3,789718 | +0,09% |
| 2025-07-14 | 3,786132 | +0,04% |
| 2025-07-11 | 3,784766 | -0,12% |
| 2025-07-10 | 3,789133 | +0,14% |
| 2025-07-09 | 3,783971 | +0,03% |
| 2025-07-08 | 3,782866 | -0,17% |
| 2025-07-07 | 3,789164 | +0,06% |
| 2025-07-04 | 3,787073 | +0,07% |
| 2025-07-03 | 3,784407 | +0,03% |
| 2025-07-02 | 3,783175 | -0,16% |
| 2025-07-01 | 3,789153 | +0,28% |
| 2025-06-30 | 3,778632 | +0,06% |
| 2025-06-27 | 3,776543 | -0,03% |
| 2025-06-26 | 3,777733 | +0,22% |
| 2025-06-25 | 3,769561 | -0,06% |
| 2025-06-24 | 3,771638 | +0,28% |
| 2025-06-23 | 3,761066 | +0,03% |
| 2025-06-20 | 3,759867 | -0,12% |
| 2025-06-19 | 3,764468 | +0,02% |
| 2025-06-18 | 3,763719 | -0,05% |
| 2025-06-17 | 3,765475 | +0,16% |
| 2025-06-16 | 3,759337 | +0,19% |
| 2025-06-13 | 3,752208 | -0,05% |
| 2025-06-12 | 3,754032 | +0,01% |
| 2025-06-11 | 3,753589 | -0,27% |
| 2025-06-10 | 3,763776 | +0,22% |
| 2025-06-06 | 3,755678 | -0,08% |
| 2025-06-05 | 3,758852 | -0,03% |
| 2025-06-04 | 3,759961 | -0,03% |
| 2025-06-03 | 3,761037 | +0,09% |
| 2025-06-02 | 3,757703 | -0,14% |
| 2025-05-30 | 3,762842 | +0,14% |
| 2025-05-29 | 3,757657 | +0,03% |
| 2025-05-28 | 3,756592 | +0,03% |
| 2025-05-27 | 3,755653 | +0,09% |
| 2025-05-26 | 3,752226 | +0,12% |
| 2025-05-23 | 3,747783 | +0,04% |
| 2025-05-22 | 3,746162 | +0,05% |
| 2025-05-21 | 3,744383 | -0,22% |
| 2025-05-20 | 3,752526 | +0,23% |
| 2025-05-19 | 3,744101 | -0,21% |
| 2025-05-16 | 3,751908 | +0,41% |
| 2025-05-15 | 3,736465 | -0,23% |
| 2025-05-14 | 3,744965 | -0,17% |
| 2025-05-13 | 3,751357 | +0,03% |
| 2025-05-12 | 3,750262 | -0,17% |
| 2025-05-09 | 3,756560 | 0,00% |
| 2025-05-08 | 3,756573 | +0,03% |
| 2025-05-07 | 3,755342 | +0,15% |
| 2025-05-06 | 3,749878 | -0,14% |
| 2025-05-05 | 3,755177 | -0,13% |
| 2025-04-30 | 3,760160 | +0,01% |
| 2025-04-29 | 3,759753 | +0,02% |
| 2025-04-28 | 3,758897 | +0,45% |
| 2025-04-25 | 3,741896 | +0,15% |
| 2025-04-24 | 3,736241 | +0,06% |
| 2025-04-23 | 3,733857 | +0,06% |
| 2025-04-22 | 3,731771 | +0,55% |
| 2025-04-17 | 3,711307 | +0,07% |
| 2025-04-16 | 3,708642 | +0,01% |
| 2025-04-15 | 3,708302 | -0,01% |
| 2025-04-14 | 3,708674 | +0,11% |
| 2025-04-11 | 3,704467 | -0,10% |
| 2025-04-10 | 3,708283 | +0,29% |
| 2025-04-09 | 3,697566 | -0,55% |
| 2025-04-08 | 3,717859 | -0,06% |
| 2025-04-07 | 3,719983 | -0,39% |
| 2025-04-04 | 3,734552 | +0,49% |
| 2025-04-03 | 3,716427 | +0,25% |
| 2025-04-02 | 3,707289 | +0,41% |
| 2025-04-01 | 3,692096 | +0,07% |
| 2025-03-31 | 3,689417 | +0,05% |
| 2025-03-28 | 3,687406 | +0,08% |
| 2025-03-27 | 3,684395 | -0,33% |
| 2025-03-26 | 3,696593 | +0,20% |
| 2025-03-25 | 3,689244 | +0,12% |
| 2025-03-24 | 3,684772 | -0,04% |
| 2025-03-21 | 3,686181 | -0,15% |
| 2025-03-20 | 3,691764 | +0,08% |
| 2025-03-19 | 3,688957 | -0,03% |
| 2025-03-18 | 3,690240 | -0,12% |
| 2025-03-17 | 3,694602 | +0,18% |
| 2025-03-14 | 3,688013 | +0,40% |
| 2025-03-13 | 3,673368 | -0,35% |
| 2025-03-12 | 3,686446 | -0,50% |
| 2025-03-11 | 3,704970 | -0,30% |
| 2025-03-10 | 3,716214 | +0,00% |
| 2025-03-07 | 3,716052 | +0,17% |
| 2025-03-06 | 3,709922 | -0,63% |
| 2025-03-05 | 3,733399 | -0,40% |
| 2025-03-04 | 3,748426 | +0,22% |
| 2025-03-03 | 3,740094 | -0,33% |
| 2025-02-28 | 3,752577 | +0,01% |
| 2025-02-27 | 3,752167 | +0,14% |
| 2025-02-26 | 3,746815 | +0,09% |
| 2025-02-25 | 3,743519 | +0,02% |
| 2025-02-24 | 3,742628 | +0,12% |
| 2025-02-21 | 3,738115 | +0,13% |
| 2025-02-20 | 3,733327 | +0,01% |
| 2025-02-19 | 3,732959 | -0,08% |
| 2025-02-18 | 3,735919 | -0,08% |
| 2025-02-17 | 3,738966 | +0,10% |
| 2025-02-14 | 3,735067 | +0,19% |
| 2025-02-13 | 3,727997 | +0,21% |
| 2025-02-12 | 3,720100 | -0,30% |
| 2025-02-11 | 3,731294 | -0,47% |
| 2025-02-10 | 3,748956 | -0,27% |
| 2025-02-07 | 3,758923 | +0,07% |
| 2025-02-06 | 3,756325 | +0,41% |
| 2025-02-05 | 3,741114 | +0,39% |
| 2025-02-04 | 3,726433 | +0,12% |
| 2025-02-03 | 3,721859 | -0,41% |
| 2025-01-31 | 3,737335 | -0,01% |
| 2025-01-30 | 3,737522 | +0,09% |
| 2025-01-29 | 3,734250 | +0,30% |
| 2025-01-28 | 3,723227 | -0,02% |
| 2025-01-27 | 3,724151 | +0,05% |
| 2025-01-24 | 3,722149 | +0,27% |
| 2025-01-23 | 3,712157 | +0,11% |
| 2025-01-22 | 3,708083 | +0,41% |
| 2025-01-21 | 3,692840 | +0,15% |
| 2025-01-20 | 3,687345 | -0,07% |
| 2025-01-17 | 3,690062 | +0,25% |
| 2025-01-16 | 3,680903 | +0,24% |
| 2025-01-15 | 3,672018 | +0,17% |
| 2025-01-14 | 3,665887 | +0,00% |
| 2025-01-13 | 3,665715 | -0,49% |
| 2025-01-10 | 3,683781 | -0,22% |
| 2025-01-09 | 3,691901 | +0,19% |
| 2025-01-08 | 3,685020 | -0,15% |
| 2025-01-07 | 3,690657 | -0,27% |
| 2025-01-06 | 3,700797 | -0,03% |
| 2025-01-03 | 3,702055 | -0,22% |
| 2025-01-02 | 3,710193 | -0,14% |
| 2024-12-31 | 3,715398 | +0,00% |
| 2024-12-30 | 3,715329 | -0,05% |
| 2024-12-23 | 3,717275 | +0,10% |
| 2024-12-20 | 3,713669 | -0,12% |
| 2024-12-19 | 3,718223 | -0,37% |
| 2024-12-18 | 3,732016 | +0,40% |
| 2024-12-17 | 3,717164 | -0,54% |
| 2024-12-16 | 3,737364 | -0,22% |
| 2024-12-13 | 3,745522 | -0,31% |
| 2024-12-12 | 3,757196 | +0,14% |
| 2024-12-11 | 3,751968 | +0,08% |
| 2024-12-10 | 3,748919 | +0,34% |
| 2024-12-09 | 3,736071 | +0,27% |
| 2024-12-06 | 3,726081 | -0,05% |
| 2024-12-05 | 3,728060 | +0,05% |
| 2024-12-04 | 3,726341 | -0,33% |
| 2024-12-03 | 3,738699 | -0,24% |
| 2024-12-02 | 3,747809 | +0,01% |
| 2024-11-29 | 3,747401 | +0,48% |
| 2024-11-28 | 3,729622 | -0,57% |
| 2024-11-27 | 3,750821 | +0,09% |
| 2024-11-26 | 3,747453 | +0,36% |
| 2024-11-25 | 3,734080 | +0,38% |
| 2024-11-22 | 3,720043 | +0,74% |
| 2024-11-21 | 3,692731 | -0,11% |
| 2024-11-20 | 3,696720 | -0,10% |
| 2024-11-19 | 3,700602 | +0,30% |
| 2024-11-18 | 3,689490 | -0,13% |
| 2024-11-15 | 3,694280 | +0,28% |
| 2024-11-14 | 3,683833 | +0,23% |
| 2024-11-13 | 3,675419 | +0,13% |
| 2024-11-12 | 3,670635 | +0,10% |
| 2024-11-11 | 3,666803 | -0,37% |
| 2024-11-08 | 3,680500 | +0,35% |
| 2024-11-07 | 3,667726 | +1,07% |
| 2024-11-06 | 3,628741 | -0,30% |
| 2024-11-05 | 3,639598 | -0,08% |
| 2024-11-04 | 3,642336 | +0,03% |
| 2024-10-31 | 3,641417 | +0,03% |
| 2024-10-30 | 3,640228 | +0,56% |
| 2024-10-29 | 3,620067 | -0,55% |
| 2024-10-28 | 3,639932 | -0,33% |
| 2024-10-25 | 3,652091 | -0,06% |
| 2024-10-24 | 3,654205 | +0,07% |
| 2024-10-22 | 3,651644 | -0,34% |
| 2024-10-21 | 3,664254 | -0,64% |
| 2024-10-18 | 3,687955 | -0,18% |
| 2024-10-17 | 3,694587 | -0,39% |
| 2024-10-16 | 3,708958 | +0,32% |
| 2024-10-15 | 3,697013 | +0,16% |
| 2024-10-14 | 3,691143 | -0,47% |
| 2024-10-11 | 3,708504 | -0,08% |
| 2024-10-10 | 3,711635 | 0,00% |
| 2024-10-09 | 3,711702 | +0,42% |
| 2024-10-08 | 3,696191 | +0,43% |
| 2024-10-07 | 3,680289 | -0,68% |
| 2024-10-04 | 3,705384 | -0,09% |
| 2024-10-03 | 3,708813 | -0,61% |
| 2024-10-02 | 3,731511 | -0,27% |
| 2024-10-01 | 3,741763 | -0,04% |
| 2024-09-30 | 3,743413 | +0,07% |
| 2024-09-27 | 3,740770 | +0,17% |
| 2024-09-26 | 3,734339 | +0,22% |
| 2024-09-25 | 3,726105 | +0,18% |
| 2024-09-24 | 3,719587 | +0,11% |
| 2024-09-23 | 3,715534 | +0,06% |
| 2024-09-20 | 3,713347 | -0,12% |
| 2024-09-19 | 3,717792 | -0,10% |
| 2024-09-18 | 3,721667 | -0,06% |
| 2024-09-17 | 3,723724 | +0,02% |
| 2024-09-16 | 3,722871 | +0,04% |
| 2024-09-13 | 3,721210 | -0,04% |
| 2024-09-12 | 3,722681 | -0,16% |
| 2024-09-11 | 3,728581 | +0,08% |
| 2024-09-10 | 3,725457 | +0,32% |
| 2024-09-09 | 3,713536 | -0,25% |
| 2024-09-06 | 3,722957 | +0,08% |
| 2024-09-05 | 3,719916 | +0,53% |
| 2024-09-04 | 3,700183 | +0,24% |
| 2024-09-03 | 3,691249 | -0,03% |
| 2024-09-02 | 3,692474 | -0,24% |
| 2024-08-30 | 3,701176 | +0,28% |
| 2024-08-29 | 3,690876 | -0,04% |
| 2024-08-28 | 3,692290 | -0,33% |
| 2024-08-27 | 3,704400 | +0,03% |
| 2024-08-26 | 3,703451 | +0,38% |
| 2024-08-23 | 3,689436 | -0,05% |
| 2024-08-22 | 3,691415 | +0,11% |
| 2024-08-21 | 3,687496 | +0,14% |
| 2024-08-16 | 3,682274 | -0,42% |
| 2024-08-15 | 3,697711 | +0,15% |
| 2024-08-14 | 3,692235 | +0,46% |
| 2024-08-13 | 3,675257 | +0,55% |
| 2024-08-12 | 3,654994 | -0,26% |
| 2024-08-09 | 3,664705 | -0,36% |
| 2024-08-08 | 3,677983 | -0,37% |
| 2024-08-07 | 3,691466 | -0,42% |
| 2024-08-06 | 3,706868 | -0,70% |
| 2024-08-05 | 3,732998 | +1,06% |
| 2024-08-02 | 3,693908 | +0,52% |
| 2024-08-01 | 3,674651 | +0,22% |
| 2024-07-31 | 3,666425 | -0,10% |
| 2024-07-30 | 3,669968 | +0,58% |
| 2024-07-29 | 3,648681 | +0,44% |
| 2024-07-26 | 3,632836 | -0,17% |
| 2024-07-25 | 3,639162 | +0,10% |
| 2024-07-24 | 3,635622 | -0,04% |
| 2024-07-23 | 3,637055 | +0,20% |
| 2024-07-22 | 3,629764 | +0,08% |
| 2024-07-19 | 3,626883 | +0,01% |
| 2024-07-18 | 3,626409 | +0,01% |
| 2024-07-17 | 3,625921 | -0,50% |
| 2024-07-16 | 3,644149 | +0,20% |
| 2024-07-15 | 3,637055 | +0,31% |
| 2024-07-12 | 3,625653 | +0,73% |
| 2024-07-11 | 3,599338 | +0,25% |
| 2024-07-10 | 3,590505 | +0,27% |
| 2024-07-09 | 3,580919 | +0,44% |
| 2024-07-08 | 3,565149 | +0,09% |
| 2024-07-05 | 3,561943 | +0,09% |
| 2024-07-04 | 3,558886 | +0,12% |
| 2024-07-03 | 3,554535 | +0,13% |
| 2024-07-02 | 3,549751 | -0,30% |
| 2024-07-01 | 3,560449 | -0,16% |
| 2024-06-28 | 3,566315 | +0,02% |
| 2024-06-27 | 3,565471 | -0,19% |
| 2024-06-26 | 3,572242 | +0,06% |
| 2024-06-25 | 3,569937 | +0,38% |
| 2024-06-24 | 3,556410 | +0,02% |
| 2024-06-21 | 3,555671 | -0,14% |
| 2024-06-20 | 3,560598 | -0,03% |
| 2024-06-19 | 3,561518 | +0,44% |
| 2024-06-18 | 3,546017 | +0,07% |
| 2024-06-17 | 3,543677 | +0,19% |
| 2024-06-14 | 3,536831 | -0,50% |
| 2024-06-13 | 3,554461 | -0,03% |
| 2024-06-12 | 3,555403 | +0,19% |
| 2024-06-11 | 3,548699 | +0,05% |
| 2024-06-10 | 3,546880 | -0,59% |
| 2024-06-07 | 3,567765 | +0,11% |
| 2024-06-06 | 3,563996 | +0,41% |
| 2024-06-05 | 3,549364 | +0,07% |
| 2024-06-04 | 3,546924 | +0,05% |
| 2024-06-03 | 3,545081 | +0,62% |
| 2024-05-31 | 3,523258 | +0,35% |
| 2024-05-30 | 3,510859 | -0,27% |
| 2024-05-29 | 3,520201 | +0,03% |
| 2024-05-28 | 3,519284 | +0,15% |
| 2024-05-27 | 3,513884 | -0,03% |
| 2024-05-24 | 3,514767 | -0,62% |
| 2024-05-23 | 3,536550 | -0,33% |
| 2024-05-22 | 3,548430 | -0,20% |
| 2024-05-21 | 3,555566 | +0,10% |
| 2024-05-17 | 3,551992 | -0,28% |
| 2024-05-16 | 3,561990 | +0,19% |
| 2024-05-15 | 3,555169 | +0,50% |
| 2024-05-14 | 3,537591 | +0,37% |
| 2024-05-13 | 3,524500 | -0,09% |
| 2024-05-10 | 3,527838 | +0,02% |
| 2024-05-09 | 3,527199 | -0,52% |
| 2024-05-08 | 3,545582 | +0,15% |
| 2024-05-07 | 3,540184 | +0,47% |
| 2024-05-06 | 3,523753 | +0,39% |
| 2024-05-03 | 3,510220 | +0,58% |
| 2024-05-02 | 3,490088 | +0,50% |
| 2024-04-30 | 3,472895 | +0,03% |
| 2024-04-29 | 3,471775 | +0,29% |
| 2024-04-26 | 3,461738 | -0,39% |
| 2024-04-25 | 3,475317 | -0,11% |
| 2024-04-24 | 3,479250 | -0,03% |
| 2024-04-23 | 3,480370 | +0,49% |
| 2024-04-22 | 3,463488 | +0,04% |
| 2024-04-19 | 3,462236 | -0,11% |
| 2024-04-18 | 3,466004 | +0,31% |
| 2024-04-17 | 3,455358 | +0,02% |
| 2024-04-16 | 3,454523 | -0,83% |
| 2024-04-15 | 3,483310 | -0,50% |
| 2024-04-12 | 3,500652 | +0,71% |
| 2024-04-11 | 3,475858 | -0,89% |
| 2024-04-10 | 3,507056 | +0,09% |
| 2024-04-09 | 3,504020 | +0,28% |
| 2024-04-08 | 3,494324 | -0,47% |
| 2024-04-05 | 3,510753 | +0,08% |
| 2024-04-04 | 3,507880 | +0,09% |
| 2024-04-03 | 3,504642 | -0,29% |
| 2024-04-02 | 3,514959 | +0,04% |
| 2024-03-28 | 3,513661 | -0,16% |
| 2024-03-27 | 3,519349 | -0,27% |
| 2024-03-26 | 3,528912 | +0,07% |
| 2024-03-25 | 3,526415 | -0,04% |
| 2024-03-22 | 3,527913 | -0,40% |
| 2024-03-21 | 3,542164 | +0,32% |
| 2024-03-20 | 3,530900 | +0,08% |
| 2024-03-19 | 3,528158 | +0,17% |
| 2024-03-18 | 3,522073 | -0,92% |
| 2024-03-14 | 3,554739 | -0,03% |
| 2024-03-13 | 3,555837 | -0,38% |
| 2024-03-12 | 3,569321 | -0,35% |
| 2024-03-11 | 3,581861 | +0,07% |
| 2024-03-08 | 3,579352 | +0,29% |
| 2024-03-07 | 3,569114 | -0,21% |
| 2024-03-06 | 3,576771 | +0,14% |
| 2024-03-05 | 3,571723 | +0,10% |
| 2024-03-04 | 3,568128 | -0,01% |
| 2024-03-01 | 3,568578 | +0,35% |
| 2024-02-29 | 3,556057 | -0,08% |
| 2024-02-28 | 3,558976 | -0,54% |
| 2024-02-27 | 3,578127 | -0,11% |
| 2024-02-26 | 3,582161 | +0,23% |
| 2024-02-23 | 3,574062 | -0,01% |
| 2024-02-22 | 3,574473 | -0,14% |
| 2024-02-21 | 3,579543 | +0,54% |
| 2024-02-20 | 3,560464 | +0,20% |
| 2024-02-19 | 3,553376 | -0,16% |
| 2024-02-16 | 3,559214 | -0,11% |
| 2024-02-15 | 3,562960 | +0,31% |
| 2024-02-14 | 3,551904 | +0,05% |
| 2024-02-13 | 3,550050 | -0,55% |
| 2024-02-12 | 3,569776 | -0,40% |
| 2024-02-09 | 3,584254 | +0,48% |
| 2024-02-08 | 3,567155 | +0,46% |
| 2024-02-07 | 3,550803 | -0,39% |
| 2024-02-06 | 3,564799 | -0,06% |
| 2024-02-05 | 3,566974 | -1,25% |
| 2024-02-02 | 3,612020 | +0,44% |
| 2024-02-01 | 3,596183 | +0,66% |
| 2024-01-31 | 3,572550 | +0,81% |
| 2024-01-30 | 3,543732 | +0,01% |
| 2024-01-29 | 3,543479 | -0,35% |
| 2024-01-26 | 3,555890 | -0,09% |
| 2024-01-25 | 3,559222 | -0,41% |
| 2024-01-24 | 3,573781 | -0,23% |
| 2024-01-23 | 3,581965 | -0,49% |
| 2024-01-22 | 3,599568 | +0,23% |
| 2024-01-19 | 3,591307 | -0,03% |
| 2024-01-18 | 3,592480 | -0,16% |
| 2024-01-17 | 3,598363 | -0,10% |
| 2024-01-16 | 3,602074 | -0,22% |
| 2024-01-15 | 3,609940 | -0,14% |
| 2024-01-12 | 3,615063 | +0,38% |
| 2024-01-11 | 3,601529 | +0,97% |
| 2024-01-10 | 3,567019 | +0,37% |
| 2024-01-09 | 3,553719 | +0,66% |
| 2024-01-08 | 3,530321 | +0,34% |
| 2024-01-05 | 3,518410 | -0,26% |
| 2024-01-04 | 3,527723 | +0,06% |
| 2024-01-03 | 3,525658 | -0,18% |
| 2024-01-02 | 3,532160 | -0,79% |
| 2023-12-29 | 3,560391 | -0,09% |
| 2023-12-28 | 3,563618 | -0,24% |
| 2023-12-27 | 3,572122 | +0,14% |
| 2023-12-22 | 3,567182 | +0,08% |
| 2023-12-21 | 3,564397 | -0,59% |
| 2023-12-20 | 3,585703 | +0,93% |
| 2023-12-19 | 3,552812 | +0,17% |
| 2023-12-18 | 3,546669 | -0,06% |
| 2023-12-15 | 3,548655 | +0,83% |
| 2023-12-14 | 3,519427 | +1,35% |
| 2023-12-13 | 3,472664 | +0,05% |
| 2023-12-12 | 3,470834 | +0,55% |
| 2023-12-11 | 3,451807 | -0,16% |
| 2023-12-08 | 3,457324 | -0,50% |
| 2023-12-07 | 3,474724 | +0,79% |
| 2023-12-06 | 3,447507 | -0,04% |
| 2023-12-05 | 3,448935 | +0,50% |
| 2023-12-04 | 3,431879 | +0,81% |
| 2023-12-01 | 3,404461 | +0,08% |
| 2023-11-30 | 3,401748 | +0,07% |
| 2023-11-29 | 3,399328 | +0,75% |
| 2023-11-28 | 3,373999 | +0,29% |
| 2023-11-27 | 3,364178 | +0,25% |
| 2023-11-24 | 3,355711 | -0,27% |
| 2023-11-23 | 3,364880 | -0,58% |
| 2023-11-22 | 3,384512 | -0,53% |
| 2023-11-21 | 3,402390 | +0,78% |
| 2023-11-20 | 3,376178 | +0,09% |
| 2023-11-17 | 3,373124 | +0,26% |
| 2023-11-16 | 3,364226 | +0,49% |
| 2023-11-15 | 3,347937 | +0,57% |
| 2023-11-14 | 3,328950 | +0,12% |
| 2023-11-13 | 3,325025 | -0,16% |
| 2023-11-10 | 3,330354 | +0,12% |
| 2023-11-09 | 3,326360 | +0,02% |
| 2023-11-08 | 3,325634 | +0,12% |
| 2023-11-07 | 3,321711 | -0,03% |
| 2023-11-06 | 3,322773 | -0,41% |
| 2023-11-03 | 3,336310 | +0,95% |
| 2023-11-02 | 3,304939 | +0,82% |
| 2023-10-31 | 3,278093 | +0,45% |
| 2023-10-30 | 3,263534 | -0,01% |
| 2023-10-27 | 3,263743 | +0,58% |
| 2023-10-26 | 3,244909 | -0,21% |
| 2023-10-25 | 3,251639 | -0,08% |
| 2023-10-24 | 3,254333 | +0,19% |
| 2023-10-20 | 3,248112 | +0,02% |
| 2023-10-19 | 3,247361 | -0,60% |
| 2023-10-18 | 3,266987 | -0,45% |
| 2023-10-17 | 3,281619 | +0,07% |
| 2023-10-16 | 3,279193 | -0,08% |
| 2023-10-13 | 3,281822 | -0,52% |
| 2023-10-12 | 3,299087 | +0,30% |
| 2023-10-11 | 3,289369 | +0,75% |
| 2023-10-10 | 3,264877 | +1,14% |
| 2023-10-09 | 3,228216 | -0,07% |
| 2023-10-06 | 3,230435 | -0,01% |
| 2023-10-05 | 3,230619 | -0,30% |
| 2023-10-04 | 3,240465 | -0,29% |
| 2023-10-03 | 3,250047 | -0,35% |
| 2023-10-02 | 3,261326 | -0,01% |
| 2023-09-29 | 3,261642 | +0,61% |
| 2023-09-28 | 3,241746 | -1,07% |
| 2023-09-27 | 3,276937 | -0,52% |
| 2023-09-26 | 3,294025 | -0,27% |
| 2023-09-25 | 3,303105 | -0,11% |
| 2023-09-22 | 3,306861 | +0,18% |
| 2023-09-21 | 3,300793 | -0,33% |
| 2023-09-20 | 3,311742 | -0,27% |
| 2023-09-19 | 3,320811 | +0,21% |
| 2023-09-18 | 3,313689 | +0,03% |
| 2023-09-15 | 3,312858 | -0,24% |
| 2023-09-14 | 3,320675 | +0,68% |
| 2023-09-13 | 3,298152 | -0,10% |
| 2023-09-12 | 3,301461 | +0,27% |
| 2023-09-11 | 3,292510 | -0,14% |
| 2023-09-08 | 3,297270 | +0,66% |
| 2023-09-07 | 3,275578 | +0,45% |
| 2023-09-06 | 3,260999 | -0,03% |
| 2023-09-05 | 3,261933 | -0,41% |
| 2023-09-04 | 3,275333 | -0,10% |
| 2023-09-01 | 3,278727 | +0,03% |
| 2023-08-31 | 3,277684 | +0,40% |
| 2023-08-30 | 3,264562 | +0,34% |
| 2023-08-29 | 3,253496 | +0,29% |
| 2023-08-28 | 3,244215 | +0,12% |
| 2023-08-25 | 3,240405 | +0,16% |
| 2023-08-24 | 3,235202 | +0,39% |
| 2023-08-23 | 3,222523 | +0,69% |
| 2023-08-22 | 3,200556 | -0,04% |
| 2023-08-21 | 3,201967 | -0,07% |
| 2023-08-18 | 3,204142 | +0,20% |
| 2023-08-17 | 3,197602 | -0,50% |
| 2023-08-16 | 3,213782 | +0,04% |
| 2023-08-15 | 3,212376 | -0,41% |
| 2023-08-14 | 3,225543 | +0,24% |
| 2023-08-11 | 3,217918 | +0,06% |
| 2023-08-10 | 3,216070 | +0,29% |
| 2023-08-09 | 3,206924 | -0,20% |
| 2023-08-08 | 3,213308 | +0,37% |
| 2023-08-07 | 3,201447 | +0,37% |
| 2023-08-04 | 3,189492 | -0,25% |
| 2023-08-03 | 3,197441 | -0,41% |
| 2023-08-02 | 3,210613 | +0,09% |
| 2023-08-01 | 3,207818 | -0,43% |
| 2023-07-31 | 3,221546 | 0,00% |
| 2023-07-28 | 3,221592 | -0,06% |
| 2023-07-27 | 3,223665 | +0,14% |
| 2023-07-26 | 3,219217 | -0,13% |
| 2023-07-25 | 3,223322 | +0,01% |
| 2023-07-24 | 3,223052 | +0,08% |
| 2023-07-21 | 3,220602 | -0,14% |
| 2023-07-20 | 3,225011 | -0,68% |
| 2023-07-19 | 3,247182 | -0,09% |
| 2023-07-18 | 3,249972 | +0,49% |
| 2023-07-17 | 3,234106 | +0,22% |
| 2023-07-14 | 3,226860 | +0,00% |
| 2023-07-13 | 3,226823 | +0,88% |
| 2023-07-12 | 3,198776 | -0,09% |
| 2023-07-11 | 3,201802 | +0,39% |
| 2023-07-10 | 3,189433 | +0,53% |
| 2023-07-07 | 3,172772 | -1,51% |
| 2023-07-06 | 3,221419 | -0,21% |
| 2023-07-05 | 3,228131 | +0,03% |
| 2023-07-04 | 3,227020 | +0,27% |
| 2023-07-03 | 3,218302 | -0,04% |
| 2023-06-30 | 3,219619 | +0,26% |
| 2023-06-29 | 3,211164 | +0,08% |
| 2023-06-28 | 3,208483 | -0,05% |
| 2023-06-27 | 3,210059 | +0,07% |
| 2023-06-26 | 3,207944 | +0,59% |
| 2023-06-23 | 3,189203 | +0,26% |
| 2023-06-22 | 3,181025 | +0,05% |
| 2023-06-21 | 3,179529 | +0,22% |
| 2023-06-20 | 3,172453 | +0,30% |
| 2023-06-19 | 3,162924 | -0,23% |
| 2023-06-16 | 3,170205 | +0,04% |
| 2023-06-15 | 3,168857 | -0,37% |
| 2023-06-14 | 3,180754 | -0,16% |
| 2023-06-13 | 3,185970 | +0,24% |
| 2023-06-12 | 3,178453 | +0,23% |
| 2023-06-09 | 3,171268 | +0,58% |
| 2023-06-08 | 3,153074 | +0,25% |
| 2023-06-07 | 3,145167 | -0,27% |
| 2023-06-06 | 3,153604 | +0,59% |
| 2023-06-05 | 3,135189 | +0,22% |
| 2023-06-02 | 3,128270 | +0,61% |
| 2023-06-01 | 3,109445 | +0,77% |
| 2023-05-31 | 3,085835 | +0,29% |
| 2023-05-30 | 3,076774 | +0,40% |
| 2023-05-26 | 3,064598 | -0,01% |
| 2023-05-25 | 3,064992 | -0,33% |
| 2023-05-24 | 3,075213 | 0,00% |
| 2023-05-23 | 3,075221 | -0,44% |
| 2023-05-22 | 3,088917 | +0,14% |
| 2023-05-19 | 3,084679 | -0,25% |
| 2023-05-18 | 3,092334 | +0,16% |
| 2023-05-17 | 3,087250 | -0,08% |
| 2023-05-16 | 3,089838 | +0,35% |
| 2023-05-15 | 3,079116 | +0,08% |
| 2023-05-12 | 3,076618 | +0,13% |
| 2023-05-11 | 3,072704 | +0,29% |
| 2023-05-10 | 3,063864 | +0,15% |
| 2023-05-09 | 3,059272 | -0,07% |
| 2023-05-08 | 3,061381 | -0,04% |
| 2023-05-05 | 3,062485 | -0,10% |
| 2023-05-04 | 3,065674 | +0,19% |
| 2023-05-03 | 3,059981 | -0,11% |
| 2023-05-02 | 3,063388 | +0,40% |
| 2023-04-28 | 3,051275 | +0,97% |
| 2023-04-27 | 3,021913 | -0,67% |
| 2023-04-26 | 3,042239 | +0,81% |
| 2023-04-25 | 3,017726 | -0,24% |
| 2023-04-24 | 3,025073 | +0,86% |
| 2023-04-21 | 2,999417 | +0,51% |
| 2023-04-20 | 2,984320 | +0,42% |
| 2023-04-19 | 2,971896 | +1,13% |
| 2023-04-18 | 2,938546 | +0,07% |
| 2023-04-17 | 2,936533 | -0,51% |
| 2023-04-14 | 2,951604 | +0,23% |
| 2023-04-13 | 2,944688 | +0,13% |
| 2023-04-12 | 2,940889 | -1,13% |
| 2023-04-11 | 2,974409 | -0,17% |
| 2023-04-06 | 2,979442 | +0,07% |
| 2023-04-05 | 2,977354 | +0,73% |
| 2023-04-04 | 2,955809 | +0,14% |
| 2023-04-03 | 2,951598 | -0,29% |
| 2023-03-31 | 2,960288 | -0,34% |
| 2023-03-30 | 2,970262 | -0,40% |
| 2023-03-29 | 2,982096 | -0,24% |
| 2023-03-28 | 2,989245 | +0,27% |
| 2023-03-27 | 2,981075 | +0,05% |
| 2023-03-24 | 2,979535 | +0,57% |
| 2023-03-23 | 2,962653 | +0,66% |
| 2023-03-22 | 2,943125 | +0,28% |
| 2023-03-21 | 2,934935 | +0,31% |
| 2023-03-20 | 2,925925 | -0,06% |
| 2023-03-17 | 2,927748 | +0,01% |
| 2023-03-16 | 2,927314 | +0,01% |
| 2023-03-14 | 2,927110 | -0,59% |
| 2023-03-13 | 2,944532 | +0,85% |
| 2023-03-10 | 2,919788 | +0,31% |
| 2023-03-09 | 2,910663 | -0,27% |
| 2023-03-08 | 2,918665 | -0,44% |
| 2023-03-07 | 2,931526 | +0,14% |
| 2023-03-06 | 2,927554 | +0,57% |
| 2023-03-03 | 2,911032 | +0,14% |
| 2023-03-02 | 2,907087 | -0,39% |
| 2023-03-01 | 2,918389 | -0,31% |
| 2023-02-28 | 2,927359 | -0,08% |
| 2023-02-27 | 2,929793 | +0,19% |
| 2023-02-24 | 2,924226 | +0,82% |
| 2023-02-23 | 2,900362 | -0,92% |
| 2023-02-22 | 2,927262 | +1,48% |
| 2023-02-21 | 2,884500 | -0,53% |
| 2023-02-20 | 2,899833 | +0,07% |
| 2023-02-17 | 2,897853 | -0,91% |
| 2023-02-16 | 2,924497 | -1,15% |
| 2023-02-15 | 2,958630 | -0,39% |
| 2023-02-14 | 2,970316 | +0,22% |
| 2023-02-13 | 2,963678 | -0,55% |
| 2023-02-10 | 2,979936 | -1,20% |
| 2023-02-09 | 3,016093 | +1,16% |
| 2023-02-08 | 2,981472 | +0,07% |
| 2023-02-07 | 2,979380 | -0,03% |
| 2023-02-06 | 2,980151 | -1,04% |
| 2023-02-03 | 3,011343 | +0,42% |
| 2023-02-02 | 2,998832 | +0,67% |
| 2023-02-01 | 2,978945 | +0,19% |
| 2023-01-31 | 2,973413 | +0,24% |
| 2023-01-30 | 2,966437 | -0,76% |
| 2023-01-27 | 2,989284 | -0,56% |
| 2023-01-26 | 3,005998 | -0,78% |
| 2023-01-25 | 3,029589 | +0,17% |
| 2023-01-24 | 3,024370 | +0,43% |
| 2023-01-23 | 3,011362 | -0,13% |
| 2023-01-20 | 3,015251 | -0,41% |
| 2023-01-19 | 3,027759 | -0,38% |
| 2023-01-18 | 3,039446 | +1,85% |
| 2023-01-17 | 2,984114 | -1,16% |
| 2023-01-16 | 3,019052 | -0,67% |
| 2023-01-13 | 3,039514 | +0,76% |
| 2023-01-12 | 3,016638 | +1,28% |
| 2023-01-11 | 2,978483 | +0,60% |
| 2023-01-10 | 2,960758 | +0,14% |
| 2023-01-09 | 2,956541 | +0,35% |
| 2023-01-06 | 2,946331 | +0,53% |
| 2023-01-05 | 2,930928 | +1,29% |
| 2023-01-04 | 2,893665 | +1,70% |
| 2023-01-03 | 2,845248 | +0,43% |
| 2023-01-02 | 2,833107 | -0,27% |
| 2022-12-30 | 2,840868 | +0,40% |
| 2022-12-29 | 2,829655 | -1,66% |
| 2022-12-28 | 2,877325 | +0,24% |
| 2022-12-27 | 2,870574 | -0,09% |
| 2022-12-23 | 2,873276 | +0,04% |
| 2022-12-22 | 2,872014 | +0,16% |
| 2022-12-21 | 2,867516 | -0,31% |
| 2022-12-20 | 2,876355 | -0,56% |
| 2022-12-19 | 2,892627 | +0,14% |
| 2022-12-16 | 2,888703 | -0,17% |
| 2022-12-15 | 2,893765 | +0,47% |
| 2022-12-14 | 2,880217 | -0,34% |
| 2022-12-13 | 2,890096 | +2,96% |
| 2022-12-12 | 2,806976 | -0,40% |
| 2022-12-09 | 2,818280 | -1,25% |
| 2022-12-08 | 2,853888 | -1,04% |
| 2022-12-07 | 2,883757 | +0,38% |
| 2022-12-06 | 2,872860 | -1,36% |
| 2022-12-05 | 2,912407 | -0,47% |
| 2022-12-02 | 2,926211 | +0,96% |
| 2022-12-01 | 2,898488 | -0,72% |
| 2022-11-30 | 2,919372 | -0,23% |
| 2022-11-29 | 2,925980 | +0,04% |
| 2022-11-28 | 2,924770 | +0,15% |
| 2022-11-25 | 2,920347 | +0,41% |
| 2022-11-24 | 2,908364 | -1,32% |
| 2022-11-23 | 2,947308 | +0,48% |
| 2022-11-22 | 2,933319 | -0,96% |
| 2022-11-21 | 2,961805 | +3,10% |
| 2022-11-18 | 2,872716 | +1,11% |
| 2022-11-17 | 2,841186 | -0,24% |
| 2022-11-16 | 2,847952 | -0,18% |
| 2022-11-15 | 2,852954 | +0,46% |
| 2022-11-14 | 2,839959 | -0,95% |
| 2022-11-11 | 2,867121 | +3,37% |
| 2022-11-10 | 2,773671 | +2,03% |
| 2022-11-09 | 2,718392 | +0,60% |
| 2022-11-08 | 2,702196 | +0,36% |
| 2022-11-07 | 2,692633 | +1,60% |
| 2022-11-04 | 2,650304 | +0,37% |
| 2022-11-03 | 2,640562 | -0,31% |
| 2022-11-02 | 2,648882 | -0,63% |
| 2022-10-28 | 2,665757 | +0,28% |
| 2022-10-27 | 2,658270 | -0,32% |
| 2022-10-26 | 2,666872 | +0,81% |
| 2022-10-25 | 2,645330 | +1,45% |
| 2022-10-24 | 2,607406 | +0,46% |
| 2022-10-21 | 2,595551 | +0,15% |
| 2022-10-20 | 2,591573 | +0,11% |
| 2022-10-19 | 2,588778 | +0,27% |
| 2022-10-18 | 2,581837 | -0,01% |
| 2022-10-17 | 2,582213 | +1,03% |
| 2022-10-14 | 2,555839 | -2,42% |
| 2022-10-13 | 2,619188 | -0,82% |
| 2022-10-12 | 2,640941 | -0,54% |
| 2022-10-11 | 2,655202 | -0,84% |
| 2022-10-10 | 2,677692 | -0,42% |
| 2022-10-07 | 2,689083 | -0,27% |
| 2022-10-06 | 2,696376 | -0,38% |
| 2022-10-05 | 2,706603 | -0,52% |
| 2022-10-04 | 2,720830 | +0,83% |
| 2022-10-03 | 2,698423 | -0,30% |
| 2022-09-30 | 2,706496 | +0,06% |
| 2022-09-29 | 2,704847 | -0,19% |
| 2022-09-28 | 2,709919 | -0,13% |
| 2022-09-27 | 2,713561 | +0,14% |
| 2022-09-26 | 2,709654 | -0,95% |
| 2022-09-23 | 2,735511 | +0,28% |
| 2022-09-22 | 2,727756 | -0,12% |
| 2022-09-21 | 2,730945 | -0,30% |
| 2022-09-20 | 2,739169 | +0,32% |
| 2022-09-19 | 2,730452 | +0,13% |
| 2022-09-16 | 2,726896 | -0,03% |
| 2022-09-15 | 2,727746 | -0,41% |
| 2022-09-14 | 2,739070 | -0,59% |
| 2022-09-13 | 2,755318 | +0,56% |
| 2022-09-12 | 2,740015 | +1,00% |
| 2022-09-09 | 2,712798 | -1,09% |
| 2022-09-08 | 2,742611 | +0,10% |
| 2022-09-07 | 2,739931 | -0,20% |
| 2022-09-06 | 2,745294 | +0,23% |
| 2022-09-05 | 2,738923 | -0,39% |
| 2022-09-02 | 2,749585 | -0,16% |
| 2022-09-01 | 2,754015 | -0,52% |
| 2022-08-31 | 2,768298 | +0,12% |
| 2022-08-30 | 2,764990 | -0,26% |
| 2022-08-29 | 2,772300 | -0,57% |
| 2022-08-26 | 2,788096 | -0,46% |
| 2022-08-25 | 2,800930 | +0,95% |
| 2022-08-24 | 2,774677 | +0,25% |
| 2022-08-23 | 2,767857 | -0,82% |
| 2022-08-22 | 2,790790 | -0,10% |
| 2022-08-19 | 2,793465 | -1,42% |
| 2022-08-18 | 2,833712 | -0,22% |
| 2022-08-17 | 2,839878 | -0,20% |
| 2022-08-16 | 2,845632 | -0,69% |
| 2022-08-15 | 2,865526 | -0,13% |
| 2022-08-12 | 2,869148 | +0,88% |
| 2022-08-11 | 2,844181 | +0,60% |
| 2022-08-10 | 2,827158 | +0,01% |
| 2022-08-09 | 2,826833 | -0,36% |
| 2022-08-08 | 2,837042 | +0,24% |
| 2022-08-05 | 2,830366 | +0,50% |
| 2022-08-04 | 2,816290 | -0,11% |
| 2022-08-03 | 2,819504 | -0,11% |
| 2022-08-02 | 2,822687 | -0,19% |
| 2022-08-01 | 2,828200 | +1,17% |
| 2022-07-29 | 2,795575 | +0,44% |
| 2022-07-28 | 2,783301 | -0,26% |
| 2022-07-27 | 2,790501 | -0,01% |
| 2022-07-26 | 2,790863 | -0,39% |
| 2022-07-25 | 2,801888 | +0,69% |
| 2022-07-22 | 2,782738 | +1,14% |
| 2022-07-21 | 2,751423 | -0,41% |
| 2022-07-20 | 2,762630 | +0,91% |
| 2022-07-19 | 2,737622 | -0,07% |
| 2022-07-18 | 2,739456 | +0,35% |
| 2022-07-15 | 2,729988 | 0,00% |
| 2022-07-14 | 2,730086 | -0,48% |
| 2022-07-13 | 2,743297 | -1,05% |
| 2022-07-12 | 2,772412 | -0,97% |
| 2022-07-11 | 2,799588 | +0,26% |
| 2022-07-08 | 2,792331 | +0,69% |
| 2022-07-07 | 2,773244 | -1,38% |
| 2022-07-06 | 2,812072 | -1,08% |
| 2022-07-05 | 2,842907 | -0,95% |
| 2022-07-04 | 2,870093 | -0,06% |
| 2022-07-01 | 2,871882 | -0,08% |
| 2022-06-30 | 2,874223 | +0,87% |
| 2022-06-29 | 2,849474 | +0,20% |
| 2022-06-28 | 2,843791 | -0,33% |
| 2022-06-27 | 2,853189 | -1,38% |
| 2022-06-24 | 2,892979 | +0,47% |
| 2022-06-23 | 2,879423 | +1,07% |
| 2022-06-22 | 2,848844 | +0,80% |
| 2022-06-21 | 2,826276 | -0,18% |
| 2022-06-20 | 2,831444 | -0,07% |
| 2022-06-17 | 2,833413 | +0,24% |
| 2022-06-16 | 2,826743 | -0,44% |
| 2022-06-15 | 2,839141 | -0,91% |
| 2022-06-14 | 2,865186 | -0,17% |
| 2022-06-13 | 2,870158 | -2,52% |
| 2022-06-10 | 2,944355 | -0,70% |
| 2022-06-09 | 2,965115 | -0,75% |
| 2022-06-08 | 2,987509 | -0,21% |
| 2022-06-07 | 2,993859 | -0,12% |
| 2022-06-03 | 2,997358 | +0,07% |
| 2022-06-02 | 2,995217 | +0,14% |
| 2022-06-01 | 2,991140 | -0,16% |
| 2022-05-31 | 2,995941 | +0,09% |
| 2022-05-30 | 2,993183 | -0,31% |
| 2022-05-27 | 3,002600 | +0,02% |
| 2022-05-26 | 3,001995 | -0,76% |
| 2022-05-25 | 3,024836 | +0,37% |
| 2022-05-24 | 3,013699 | -0,09% |
| 2022-05-23 | 3,016316 | +0,84% |
| 2022-05-20 | 2,991115 | +0,90% |
| 2022-05-19 | 2,964326 | +0,34% |
| 2022-05-18 | 2,954241 | +0,00% |
| 2022-05-17 | 2,954221 | +0,02% |
| 2022-05-16 | 2,953488 | +0,01% |
| 2022-05-13 | 2,953128 | -0,02% |
| 2022-05-12 | 2,953837 | +0,43% |
| 2022-05-11 | 2,941311 | +0,24% |
| 2022-05-10 | 2,934337 | -0,56% |
| 2022-05-09 | 2,950790 | -0,17% |
| 2022-05-06 | 2,955711 | -0,39% |
| 2022-05-05 | 2,967408 | +0,30% |
| 2022-05-04 | 2,958598 | -0,14% |
| 2022-05-03 | 2,962643 | -0,98% |
| 2022-05-02 | 2,992107 | -0,11% |
| 2022-04-29 | 2,995490 | -0,55% |
| 2022-04-28 | 3,012112 | +0,25% |
| 2022-04-27 | 3,004534 | -0,05% |
| 2022-04-26 | 3,005904 | -0,09% |
| 2022-04-25 | 3,008526 | +0,26% |
| 2022-04-22 | 3,000605 | -0,12% |
| 2022-04-21 | 3,004068 | -0,30% |
| 2022-04-20 | 3,013212 | -0,06% |
| 2022-04-19 | 3,014912 | -0,33% |
| 2022-04-14 | 3,024872 | +0,48% |
| 2022-04-13 | 3,010301 | +0,40% |
| 2022-04-12 | 2,998179 | +0,52% |
| 2022-04-11 | 2,982797 | -0,33% |
| 2022-04-08 | 2,992696 | -0,99% |
| 2022-04-07 | 3,022617 | -0,27% |
| 2022-04-06 | 3,030917 | -1,36% |
| 2022-04-05 | 3,072626 | -0,40% |
| 2022-04-04 | 3,085059 | +0,30% |
| 2022-04-01 | 3,075694 | -0,54% |
| 2022-03-31 | 3,092410 | +1,21% |
| 2022-03-30 | 3,055379 | +0,38% |
| 2022-03-29 | 3,043771 | +0,66% |
| 2022-03-28 | 3,023696 | -0,51% |
| 2022-03-25 | 3,039197 | +0,36% |
| 2022-03-24 | 3,028295 | -0,62% |
| 2022-03-23 | 3,047036 | -0,49% |
| 2022-03-22 | 3,061993 | -0,81% |
| 2022-03-21 | 3,087113 | -0,86% |
| 2022-03-18 | 3,113907 | +0,02% |
| 2022-03-17 | 3,113202 | +0,61% |
| 2022-03-16 | 3,094446 | -0,01% |
| 2022-03-11 | 3,094761 | -0,71% |
| 2022-03-10 | 3,116793 | -0,01% |
| 2022-03-09 | 3,117115 | +0,51% |
| 2022-03-08 | 3,101368 | +0,26% |
| 2022-03-07 | 3,093240 | -1,93% |
| 2022-03-04 | 3,154230 | -0,86% |
| 2022-03-03 | 3,181498 | +0,28% |
| 2022-03-02 | 3,172574 | -0,57% |
| 2022-03-01 | 3,190646 | -0,24% |
| 2022-02-28 | 3,198219 | -0,35% |
| 2022-02-25 | 3,209591 | -0,54% |
| 2022-02-24 | 3,227006 | -0,94% |
| 2022-02-23 | 3,257586 | +0,07% |
| 2022-02-22 | 3,255234 | -0,20% |
| 2022-02-21 | 3,261751 | -0,03% |
| 2022-02-18 | 3,262877 | +0,07% |
| 2022-02-17 | 3,260696 | +0,27% |
| 2022-02-16 | 3,251820 | +0,09% |
| 2022-02-15 | 3,248739 | -0,13% |
| 2022-02-14 | 3,252909 | -0,34% |
| 2022-02-11 | 3,263988 | -0,47% |
| 2022-02-10 | 3,279333 | -0,28% |
| 2022-02-09 | 3,288389 | +0,37% |
| 2022-02-08 | 3,276275 | +0,47% |
| 2022-02-07 | 3,261001 | +0,23% |
| 2022-02-04 | 3,253509 | +0,31% |
| 2022-02-03 | 3,243605 | +0,01% |
| 2022-02-02 | 3,243275 | -0,06% |
| 2022-02-01 | 3,245345 | -0,11% |
| 2022-01-31 | 3,248946 | +0,03% |
| 2022-01-28 | 3,248041 | -0,33% |
| 2022-01-27 | 3,258946 | -0,54% |
| 2022-01-26 | 3,276586 | +0,34% |
| 2022-01-25 | 3,265624 | -0,05% |
| 2022-01-24 | 3,267114 | -0,22% |
| 2022-01-21 | 3,274237 | +0,38% |
| 2022-01-20 | 3,261744 | +0,30% |
| 2022-01-19 | 3,251929 | -0,29% |
| 2022-01-18 | 3,261501 | -0,43% |
| 2022-01-17 | 3,275720 | -0,28% |
| 2022-01-14 | 3,284823 | -0,10% |
| 2022-01-13 | 3,288176 | +0,07% |
| 2022-01-12 | 3,285783 | +0,24% |
| 2022-01-11 | 3,277770 | +0,31% |
| 2022-01-10 | 3,267729 | +0,01% |
| 2022-01-07 | 3,267308 | -0,03% |
| 2022-01-06 | 3,268412 | -0,13% |
| 2022-01-05 | 3,272746 | +0,20% |
| 2022-01-04 | 3,266088 | -0,95% |
| 2022-01-03 | 3,297421 | +0,09% |
| 2021-12-31 | 3,294375 | +0,00% |
| 2021-12-30 | 3,294327 | -0,60% |
| 2021-12-29 | 3,314098 | +0,05% |
| 2021-12-28 | 3,312518 | +0,03% |
| 2021-12-27 | 3,311662 | +0,35% |
| 2021-12-23 | 3,300268 | +0,03% |
| 2021-12-22 | 3,299283 | -0,03% |
| 2021-12-21 | 3,300315 | +0,03% |
| 2021-12-20 | 3,299472 | -0,23% |
| 2021-12-17 | 3,307007 | +0,01% |
| 2021-12-16 | 3,306628 | +0,54% |
| 2021-12-15 | 3,288981 | -0,64% |
| 2021-12-14 | 3,310036 | -0,67% |
| 2021-12-13 | 3,332525 | -0,30% |
| 2021-12-10 | 3,342583 | +0,70% |
| 2021-12-09 | 3,319356 | +0,30% |
| 2021-12-08 | 3,309413 | -0,17% |
| 2021-12-07 | 3,315086 | -0,21% |
| 2021-12-06 | 3,322153 | +0,84% |
| 2021-12-03 | 3,294339 | +0,36% |
| 2021-12-02 | 3,282395 | -0,38% |
| 2021-12-01 | 3,295042 | -0,55% |
| 2021-11-30 | 3,313118 | +0,19% |
| 2021-11-29 | 3,306784 | -0,39% |
| 2021-11-26 | 3,319637 | +0,38% |
| 2021-11-25 | 3,306982 | +0,34% |
| 2021-11-24 | 3,295813 | +0,67% |
| 2021-11-23 | 3,273878 | -1,16% |
| 2021-11-22 | 3,312220 | -0,73% |
| 2021-11-19 | 3,336472 | -0,03% |
| 2021-11-18 | 3,337449 | -0,65% |
| 2021-11-17 | 3,359231 | -0,53% |
| 2021-11-16 | 3,377183 | -0,31% |
| 2021-11-15 | 3,387646 | -0,19% |
| 2021-11-12 | 3,394091 | -0,19% |
| 2021-11-11 | 3,400383 | +0,10% |
| 2021-11-10 | 3,397124 | -0,06% |
| 2021-11-09 | 3,399098 | -0,09% |
| 2021-11-08 | 3,402299 | +0,05% |
| 2021-11-05 | 3,400683 | -0,32% |
| 2021-11-04 | 3,411599 | -0,02% |
| 2021-11-03 | 3,412149 | +0,25% |
| 2021-11-02 | 3,403608 | +0,04% |
| 2021-10-29 | 3,402135 | -0,34% |
| 2021-10-28 | 3,413767 | -0,03% |
| 2021-10-27 | 3,414686 | +0,15% |
| 2021-10-26 | 3,409465 | -0,12% |
| 2021-10-25 | 3,413629 | -0,08% |
| 2021-10-22 | 3,416404 | -0,08% |
| 2021-10-21 | 3,419282 | +0,09% |
| 2021-10-20 | 3,416117 | +0,05% |
| 2021-10-19 | 3,414576 | -0,04% |
| 2021-10-18 | 3,415986 | -0,58% |
| 2021-10-15 | 3,435974 | -0,14% |
| 2021-10-14 | 3,440633 | -0,05% |
| 2021-10-13 | 3,442503 | -0,26% |
| 2021-10-12 | 3,451583 | -0,15% |
| 2021-10-11 | 3,456708 | -0,06% |
| 2021-10-08 | 3,458777 | -0,01% |
| 2021-10-07 | 3,459276 | +0,10% |
| 2021-10-06 | 3,455753 | -0,12% |
| 2021-10-05 | 3,460066 | +0,04% |
| 2021-10-04 | 3,458709 | -0,55% |
| 2021-10-01 | 3,477771 | -0,62% |
| 2021-09-30 | 3,499630 | +0,03% |
| 2021-09-29 | 3,498409 | +0,23% |
| 2021-09-28 | 3,490329 | -0,52% |
| 2021-09-27 | 3,508633 | -0,04% |
| 2021-09-24 | 3,509954 | -0,19% |
| 2021-09-23 | 3,516501 | +0,05% |
| 2021-09-22 | 3,514731 | +0,29% |
| 2021-09-21 | 3,504574 | -0,05% |
| 2021-09-20 | 3,506270 | +0,01% |
| 2021-09-17 | 3,506004 | -0,24% |
| 2021-09-16 | 3,514525 | -0,02% |
| 2021-09-15 | 3,515362 | +0,06% |
| 2021-09-14 | 3,513098 | -0,10% |
| 2021-09-13 | 3,516538 | +0,07% |
| 2021-09-10 | 3,514004 | +0,11% |
| 2021-09-09 | 3,510055 | +0,04% |
| 2021-09-08 | 3,508619 | -0,12% |
| 2021-09-07 | 3,512945 | -0,13% |
| 2021-09-06 | 3,517479 | -0,11% |
| 2021-09-03 | 3,521322 | +0,02% |
| 2021-09-02 | 3,520643 | -0,01% |
| 2021-09-01 | 3,520890 | -0,45% |
| 2021-08-31 | 3,536968 | +0,07% |
| 2021-08-30 | 3,534481 | +0,01% |
| 2021-08-27 | 3,534051 | -0,13% |
| 2021-08-26 | 3,538604 | -0,46% |
| 2021-08-25 | 3,554816 | -0,17% |
| 2021-08-24 | 3,560960 | -0,18% |
| 2021-08-23 | 3,567509 | -0,10% |
| 2021-08-19 | 3,570951 | -0,01% |
| 2021-08-18 | 3,571465 | -0,02% |
| 2021-08-17 | 3,572263 | +0,11% |
| 2021-08-16 | 3,568393 | +0,07% |
| 2021-08-13 | 3,565923 | +0,06% |
| 2021-08-12 | 3,563753 | -0,16% |
| 2021-08-11 | 3,569448 | -0,11% |
| 2021-08-10 | 3,573529 | -0,03% |
| 2021-08-09 | 3,574453 | -0,05% |
| 2021-08-06 | 3,576410 | -0,11% |
| 2021-08-05 | 3,580398 | -0,04% |
| 2021-08-04 | 3,581788 | +0,10% |
| 2021-08-03 | 3,578133 | +0,02% |
| 2021-08-02 | 3,577422 | +0,06% |
| 2021-07-30 | 3,575126 | +0,05% |
| 2021-07-29 | 3,573475 | -0,04% |
| 2021-07-28 | 3,575022 | -0,08% |
| 2021-07-27 | 3,577759 | -0,02% |
| 2021-07-26 | 3,578649 | +0,06% |
| 2021-07-23 | 3,576581 | +0,10% |
| 2021-07-22 | 3,573022 | -0,02% |
| 2021-07-21 | 3,573692 | -0,01% |
| 2021-07-20 | 3,574014 | +0,14% |
| 2021-07-19 | 3,569120 | +0,10% |
| 2021-07-16 | 3,565444 | -0,02% |
| 2021-07-15 | 3,566222 | +0,07% |
| 2021-07-14 | 3,563866 | -0,03% |
| 2021-07-13 | 3,565016 | +0,11% |
| 2021-07-12 | 3,561006 | +0,01% |
| 2021-07-09 | 3,560588 | +0,01% |
| 2021-07-08 | 3,560167 | +0,11% |
| 2021-07-07 | 3,556085 | +0,03% |
| 2021-07-06 | 3,554932 | -0,02% |
| 2021-07-05 | 3,555782 | +0,02% |
| 2021-07-02 | 3,555209 | +0,15% |
| 2021-07-01 | 3,549900 | -0,29% |
| 2021-06-30 | 3,560339 | +0,26% |
| 2021-06-29 | 3,550946 | 0,00% |
| 2021-06-28 | 3,551074 | -0,11% |
| 2021-06-25 | 3,554841 | +0,06% |
| 2021-06-24 | 3,552557 | +0,01% |
| 2021-06-23 | 3,552132 | +0,15% |
| 2021-06-22 | 3,546785 | -0,05% |
| 2021-06-21 | 3,548678 | -0,19% |
| 2021-06-18 | 3,555471 | +0,08% |
| 2021-06-17 | 3,552457 | +0,03% |
| 2021-06-16 | 3,551460 | -0,08% |
| 2021-06-15 | 3,554158 | -0,32% |
| 2021-06-14 | 3,565505 | -0,07% |
| 2021-06-11 | 3,568014 | +0,30% |
| 2021-06-10 | 3,557366 | 0,00% |
| 2021-06-09 | 3,557531 | +0,10% |
| 2021-06-08 | 3,554078 | +0,06% |
| 2021-06-07 | 3,551833 | -0,01% |
| 2021-06-04 | 3,552356 | +0,01% |
| 2021-06-03 | 3,552173 | +0,19% |
| 2021-06-02 | 3,545377 | -0,05% |
| 2021-06-01 | 3,547039 | -0,06% |
| 2021-05-31 | 3,549344 | +0,04% |
| 2021-05-28 | 3,547876 | -0,07% |
| 2021-05-27 | 3,550198 | -0,23% |
| 2021-05-26 | 3,558307 | +0,42% |
| 2021-05-25 | 3,543421 | +0,33% |
| 2021-05-21 | 3,531908 | +0,10% |
| 2021-05-20 | 3,528522 | +0,42% |
| 2021-05-19 | 3,513616 | -0,02% |
| 2021-05-18 | 3,514254 | -0,52% |
| 2021-05-17 | 3,532639 | -0,50% |
| 2021-05-14 | 3,550413 | -0,04% |
| 2021-05-13 | 3,551717 | -0,73% |
| 2021-05-12 | 3,577897 | -0,23% |
| 2021-05-11 | 3,586063 | -0,34% |
| 2021-05-10 | 3,598122 | +0,00% |
| 2021-05-07 | 3,597995 | +0,01% |
| 2021-05-06 | 3,597539 | -0,01% |
| 2021-05-05 | 3,597893 | +0,04% |
| 2021-05-04 | 3,596414 | +0,02% |
| 2021-05-03 | 3,595554 | -0,07% |
| 2021-04-30 | 3,598018 | +0,01% |
| 2021-04-29 | 3,597635 | -0,01% |
| 2021-04-28 | 3,597818 | -0,08% |
| 2021-04-27 | 3,600713 | +0,06% |
| 2021-04-26 | 3,598670 | +0,02% |
| 2021-04-23 | 3,598113 | +0,04% |
| 2021-04-22 | 3,596575 | +0,05% |
| 2021-04-21 | 3,594860 | +0,02% |
| 2021-04-20 | 3,594295 | -0,26% |
| 2021-04-19 | 3,603640 | +0,22% |
| 2021-04-16 | 3,595819 | +0,12% |
| 2021-04-15 | 3,591556 | +0,25% |
| 2021-04-14 | 3,582778 | +0,34% |
| 2021-04-13 | 3,570683 | -0,03% |
| 2021-04-12 | 3,571909 | +0,11% |
| 2021-04-09 | 3,568074 | +0,05% |
| 2021-04-08 | 3,566457 | -0,04% |
| 2021-04-07 | 3,567884 | +0,17% |
| 2021-04-06 | 3,561800 | -0,01% |
| 2021-04-01 | 3,562214 | -0,08% |
| 2021-03-31 | 3,564912 | +0,01% |
| 2021-03-30 | 3,564630 | -0,33% |
| 2021-03-29 | 3,576327 | +0,11% |
| 2021-03-26 | 3,572230 | -0,13% |
| 2021-03-25 | 3,576816 | +0,02% |
| 2021-03-24 | 3,575989 | +0,04% |
| 2021-03-23 | 3,574678 | +0,27% |
| 2021-03-22 | 3,565047 | +0,25% |
| 2021-03-19 | 3,555996 | +0,15% |
| 2021-03-18 | 3,550699 | 0,00% |
| 2021-03-17 | 3,550786 | +0,03% |
| 2021-03-16 | 3,549619 | -0,07% |
| 2021-03-12 | 3,552200 | -0,17% |
| 2021-03-11 | 3,558124 | +0,43% |
| 2021-03-10 | 3,542993 | +0,07% |
| 2021-03-09 | 3,540395 | +0,24% |
| 2021-03-08 | 3,531899 | -0,66% |
| 2021-03-05 | 3,555335 | -0,27% |
| 2021-03-04 | 3,564825 | -0,14% |
| 2021-03-03 | 3,569926 | +0,03% |
| 2021-03-02 | 3,568745 | +0,12% |
| 2021-03-01 | 3,564459 | +0,35% |
| 2021-02-26 | 3,551928 | +0,28% |
| 2021-02-25 | 3,542113 | -0,85% |
| 2021-02-24 | 3,572595 | -0,08% |
| 2021-02-23 | 3,575460 | -0,29% |
| 2021-02-22 | 3,585875 | -0,18% |
| 2021-02-19 | 3,592274 | -0,06% |
| 2021-02-18 | 3,594496 | -0,15% |
| 2021-02-17 | 3,600004 | -0,04% |
| 2021-02-16 | 3,601559 | +0,00% |
| 2021-02-15 | 3,601388 | -0,58% |
| 2021-02-12 | 3,622387 | -0,09% |
| 2021-02-11 | 3,625608 | +0,17% |
| 2021-02-10 | 3,619550 | +0,06% |
| 2021-02-09 | 3,617475 | +0,13% |
| 2021-02-08 | 3,612936 | 0,00% |
| 2021-02-05 | 3,613053 | -0,21% |
| 2021-02-04 | 3,620653 | +0,11% |
| 2021-02-03 | 3,616576 | -0,01% |
| 2021-02-02 | 3,616855 | -0,19% |
| 2021-02-01 | 3,623602 | -0,03% |
| 2021-01-29 | 3,624786 | -0,12% |
| 2021-01-28 | 3,629316 | +0,02% |
| 2021-01-27 | 3,628599 | -0,02% |
| 2021-01-26 | 3,629495 | +0,06% |
| 2021-01-25 | 3,627193 | +0,16% |
| 2021-01-22 | 3,621532 | +0,23% |
| 2021-01-21 | 3,613209 | +0,11% |
| 2021-01-20 | 3,609084 | -0,02% |
| 2021-01-19 | 3,609638 | -0,04% |
| 2021-01-18 | 3,611259 | +0,09% |
| 2021-01-15 | 3,608011 | -0,17% |
| 2021-01-14 | 3,614081 | +0,06% |
| 2021-01-13 | 3,611882 | +0,20% |
| 2021-01-12 | 3,604824 | -0,20% |
| 2021-01-11 | 3,611923 | -0,22% |
| 2021-01-08 | 3,619913 | -0,12% |
| 2021-01-07 | 3,624233 | -0,14% |
| 2021-01-06 | 3,629275 | -0,17% |
| 2021-01-05 | 3,635453 | +0,04% |
| 2021-01-04 | 3,633903 | +0,15% |
| 2020-12-31 | 3,628344 | +0,01% |
| 2020-12-30 | 3,627991 | +0,12% |
| 2020-12-29 | 3,623691 | -0,02% |
| 2020-12-28 | 3,624395 | +0,02% |
| 2020-12-23 | 3,623599 | +0,04% |
| 2020-12-22 | 3,622005 | -0,03% |
| 2020-12-21 | 3,623002 | +0,06% |
| 2020-12-18 | 3,620910 | +0,05% |
| 2020-12-17 | 3,619152 | +0,00% |
| 2020-12-16 | 3,618976 | -0,02% |
| 2020-12-15 | 3,619769 | +0,40% |
| 2020-12-14 | 3,605413 | +0,03% |
| 2020-12-11 | 3,604485 | +0,09% |
| 2020-12-10 | 3,601274 | +0,02% |
| 2020-12-09 | 3,600627 | +0,11% |
| 2020-12-08 | 3,596575 | +0,05% |
| 2020-12-07 | 3,594851 | -0,01% |
| 2020-12-04 | 3,595140 | -0,01% |
| 2020-12-03 | 3,595659 | -0,13% |
| 2020-12-02 | 3,600402 | -0,07% |
| 2020-12-01 | 3,603086 | -0,07% |
| 2020-11-30 | 3,605577 | +0,06% |
| 2020-11-27 | 3,603353 | +0,06% |
| 2020-11-26 | 3,601141 | -0,03% |
| 2020-11-25 | 3,602386 | -0,03% |
| 2020-11-24 | 3,603426 | -0,02% |
| 2020-11-23 | 3,604031 | +0,00% |
| 2020-11-20 | 3,603909 | +0,05% |
| 2020-11-19 | 3,601996 | -0,01% |
| 2020-11-18 | 3,602408 | -0,02% |
| 2020-11-17 | 3,603178 | +0,00% |
| 2020-11-16 | 3,603137 | -0,04% |
| 2020-11-13 | 3,604538 | +0,17% |
| 2020-11-12 | 3,598280 | +0,16% |
| 2020-11-11 | 3,592397 | -0,04% |
| 2020-11-10 | 3,593990 | -0,10% |
| 2020-11-09 | 3,597630 | -0,08% |
| 2020-11-06 | 3,600602 | -0,04% |
| 2020-11-05 | 3,602126 | +0,41% |
| 2020-11-04 | 3,587476 | +0,13% |
| 2020-11-03 | 3,582727 | +0,24% |
| 2020-11-02 | 3,574019 | -0,13% |
| 2020-10-30 | 3,578705 | +0,25% |
| 2020-10-29 | 3,569865 | -0,08% |
| 2020-10-28 | 3,572703 | +0,25% |
| 2020-10-27 | 3,563803 | +0,06% |
| 2020-10-26 | 3,561606 | 0,00% |
| 2020-10-22 | 3,561666 | -0,06% |
| 2020-10-21 | 3,563662 | -0,17% |
| 2020-10-20 | 3,569817 | -0,12% |
| 2020-10-19 | 3,574012 | -0,03% |
| 2020-10-16 | 3,575136 | +0,01% |
| 2020-10-15 | 3,574669 | +0,02% |
| 2020-10-14 | 3,573894 | -0,08% |
| 2020-10-13 | 3,576898 | +0,09% |
| 2020-10-12 | 3,573805 | +0,03% |
| 2020-10-09 | 3,572880 | +0,26% |
| 2020-10-08 | 3,563455 | +0,32% |
| 2020-10-07 | 3,552026 | -0,04% |
| 2020-10-06 | 3,553400 | -0,09% |
| 2020-10-05 | 3,556667 | +0,02% |
| 2020-10-02 | 3,555875 | +0,21% |
| 2020-10-01 | 3,548396 | +0,05% |
| 2020-09-30 | 3,546512 | +0,14% |
| 2020-09-29 | 3,541663 | -0,18% |
| 2020-09-28 | 3,547872 | +0,02% |
| 2020-09-25 | 3,547174 | +0,30% |
| 2020-09-24 | 3,536711 | -0,09% |
| 2020-09-23 | 3,539896 | -0,22% |
| 2020-09-22 | 3,547665 | -0,11% |
| 2020-09-21 | 3,551471 | -0,04% |
| 2020-09-18 | 3,552828 | +0,04% |
| 2020-09-17 | 3,551505 | +0,08% |
| 2020-09-16 | 3,548573 | +0,14% |
| 2020-09-15 | 3,543458 | -0,14% |
| 2020-09-14 | 3,548268 | +0,17% |
| 2020-09-11 | 3,542071 | +0,21% |
| 2020-09-10 | 3,534686 | -0,06% |
| 2020-09-09 | 3,536829 | -0,31% |
| 2020-09-08 | 3,547954 | -0,01% |
| 2020-09-07 | 3,548467 | +0,02% |
| 2020-09-04 | 3,547669 | +0,12% |
| 2020-09-03 | 3,543431 | -0,11% |
| 2020-09-02 | 3,547475 | +0,05% |
| 2020-09-01 | 3,545733 | +0,05% |
| 2020-08-31 | 3,544012 | +0,06% |
| 2020-08-28 | 3,541849 | -0,23% |
| 2020-08-27 | 3,549963 | +0,00% |
| 2020-08-26 | 3,549909 | +0,35% |
| 2020-08-25 | 3,537610 | -0,05% |
| 2020-08-24 | 3,539359 | -0,08% |
| 2020-08-19 | 3,542016 | -0,14% |
| 2020-08-18 | 3,547141 | -0,10% |
| 2020-08-17 | 3,550567 | +0,03% |
| 2020-08-14 | 3,549444 | -0,07% |
| 2020-08-13 | 3,552084 | +0,15% |
| 2020-08-12 | 3,546728 | -0,34% |
| 2020-08-11 | 3,558764 | -0,38% |
| 2020-08-10 | 3,572404 | -0,06% |
| 2020-08-07 | 3,574658 | -0,01% |
| 2020-08-06 | 3,574878 | -0,03% |
| 2020-08-05 | 3,576028 | +0,15% |
| 2020-08-04 | 3,570589 | +0,01% |
| 2020-08-03 | 3,570254 | -0,02% |
| 2020-07-31 | 3,571132 | +0,07% |
| 2020-07-30 | 3,568796 | -0,03% |
| 2020-07-29 | 3,569705 | -0,06% |
| 2020-07-28 | 3,571841 | -0,04% |
| 2020-07-27 | 3,573130 | +0,05% |
| 2020-07-24 | 3,571411 | -0,01% |
| 2020-07-23 | 3,571829 | +0,00% |
| 2020-07-22 | 3,571658 | +0,43% |
| 2020-07-21 | 3,556454 | +0,12% |
| 2020-07-20 | 3,552269 | +0,44% |
| 2020-07-17 | 3,536772 | +0,08% |
| 2020-07-16 | 3,533880 | -0,16% |
| 2020-07-15 | 3,539419 | -0,15% |
| 2020-07-14 | 3,544891 | -0,09% |
| 2020-07-13 | 3,547927 | -0,04% |
| 2020-07-10 | 3,549514 | +0,12% |
| 2020-07-09 | 3,545171 | -0,10% |
| 2020-07-08 | 3,548724 | +0,05% |
| 2020-07-07 | 3,547016 | -0,28% |
| 2020-07-06 | 3,556805 | -0,07% |
| 2020-07-03 | 3,559180 | -0,01% |
| 2020-07-02 | 3,559509 | -0,07% |
| 2020-07-01 | 3,561976 | -0,32% |
| 2020-06-30 | 3,573580 | -0,01% |
| 2020-06-29 | 3,573831 | -0,11% |
| 2020-06-26 | 3,577741 | +0,27% |
| 2020-06-25 | 3,567992 | -0,29% |
| 2020-06-24 | 3,578438 | +0,73% |
| 2020-06-23 | 3,552657 | +0,17% |
| 2020-06-22 | 3,546660 | +0,18% |
| 2020-06-19 | 3,540415 | +0,10% |
| 2020-06-18 | 3,536832 | +0,14% |
| 2020-06-17 | 3,531779 | -0,31% |
| 2020-06-16 | 3,542676 | -0,18% |
| 2020-06-15 | 3,549057 | +0,03% |
| 2020-06-12 | 3,547910 | -0,06% |
| 2020-06-11 | 3,550090 | +0,52% |
| 2020-06-10 | 3,531887 | -0,11% |
| 2020-06-09 | 3,535660 | +0,09% |
| 2020-06-08 | 3,532565 | -0,41% |
| 2020-06-05 | 3,547107 | -0,19% |
| 2020-06-04 | 3,553820 | -0,03% |
| 2020-06-03 | 3,554932 | -0,22% |
| 2020-06-02 | 3,562713 | -0,15% |
| 2020-05-29 | 3,567920 | +1,04% |
| 2020-05-28 | 3,531159 | +0,08% |
| 2020-05-27 | 3,528200 | -0,35% |
| 2020-05-26 | 3,540638 | -0,25% |
| 2020-05-25 | 3,549345 | +0,05% |
| 2020-05-22 | 3,547558 | -0,16% |
| 2020-05-21 | 3,553301 | -0,05% |
| 2020-05-20 | 3,554963 | -0,04% |
| 2020-05-19 | 3,556380 | -0,16% |
| 2020-05-18 | 3,561905 | +0,41% |
| 2020-05-15 | 3,547393 | +0,05% |
| 2020-05-14 | 3,545656 | +0,24% |
| 2020-05-13 | 3,537108 | -0,01% |
| 2020-05-12 | 3,537616 | +0,12% |
| 2020-05-11 | 3,533356 | +0,07% |
| 2020-05-08 | 3,530756 | +0,18% |
| 2020-05-07 | 3,524502 | -0,21% |
| 2020-05-06 | 3,531943 | -0,06% |
| 2020-05-05 | 3,534068 | +0,04% |
| 2020-05-04 | 3,532784 | -0,28% |
| 2020-04-30 | 3,542727 | -0,02% |
| 2020-04-29 | 3,543442 | +1,36% |
| 2020-04-28 | 3,495968 | -0,06% |
| 2020-04-27 | 3,498175 | +0,22% |
| 2020-04-24 | 3,490326 | +0,17% |
| 2020-04-23 | 3,484293 | -0,38% |
| 2020-04-22 | 3,497493 | +0,05% |
| 2020-04-21 | 3,495700 | -0,23% |
| 2020-04-20 | 3,503934 | -0,11% |
| 2020-04-17 | 3,507742 | -0,02% |
| 2020-04-16 | 3,508314 | +0,22% |
| 2020-04-15 | 3,500735 | +0,71% |
| 2020-04-14 | 3,475907 | +0,28% |
| 2020-04-09 | 3,466358 | +0,16% |
| 2020-04-08 | 3,460871 | +0,05% |
| 2020-04-07 | 3,459287 | -0,12% |
| 2020-04-06 | 3,463354 | +0,50% |
| 2020-04-03 | 3,446039 | -0,83% |
| 2020-04-02 | 3,474969 | +0,02% |
| 2020-04-01 | 3,474139 | -0,07% |
| 2020-03-31 | 3,476618 | -0,69% |
| 2020-03-30 | 3,500662 | -0,72% |
| 2020-03-27 | 3,526102 | +0,26% |
| 2020-03-26 | 3,516787 | +0,62% |
| 2020-03-25 | 3,495229 | -0,80% |
| 2020-03-24 | 3,523247 | +1,84% |
| 2020-03-23 | 3,459746 | +0,97% |
| 2020-03-20 | 3,426550 | +0,66% |
| 2020-03-19 | 3,404197 | +0,36% |
| 2020-03-18 | 3,391929 | -1,82% |
| 2020-03-17 | 3,454797 | +1,30% |
| 2020-03-16 | 3,410453 | -1,74% |
| 2020-03-13 | 3,470782 | -1,03% |
| 2020-03-12 | 3,506867 | -1,81% |
| 2020-03-11 | 3,571658 | -0,03% |
| 2020-03-10 | 3,572630 | -0,55% |
| 2020-03-09 | 3,592240 | +0,59% |
| 2020-03-06 | 3,571147 | +0,17% |
| 2020-03-05 | 3,565176 | +0,13% |
| 2020-03-04 | 3,560687 | +0,39% |
| 2020-03-03 | 3,546808 | -0,16% |
| 2020-03-02 | 3,552626 | +0,50% |
| 2020-02-28 | 3,535059 | +0,18% |
| 2020-02-27 | 3,528773 | -0,19% |
| 2020-02-26 | 3,535652 | -0,22% |
| 2020-02-25 | 3,543538 | +0,07% |
| 2020-02-24 | 3,540907 | +0,40% |
| 2020-02-21 | 3,526944 | +0,40% |
| 2020-02-20 | 3,512766 | -0,32% |
| 2020-02-19 | 3,524215 | -0,05% |
| 2020-02-18 | 3,525819 | +0,36% |
| 2020-02-17 | 3,513085 | -0,43% |
| 2020-02-14 | 3,528136 | -0,37% |
| 2020-02-13 | 3,541156 | -0,71% |
| 2020-02-12 | 3,566569 | -0,12% |
| 2020-02-11 | 3,571027 | -0,01% |
| 2020-02-10 | 3,571549 | +0,22% |
| 2020-02-07 | 3,563543 | -0,02% |
| 2020-02-06 | 3,564295 | +0,14% |
| 2020-02-05 | 3,559316 | +0,02% |
| 2020-02-04 | 3,558542 | -0,26% |
| 2020-02-03 | 3,567861 | +0,08% |
| 2020-01-31 | 3,565088 | +0,05% |
| 2020-01-30 | 3,563454 | +0,18% |
| 2020-01-29 | 3,557079 | -0,17% |
| 2020-01-28 | 3,563272 | -0,28% |
| 2020-01-27 | 3,573394 | +0,29% |
| 2020-01-24 | 3,563219 | +0,34% |
| 2020-01-23 | 3,551141 | -0,07% |
| 2020-01-22 | 3,553594 | +0,01% |
| 2020-01-21 | 3,553300 | -0,10% |
| 2020-01-20 | 3,556984 | -0,08% |
| 2020-01-17 | 3,559696 | -0,17% |
| 2020-01-16 | 3,565920 | -0,10% |
| 2020-01-15 | 3,569574 | +0,08% |
| 2020-01-14 | 3,566754 | -0,12% |
| 2020-01-13 | 3,571138 | -0,10% |
| 2020-01-10 | 3,574734 | +0,03% |
| 2020-01-09 | 3,573661 | -0,03% |
| 2020-01-08 | 3,574674 | -0,14% |
| 2020-01-07 | 3,579757 | -0,05% |
| 2020-01-06 | 3,581377 | -0,03% |
| 2020-01-03 | 3,582442 | +0,44% |
| 2020-01-02 | 3,566824 | -0,10% |
| 2019-12-31 | 3,570384 | +0,01% |
| 2019-12-30 | 3,570015 | -0,15% |
| 2019-12-23 | 3,575394 | +0,07% |
| 2019-12-20 | 3,572927 | -0,01% |
| 2019-12-19 | 3,573292 | -0,36% |
| 2019-12-18 | 3,586041 | -0,02% |
| 2019-12-17 | 3,586828 | +0,04% |
| 2019-12-16 | 3,585345 | +0,12% |
| 2019-12-13 | 3,580973 | -0,13% |
| 2019-12-12 | 3,585582 | -0,07% |
| 2019-12-11 | 3,588195 | -0,05% |
| 2019-12-10 | 3,589852 | -0,15% |
| 2019-12-09 | 3,595273 | +0,33% |
| 2019-12-06 | 3,583453 | +0,20% |
| 2019-12-05 | 3,576445 | -0,02% |
| 2019-12-04 | 3,577330 | +0,03% |
| 2019-12-03 | 3,576322 | +0,24% |
| 2019-12-02 | 3,567785 | -0,44% |
| 2019-11-29 | 3,583672 | -0,18% |
| 2019-11-28 | 3,590231 | -0,03% |
| 2019-11-27 | 3,591322 | +0,01% |
| 2019-11-26 | 3,591120 | +0,20% |
| 2019-11-25 | 3,583910 | +0,08% |
| 2019-11-22 | 3,581017 | +0,06% |
| 2019-11-21 | 3,578880 | +0,13% |
| 2019-11-20 | 3,574356 | +0,22% |
| 2019-11-19 | 3,566355 | +0,06% |
| 2019-11-18 | 3,564382 | -0,01% |
| 2019-11-15 | 3,564646 | -0,07% |
| 2019-11-14 | 3,567315 | -0,04% |
| 2019-11-13 | 3,568796 | +0,35% |
| 2019-11-12 | 3,556341 | -0,04% |
| 2019-11-11 | 3,557681 | +0,36% |
| 2019-11-08 | 3,544973 | -0,59% |
| 2019-11-07 | 3,566142 | -0,01% |
| 2019-11-06 | 3,566444 | +0,01% |
| 2019-11-05 | 3,566247 | -0,02% |
| 2019-11-04 | 3,566929 | -0,07% |
| 2019-10-31 | 3,569485 | +0,19% |
| 2019-10-30 | 3,562658 | -0,04% |
| 2019-10-29 | 3,564152 | +0,05% |
| 2019-10-28 | 3,562327 | +0,08% |
| 2019-10-25 | 3,559380 | +0,09% |
| 2019-10-24 | 3,556316 | +0,04% |
| 2019-10-22 | 3,555071 | +0,14% |
| 2019-10-21 | 3,549941 | -0,01% |
| 2019-10-18 | 3,550290 | +0,10% |
| 2019-10-17 | 3,546874 | -0,23% |
| 2019-10-16 | 3,555176 | -0,13% |
| 2019-10-15 | 3,559776 | +0,09% |
| 2019-10-14 | 3,556648 | +0,07% |
| 2019-10-11 | 3,554318 | -0,18% |
| 2019-10-10 | 3,560628 | -0,23% |
| 2019-10-09 | 3,568754 | +0,00% |
| 2019-10-08 | 3,568741 | -0,13% |
| 2019-10-07 | 3,573509 | +0,04% |
| 2019-10-04 | 3,572192 | +0,20% |
| 2019-10-03 | 3,565183 | +0,25% |
| 2019-10-02 | 3,556419 | +0,10% |
| 2019-10-01 | 3,552847 | -0,11% |
| 2019-09-30 | 3,556758 | -0,09% |
| 2019-09-27 | 3,560066 | +0,04% |
| 2019-09-26 | 3,558582 | -0,32% |
| 2019-09-25 | 3,569903 | -0,04% |
| 2019-09-24 | 3,571271 | +0,11% |
| 2019-09-23 | 3,567396 | +0,16% |
| 2019-09-20 | 3,561585 | +0,13% |
| 2019-09-19 | 3,557016 | +0,06% |
| 2019-09-18 | 3,554839 | +0,13% |
| 2019-09-17 | 3,550322 | +0,06% |
| 2019-09-16 | 3,548254 | +0,07% |
| 2019-09-13 | 3,545840 | -0,15% |
| 2019-09-12 | 3,551337 | +0,34% |
| 2019-09-11 | 3,539194 | +0,31% |
| 2019-09-10 | 3,528238 | -0,13% |
| 2019-09-09 | 3,532910 | -0,04% |
| 2019-09-06 | 3,534240 | -0,28% |
| 2019-09-05 | 3,544014 | -0,37% |
| 2019-09-04 | 3,557002 | -0,20% |
| 2019-09-03 | 3,564261 | +0,12% |
| 2019-09-02 | 3,559974 | +0,06% |
| 2019-08-30 | 3,557792 | -0,25% |
| 2019-08-29 | 3,566751 | -0,15% |
| 2019-08-28 | 3,572156 | +0,06% |
| 2019-08-27 | 3,569871 | +0,31% |
| 2019-08-26 | 3,558933 | +0,33% |
| 2019-08-23 | 3,547065 | -0,21% |
| 2019-08-22 | 3,554636 | -0,47% |
| 2019-08-21 | 3,571363 | -0,39% |
| 2019-08-16 | 3,585309 | -0,10% |
| 2019-08-15 | 3,589029 | -0,17% |
| 2019-08-14 | 3,595078 | +0,63% |
| 2019-08-13 | 3,572650 | +0,24% |
| 2019-08-12 | 3,564127 | +0,23% |
| 2019-08-09 | 3,556084 | +0,13% |
| 2019-08-08 | 3,551315 | +0,08% |
| 2019-08-07 | 3,548315 | +0,11% |
| 2019-08-06 | 3,544409 | -0,11% |
| 2019-08-05 | 3,548212 | +0,56% |
| 2019-08-02 | 3,528571 | +0,55% |
| 2019-08-01 | 3,509387 | -0,12% |
| 2019-07-31 | 3,513463 | +0,10% |
| 2019-07-30 | 3,510065 | -0,23% |
| 2019-07-29 | 3,518042 | +0,07% |
| 2019-07-26 | 3,515544 | -0,13% |
| 2019-07-25 | 3,520168 | +0,11% |
| 2019-07-24 | 3,516221 | +0,29% |
| 2019-07-23 | 3,506050 | +0,25% |
| 2019-07-22 | 3,497371 | +0,05% |
| 2019-07-19 | 3,495697 | +0,19% |
| 2019-07-18 | 3,489099 | +0,10% |
| 2019-07-17 | 3,485672 | -0,01% |
| 2019-07-16 | 3,486147 | +0,18% |
| 2019-07-15 | 3,479764 | +0,06% |
| 2019-07-12 | 3,477767 | -0,29% |
| 2019-07-11 | 3,487774 | -0,03% |
| 2019-07-10 | 3,488878 | -0,29% |
| 2019-07-09 | 3,498922 | +0,11% |
| 2019-07-08 | 3,495178 | -0,13% |
| 2019-07-05 | 3,499574 | -0,05% |
| 2019-07-04 | 3,501348 | +0,13% |
| 2019-07-03 | 3,496748 | +0,53% |
| 2019-07-02 | 3,478206 | +0,24% |
| 2019-07-01 | 3,469823 | +0,04% |
| 2019-06-28 | 3,468342 | +0,08% |
| 2019-06-27 | 3,465548 | -0,02% |
| 2019-06-26 | 3,466412 | -0,19% |
| 2019-06-25 | 3,472922 | +0,02% |
| 2019-06-24 | 3,472172 | +0,04% |
| 2019-06-21 | 3,470628 | -0,11% |
| 2019-06-20 | 3,474590 | +0,29% |
| 2019-06-19 | 3,464699 | -0,15% |
| 2019-06-18 | 3,469764 | +0,35% |
| 2019-06-17 | 3,457577 | -0,01% |
| 2019-06-14 | 3,457935 | +0,16% |
| 2019-06-13 | 3,452518 | +0,14% |
| 2019-06-12 | 3,447521 | +0,08% |
| 2019-06-11 | 3,444894 | +0,03% |
| 2019-06-07 | 3,444003 | -0,16% |
| 2019-06-06 | 3,449648 | +0,21% |
| 2019-06-05 | 3,442493 | +0,00% |
| 2019-06-04 | 3,442328 | -0,24% |
| 2019-06-03 | 3,450526 | +0,40% |
| 2019-05-31 | 3,436770 | +0,33% |
| 2019-05-30 | 3,425298 | +0,06% |
| 2019-05-29 | 3,423271 | +0,03% |
| 2019-05-28 | 3,422215 | +0,15% |
| 2019-05-27 | 3,417196 | +0,04% |
| 2019-05-24 | 3,415875 | 0,00% |
| 2019-05-23 | 3,416043 | +0,24% |
| 2019-05-22 | 3,408021 | +0,11% |
| 2019-05-21 | 3,404118 | -0,06% |
| 2019-05-20 | 3,406115 | -0,06% |
| 2019-05-17 | 3,408185 | -0,02% |
| 2019-05-16 | 3,408846 | +0,01% |
| 2019-05-15 | 3,408439 | +0,12% |
| 2019-05-14 | 3,404419 | +0,24% |
| 2019-05-13 | 3,396145 | +0,11% |
| 2019-05-10 | 3,392317 | +0,08% |
| 2019-05-09 | 3,389613 | +0,07% |
| 2019-05-08 | 3,387192 | -0,04% |
| 2019-05-07 | 3,388563 | +0,01% |
| 2019-05-06 | 3,388377 | +0,07% |
| 2019-05-03 | 3,385901 | -0,11% |
| 2019-05-02 | 3,389499 | -0,12% |
| 2019-04-30 | 3,393438 | -0,11% |
| 2019-04-29 | 3,397185 | +0,00% |
| 2019-04-26 | 3,397160 | +0,01% |
| 2019-04-25 | 3,396931 | -0,06% |
| 2019-04-24 | 3,399015 | +0,07% |
| 2019-04-23 | 3,396792 | -0,02% |
| 2019-04-18 | 3,397506 | +0,22% |
| 2019-04-17 | 3,389949 | -0,10% |
| 2019-04-16 | 3,393505 | +0,14% |
| 2019-04-15 | 3,388845 | -0,09% |
| 2019-04-12 | 3,392022 | -0,25% |
| 2019-04-11 | 3,400408 | +0,02% |
| 2019-04-10 | 3,399766 | +0,02% |
| 2019-04-09 | 3,399012 | -0,17% |
| 2019-04-08 | 3,404926 | -0,12% |
| 2019-04-05 | 3,409177 | -0,06% |
| 2019-04-04 | 3,411390 | -0,08% |
| 2019-04-03 | 3,413971 | -0,03% |
| 2019-04-02 | 3,415135 | -0,06% |
| 2019-04-01 | 3,417029 | -0,14% |
| 2019-03-29 | 3,421655 | -0,02% |
| 2019-03-28 | 3,422222 | -0,02% |
| 2019-03-27 | 3,423013 | +0,48% |
| 2019-03-26 | 3,406790 | -0,08% |
| 2019-03-25 | 3,409386 | +0,11% |
| 2019-03-22 | 3,405672 | +0,21% |
| 2019-03-21 | 3,398545 | +0,37% |
| 2019-03-20 | 3,386157 | +0,10% |
| 2019-03-19 | 3,382774 | +0,17% |
| 2019-03-18 | 3,376923 | +0,11% |
| 2019-03-14 | 3,373108 | -0,08% |
| 2019-03-13 | 3,375819 | -0,03% |
| 2019-03-12 | 3,376724 | -0,05% |
| 2019-03-11 | 3,378447 | -0,02% |
| 2019-03-08 | 3,379286 | +0,05% |
| 2019-03-07 | 3,377603 | +0,03% |
| 2019-03-06 | 3,376562 | +0,15% |
| 2019-03-05 | 3,371363 | -0,07% |
| 2019-03-04 | 3,373667 | -0,02% |
| 2019-03-01 | 3,374390 | -0,19% |
| 2019-02-28 | 3,380752 | -0,08% |
| 2019-02-27 | 3,383358 | -0,04% |
| 2019-02-26 | 3,384787 | -0,02% |
| 2019-02-25 | 3,385300 | -0,01% |
| 2019-02-22 | 3,385664 | -0,02% |
| 2019-02-21 | 3,386189 | +0,02% |
| 2019-02-20 | 3,385400 | +0,15% |
| 2019-02-19 | 3,380288 | +0,04% |
| 2019-02-18 | 3,379037 | +0,01% |
| 2019-02-15 | 3,378725 | -0,05% |
| 2019-02-14 | 3,380249 | -0,07% |
| 2019-02-13 | 3,382627 | +0,11% |
| 2019-02-12 | 3,378966 | -0,22% |
| 2019-02-11 | 3,386484 | -0,10% |
| 2019-02-08 | 3,389814 | -0,02% |
| 2019-02-07 | 3,390409 | +0,09% |
| 2019-02-06 | 3,387353 | +0,22% |
| 2019-02-05 | 3,379885 | -0,07% |
| 2019-02-04 | 3,382309 | -0,03% |
| 2019-02-01 | 3,383365 | +0,34% |
| 2019-01-31 | 3,371884 | +0,24% |
| 2019-01-30 | 3,363670 | -0,02% |
| 2019-01-29 | 3,364185 | +0,06% |
| 2019-01-28 | 3,362084 | -0,10% |
| 2019-01-25 | 3,365408 | +0,12% |
| 2019-01-24 | 3,361420 | +0,21% |
| 2019-01-23 | 3,354459 | 0,00% |
| 2019-01-22 | 3,354610 | +0,04% |
| 2019-01-21 | 3,353351 | +0,02% |
| 2019-01-18 | 3,352584 | -0,11% |
| 2019-01-17 | 3,356282 | -0,30% |
| 2019-01-16 | 3,366313 | -0,37% |
| 2019-01-15 | 3,378899 | +0,25% |
| 2019-01-14 | 3,370498 | +0,31% |
| 2019-01-11 | 3,360056 | 0,00% |
| 2019-01-10 | 3,360199 | +0,06% |
| 2019-01-09 | 3,358068 | +0,21% |
| 2019-01-08 | 3,351015 | -0,20% |
| 2019-01-07 | 3,357752 | -0,10% |
| 2019-01-04 | 3,360963 | -0,15% |
| 2019-01-03 | 3,365857 | +0,20% |
| 2019-01-02 | 3,359018 | +0,29% |
| 2018-12-28 | 3,349472 | +0,08% |
| 2018-12-27 | 3,346929 | +0,29% |
| 2018-12-21 | 3,337303 | +0,17% |
| 2018-12-20 | 3,331757 | +0,10% |
| 2018-12-19 | 3,328433 | +0,12% |
| 2018-12-18 | 3,324290 | -0,03% |
| 2018-12-17 | 3,325392 | +0,00% |
| 2018-12-14 | 3,325357 | -0,02% |
| 2018-12-13 | 3,325949 | +0,00% |
| 2018-12-12 | 3,325906 | -0,06% |
| 2018-12-11 | 3,327907 | +0,06% |
| 2018-12-10 | 3,325814 | -0,13% |
| 2018-12-07 | 3,330230 | +0,12% |
| 2018-12-06 | 3,326232 | +0,05% |
| 2018-12-05 | 3,324410 | -0,13% |
| 2018-12-04 | 3,328608 | +0,19% |
| 2018-12-03 | 3,322209 | -0,11% |
| 2018-11-30 | 3,326011 | +0,34% |
| 2018-11-29 | 3,314830 | +0,00% |
| 2018-11-28 | 3,314753 | +0,11% |
| 2018-11-27 | 3,311083 | +0,03% |
| 2018-11-26 | 3,310239 | +0,30% |
| 2018-11-23 | 3,300402 | +0,08% |
| 2018-11-22 | 3,297892 | +0,18% |
| 2018-11-21 | 3,292025 | +0,07% |
| 2018-11-20 | 3,289595 | +0,21% |
| 2018-11-19 | 3,282599 | +0,08% |
| 2018-11-16 | 3,279978 | +0,04% |
| 2018-11-15 | 3,278558 | +0,09% |
| 2018-11-14 | 3,275675 | +0,12% |
| 2018-11-13 | 3,271645 | -0,07% |
| 2018-11-12 | 3,273805 | -0,06% |
| 2018-11-09 | 3,275818 | +0,00% |
| 2018-11-08 | 3,275707 | -0,28% |
| 2018-11-07 | 3,284780 | +0,04% |
| 2018-11-06 | 3,283439 | +0,25% |
| 2018-11-05 | 3,275148 | +0,07% |
| 2018-10-31 | 3,272911 | -0,23% |
| 2018-10-30 | 3,280336 | +0,13% |
| 2018-10-29 | 3,275999 | +0,22% |
| 2018-10-26 | 3,268693 | +0,14% |
| 2018-10-25 | 3,264080 | +0,00% |
| 2018-10-24 | 3,263972 | +0,22% |
| 2018-10-19 | 3,256882 | -0,09% |
| 2018-10-18 | 3,259791 | +0,12% |
| 2018-10-17 | 3,255870 | +0,39% |
| 2018-10-16 | 3,243192 | -0,04% |
| 2018-10-15 | 3,244636 | +0,14% |
| 2018-10-12 | 3,240198 | -0,14% |
| 2018-10-11 | 3,244595 | +0,09% |
| 2018-10-10 | 3,241662 | -0,23% |
| 2018-10-09 | 3,249212 | -0,34% |
| 2018-10-08 | 3,260402 | -0,04% |
| 2018-10-05 | 3,261562 | -0,18% |
| 2018-10-04 | 3,267337 | -0,17% |
| 2018-10-03 | 3,272861 | -0,02% |
| 2018-10-02 | 3,273459 | -0,03% |
| 2018-10-01 | 3,274502 | +0,00% |
| 2018-09-28 | 3,274398 | +0,12% |
| 2018-09-27 | 3,270506 | +0,06% |
| 2018-09-26 | 3,268449 | +0,06% |
| 2018-09-25 | 3,266427 | -0,13% |
| 2018-09-24 | 3,270596 | +0,12% |
| 2018-09-21 | 3,266696 | +0,12% |
| 2018-09-20 | 3,262716 | -0,04% |
| 2018-09-19 | 3,264076 | +0,28% |
| 2018-09-18 | 3,254894 | -0,36% |
| 2018-09-17 | 3,266727 | -0,19% |
| 2018-09-14 | 3,273029 | +0,06% |
| 2018-09-13 | 3,271153 | -0,07% |
| 2018-09-12 | 3,273598 | -0,07% |
| 2018-09-11 | 3,275974 | -0,15% |
| 2018-09-10 | 3,280866 | -0,07% |
| 2018-09-07 | 3,283029 | +0,27% |
| 2018-09-06 | 3,274275 | +0,03% |
| 2018-09-05 | 3,273442 | -0,17% |
| 2018-09-04 | 3,279053 | -0,08% |
| 2018-09-03 | 3,281539 | -0,02% |
| 2018-08-31 | 3,282124 | -0,03% |
| 2018-08-30 | 3,283130 | -0,10% |
| 2018-08-29 | 3,286412 | +0,04% |
| 2018-08-28 | 3,285158 | -0,01% |
| 2018-08-27 | 3,285328 | +0,02% |
| 2018-08-24 | 3,284763 | +0,04% |
| 2018-08-23 | 3,283379 | -0,02% |
| 2018-08-22 | 3,283961 | +0,24% |
| 2018-08-21 | 3,276212 | +0,21% |
| 2018-08-17 | 3,269429 | +0,01% |
| 2018-08-16 | 3,269124 | -0,06% |
| 2018-08-15 | 3,271100 | +0,04% |
| 2018-08-14 | 3,269948 | +0,41% |
| 2018-08-13 | 3,256568 | -0,36% |
| 2018-08-10 | 3,268298 | -0,07% |
| 2018-08-09 | 3,270661 | -0,14% |
| 2018-08-08 | 3,275097 | -0,24% |
| 2018-08-07 | 3,282927 | -0,05% |
| 2018-08-06 | 3,284601 | +0,04% |
| 2018-08-03 | 3,283262 | -0,04% |
| 2018-08-02 | 3,284650 | -0,17% |
| 2018-08-01 | 3,290181 | -0,06% |
| 2018-07-31 | 3,292085 | +0,02% |
| 2018-07-30 | 3,291539 | -0,02% |
| 2018-07-27 | 3,292281 | +0,03% |
| 2018-07-26 | 3,291335 | +0,45% |
| 2018-07-25 | 3,276667 | +0,12% |
| 2018-07-24 | 3,272687 | -0,06% |
| 2018-07-23 | 3,274698 | +0,00% |
| 2018-07-20 | 3,274632 | -0,14% |
| 2018-07-19 | 3,279099 | -0,03% |
| 2018-07-18 | 3,280054 | +0,22% |
| 2018-07-17 | 3,272705 | +0,07% |
| 2018-07-16 | 3,270556 | +0,04% |
| 2018-07-13 | 3,269335 | -0,05% |
| 2018-07-12 | 3,270971 | +0,03% |
| 2018-07-11 | 3,269906 | +0,20% |
| 2018-07-10 | 3,263313 | +0,00% |
| 2018-07-09 | 3,263289 | +0,18% |
| 2018-07-06 | 3,257409 | +0,10% |
| 2018-07-05 | 3,254190 | +0,14% |
| 2018-07-04 | 3,249639 | +0,44% |
| 2018-07-03 | 3,235480 | -0,38% |
| 2018-07-02 | 3,247703 | -0,25% |
| 2018-06-29 | 3,255951 | -0,10% |
| 2018-06-28 | 3,259239 | -0,06% |
| 2018-06-27 | 3,261107 | +0,08% |
| 2018-06-26 | 3,258560 | -0,13% |
| 2018-06-25 | 3,262749 | +0,05% |
| 2018-06-22 | 3,261188 | -0,02% |
| 2018-06-21 | 3,261933 | -0,38% |
| 2018-06-20 | 3,274240 | +0,03% |
| 2018-06-19 | 3,273204 | -0,13% |
| 2018-06-18 | 3,277332 | -0,04% |
| 2018-06-15 | 3,278523 | +0,16% |
| 2018-06-14 | 3,273311 | -0,23% |
| 2018-06-13 | 3,280843 | -0,55% |
| 2018-06-12 | 3,299098 | -0,21% |
| 2018-06-11 | 3,306156 | -0,27% |
| 2018-06-08 | 3,315122 | -0,20% |
| 2018-06-07 | 3,321729 | -0,17% |
| 2018-06-06 | 3,327387 | -0,03% |
| 2018-06-05 | 3,328453 | +0,16% |
| 2018-06-04 | 3,323289 | +0,05% |
| 2018-06-01 | 3,321617 | +0,06% |
| 2018-05-31 | 3,319700 | +0,05% |
| 2018-05-30 | 3,317924 | -0,08% |
| 2018-05-29 | 3,320436 | -0,10% |
| 2018-05-28 | 3,323736 | +0,05% |
| 2018-05-25 | 3,321963 | +0,05% |
| 2018-05-24 | 3,320372 | +0,44% |
| 2018-05-23 | 3,305879 | -0,12% |
| 2018-05-22 | 3,309688 | -0,30% |
| 2018-05-18 | 3,319725 | +0,09% |
| 2018-05-17 | 3,316846 | -0,29% |
| 2018-05-16 | 3,326528 | -0,04% |
| 2018-05-15 | 3,327811 | -0,37% |
| 2018-05-14 | 3,340145 | -0,29% |
| 2018-05-11 | 3,349741 | -0,09% |
| 2018-05-10 | 3,352655 | -0,03% |
| 2018-05-09 | 3,353620 | -0,10% |
| 2018-05-08 | 3,356945 | -0,22% |
| 2018-05-07 | 3,364277 | -0,06% |
| 2018-05-04 | 3,366428 | +0,03% |
| 2018-05-03 | 3,365526 | -0,09% |
| 2018-05-02 | 3,368494 | -0,06% |
| 2018-04-27 | 3,370670 | +0,22% |
| 2018-04-26 | 3,363126 | +0,03% |
| 2018-04-25 | 3,361987 | -0,06% |
| 2018-04-24 | 3,363848 | +0,09% |
| 2018-04-23 | 3,360846 | -0,12% |
| 2018-04-20 | 3,364723 | -0,02% |
| 2018-04-19 | 3,365248 | -0,10% |
| 2018-04-18 | 3,368536 | +0,07% |
| 2018-04-17 | 3,366213 | +0,09% |
| 2018-04-16 | 3,363147 | -0,10% |
| 2018-04-13 | 3,366682 | -0,15% |
| 2018-04-12 | 3,371767 | 0,00% |
| 2018-04-11 | 3,371931 | +0,05% |
| 2018-04-10 | 3,370242 | +0,13% |
| 2018-04-09 | 3,365828 | +0,27% |
| 2018-04-06 | 3,356820 | -0,08% |
| 2018-04-05 | 3,359468 | -0,25% |
| 2018-04-04 | 3,367911 | -0,11% |
| 2018-04-03 | 3,371626 | +0,00% |
| 2018-03-29 | 3,371460 | +0,13% |
| 2018-03-28 | 3,367219 | +0,15% |
| 2018-03-27 | 3,362063 | +0,09% |
| 2018-03-26 | 3,358967 | +0,01% |
| 2018-03-23 | 3,358522 | -0,03% |
| 2018-03-22 | 3,359447 | +0,32% |
| 2018-03-21 | 3,348781 | -0,07% |
| 2018-03-20 | 3,351090 | +0,05% |
| 2018-03-19 | 3,349307 | +0,18% |
| 2018-03-14 | 3,343345 | +0,06% |
| 2018-03-13 | 3,341203 | +0,06% |
| 2018-03-12 | 3,339314 | -0,02% |
| 2018-03-09 | 3,340096 | +0,10% |
| 2018-03-08 | 3,336603 | -0,07% |
| 2018-03-07 | 3,338822 | +0,03% |
| 2018-03-06 | 3,337795 | -0,15% |
| 2018-03-05 | 3,342733 | +0,06% |
| 2018-03-02 | 3,340861 | -0,16% |
| 2018-03-01 | 3,346175 | -0,10% |
| 2018-02-28 | 3,349513 | +0,01% |
| 2018-02-27 | 3,349339 | -0,18% |
| 2018-02-26 | 3,355468 | +0,10% |
| 2018-02-23 | 3,352124 | +0,12% |
| 2018-02-22 | 3,348113 | -0,02% |
| 2018-02-21 | 3,348898 | +0,21% |
| 2018-02-20 | 3,341778 | -0,09% |
| 2018-02-19 | 3,344860 | -0,13% |
| 2018-02-16 | 3,349151 | +0,03% |
| 2018-02-15 | 3,348066 | -0,22% |
| 2018-02-14 | 3,355448 | +0,02% |
| 2018-02-13 | 3,354766 | +0,17% |
| 2018-02-12 | 3,349218 | -0,01% |
| 2018-02-09 | 3,349627 | +0,20% |
| 2018-02-08 | 3,343049 | +0,09% |
| 2018-02-07 | 3,340191 | +0,06% |
| 2018-02-06 | 3,338141 | +0,06% |
| 2018-02-05 | 3,336275 | -0,52% |
| 2018-02-02 | 3,353729 | -0,24% |
| 2018-02-01 | 3,361873 | -0,34% |
| 2018-01-31 | 3,373470 | -0,12% |
| 2018-01-30 | 3,377654 | +0,03% |
| 2018-01-29 | 3,376576 | -0,30% |
| 2018-01-26 | 3,386627 | -0,06% |
| 2018-01-25 | 3,388578 | +0,05% |
| 2018-01-24 | 3,386807 | -0,14% |
| 2018-01-23 | 3,391573 | +0,24% |
| 2018-01-22 | 3,383394 | -0,04% |
| 2018-01-19 | 3,384673 | -0,42% |
| 2018-01-18 | 3,399046 | -0,24% |
| 2018-01-17 | 3,407217 | +0,04% |
| 2018-01-15 | 3,405748 | -0,05% |
| 2018-01-12 | 3,407491 | -0,06% |
| 2018-01-11 | 3,409622 | +0,01% |
| 2018-01-10 | 3,409267 | -0,07% |
| 2018-01-09 | 3,411725 | -0,05% |
| 2018-01-08 | 3,413458 | +0,00% |
| 2018-01-05 | 3,413423 | +0,25% |
| 2018-01-04 | 3,404890 | +0,18% |
| 2018-01-03 | 3,398627 | +0,06% |
| 2018-01-02 | 3,396459 | -0,08% |
| 2017-12-29 | 3,399105 | +0,03% |
| 2017-12-28 | 3,398096 | -0,01% |
| 2017-12-27 | 3,398389 | +0,05% |
| 2017-12-22 | 3,396689 | +0,02% |
| 2017-12-21 | 3,395898 | -0,10% |
| 2017-12-20 | 3,399208 | -0,05% |
| 2017-12-19 | 3,400776 | +0,18% |
| 2017-12-18 | 3,394814 | +0,18% |
| 2017-12-15 | 3,388668 | +0,08% |
| 2017-12-14 | 3,386073 | -0,01% |
| 2017-12-13 | 3,386343 | -0,07% |
| 2017-12-12 | 3,388765 | -0,01% |
| 2017-12-11 | 3,389207 | -0,04% |
| 2017-12-08 | 3,390708 | -0,02% |
| 2017-12-07 | 3,391433 | +0,00% |
| 2017-12-06 | 3,391380 | -0,02% |
| 2017-12-05 | 3,391988 | 0,00% |
| 2017-12-04 | 3,392077 | -0,01% |
| 2017-12-01 | 3,392491 | +0,12% |
| 2017-11-30 | 3,388532 | +0,01% |
| 2017-11-29 | 3,388324 | -0,11% |
| 2017-11-28 | 3,392029 | -0,03% |
| 2017-11-27 | 3,393035 | -0,04% |
| 2017-11-24 | 3,394463 | 0,00% |
| 2017-11-23 | 3,394512 | +0,22% |
| 2017-11-22 | 3,386910 | +0,21% |
| 2017-11-21 | 3,379937 | +0,11% |
| 2017-11-20 | 3,376115 | +0,00% |
| 2017-11-17 | 3,376034 | -0,02% |
| 2017-11-16 | 3,376822 | -0,06% |
| 2017-11-15 | 3,378880 | +0,14% |
| 2017-11-14 | 3,374146 | -0,06% |
| 2017-11-13 | 3,376119 | +0,01% |
| 2017-11-10 | 3,375696 | -0,08% |
| 2017-11-09 | 3,378260 | +0,12% |
| 2017-11-08 | 3,374126 | +0,07% |
| 2017-11-07 | 3,371847 | +0,03% |
| 2017-11-06 | 3,370878 | +0,09% |
| 2017-11-03 | 3,367781 | +0,17% |
| 2017-11-02 | 3,361954 | -0,02% |
| 2017-10-31 | 3,362600 | -0,03% |
| 2017-10-30 | 3,363579 | -0,05% |
| 2017-10-27 | 3,365335 | +0,09% |
| 2017-10-26 | 3,362311 | -0,04% |
| 2017-10-25 | 3,363723 | +0,14% |
| 2017-10-24 | 3,359100 | +0,09% |
| 2017-10-20 | 3,356017 | -0,01% |
| 2017-10-19 | 3,356409 | -0,05% |
| 2017-10-18 | 3,358194 | +0,00% |
| 2017-10-17 | 3,358156 | +0,08% |
| 2017-10-16 | 3,355376 | +0,11% |
| 2017-10-13 | 3,351595 | +0,06% |
| 2017-10-12 | 3,349692 | +0,07% |
| 2017-10-11 | 3,347228 | +0,16% |
| 2017-10-10 | 3,341786 | 0,00% |
| 2017-10-09 | 3,341887 | -0,06% |
| 2017-10-06 | 3,343872 | -0,05% |
| 2017-10-05 | 3,345586 | -0,07% |
| 2017-10-04 | 3,348054 | -0,02% |
| 2017-10-03 | 3,348846 | +0,07% |
| 2017-10-02 | 3,346605 | -0,16% |
| 2017-09-29 | 3,351925 | +0,05% |
| 2017-09-28 | 3,350205 | -0,25% |
| 2017-09-27 | 3,358668 | -0,17% |
| 2017-09-26 | 3,364254 | +0,15% |
| 2017-09-25 | 3,359276 | +0,17% |
| 2017-09-22 | 3,353703 | +0,22% |
| 2017-09-21 | 3,346383 | +0,18% |
| 2017-09-20 | 3,340247 | +0,21% |
| 2017-09-19 | 3,333176 | +0,10% |
| 2017-09-18 | 3,329920 | +0,05% |
| 2017-09-15 | 3,328386 | +0,08% |
| 2017-09-14 | 3,325581 | +0,24% |
| 2017-09-13 | 3,317668 | +0,02% |
| 2017-09-12 | 3,317004 | +0,05% |
| 2017-09-11 | 3,315400 | +0,19% |
| 2017-09-08 | 3,309017 | +0,09% |
| 2017-09-07 | 3,305888 | +0,05% |
| 2017-09-06 | 3,304152 | +0,11% |
| 2017-09-05 | 3,300515 | +0,11% |
| 2017-09-04 | 3,297012 | -0,01% |
| 2017-09-01 | 3,297223 | -0,08% |
| 2017-08-31 | 3,299757 | +0,14% |
| 2017-08-30 | 3,295173 | -0,08% |
| 2017-08-29 | 3,297910 | +0,07% |
| 2017-08-28 | 3,295604 | +0,00% |
| 2017-08-25 | 3,295542 | +0,13% |
| 2017-08-24 | 3,291298 | +0,22% |
| 2017-08-23 | 3,284034 | +0,05% |
| 2017-08-22 | 3,282464 | +0,01% |
| 2017-08-21 | 3,282036 | +0,03% |
| 2017-08-18 | 3,280935 | +0,07% |
| 2017-08-17 | 3,278637 | +0,04% |
| 2017-08-16 | 3,277371 | +0,02% |
| 2017-08-15 | 3,276785 | +0,01% |
| 2017-08-14 | 3,276391 | -0,10% |
| 2017-08-11 | 3,279675 | -0,08% |
| 2017-08-10 | 3,282291 | -0,04% |
| 2017-08-09 | 3,283514 | +0,07% |
| 2017-08-08 | 3,281172 | +0,07% |
| 2017-08-07 | 3,278905 | +0,02% |
| 2017-08-04 | 3,278249 | +0,01% |
| 2017-08-03 | 3,277987 | +0,07% |
| 2017-08-02 | 3,275768 | +0,05% |
| 2017-08-01 | 3,274100 | -0,15% |
| 2017-07-31 | 3,279083 | +0,02% |
| 2017-07-28 | 3,278337 | -0,06% |
| 2017-07-27 | 3,280207 | -0,01% |
| 2017-07-26 | 3,280466 | -0,01% |
| 2017-07-25 | 3,280720 | -0,06% |
| 2017-07-24 | 3,282727 | -0,02% |
| 2017-07-21 | 3,283344 | -0,01% |
| 2017-07-20 | 3,283727 | -0,13% |
| 2017-07-19 | 3,287996 | +0,01% |
| 2017-07-18 | 3,287523 | -0,01% |
| 2017-07-17 | 3,287767 | +0,01% |
| 2017-07-14 | 3,287373 | +0,00% |
| 2017-07-13 | 3,287323 | +0,11% |
| 2017-07-12 | 3,283736 | +0,11% |
| 2017-07-11 | 3,280117 | +0,01% |
| 2017-07-10 | 3,279930 | +0,15% |
| 2017-07-07 | 3,275172 | -0,10% |
| 2017-07-06 | 3,278509 | -0,24% |
| 2017-07-05 | 3,286461 | -0,05% |
| 2017-07-04 | 3,288218 | -0,03% |
| 2017-07-03 | 3,289351 | -0,01% |
| 2017-06-30 | 3,289571 | +0,07% |
| 2017-06-29 | 3,287375 | -0,14% |
| 2017-06-28 | 3,292119 | -0,31% |
| 2017-06-27 | 3,302390 | -0,06% |
| 2017-06-26 | 3,304286 | +0,05% |
| 2017-06-23 | 3,302702 | +0,02% |
| 2017-06-22 | 3,301890 | +0,08% |
| 2017-06-21 | 3,299320 | +0,15% |
| 2017-06-20 | 3,294382 | +0,04% |
| 2017-06-19 | 3,293079 | +0,01% |
| 2017-06-16 | 3,292745 | -0,01% |
| 2017-06-15 | 3,293225 | +0,01% |
| 2017-06-14 | 3,292958 | +0,04% |
| 2017-06-13 | 3,291561 | +0,02% |
| 2017-06-12 | 3,290930 | +0,03% |
| 2017-06-09 | 3,289957 | +0,07% |
| 2017-06-08 | 3,287597 | +0,09% |
| 2017-06-07 | 3,284561 | +0,01% |
| 2017-06-06 | 3,284093 | +0,09% |
| 2017-06-02 | 3,281204 | +0,03% |
| 2017-06-01 | 3,280127 | -0,10% |
| 2017-05-31 | 3,283380 | +0,02% |
| 2017-05-30 | 3,282653 | +0,04% |
| 2017-05-29 | 3,281426 | -0,04% |
| 2017-05-26 | 3,282627 | +0,01% |
| 2017-05-25 | 3,282290 | +0,03% |
| 2017-05-24 | 3,281304 | +0,21% |
| 2017-05-23 | 3,274479 | +0,04% |
| 2017-05-22 | 3,273112 | +0,06% |
| 2017-05-19 | 3,271061 | -0,11% |
| 2017-05-18 | 3,274642 | -0,03% |
| 2017-05-17 | 3,275501 | -0,03% |
| 2017-05-16 | 3,276624 | +0,00% |
| 2017-05-15 | 3,276596 | +0,04% |
| 2017-05-12 | 3,275330 | +0,02% |
| 2017-05-11 | 3,274728 | +0,15% |
| 2017-05-10 | 3,269857 | +0,18% |
| 2017-05-09 | 3,263912 | +0,05% |
| 2017-05-08 | 3,262275 | +0,15% |
| 2017-05-05 | 3,257310 | +0,04% |
| 2017-05-04 | 3,255898 | -0,04% |
| 2017-05-03 | 3,257297 | +0,05% |
| 2017-05-02 | 3,255511 | -0,03% |
| 2017-04-28 | 3,256354 | +0,11% |
| 2017-04-27 | 3,252645 | +0,20% |
| 2017-04-26 | 3,246281 | -0,05% |
| 2017-04-25 | 3,247963 | +0,04% |
| 2017-04-24 | 3,246684 | -0,05% |
| 2017-04-21 | 3,248354 | -0,04% |
| 2017-04-20 | 3,249740 | -0,06% |
| 2017-04-19 | 3,251598 | +0,00% |
| 2017-04-18 | 3,251580 | +0,04% |
| 2017-04-13 | 3,250427 | +0,12% |
| 2017-04-12 | 3,246557 | -0,03% |
| 2017-04-11 | 3,247417 | +0,01% |
| 2017-04-10 | 3,246963 | +0,05% |
| 2017-04-07 | 3,245229 | -0,02% |
| 2017-04-06 | 3,245807 | +0,01% |
| 2017-04-05 | 3,245396 | -0,04% |
| 2017-04-04 | 3,246672 | -0,02% |
| 2017-04-03 | 3,247312 | +0,13% |
| 2017-03-31 | 3,243247 | +0,17% |
| 2017-03-30 | 3,237593 | +0,06% |
| 2017-03-29 | 3,235612 | +0,24% |
| 2017-03-28 | 3,227786 | +0,03% |
| 2017-03-27 | 3,226918 | +0,22% |
| 2017-03-24 | 3,219833 | +0,15% |
| 2017-03-23 | 3,214928 | +0,13% |
| 2017-03-22 | 3,210606 | +0,32% |
| 2017-03-21 | 3,200232 | -0,01% |
| 2017-03-20 | 3,200507 | +0,06% |
| 2017-03-17 | 3,198582 | -0,03% |
| 2017-03-16 | 3,199470 | +0,03% |
| 2017-03-14 | 3,198433 | 0,00% |
| 2017-03-13 | 3,198535 | +0,06% |
| 2017-03-10 | 3,196557 | -0,25% |
| 2017-03-09 | 3,204509 | -0,17% |
| 2017-03-08 | 3,210036 | -0,14% |
| 2017-03-07 | 3,214518 | +0,02% |
| 2017-03-06 | 3,213882 | +0,07% |
| 2017-03-03 | 3,211682 | +0,01% |
| 2017-03-02 | 3,211364 | -0,04% |
| 2017-03-01 | 3,212524 | -0,23% |
| 2017-02-28 | 3,220080 | +0,07% |
| 2017-02-27 | 3,217787 | +0,12% |
| 2017-02-24 | 3,213834 | +0,01% |
| 2017-02-23 | 3,213466 | +0,14% |
| 2017-02-22 | 3,209092 | +0,11% |
| 2017-02-21 | 3,205494 | +0,05% |
| 2017-02-20 | 3,203951 | +0,00% |
| 2017-02-17 | 3,203808 | +0,06% |
| 2017-02-16 | 3,201750 | -0,02% |
| 2017-02-15 | 3,202470 | -0,10% |
| 2017-02-14 | 3,205741 | +0,04% |
| 2017-02-13 | 3,204433 | -0,14% |
| 2017-02-10 | 3,209048 | -0,05% |
| 2017-02-09 | 3,210540 | +0,08% |
| 2017-02-08 | 3,207839 | -0,02% |
| 2017-02-07 | 3,208447 | -0,06% |
| 2017-02-06 | 3,210458 | -0,04% |
| 2017-02-03 | 3,211808 | -0,05% |
| 2017-02-02 | 3,213496 | -0,03% |
| 2017-02-01 | 3,214350 | -0,13% |
| 2017-01-31 | 3,218566 | +0,11% |
| 2017-01-30 | 3,215013 | +0,03% |
| 2017-01-27 | 3,213959 | -0,01% |
| 2017-01-26 | 3,214292 | +0,02% |
| 2017-01-25 | 3,213551 | -0,10% |
| 2017-01-24 | 3,216677 | +0,04% |
| 2017-01-23 | 3,215493 | +0,08% |
| 2017-01-20 | 3,212784 | -0,13% |
| 2017-01-19 | 3,217056 | -0,02% |
| 2017-01-18 | 3,217622 | -0,12% |
| 2017-01-17 | 3,221470 | +0,09% |
| 2017-01-16 | 3,218678 | -0,09% |
| 2017-01-13 | 3,221549 | -0,06% |
| 2017-01-12 | 3,223363 | +0,11% |
| 2017-01-11 | 3,219777 | +0,20% |
| 2017-01-10 | 3,213278 | -0,15% |
| 2017-01-09 | 3,218116 | -0,34% |
| 2017-01-06 | 3,229033 | -0,18% |
| 2017-01-05 | 3,234801 | +0,02% |
| 2017-01-04 | 3,234011 | -0,07% |
| 2017-01-03 | 3,236216 | -0,15% |
| 2017-01-02 | 3,241151 | +0,10% |
| 2016-12-30 | 3,237907 | +0,08% |
| 2016-12-29 | 3,235431 | +0,06% |
| 2016-12-28 | 3,233400 | 0,00% |
| 2016-12-27 | 3,233438 | -0,05% |
| 2016-12-23 | 3,234933 | +0,05% |
| 2016-12-22 | 3,233443 | -0,04% |
| 2016-12-21 | 3,234659 | +0,34% |
| 2016-12-20 | 3,223624 | +0,24% |
| 2016-12-19 | 3,215811 | +0,19% |
| 2016-12-16 | 3,209788 | +0,20% |
| 2016-12-15 | 3,203480 | -0,26% |
| 2016-12-14 | 3,211948 | +0,05% |
| 2016-12-13 | 3,210371 | +0,24% |
| 2016-12-12 | 3,202773 | -0,03% |
| 2016-12-09 | 3,203588 | +0,06% |
| 2016-12-08 | 3,201679 | +0,08% |
| 2016-12-07 | 3,199104 | +0,29% |
| 2016-12-06 | 3,189972 | +0,16% |
| 2016-12-05 | 3,184948 | +0,08% |
| 2016-12-02 | 3,182472 | -0,20% |
| 2016-12-01 | 3,188975 | -0,32% |
| 2016-11-30 | 3,199323 | +0,07% |
| 2016-11-29 | 3,196996 | +0,14% |
| 2016-11-28 | 3,192473 | +0,25% |
| 2016-11-25 | 3,184478 | +0,11% |
| 2016-11-24 | 3,181061 | +0,12% |
| 2016-11-23 | 3,177214 | +0,03% |
| 2016-11-22 | 3,176285 | +0,21% |
| 2016-11-21 | 3,169733 | +0,06% |
| 2016-11-18 | 3,167749 | -0,24% |
| 2016-11-17 | 3,175353 | +0,05% |
| 2016-11-16 | 3,173871 | -0,24% |
| 2016-11-15 | 3,181549 | +0,27% |
| 2016-11-14 | 3,173062 | -0,46% |
| 2016-11-11 | 3,187685 | -0,26% |
| 2016-11-10 | 3,195837 | -0,74% |
| 2016-11-09 | 3,219603 | -0,16% |
| 2016-11-08 | 3,224603 | -0,09% |
| 2016-11-07 | 3,227535 | +0,04% |
| 2016-11-04 | 3,226388 | -0,04% |
| 2016-11-03 | 3,227521 | 0,00% |
| 2016-11-02 | 3,227566 | -0,06% |
| 2016-10-28 | 3,229476 | 0,00% |
| 2016-10-27 | 3,229590 | -0,14% |
| 2016-10-26 | 3,234033 | -0,08% |
| 2016-10-25 | 3,236491 | +0,04% |
| 2016-10-24 | 3,235115 | +0,14% |
| 2016-10-21 | 3,230750 | +0,11% |
| 2016-10-20 | 3,227216 | +0,15% |
| 2016-10-19 | 3,222432 | +0,13% |
| 2016-10-18 | 3,218228 | +0,15% |
| 2016-10-17 | 3,213392 | +0,07% |
| 2016-10-14 | 3,211255 | -0,03% |
| 2016-10-13 | 3,212061 | +0,05% |
| 2016-10-12 | 3,210444 | -0,02% |
| 2016-10-11 | 3,211068 | -0,10% |
| 2016-10-10 | 3,214278 | -0,09% |
| 2016-10-07 | 3,217143 | -0,17% |
| 2016-10-06 | 3,222667 | -0,02% |
| 2016-10-05 | 3,223282 | -0,12% |
| 2016-10-04 | 3,227125 | -0,02% |
| 2016-10-03 | 3,227676 | -0,03% |
| 2016-09-30 | 3,228760 | -0,01% |
| 2016-09-29 | 3,229071 | -0,02% |
| 2016-09-28 | 3,229561 | -0,07% |
| 2016-09-27 | 3,231895 | +0,05% |
| 2016-09-26 | 3,230207 | +0,00% |
| 2016-09-23 | 3,230138 | -0,02% |
| 2016-09-22 | 3,230827 | +0,07% |
| 2016-09-21 | 3,228536 | -0,03% |
| 2016-09-20 | 3,229629 | +0,05% |
| 2016-09-19 | 3,228127 | +0,46% |
| 2016-09-16 | 3,213401 | +0,14% |
| 2016-09-15 | 3,208838 | -0,02% |
| 2016-09-14 | 3,209415 | -0,10% |
| 2016-09-13 | 3,212478 | +0,12% |
| 2016-09-12 | 3,208706 | -0,11% |
| 2016-09-09 | 3,212288 | -0,14% |
| 2016-09-08 | 3,216652 | +0,05% |
| 2016-09-07 | 3,215056 | +0,18% |
| 2016-09-06 | 3,209122 | +0,09% |
| 2016-09-05 | 3,206092 | +0,04% |
| 2016-09-02 | 3,204669 | -0,23% |
| 2016-09-01 | 3,211946 | -0,08% |
| 2016-08-31 | 3,214486 | -0,02% |
| 2016-08-30 | 3,215009 | +0,06% |
| 2016-08-29 | 3,213084 | +0,03% |
| 2016-08-26 | 3,212030 | +0,01% |
| 2016-08-25 | 3,211795 | -0,13% |
| 2016-08-24 | 3,215858 | +0,04% |
| 2016-08-23 | 3,214662 | -0,03% |
| 2016-08-22 | 3,215479 | +0,01% |
| 2016-08-19 | 3,215280 | +0,02% |
| 2016-08-18 | 3,214648 | +0,07% |
| 2016-08-17 | 3,212428 | -0,12% |
| 2016-08-16 | 3,216327 | +0,03% |
| 2016-08-15 | 3,215406 | +0,12% |
| 2016-08-12 | 3,211625 | -0,02% |
| 2016-08-11 | 3,212177 | +0,17% |
| 2016-08-10 | 3,206686 | +0,14% |
| 2016-08-09 | 3,202174 | +0,11% |
| 2016-08-08 | 3,198545 | -0,01% |
| 2016-08-05 | 3,198947 | +0,14% |
| 2016-08-04 | 3,194326 | -0,04% |
| 2016-08-03 | 3,195571 | -0,26% |
| 2016-08-02 | 3,203793 | -0,17% |
| 2016-08-01 | 3,209255 | +0,06% |
| 2016-07-29 | 3,207198 | -0,02% |
| 2016-07-28 | 3,207728 | +0,24% |
| 2016-07-27 | 3,200204 | -0,02% |
| 2016-07-26 | 3,200823 | +0,24% |
| 2016-07-25 | 3,193031 | +0,06% |
| 2016-07-22 | 3,191274 | -0,05% |
| 2016-07-21 | 3,192951 | -0,04% |
| 2016-07-20 | 3,194181 | -0,20% |
| 2016-07-19 | 3,200632 | -0,03% |
| 2016-07-18 | 3,201676 | -0,15% |
| 2016-07-15 | 3,206517 | +0,02% |
| 2016-07-14 | 3,205875 | +0,23% |
| 2016-07-13 | 3,198524 | +0,08% |
| 2016-07-12 | 3,196122 | +0,19% |
| 2016-07-11 | 3,190033 | +0,03% |
| 2016-07-08 | 3,189189 | +0,12% |
| 2016-07-07 | 3,185345 | +0,01% |
| 2016-07-06 | 3,184992 | +0,28% |
| 2016-07-05 | 3,176015 | +0,09% |
| 2016-07-04 | 3,173265 | +0,02% |
| 2016-07-01 | 3,172552 | +0,37% |
| 2016-06-30 | 3,160831 | +0,04% |
| 2016-06-29 | 3,159473 | +0,12% |
| 2016-06-28 | 3,155596 | +0,27% |
| 2016-06-27 | 3,147210 | +0,58% |
| 2016-06-24 | 3,129083 | -0,81% |
| 2016-06-23 | 3,154673 | +0,20% |
| 2016-06-22 | 3,148335 | +0,08% |
| 2016-06-21 | 3,145842 | +0,07% |
| 2016-06-20 | 3,143519 | +0,19% |
| 2016-06-17 | 3,137472 | +0,04% |
| 2016-06-16 | 3,136238 | -0,01% |
| 2016-06-15 | 3,136524 | -0,08% |
| 2016-06-14 | 3,138939 | -0,24% |
| 2016-06-13 | 3,146460 | -0,08% |
| 2016-06-10 | 3,148941 | +0,00% |
| 2016-06-09 | 3,148933 | +0,31% |
| 2016-06-08 | 3,139313 | +0,13% |
| 2016-06-07 | 3,135108 | +0,03% |
| 2016-06-06 | 3,134182 | +0,12% |
| 2016-06-03 | 3,130282 | +0,07% |
| 2016-06-02 | 3,128107 | -0,06% |
| 2016-06-01 | 3,130115 | +0,05% |
| 2016-05-31 | 3,128584 | -0,10% |
| 2016-05-30 | 3,131744 | +0,01% |
| 2016-05-27 | 3,131453 | +0,03% |
| 2016-05-26 | 3,130613 | +0,01% |
| 2016-05-25 | 3,130312 | -0,23% |
| 2016-05-24 | 3,137429 | +0,06% |
| 2016-05-23 | 3,135687 | +0,18% |
| 2016-05-20 | 3,130037 | +0,16% |
| 2016-05-19 | 3,125019 | -0,27% |
| 2016-05-18 | 3,133356 | +0,02% |
| 2016-05-17 | 3,132712 | -0,01% |
| 2016-05-13 | 3,132964 | -0,13% |
| 2016-05-12 | 3,137187 | -0,02% |
| 2016-05-11 | 3,137943 | -0,07% |
| 2016-05-10 | 3,140059 | -0,16% |
| 2016-05-09 | 3,144969 | 0,00% |
| 2016-05-06 | 3,145079 | +0,16% |
| 2016-05-05 | 3,140180 | +0,18% |
| 2016-05-04 | 3,134630 | -0,16% |
| 2016-05-03 | 3,139724 | +0,08% |
| 2016-05-02 | 3,137244 | -0,08% |
| 2016-04-29 | 3,139633 | -0,19% |
| 2016-04-28 | 3,145554 | -0,20% |
| 2016-04-27 | 3,151742 | -0,47% |
| 2016-04-26 | 3,166547 | -0,17% |
| 2016-04-25 | 3,171852 | -0,02% |
| 2016-04-22 | 3,172437 | -0,08% |
| 2016-04-21 | 3,175038 | -0,01% |
| 2016-04-20 | 3,175211 | -0,01% |
| 2016-04-19 | 3,175391 | +0,07% |
| 2016-04-18 | 3,173191 | -0,01% |
| 2016-04-15 | 3,173621 | +0,00% |
| 2016-04-14 | 3,173472 | +0,08% |
| 2016-04-13 | 3,170907 | +0,24% |
| 2016-04-12 | 3,163208 | +0,02% |
| 2016-04-11 | 3,162504 | +0,28% |
| 2016-04-08 | 3,153549 | -0,06% |
| 2016-04-07 | 3,155504 | -0,10% |
| 2016-04-06 | 3,158546 | -0,11% |
| 2016-04-05 | 3,161948 | -0,20% |
| 2016-04-04 | 3,168434 | +0,02% |
| 2016-04-01 | 3,167930 | -0,14% |
| 2016-03-31 | 3,172247 | -0,08% |
| 2016-03-30 | 3,174836 | +0,05% |
| 2016-03-29 | 3,173325 | +0,09% |
| 2016-03-25 | 3,170315 | +0,01% |
| 2016-03-24 | 3,169997 | +0,07% |
| 2016-03-23 | 3,167708 | +0,39% |
| 2016-03-22 | 3,155472 | -0,01% |
| 2016-03-21 | 3,155878 | +0,22% |
| 2016-03-18 | 3,148854 | +0,04% |
| 2016-03-17 | 3,147707 | +0,15% |
| 2016-03-16 | 3,142982 | +0,15% |
| 2016-03-11 | 3,138409 | -0,06% |
| 2016-03-10 | 3,140224 | +0,30% |
| 2016-03-09 | 3,130797 | -0,02% |
| 2016-03-08 | 3,131462 | -0,16% |
| 2016-03-07 | 3,136582 | +0,11% |
| 2016-03-04 | 3,133185 | +0,10% |
| 2016-03-03 | 3,130186 | 0,00% |
| 2016-03-02 | 3,130249 | -0,12% |
| 2016-03-01 | 3,134091 | +0,12% |
| 2016-02-29 | 3,130379 | -0,04% |
| 2016-02-26 | 3,131616 | -0,03% |
| 2016-02-25 | 3,132621 | -0,02% |
| 2016-02-24 | 3,133286 | +0,30% |
| 2016-02-23 | 3,123834 | +0,03% |
| 2016-02-22 | 3,122920 | +0,18% |
| 2016-02-19 | 3,117440 | +0,05% |
| 2016-02-18 | 3,115856 | +0,06% |
| 2016-02-17 | 3,113862 | -0,03% |
| 2016-02-16 | 3,114867 | +0,14% |
| 2016-02-15 | 3,110564 | +0,11% |
| 2016-02-12 | 3,107049 | +0,14% |
| 2016-02-11 | 3,102562 | -0,02% |
| 2016-02-10 | 3,103307 | -0,06% |
| 2016-02-09 | 3,105197 | -0,18% |
| 2016-02-08 | 3,110847 | -0,01% |
| 2016-02-05 | 3,111268 | -0,15% |
| 2016-02-04 | 3,115790 | -0,08% |
| 2016-02-03 | 3,118253 | +0,08% |
| 2016-02-02 | 3,115702 | -0,04% |
| 2016-02-01 | 3,117074 | +0,42% |
| 2016-01-29 | 3,103932 | +0,32% |
| 2016-01-28 | 3,094007 | +0,36% |
| 2016-01-27 | 3,082968 | +0,07% |
| 2016-01-26 | 3,080830 | -0,03% |
| 2016-01-25 | 3,081610 | -0,01% |
| 2016-01-22 | 3,081911 | +0,17% |
| 2016-01-21 | 3,076547 | -0,07% |
| 2016-01-20 | 3,078576 | +0,20% |
| 2016-01-19 | 3,072497 | -0,12% |
| 2016-01-18 | 3,076136 | -0,26% |
| 2016-01-15 | 3,084152 | -0,06% |
| 2016-01-14 | 3,085982 | +0,05% |
| 2016-01-13 | 3,084321 | +0,23% |
| 2016-01-12 | 3,077091 | +0,31% |
| 2016-01-11 | 3,067473 | +0,00% |
| 2016-01-08 | 3,067359 | -0,22% |
| 2016-01-07 | 3,074123 | +0,07% |
| 2016-01-06 | 3,071955 | -0,06% |
| 2016-01-05 | 3,073684 | +0,06% |
| 2016-01-04 | 3,071767 | +0,01% |
| 2015-12-31 | 3,071464 | +0,01% |
| 2015-12-30 | 3,071276 | -0,02% |
| 2015-12-29 | 3,071787 | +0,11% |
| 2015-12-28 | 3,068412 | +0,06% |
| 2015-12-23 | 3,066444 | +0,16% |
| 2015-12-22 | 3,061513 | +0,23% |
| 2015-12-21 | 3,054515 | +0,30% |
| 2015-12-18 | 3,045517 | +0,16% |
| 2015-12-17 | 3,040644 | +0,18% |
| 2015-12-16 | 3,035166 | -0,20% |
| 2015-12-15 | 3,041321 | +0,02% |
| 2015-12-14 | 3,040694 | -0,36% |
| 2015-12-11 | 3,051544 | -0,18% |
| 2015-12-10 | 3,057153 | +0,03% |
| 2015-12-09 | 3,056192 | +0,11% |
| 2015-12-08 | 3,052821 | +0,10% |
| 2015-12-07 | 3,049908 | -0,48% |
| 2015-12-04 | 3,064544 | -0,03% |
| 2015-12-03 | 3,065337 | -0,12% |
| 2015-12-02 | 3,069081 | -0,05% |
| 2015-12-01 | 3,070473 | -0,02% |
| 2015-11-30 | 3,071201 | +0,01% |
| 2015-11-27 | 3,070943 | -0,05% |
| 2015-11-26 | 3,072465 | -0,03% |
| 2015-11-25 | 3,073427 | -0,05% |
| 2015-11-24 | 3,074996 | +0,04% |
| 2015-11-23 | 3,073798 | +0,16% |
| 2015-11-20 | 3,068892 | +0,04% |
| 2015-11-19 | 3,067554 | -0,01% |
| 2015-11-18 | 3,067857 | +0,11% |
| 2015-11-17 | 3,064511 | +0,16% |
| 2015-11-16 | 3,059543 | +0,06% |
| 2015-11-13 | 3,057803 | -0,07% |
| 2015-11-12 | 3,059906 | -0,01% |
| 2015-11-11 | 3,060194 | +0,02% |
| 2015-11-10 | 3,059474 | -0,17% |
| 2015-11-09 | 3,064738 | -0,03% |
| 2015-11-06 | 3,065755 | -0,03% |
| 2015-11-05 | 3,066825 | +0,04% |
| 2015-11-04 | 3,065540 | -0,01% |
| 2015-11-03 | 3,065875 | +0,04% |
| 2015-11-02 | 3,064529 | -0,13% |
| 2015-10-30 | 3,068438 | -0,15% |
| 2015-10-29 | 3,072996 | +0,06% |
| 2015-10-28 | 3,071073 | +0,04% |
| 2015-10-27 | 3,069815 | +0,23% |
| 2015-10-26 | 3,062687 | -0,04% |
| 2015-10-22 | 3,063965 | +0,01% |
| 2015-10-21 | 3,063765 | -0,07% |
| 2015-10-20 | 3,065813 | -0,05% |
| 2015-10-19 | 3,067488 | -0,07% |
| 2015-10-16 | 3,069561 | -0,10% |
| 2015-10-15 | 3,072555 | -0,08% |
| 2015-10-14 | 3,075076 | -0,03% |
| 2015-10-13 | 3,076097 | -0,16% |
| 2015-10-12 | 3,081101 | -0,01% |
| 2015-10-09 | 3,081405 | +0,17% |
| 2015-10-08 | 3,076057 | +0,02% |
| 2015-10-07 | 3,075309 | +0,03% |
| 2015-10-06 | 3,074335 | +0,14% |
| 2015-10-05 | 3,069971 | +0,36% |
| 2015-10-02 | 3,058868 | +0,01% |
| 2015-10-01 | 3,058527 | +0,14% |
| 2015-09-30 | 3,054304 | +0,13% |
| 2015-09-29 | 3,050419 | 0,00% |
| 2015-09-28 | 3,050504 | -0,09% |
| 2015-09-25 | 3,053238 | +0,17% |
| 2015-09-24 | 3,047922 | +0,12% |
| 2015-09-23 | 3,044174 | +0,11% |
| 2015-09-22 | 3,040842 | +0,24% |
| 2015-09-21 | 3,033633 | +0,29% |
| 2015-09-18 | 3,024759 | -0,06% |
| 2015-09-17 | 3,026711 | -0,17% |
| 2015-09-16 | 3,032003 | +0,05% |
| 2015-09-15 | 3,030546 | +0,17% |
| 2015-09-14 | 3,025413 | +0,09% |
| 2015-09-11 | 3,022772 | -0,03% |
| 2015-09-10 | 3,023634 | +0,08% |
| 2015-09-09 | 3,021312 | -0,01% |
| 2015-09-08 | 3,021709 | +0,15% |
| 2015-09-07 | 3,017086 | +0,04% |
| 2015-09-04 | 3,015926 | +0,13% |
| 2015-09-03 | 3,012029 | -0,05% |
| 2015-09-02 | 3,013546 | -0,13% |
| 2015-09-01 | 3,017409 | +0,13% |
| 2015-08-31 | 3,013404 | +0,08% |
| 2015-08-28 | 3,010881 | +0,21% |
| 2015-08-27 | 3,004638 | -0,10% |
| 2015-08-26 | 3,007534 | -0,07% |
| 2015-08-25 | 3,009712 | -0,48% |
| 2015-08-24 | 3,024281 | -0,01% |
| 2015-08-19 | 3,024668 | -0,02% |
| 2015-08-18 | 3,025359 | 0,00% |
| 2015-08-17 | 3,025435 | +0,09% |
| 2015-08-14 | 3,022852 | +0,10% |
| 2015-08-13 | 3,019832 | +0,23% |
| 2015-08-12 | 3,012936 | +0,28% |
| 2015-08-11 | 3,004588 | +0,09% |
| 2015-08-10 | 3,001823 | -0,02% |
| 2015-08-07 | 3,002291 | -0,03% |
| 2015-08-06 | 3,003056 | -0,01% |
| 2015-08-05 | 3,003384 | +0,18% |
| 2015-08-04 | 2,998092 | +0,05% |
| 2015-08-03 | 2,996487 | -0,01% |
| 2015-07-31 | 2,996644 | -0,07% |
| 2015-07-30 | 2,998804 | -0,35% |
| 2015-07-29 | 3,009323 | -0,18% |
| 2015-07-28 | 3,014703 | -0,16% |
| 2015-07-27 | 3,019563 | -0,13% |
| 2015-07-24 | 3,023433 | +0,26% |
| 2015-07-23 | 3,015597 | +0,10% |
| 2015-07-22 | 3,012703 | -0,03% |
| 2015-07-21 | 3,013546 | +0,13% |
| 2015-07-20 | 3,009673 | +0,04% |
| 2015-07-17 | 3,008377 | +0,15% |
| 2015-07-16 | 3,003766 | +0,02% |
| 2015-07-15 | 3,003030 | -0,13% |
| 2015-07-14 | 3,006892 | +0,12% |
| 2015-07-13 | 3,003382 | +0,24% |
| 2015-07-10 | 2,996327 | +0,43% |
| 2015-07-09 | 2,983587 | -0,19% |
| 2015-07-08 | 2,989162 | +0,21% |
| 2015-07-07 | 2,982791 | -0,10% |
| 2015-07-06 | 2,985693 | +0,10% |
| 2015-07-03 | 2,982743 | -0,07% |
| 2015-07-02 | 2,984777 | +0,11% |
| 2015-07-01 | 2,981609 | +0,22% |
| 2015-06-30 | 2,975042 | -0,19% |
| 2015-06-29 | 2,980707 | +0,06% |
| 2015-06-26 | 2,978918 | 0,00% |
| 2015-06-25 | 2,978921 | +0,08% |
| 2015-06-24 | 2,976522 | +0,32% |
| 2015-06-23 | 2,967129 | +0,32% |
| 2015-06-22 | 2,957679 | 0,00% |
| 2015-06-19 | 2,957777 | +0,17% |
| 2015-06-18 | 2,952629 | +0,17% |
| 2015-06-17 | 2,947613 | +0,05% |
| 2015-06-16 | 2,946003 | -0,62% |
| 2015-06-15 | 2,964362 | +0,11% |
| 2015-06-12 | 2,960974 | 0,00% |
| 2015-06-11 | 2,961118 | -0,47% |
| 2015-06-10 | 2,975130 | -0,17% |
| 2015-06-09 | 2,980334 | -0,34% |
| 2015-06-08 | 2,990466 | +0,21% |
| 2015-06-05 | 2,984115 | -0,37% |
| 2015-06-04 | 2,995147 | -0,01% |
| 2015-06-03 | 2,995580 | -0,04% |
| 2015-06-02 | 2,996875 | -0,10% |
| 2015-06-01 | 2,999741 | +0,15% |
| 2015-05-29 | 2,995185 | +0,20% |
| 2015-05-28 | 2,989155 | +0,01% |
| 2015-05-27 | 2,988963 | +0,05% |
| 2015-05-26 | 2,987587 | +0,15% |
| 2015-05-22 | 2,982974 | +0,01% |
| 2015-05-21 | 2,982547 | +0,10% |
| 2015-05-20 | 2,979465 | -0,01% |
| 2015-05-19 | 2,979709 | +0,15% |
| 2015-05-18 | 2,975255 | +0,42% |
| 2015-05-15 | 2,962917 | -0,11% |
| 2015-05-14 | 2,966144 | +0,20% |
| 2015-05-13 | 2,960133 | -0,40% |
| 2015-05-12 | 2,972037 | +0,14% |
| 2015-05-11 | 2,967854 | +0,35% |
| 2015-05-08 | 2,957487 | -0,37% |
| 2015-05-07 | 2,968573 | -0,39% |
| 2015-05-06 | 2,980091 | -0,04% |
| 2015-05-05 | 2,981292 | -0,05% |
| 2015-05-04 | 2,982845 | -0,44% |
| 2015-04-30 | 2,995951 | -0,21% |
| 2015-04-29 | 3,002328 | -0,01% |
| 2015-04-28 | 3,002727 | +0,01% |
| 2015-04-27 | 3,002424 | -0,11% |
| 2015-04-24 | 3,005731 | -0,04% |
| 2015-04-23 | 3,006960 | -0,10% |
| 2015-04-22 | 3,010067 | -0,01% |
| 2015-04-21 | 3,010414 | -0,02% |
| 2015-04-20 | 3,011047 | -0,02% |
| 2015-04-17 | 3,011632 | -0,06% |
| 2015-04-16 | 3,013542 | +0,08% |
| 2015-04-15 | 3,011012 | 0,00% |
| 2015-04-14 | 3,011112 | -0,19% |
| 2015-04-13 | 3,016973 | -0,22% |
| 2015-04-10 | 3,023746 | +0,13% |
| 2015-04-09 | 3,019958 | +0,44% |
| 2015-04-08 | 3,006695 | +0,01% |
| 2015-04-07 | 3,006438 | +0,01% |
| 2015-04-03 | 3,006052 | +0,12% |
| 2015-04-02 | 3,002347 | -0,22% |
| 2015-04-01 | 3,008945 | +0,00% |
| 2015-03-31 | 3,008806 | +0,27% |
| 2015-03-30 | 3,000640 | -0,31% |
| 2015-03-27 | 3,010054 | -0,40% |
| 2015-03-26 | 3,022012 | +0,28% |
| 2015-03-25 | 3,013695 | +0,10% |
| 2015-03-24 | 3,010646 | +0,13% |
| 2015-03-23 | 3,006784 | +0,31% |
| 2015-03-20 | 2,997375 | +0,96% |
| 2015-03-19 | 2,968841 | +0,09% |
| 2015-03-18 | 2,966256 | +0,06% |
| 2015-03-17 | 2,964526 | -0,04% |
| 2015-03-16 | 2,965855 | -0,37% |
| 2015-03-13 | 2,976934 | +0,29% |
| 2015-03-12 | 2,968458 | +0,05% |
| 2015-03-11 | 2,967101 | -0,59% |
| 2015-03-10 | 2,984724 | -0,65% |
| 2015-03-09 | 3,004237 | +0,09% |
| 2015-03-06 | 3,001648 | -0,46% |
| 2015-03-05 | 3,015395 | -0,21% |
| 2015-03-04 | 3,021688 | -0,12% |
| 2015-03-03 | 3,025283 | +0,24% |
| 2015-03-02 | 3,017943 | +0,03% |
| 2015-02-27 | 3,016961 | +0,44% |
| 2015-02-26 | 3,003685 | +0,25% |
| 2015-02-25 | 2,996054 | +0,24% |
| 2015-02-24 | 2,988906 | +0,07% |
| 2015-02-23 | 2,986944 | +0,00% |
| 2015-02-20 | 2,986805 | +0,34% |
| 2015-02-19 | 2,976561 | -0,60% |
| 2015-02-18 | 2,994535 | -0,24% |
| 2015-02-17 | 3,001724 | +0,01% |
| 2015-02-16 | 3,001368 | +0,23% |
| 2015-02-13 | 2,994608 | +0,33% |
| 2015-02-12 | 2,984697 | -0,18% |
| 2015-02-11 | 2,990153 | -0,18% |
| 2015-02-10 | 2,995410 | -0,29% |
| 2015-02-09 | 3,004014 | -0,26% |
| 2015-02-06 | 3,011903 | -0,34% |
| 2015-02-05 | 3,022301 | -0,10% |
| 2015-02-04 | 3,025331 | +0,02% |
| 2015-02-03 | 3,024716 | +0,02% |
| 2015-02-02 | 3,024069 | -0,04% |
| 2015-01-30 | 3,025196 | -0,09% |
| 2015-01-29 | 3,027893 | +0,22% |
| 2015-01-28 | 3,021119 | +0,07% |
| 2015-01-27 | 3,018891 | +0,09% |
| 2015-01-26 | 3,016200 | +1,41% |
| 2015-01-23 | 2,974165 | -0,21% |
| 2015-01-22 | 2,980383 | +0,09% |
| 2015-01-21 | 2,977617 | +0,06% |
| 2015-01-20 | 2,975948 | +0,21% |
| 2015-01-19 | 2,969668 | +0,39% |
| 2015-01-16 | 2,958032 | -0,26% |
| 2015-01-15 | 2,965741 | +0,08% |
| 2015-01-14 | 2,963494 | +0,28% |
| 2015-01-13 | 2,955243 | +0,04% |
| 2015-01-12 | 2,954071 | -0,11% |
| 2015-01-09 | 2,957282 | +0,19% |
| 2015-01-08 | 2,951542 | +0,23% |
| 2015-01-07 | 2,944664 | +0,19% |
| 2015-01-06 | 2,939170 | -0,03% |
| 2015-01-05 | 2,940028 | +0,01% |
| 2014-12-31 | 2,939765 | +0,03% |
| 2014-12-30 | 2,938742 | +0,11% |
| 2014-12-29 | 2,935633 | +0,03% |
| 2014-12-23 | 2,934702 | +0,32% |
| 2014-12-22 | 2,925229 | +0,29% |
| 2014-12-19 | 2,916882 | +0,36% |
| 2014-12-18 | 2,906340 | -0,55% |
| 2014-12-17 | 2,922334 | -0,71% |
| 2014-12-16 | 2,943180 | +0,33% |
| 2014-12-15 | 2,933355 | +0,01% |
| 2014-12-13 | 2,932987 | +0,14% |
| 2014-12-12 | 2,928969 | +0,02% |
| 2014-12-11 | 2,928298 | -0,07% |
| 2014-12-10 | 2,930446 | +0,14% |
| 2014-12-09 | 2,926410 | -0,03% |
| 2014-12-08 | 2,927193 | +0,09% |
| 2014-12-05 | 2,924441 | +0,01% |
| 2014-12-04 | 2,924125 | -0,08% |
| 2014-12-03 | 2,926329 | -0,06% |
| 2014-12-02 | 2,928176 | +0,06% |
| 2014-12-01 | 2,926492 | +0,06% |
| 2014-11-28 | 2,924794 | +0,01% |
| 2014-11-27 | 2,924525 | +0,20% |
| 2014-11-26 | 2,918813 | -0,05% |
| 2014-11-25 | 2,920323 | +0,12% |
| 2014-11-24 | 2,916769 | +0,24% |
| 2014-11-21 | 2,909704 | -0,06% |
| 2014-11-20 | 2,911398 | -0,19% |
| 2014-11-19 | 2,916913 | +0,09% |
| 2014-11-18 | 2,914427 | +0,15% |
| 2014-11-17 | 2,910098 | +0,02% |
| 2014-11-14 | 2,909535 | +0,15% |
| 2014-11-13 | 2,905142 | +0,11% |
| 2014-11-12 | 2,901849 | -0,01% |
| 2014-11-11 | 2,902096 | +0,23% |
| 2014-11-10 | 2,895350 | +0,00% |
| 2014-11-07 | 2,895267 | -0,06% |
| 2014-11-06 | 2,896908 | +0,06% |
| 2014-11-05 | 2,895074 | -0,07% |
| 2014-11-04 | 2,897164 | +0,13% |
| 2014-11-03 | 2,893277 | +0,25% |
| 2014-10-31 | 2,886052 | -0,05% |
| 2014-10-30 | 2,887493 | +0,22% |
| 2014-10-29 | 2,881188 | +0,14% |
| 2014-10-28 | 2,877120 | -0,56% |
| 2014-10-27 | 2,893208 | -0,02% |
| 2014-10-22 | 2,893772 | +0,02% |
| 2014-10-21 | 2,893322 | +0,23% |
| 2014-10-20 | 2,886790 | +0,01% |
| 2014-10-18 | 2,886474 | +0,19% |
| 2014-10-17 | 2,880942 | -0,42% |
| 2014-10-16 | 2,893122 | +0,25% |
| 2014-10-15 | 2,885939 | +0,09% |
| 2014-10-14 | 2,883349 | +0,22% |
| 2014-10-13 | 2,877156 | -0,18% |
| 2014-10-10 | 2,882337 | +0,44% |
| 2014-10-09 | 2,869716 | +0,13% |
| 2014-10-08 | 2,866055 | +0,14% |
| 2014-10-07 | 2,862063 | +0,06% |
| 2014-10-06 | 2,860311 | -0,02% |
| 2014-10-03 | 2,860840 | +0,17% |
| 2014-10-02 | 2,855952 | -0,01% |
| 2014-10-01 | 2,856277 | +0,01% |
| 2014-09-30 | 2,855941 | -0,22% |
| 2014-09-29 | 2,862155 | +0,02% |
| 2014-09-26 | 2,861455 | +0,56% |
| 2014-09-25 | 2,845463 | +0,13% |
| 2014-09-24 | 2,841844 | +0,13% |
| 2014-09-23 | 2,838256 | +0,04% |
| 2014-09-22 | 2,837154 | -0,05% |
| 2014-09-19 | 2,838530 | +0,08% |
| 2014-09-18 | 2,836120 | +0,12% |
| 2014-09-17 | 2,832655 | +0,22% |
| 2014-09-16 | 2,826335 | +0,02% |
| 2014-09-15 | 2,825759 | -0,35% |
| 2014-09-12 | 2,835677 | -0,05% |
| 2014-09-11 | 2,837078 | -0,17% |
| 2014-09-10 | 2,842007 | -0,37% |
| 2014-09-09 | 2,852533 | +0,37% |
| 2014-09-08 | 2,842048 | -0,06% |
| 2014-09-05 | 2,843822 | +0,08% |
| 2014-09-04 | 2,841608 | +0,11% |
| 2014-09-03 | 2,838456 | -0,15% |
| 2014-09-02 | 2,842626 | -0,04% |
| 2014-09-01 | 2,843642 | +0,01% |
| 2014-08-29 | 2,843437 | -0,24% |
| 2014-08-28 | 2,850413 | +0,25% |
| 2014-08-27 | 2,843386 | +0,13% |
| 2014-08-26 | 2,839810 | +0,05% |
| 2014-08-25 | 2,838439 | +0,32% |
| 2014-08-22 | 2,829322 | +0,19% |
| 2014-08-21 | 2,823870 | +0,31% |
| 2014-08-19 | 2,815101 | +0,38% |
| 2014-08-18 | 2,804449 | -0,01% |
| 2014-08-15 | 2,804830 | +0,51% |
| 2014-08-14 | 2,790708 | +0,00% |
| 2014-08-13 | 2,790590 | +0,05% |
| 2014-08-12 | 2,789114 | +0,05% |
| 2014-08-11 | 2,787810 | +0,08% |
| 2014-08-08 | 2,785503 | +0,37% |
| 2014-08-07 | 2,775368 | -0,57% |
| 2014-08-06 | 2,791339 | -0,21% |
| 2014-08-05 | 2,797134 | +0,40% |
| 2014-08-04 | 2,785902 | -0,68% |
| 2014-08-01 | 2,804979 | -0,70% |
| 2014-07-31 | 2,824616 | -0,07% |
| 2014-07-30 | 2,826640 | -0,29% |
| 2014-07-29 | 2,834862 | 0,00% |
| 2014-07-28 | 2,834877 | +0,10% |
| 2014-07-25 | 2,832161 | -0,14% |
| 2014-07-24 | 2,836203 | +0,08% |
| 2014-07-23 | 2,833989 | +0,10% |
| 2014-07-22 | 2,831128 | +0,26% |
| 2014-07-21 | 2,823671 | +0,16% |
| 2014-07-18 | 2,819043 | +0,09% |
| 2014-07-17 | 2,816455 | -0,01% |
| 2014-07-16 | 2,816668 | -0,04% |
| 2014-07-15 | 2,817924 | -0,09% |
| 2014-07-14 | 2,820600 | -0,11% |
| 2014-07-11 | 2,823604 | +0,05% |
| 2014-07-10 | 2,822240 | +0,12% |
| 2014-07-09 | 2,818831 | +0,17% |
| 2014-07-08 | 2,814096 | -0,05% |
| 2014-07-07 | 2,815439 | +0,07% |
| 2014-07-04 | 2,813371 | -0,09% |
| 2014-07-03 | 2,815923 | +0,20% |
| 2014-07-02 | 2,810246 | -0,14% |
| 2014-07-01 | 2,814183 | -0,37% |
| 2014-06-30 | 2,824775 | +0,14% |
| 2014-06-27 | 2,820806 | +0,59% |
| 2014-06-26 | 2,804364 | -0,01% |
| 2014-06-25 | 2,804773 | +0,14% |
| 2014-06-24 | 2,800782 | +0,03% |
| 2014-06-23 | 2,799978 | -0,08% |
| 2014-06-20 | 2,802305 | +0,16% |
| 2014-06-19 | 2,797701 | -0,18% |
| 2014-06-18 | 2,802663 | +0,08% |
| 2014-06-17 | 2,800402 | -0,08% |
| 2014-06-16 | 2,802741 | +0,05% |
| 2014-06-13 | 2,801468 | -0,11% |
| 2014-06-12 | 2,804640 | -0,10% |
| 2014-06-11 | 2,807439 | +0,18% |
| 2014-06-10 | 2,802283 | +0,77% |
| 2014-06-06 | 2,780991 | +0,21% |
| 2014-06-05 | 2,775164 | -0,23% |
| 2014-06-04 | 2,781641 | -0,32% |
| 2014-06-03 | 2,790671 | +0,48% |
| 2014-06-02 | 2,777289 | -0,03% |
| 2014-05-30 | 2,778051 | +0,38% |
| 2014-05-29 | 2,767397 | -0,01% |
| 2014-05-28 | 2,767808 | -0,13% |
| 2014-05-27 | 2,771273 | +0,31% |
| 2014-05-26 | 2,762589 | +0,26% |
| 2014-05-23 | 2,755347 | +0,10% |
| 2014-05-22 | 2,752457 | +0,03% |
| 2014-05-21 | 2,751532 | -0,05% |
| 2014-05-20 | 2,753017 | -0,13% |
| 2014-05-19 | 2,756538 | -0,34% |
| 2014-05-16 | 2,766070 | +0,57% |
| 2014-05-15 | 2,750370 | +0,43% |
| 2014-05-14 | 2,738632 | +0,04% |
| 2014-05-13 | 2,737523 | +0,02% |
| 2014-05-12 | 2,737083 | +0,01% |
| 2014-05-10 | 2,736725 | +0,07% |
| 2014-05-09 | 2,734782 | +0,34% |
| 2014-05-08 | 2,725643 | +0,09% |
| 2014-05-07 | 2,723135 | +0,08% |
| 2014-05-06 | 2,720914 | +0,02% |
| 2014-05-05 | 2,720465 | +0,38% |
| 2014-04-30 | 2,710043 | +0,35% |
| 2014-04-29 | 2,700611 | -0,10% |
| 2014-04-28 | 2,703255 | -0,06% |
| 2014-04-25 | 2,704851 | +0,38% |
| 2014-04-24 | 2,694494 | -0,06% |
| 2014-04-23 | 2,696237 | +0,09% |
| 2014-04-22 | 2,693707 | +0,01% |
| 2014-04-18 | 2,693433 | +0,13% |
| 2014-04-17 | 2,690033 | +0,02% |
| 2014-04-16 | 2,689463 | -0,04% |
| 2014-04-15 | 2,690667 | -0,08% |
| 2014-04-14 | 2,692824 | -0,02% |
| 2014-04-11 | 2,693329 | +0,12% |
| 2014-04-10 | 2,690036 | -0,12% |
| 2014-04-09 | 2,693137 | +0,15% |
| 2014-04-08 | 2,689005 | +0,04% |
| 2014-04-07 | 2,687844 | +0,15% |
| 2014-04-04 | 2,683943 | -0,02% |
| 2014-04-03 | 2,684346 | -0,03% |
| 2014-04-02 | 2,685240 | -0,01% |
| 2014-04-01 | 2,685519 | +0,17% |
| 2014-03-31 | 2,680939 | +0,47% |
| 2014-03-28 | 2,668341 | +0,01% |
| 2014-03-27 | 2,668164 | +0,06% |
| 2014-03-26 | 2,666657 | +0,02% |
| 2014-03-25 | 2,666159 | -0,07% |
| 2014-03-24 | 2,667916 | -0,01% |
| 2014-03-21 | 2,668132 | +0,05% |
| 2014-03-20 | 2,666867 | +0,16% |
| 2014-03-19 | 2,662550 | +0,20% |
| 2014-03-18 | 2,657314 | +0,16% |
| 2014-03-17 | 2,653173 | -0,07% |
| 2014-03-14 | 2,655109 | +0,19% |
| 2014-03-13 | 2,649986 | -0,11% |
| 2014-03-12 | 2,653025 | +0,01% |
| 2014-03-11 | 2,652798 | -0,24% |
| 2014-03-10 | 2,659283 | -0,11% |
| 2014-03-07 | 2,662303 | +0,21% |
| 2014-03-06 | 2,656782 | +0,18% |
| 2014-03-05 | 2,651951 | +0,68% |
| 2014-03-04 | 2,634138 | -0,23% |
| 2014-03-03 | 2,640166 | +0,09% |
| 2014-02-28 | 2,637912 | -0,17% |
| 2014-02-27 | 2,642346 | -0,03% |
| 2014-02-26 | 2,643034 | +0,20% |
| 2014-02-25 | 2,637737 | +0,09% |
| 2014-02-24 | 2,635278 | +0,56% |
| 2014-02-21 | 2,620720 | +0,02% |
| 2014-02-20 | 2,620171 | -0,57% |
| 2014-02-19 | 2,635274 | -0,25% |
| 2014-02-18 | 2,641881 | -0,09% |
| 2014-02-17 | 2,644165 | +0,13% |
| 2014-02-14 | 2,640714 | -0,05% |
| 2014-02-13 | 2,642002 | +0,16% |
| 2014-02-12 | 2,637794 | +0,12% |
| 2014-02-11 | 2,634677 | -0,19% |
| 2014-02-10 | 2,639749 | -0,04% |
| 2014-02-07 | 2,640919 | -0,02% |
| 2014-02-06 | 2,641366 | +0,53% |
| 2014-02-05 | 2,627551 | +0,20% |
| 2014-02-04 | 2,622222 | +0,15% |
| 2014-02-03 | 2,618344 | -0,20% |
| 2014-01-31 | 2,623489 | -0,86% |
| 2014-01-30 | 2,646128 | -0,37% |
| 2014-01-29 | 2,656025 | -0,06% |
| 2014-01-28 | 2,657626 | -0,04% |
| 2014-01-27 | 2,658758 | -0,59% |
| 2014-01-24 | 2,674476 | -0,05% |
| 2014-01-23 | 2,675739 | +0,21% |
| 2014-01-22 | 2,670082 | -0,08% |
| 2014-01-21 | 2,672134 | -0,07% |
| 2014-01-20 | 2,674076 | +0,34% |
| 2014-01-17 | 2,664979 | +0,05% |
| 2014-01-16 | 2,663680 | +0,07% |
| 2014-01-15 | 2,661727 | +0,01% |
| 2014-01-14 | 2,661580 | +0,16% |
| 2014-01-13 | 2,657290 | -0,02% |
| 2014-01-10 | 2,657731 | +0,20% |
| 2014-01-09 | 2,652440 | +0,07% |
| 2014-01-08 | 2,650692 | +0,11% |
| 2014-01-07 | 2,647806 | +0,01% |
| 2014-01-06 | 2,647656 | +0,08% |
| 2014-01-03 | 2,645523 | -0,04% |
| 2014-01-02 | 2,646453 | +0,01% |
| 2013-12-31 | 2,646064 | +0,01% |
| 2013-12-30 | 2,645708 | +0,21% |
| 2013-12-23 | 2,640103 | +0,01% |
| 2013-12-21 | 2,639719 | -0,06% |
| 2013-12-20 | 2,641360 | 0,00% |
| 2013-12-19 | 2,641418 | +0,08% |
| 2013-12-18 | 2,639352 | +0,07% |
| 2013-12-17 | 2,637469 | +0,36% |
| 2013-12-16 | 2,627992 | -0,03% |
| 2013-12-13 | 2,628809 | +0,04% |
| 2013-12-12 | 2,627651 | -0,03% |
| 2013-12-11 | 2,628546 | 0,00% |
| 2013-12-10 | 2,628563 | +0,22% |
| 2013-12-09 | 2,622761 | -0,06% |
| 2013-12-07 | 2,624265 | +0,12% |
| 2013-12-06 | 2,621227 | +0,34% |
| 2013-12-05 | 2,612468 | +0,10% |
| 2013-12-04 | 2,609765 | -0,01% |
| 2013-12-03 | 2,609930 | +0,02% |
| 2013-12-02 | 2,609387 | -0,22% |
| 2013-11-29 | 2,615051 | -0,14% |
| 2013-11-28 | 2,618655 | +0,03% |
| 2013-11-27 | 2,617812 | +0,14% |
| 2013-11-26 | 2,614199 | -0,10% |
| 2013-11-25 | 2,616835 | +0,04% |
| 2013-11-22 | 2,615787 | -0,09% |
| 2013-11-21 | 2,618188 | -0,16% |
| 2013-11-20 | 2,622302 | +0,06% |
| 2013-11-19 | 2,620850 | +0,26% |
| 2013-11-18 | 2,614023 | -0,01% |
| 2013-11-15 | 2,614269 | +0,25% |
| 2013-11-14 | 2,607802 | +0,36% |
| 2013-11-13 | 2,598543 | -0,46% |
| 2013-11-12 | 2,610507 | -0,28% |
| 2013-11-11 | 2,617921 | -0,17% |
| 2013-11-08 | 2,622468 | +0,21% |
| 2013-11-07 | 2,616891 | -0,17% |
| 2013-11-06 | 2,621437 | +0,08% |
| 2013-11-05 | 2,619297 | -0,02% |
| 2013-11-04 | 2,619758 | -0,20% |
| 2013-10-31 | 2,625110 | -0,01% |
| 2013-10-30 | 2,625301 | +0,11% |
| 2013-10-29 | 2,622341 | +0,01% |
| 2013-10-28 | 2,622207 | -0,02% |
| 2013-10-25 | 2,622670 | +0,46% |
| 2013-10-24 | 2,610662 | +0,04% |
| 2013-10-22 | 2,609613 | +0,17% |
| 2013-10-21 | 2,605104 | +0,20% |
| 2013-10-18 | 2,600020 | +0,21% |
| 2013-10-17 | 2,594637 | +0,02% |
| 2013-10-16 | 2,594012 | +0,03% |
| 2013-10-15 | 2,593311 | -0,03% |
| 2013-10-14 | 2,594208 | +0,23% |
| 2013-10-11 | 2,588279 | +0,11% |
| 2013-10-10 | 2,585458 | -0,05% |
| 2013-10-09 | 2,586743 | +0,23% |
| 2013-10-08 | 2,580844 | +0,09% |
| 2013-10-07 | 2,578505 | -0,11% |
| 2013-10-04 | 2,581245 | +0,08% |
| 2013-10-03 | 2,579241 | +0,04% |
| 2013-10-02 | 2,578117 | +0,17% |
| 2013-10-01 | 2,573865 | +0,11% |
| 2013-09-30 | 2,571165 | -0,14% |
| 2013-09-27 | 2,574801 | -0,13% |
| 2013-09-26 | 2,578134 | +0,15% |
| 2013-09-25 | 2,574287 | +0,15% |
| 2013-09-24 | 2,570392 | +0,09% |
| 2013-09-23 | 2,568191 | -0,31% |
| 2013-09-20 | 2,576157 | +0,76% |
| 2013-09-19 | 2,556709 | +0,24% |
| 2013-09-18 | 2,550696 | -0,08% |
| 2013-09-17 | 2,552782 | +0,45% |
| 2013-09-16 | 2,541406 | +0,37% |
| 2013-09-13 | 2,531933 | +0,01% |
| 2013-09-12 | 2,531749 | +0,36% |
| 2013-09-11 | 2,522671 | +0,24% |
| 2013-09-10 | 2,516545 | +0,26% |
| 2013-09-09 | 2,510122 | +0,06% |
| 2013-09-06 | 2,508655 | -0,33% |
| 2013-09-05 | 2,516980 | +0,02% |
| 2013-09-04 | 2,516483 | -0,07% |
| 2013-09-03 | 2,518293 | +0,09% |
| 2013-09-02 | 2,515922 | +0,15% |
| 2013-08-30 | 2,512204 | +0,11% |
| 2013-08-29 | 2,509391 | -0,50% |
| 2013-08-28 | 2,521952 | -0,02% |
| 2013-08-27 | 2,522357 | +0,02% |
| 2013-08-26 | 2,521918 | +0,02% |
| 2013-08-24 | 2,521522 | 0,00% |
| 2013-08-23 | 2,521558 | -0,10% |
| 2013-08-22 | 2,524116 | +0,16% |
| 2013-08-21 | 2,520167 | -0,60% |
| 2013-08-16 | 2,535387 | +0,00% |
| 2013-08-15 | 2,535290 | -0,16% |
| 2013-08-14 | 2,539230 | -0,23% |
| 2013-08-13 | 2,545000 | +0,07% |
| 2013-08-12 | 2,543205 | +0,17% |
| 2013-08-09 | 2,538993 | -0,10% |
| 2013-08-08 | 2,541588 | -0,02% |
| 2013-08-07 | 2,542065 | +0,23% |
| 2013-08-06 | 2,536116 | +0,25% |
| 2013-08-05 | 2,529730 | -0,22% |
| 2013-08-02 | 2,535293 | +0,44% |
| 2013-08-01 | 2,524222 | -0,04% |
| 2013-07-31 | 2,525332 | -0,42% |
| 2013-07-30 | 2,535984 | -0,41% |
| 2013-07-29 | 2,546383 | +0,06% |
| 2013-07-26 | 2,544881 | -0,29% |
| 2013-07-25 | 2,552177 | +0,14% |
| 2013-07-24 | 2,548710 | +0,09% |
| 2013-07-23 | 2,546497 | +0,01% |
| 2013-07-22 | 2,546150 | -0,22% |
| 2013-07-19 | 2,551697 | +0,07% |
| 2013-07-18 | 2,549932 | -0,18% |
| 2013-07-17 | 2,554405 | +0,05% |
| 2013-07-16 | 2,553251 | +0,04% |
| 2013-07-15 | 2,552135 | +0,09% |
| 2013-07-12 | 2,549845 | -0,05% |
| 2013-07-11 | 2,551170 | -0,03% |
| 2013-07-10 | 2,551847 | -0,01% |
| 2013-07-09 | 2,552179 | -0,10% |
| 2013-07-08 | 2,554727 | +0,38% |
| 2013-07-05 | 2,545101 | +0,09% |
| 2013-07-04 | 2,542750 | -0,01% |
| 2013-07-03 | 2,543108 | +0,66% |
| 2013-07-02 | 2,526378 | +0,58% |
| 2013-07-01 | 2,511775 | +0,48% |
| 2013-06-28 | 2,499722 | +0,82% |
| 2013-06-27 | 2,479422 | -0,19% |
| 2013-06-26 | 2,484222 | +0,63% |
| 2013-06-25 | 2,468680 | -0,91% |
| 2013-06-24 | 2,491233 | -0,41% |
| 2013-06-21 | 2,501541 | -0,72% |
| 2013-06-20 | 2,519619 | -0,20% |
| 2013-06-19 | 2,524713 | -0,15% |
| 2013-06-18 | 2,528569 | +0,32% |
| 2013-06-17 | 2,520563 | +0,61% |
| 2013-06-14 | 2,505219 | -0,05% |
| 2013-06-13 | 2,506448 | +0,84% |
| 2013-06-12 | 2,485691 | -1,21% |
| 2013-06-11 | 2,516152 | -0,39% |
| 2013-06-10 | 2,525910 | -0,01% |
| 2013-06-07 | 2,526057 | -0,50% |
| 2013-06-06 | 2,538813 | -0,54% |
| 2013-06-05 | 2,552561 | +0,50% |
| 2013-06-04 | 2,539971 | +0,19% |
| 2013-06-03 | 2,535051 | -0,30% |
| 2013-05-31 | 2,542651 | -0,62% |
| 2013-05-30 | 2,558399 | -0,22% |
| 2013-05-29 | 2,563953 | +0,18% |
| 2013-05-28 | 2,559439 | -0,02% |
| 2013-05-27 | 2,560064 | +0,15% |
| 2013-05-24 | 2,556320 | -0,14% |
| 2013-05-23 | 2,559821 | -0,03% |
| 2013-05-22 | 2,560692 | -0,18% |
| 2013-05-21 | 2,565404 | 0,00% |
| 2013-05-17 | 2,565431 | +0,22% |
| 2013-05-16 | 2,559687 | +0,31% |
| 2013-05-15 | 2,551686 | -0,06% |
| 2013-05-14 | 2,553225 | +0,02% |
| 2013-05-13 | 2,552636 | -0,30% |
| 2013-05-10 | 2,560430 | +0,16% |
| 2013-05-09 | 2,556267 | +0,21% |
| 2013-05-08 | 2,550897 | -0,02% |
| 2013-05-07 | 2,551483 | -0,04% |
| 2013-05-06 | 2,552506 | +0,46% |
| 2013-05-03 | 2,540723 | +0,27% |
| 2013-05-02 | 2,533895 | +0,19% |
| 2013-04-30 | 2,529143 | +0,06% |
| 2013-04-29 | 2,527626 | -0,24% |
| 2013-04-26 | 2,533689 | -0,13% |
| 2013-04-25 | 2,536918 | +0,08% |
| 2013-04-24 | 2,534837 | +0,27% |
| 2013-04-23 | 2,528137 | -0,02% |
| 2013-04-22 | 2,528674 | +0,24% |
| 2013-04-19 | 2,522531 | +0,23% |
| 2013-04-18 | 2,516736 | -0,03% |
| 2013-04-17 | 2,517376 | +0,09% |
| 2013-04-16 | 2,515095 | +0,07% |
| 2013-04-15 | 2,513398 | +0,05% |
| 2013-04-12 | 2,512199 | +0,05% |
| 2013-04-11 | 2,511001 | -0,05% |
| 2013-04-10 | 2,512235 | +0,08% |
| 2013-04-09 | 2,510104 | +0,49% |
| 2013-04-08 | 2,497882 | -0,03% |
| 2013-04-05 | 2,498611 | +0,42% |
| 2013-04-04 | 2,488100 | +0,34% |
| 2013-04-03 | 2,479651 | +0,12% |
| 2013-04-02 | 2,476562 | +0,02% |
| 2013-03-29 | 2,476151 | -0,03% |
| 2013-03-28 | 2,476895 | +0,18% |
| 2013-03-27 | 2,472348 | +0,28% |
| 2013-03-26 | 2,465427 | +0,23% |
| 2013-03-25 | 2,459657 | -0,14% |
| 2013-03-22 | 2,463008 | +0,07% |
| 2013-03-21 | 2,461171 | +0,06% |
| 2013-03-20 | 2,459815 | +0,03% |
| 2013-03-19 | 2,459191 | -0,05% |
| 2013-03-18 | 2,460390 | +0,03% |
| 2013-03-14 | 2,459669 | -0,09% |
| 2013-03-13 | 2,461992 | +0,03% |
| 2013-03-12 | 2,461349 | -0,21% |
| 2013-03-11 | 2,466499 | +0,08% |
| 2013-03-08 | 2,464614 | 0,00% |
| 2013-03-07 | 2,464668 | +0,08% |
| 2013-03-06 | 2,462617 | -0,15% |
| 2013-03-05 | 2,466274 | -0,04% |
| 2013-03-04 | 2,467375 | +0,36% |
| 2013-03-01 | 2,458635 | +0,01% |
| 2013-02-28 | 2,458436 | +0,01% |
| 2013-02-27 | 2,458128 | -0,07% |
| 2013-02-26 | 2,459756 | +0,12% |
| 2013-02-25 | 2,456884 | +0,03% |
| 2013-02-22 | 2,456057 | -0,06% |
| 2013-02-21 | 2,457531 | -0,15% |
| 2013-02-20 | 2,461247 | +0,44% |
| 2013-02-19 | 2,450476 | +0,12% |
| 2013-02-18 | 2,447581 | -0,02% |
| 2013-02-15 | 2,447977 | +0,02% |
| 2013-02-14 | 2,447588 | +0,26% |
| 2013-02-13 | 2,441132 | +0,05% |
| 2013-02-12 | 2,439896 | +0,17% |
| 2013-02-11 | 2,435861 | +0,07% |
| 2013-02-08 | 2,434121 | +0,07% |
| 2013-02-07 | 2,432433 | -0,09% |
| 2013-02-06 | 2,434544 | -0,06% |
| 2013-02-05 | 2,435921 | +0,18% |
| 2013-02-04 | 2,431532 | -0,01% |
| 2013-02-01 | 2,431784 | +0,27% |
| 2013-01-31 | 2,425179 | +0,08% |
| 2013-01-30 | 2,423134 | +0,09% |
| 2013-01-29 | 2,421019 | +0,01% |
| 2013-01-28 | 2,420801 | -0,24% |
| 2013-01-25 | 2,426541 | +0,12% |
| 2013-01-24 | 2,423725 | -0,02% |
| 2013-01-23 | 2,424232 | -0,09% |
| 2013-01-22 | 2,426424 | +0,10% |
| 2013-01-21 | 2,424079 | -0,01% |
| 2013-01-18 | 2,424401 | +0,00% |
| 2013-01-17 | 2,424353 | -0,09% |
| 2013-01-16 | 2,426605 | +0,24% |
| 2013-01-15 | 2,420912 | +0,13% |
| 2013-01-14 | 2,417783 | -0,39% |
| 2013-01-11 | 2,427151 | +0,24% |
| 2013-01-10 | 2,421230 | +0,11% |
| 2013-01-09 | 2,418624 | +0,06% |
| 2013-01-08 | 2,417203 | +0,42% |
| 2013-01-07 | 2,407071 | -0,80% |
| 2013-01-04 | 2,426366 | +0,33% |
| 2013-01-03 | 2,418473 | +0,19% |
| 2013-01-02 | 2,413840 | +0,03% |
| 2012-12-28 | 2,413066 | -0,01% |
| 2012-12-27 | 2,413249 | +0,11% |
| 2012-12-21 | 2,410623 | +0,49% |
| 2012-12-20 | 2,398851 | +0,31% |
| 2012-12-19 | 2,391350 | -0,09% |
| 2012-12-18 | 2,393620 | -0,04% |
| 2012-12-17 | 2,394618 | +0,02% |
| 2012-12-15 | 2,394208 | -0,05% |
| 2012-12-14 | 2,395349 | +0,12% |
| 2012-12-13 | 2,392576 | -0,07% |
| 2012-12-12 | 2,394354 | +0,30% |
| 2012-12-11 | 2,387269 | +0,24% |
| 2012-12-10 | 2,381494 | +0,19% |
| 2012-12-07 | 2,377088 | +0,12% |
| 2012-12-06 | 2,374181 | +0,03% |
| 2012-12-05 | 2,373430 | +0,00% |
| 2012-12-04 | 2,373387 | +0,05% |
| 2012-12-03 | 2,372127 | +0,02% |
| 2012-12-01 | 2,371746 | +0,03% |
| 2012-11-30 | 2,371100 | +0,18% |
| 2012-11-29 | 2,366891 | +0,01% |
| 2012-11-28 | 2,366651 | +0,11% |
| 2012-11-27 | 2,364161 | -0,15% |
| 2012-11-26 | 2,367779 | -0,02% |
| 2012-11-23 | 2,368293 | +0,11% |
| 2012-11-22 | 2,365582 | -0,15% |
| 2012-11-21 | 2,369019 | -0,02% |
| 2012-11-20 | 2,369578 | +0,06% |
| 2012-11-19 | 2,368203 | +0,01% |
| 2012-11-16 | 2,368077 | -0,03% |
| 2012-11-15 | 2,368820 | +0,17% |
| 2012-11-14 | 2,364861 | -0,05% |
| 2012-11-13 | 2,366029 | +0,31% |
| 2012-11-12 | 2,358703 | +0,02% |
| 2012-11-10 | 2,358313 | +0,12% |
| 2012-11-09 | 2,355386 | -0,53% |
| 2012-11-08 | 2,367995 | +0,19% |
| 2012-11-07 | 2,363485 | +0,21% |
| 2012-11-06 | 2,358528 | +0,14% |
| 2012-11-05 | 2,355200 | +0,15% |
| 2012-10-31 | 2,351629 | +0,32% |
| 2012-10-30 | 2,344194 | -0,53% |
| 2012-10-29 | 2,356628 | +0,02% |
| 2012-10-27 | 2,356234 | -0,45% |
| 2012-10-26 | 2,366968 | -0,02% |
| 2012-10-25 | 2,367331 | +0,19% |
| 2012-10-24 | 2,362782 | -0,15% |
| 2012-10-19 | 2,366329 | +0,64% |
| 2012-10-18 | 2,351311 | -0,60% |
| 2012-10-17 | 2,365587 | +0,57% |
| 2012-10-16 | 2,352209 | +0,33% |
| 2012-10-15 | 2,344437 | +0,60% |
| 2012-10-12 | 2,330430 | +0,21% |
| 2012-10-11 | 2,325555 | +0,12% |
| 2012-10-10 | 2,322769 | +0,03% |
| 2012-10-09 | 2,321986 | +0,28% |
| 2012-10-08 | 2,315465 | +0,30% |
| 2012-10-05 | 2,308615 | -0,05% |
| 2012-10-04 | 2,309796 | -0,08% |
| 2012-10-03 | 2,311601 | -0,13% |
| 2012-10-02 | 2,314580 | +0,05% |
| 2012-10-01 | 2,313383 | -0,05% |
| 2012-09-28 | 2,314458 | -0,04% |
| 2012-09-27 | 2,315438 | -0,03% |
| 2012-09-26 | 2,316124 | +0,25% |
| 2012-09-25 | 2,310249 | +0,05% |
| 2012-09-24 | 2,309104 | +0,07% |
| 2012-09-21 | 2,307545 | -0,03% |
| 2012-09-20 | 2,308318 | +0,04% |
| 2012-09-19 | 2,307466 | -0,06% |
| 2012-09-18 | 2,308908 | -0,10% |
| 2012-09-17 | 2,311317 | +0,39% |
| 2012-09-14 | 2,302385 | +0,07% |
| 2012-09-13 | 2,300780 | +0,20% |
| 2012-09-12 | 2,296100 | +0,06% |
| 2012-09-11 | 2,294668 | +0,36% |
| 2012-09-10 | 2,286329 | -0,23% |
| 2012-09-07 | 2,291541 | +0,02% |
| 2012-09-06 | 2,291040 | -0,13% |
| 2012-09-05 | 2,294116 | +0,05% |
| 2012-09-04 | 2,293044 | +0,06% |
| 2012-09-03 | 2,291561 | +0,24% |
| 2012-08-31 | 2,286099 | -0,02% |
| 2012-08-30 | 2,286631 | +0,13% |
| 2012-08-29 | 2,283637 | -0,03% |
| 2012-08-28 | 2,284418 | -0,02% |
| 2012-08-27 | 2,284973 | -0,09% |
| 2012-08-24 | 2,287054 | +0,21% |
| 2012-08-23 | 2,282312 | +0,01% |
| 2012-08-22 | 2,282109 | +0,11% |
| 2012-08-21 | 2,279629 | +0,07% |
| 2012-08-17 | 2,278139 | +0,07% |
| 2012-08-16 | 2,276534 | -0,03% |
| 2012-08-15 | 2,277296 | -0,03% |
| 2012-08-14 | 2,278040 | +0,14% |
| 2012-08-13 | 2,274766 | -0,01% |
| 2012-08-10 | 2,275078 | +0,38% |
| 2012-08-09 | 2,266368 | -0,19% |
| 2012-08-08 | 2,270723 | +0,05% |
| 2012-08-07 | 2,269686 | +0,39% |
| 2012-08-06 | 2,260971 | +0,09% |
| 2012-08-03 | 2,258843 | +0,00% |
| 2012-08-02 | 2,258797 | -0,04% |
| 2012-08-01 | 2,259727 | +0,14% |
| 2012-07-31 | 2,256569 | +0,16% |
| 2012-07-30 | 2,252941 | +0,30% |
| 2012-07-27 | 2,246296 | +0,06% |
| 2012-07-26 | 2,244906 | -0,64% |
| 2012-07-25 | 2,259347 | -0,04% |
| 2012-07-24 | 2,260295 | -0,34% |
| 2012-07-23 | 2,267992 | -0,06% |
| 2012-07-20 | 2,269387 | +0,56% |
| 2012-07-19 | 2,256843 | -0,21% |
| 2012-07-18 | 2,261681 | +0,26% |
| 2012-07-17 | 2,255776 | +0,93% |
| 2012-07-16 | 2,234997 | +0,44% |
| 2012-07-13 | 2,225133 | +0,19% |
| 2012-07-12 | 2,220898 | -0,03% |
| 2012-07-11 | 2,221520 | +0,09% |
| 2012-07-10 | 2,219535 | -0,06% |
| 2012-07-09 | 2,220860 | -0,24% |
| 2012-07-06 | 2,226101 | -0,03% |
| 2012-07-05 | 2,226879 | +0,18% |
| 2012-07-04 | 2,222973 | -0,06% |
| 2012-07-03 | 2,224296 | +0,39% |
| 2012-07-02 | 2,215619 | -0,02% |
| 2012-06-29 | 2,215973 | +0,35% |
| 2012-06-28 | 2,208335 | -0,01% |
| 2012-06-27 | 2,208611 | +0,14% |
| 2012-06-26 | 2,205536 | +0,06% |
| 2012-06-25 | 2,204208 | -0,27% |
| 2012-06-22 | 2,210184 | +0,27% |
| 2012-06-21 | 2,204194 | +0,21% |
| 2012-06-20 | 2,199469 | +0,44% |
| 2012-06-19 | 2,189889 | +0,82% |
| 2012-06-18 | 2,172184 | +0,15% |
| 2012-06-15 | 2,168984 | -0,07% |
| 2012-06-14 | 2,170458 | -0,03% |
| 2012-06-13 | 2,171060 | -0,14% |
| 2012-06-12 | 2,173997 | +0,01% |
| 2012-06-11 | 2,173768 | -0,23% |
| 2012-06-08 | 2,178781 | +1,14% |
| 2012-06-07 | 2,154281 | +0,25% |
| 2012-06-06 | 2,148863 | +0,12% |
| 2012-06-05 | 2,146351 | +0,24% |
| 2012-06-04 | 2,141297 | -0,59% |
| 2012-06-01 | 2,154003 | -0,36% |
| 2012-05-31 | 2,161829 | -0,12% |
| 2012-05-30 | 2,164318 | +0,01% |
| 2012-05-29 | 2,164094 | +0,10% |
| 2012-05-25 | 2,161976 | +0,12% |
| 2012-05-24 | 2,159285 | -0,42% |
| 2012-05-23 | 2,168312 | +0,28% |
| 2012-05-22 | 2,162340 | +0,23% |
| 2012-05-21 | 2,157322 | -0,14% |
| 2012-05-18 | 2,160334 | -0,13% |
| 2012-05-17 | 2,163067 | -0,53% |
| 2012-05-16 | 2,174692 | +0,06% |
| 2012-05-15 | 2,173464 | -0,07% |
| 2012-05-14 | 2,174961 | -0,06% |
| 2012-05-11 | 2,176330 | +0,16% |
| 2012-05-10 | 2,172867 | -0,34% |
| 2012-05-09 | 2,180198 | -0,02% |
| 2012-05-08 | 2,180602 | -0,20% |
| 2012-05-07 | 2,184960 | 0,00% |
| 2012-05-04 | 2,185064 | +0,07% |
| 2012-05-03 | 2,183526 | +0,34% |
| 2012-05-02 | 2,176155 | +0,13% |
| 2012-04-27 | 2,173423 | -0,04% |
| 2012-04-26 | 2,174222 | +2,44% |
| 2012-04-25 | 2,122470 | +0,02% |
| 2012-04-24 | 2,122015 | -0,09% |
| 2012-04-23 | 2,123822 | +0,05% |
| 2012-04-20 | 2,122822 | +0,12% |
| 2012-04-19 | 2,120343 | +0,16% |
| 2012-04-18 | 2,116979 | – |