Aktuális árfolyam
3,4431
2026-05-07
Eszközérték
15.372 M
Forint
Hozam (1 év)
+67,92%
Évesített hozam (CAGR)
+3,65%
Maximum ár
3,4431
Minimum ár
2,0418
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,443122 | +0,07% |
| 2026-05-06 | 3,440659 | +0,11% |
| 2026-05-05 | 3,437017 | 0,00% |
| 2026-05-04 | 3,437076 | +0,05% |
| 2026-04-30 | 3,435233 | +0,02% |
| 2026-04-29 | 3,434452 | +0,05% |
| 2026-04-28 | 3,432869 | 0,00% |
| 2026-04-27 | 3,432993 | +0,07% |
| 2026-04-24 | 3,430564 | +0,00% |
| 2026-04-23 | 3,430430 | -0,06% |
| 2026-04-22 | 3,432494 | +0,05% |
| 2026-04-21 | 3,430948 | +0,01% |
| 2026-04-20 | 3,430517 | +0,19% |
| 2026-04-17 | 3,424177 | +0,06% |
| 2026-04-16 | 3,422207 | +0,07% |
| 2026-04-15 | 3,419716 | +0,03% |
| 2026-04-14 | 3,418640 | +0,10% |
| 2026-04-13 | 3,415364 | +0,32% |
| 2026-04-10 | 3,404602 | +0,10% |
| 2026-04-09 | 3,401299 | +0,05% |
| 2026-04-08 | 3,399578 | +0,29% |
| 2026-04-07 | 3,389909 | +0,10% |
| 2026-04-02 | 3,386624 | -0,03% |
| 2026-04-01 | 3,387681 | +0,23% |
| 2026-03-31 | 3,379955 | +0,09% |
| 2026-03-30 | 3,376939 | +0,07% |
| 2026-03-27 | 3,374501 | -0,03% |
| 2026-03-26 | 3,375535 | 0,00% |
| 2026-03-25 | 3,375557 | +0,14% |
| 2026-03-24 | 3,370725 | -0,01% |
| 2026-03-23 | 3,370963 | -0,20% |
| 2026-03-20 | 3,377835 | -0,04% |
| 2026-03-19 | 3,379107 | -0,13% |
| 2026-03-18 | 3,383563 | +0,00% |
| 2026-03-17 | 3,383450 | +0,10% |
| 2026-03-16 | 3,380198 | +0,10% |
| 2026-03-13 | 3,376896 | -0,15% |
| 2026-03-12 | 3,381800 | -0,06% |
| 2026-03-11 | 3,383992 | -0,08% |
| 2026-03-10 | 3,386740 | +0,30% |
| 2026-03-09 | 3,376705 | -0,29% |
| 2026-03-06 | 3,386576 | -0,21% |
| 2026-03-05 | 3,393697 | -0,03% |
| 2026-03-04 | 3,394615 | +0,03% |
| 2026-03-03 | 3,393600 | -0,10% |
| 2026-03-02 | 3,396938 | -0,04% |
| 2026-02-27 | 3,398150 | +0,03% |
| 2026-02-26 | 3,397098 | +0,02% |
| 2026-02-25 | 3,396537 | +0,08% |
| 2026-02-24 | 3,393982 | +0,02% |
| 2026-02-23 | 3,393373 | +0,04% |
| 2026-02-20 | 3,391872 | +0,01% |
| 2026-02-19 | 3,391483 | +0,00% |
| 2026-02-18 | 3,391446 | +0,02% |
| 2026-02-17 | 3,390902 | +0,03% |
| 2026-02-16 | 3,389812 | +0,12% |
| 2026-02-13 | 3,385858 | +0,02% |
| 2026-02-12 | 3,385265 | +0,04% |
| 2026-02-11 | 3,383824 | 0,00% |
| 2026-02-10 | 3,383854 | +0,04% |
| 2026-02-09 | 3,382610 | +0,05% |
| 2026-02-06 | 3,380954 | -0,01% |
| 2026-02-05 | 3,381243 | +0,01% |
| 2026-02-04 | 3,380852 | +0,03% |
| 2026-02-03 | 3,379680 | +0,03% |
| 2026-02-02 | 3,378521 | +0,04% |
| 2026-01-30 | 3,377245 | +0,04% |
| 2026-01-29 | 3,375787 | -0,01% |
| 2026-01-28 | 3,376204 | +0,02% |
| 2026-01-27 | 3,375468 | +0,01% |
| 2026-01-26 | 3,375143 | +0,07% |
| 2026-01-23 | 3,372728 | +0,04% |
| 2026-01-22 | 3,371288 | +0,02% |
| 2026-01-21 | 3,370607 | +0,03% |
| 2026-01-20 | 3,369728 | +0,01% |
| 2026-01-19 | 3,369540 | +0,05% |
| 2026-01-16 | 3,367711 | -0,01% |
| 2026-01-15 | 3,368038 | -0,01% |
| 2026-01-14 | 3,368326 | +0,00% |
| 2026-01-13 | 3,368309 | -0,02% |
| 2026-01-12 | 3,368945 | +0,11% |
| 2026-01-09 | 3,365175 | +0,04% |
| 2026-01-08 | 3,363662 | +0,00% |
| 2026-01-07 | 3,363565 | +0,04% |
| 2026-01-06 | 3,362261 | +0,02% |
| 2026-01-05 | 3,361468 | +0,09% |
| 2025-12-31 | 3,358395 | +0,02% |
| 2025-12-30 | 3,357835 | +0,04% |
| 2025-12-29 | 3,356578 | +0,09% |
| 2025-12-23 | 3,353633 | +0,01% |
| 2025-12-22 | 3,353180 | +0,05% |
| 2025-12-19 | 3,351506 | +0,05% |
| 2025-12-18 | 3,349950 | +0,05% |
| 2025-12-17 | 3,348122 | +0,08% |
| 2025-12-16 | 3,345572 | +0,05% |
| 2025-12-15 | 3,344051 | +0,06% |
| 2025-12-12 | 3,342138 | +0,03% |
| 2025-12-11 | 3,341079 | -0,02% |
| 2025-12-10 | 3,341729 | 0,00% |
| 2025-12-09 | 3,341786 | +0,04% |
| 2025-12-08 | 3,340446 | +0,03% |
| 2025-12-05 | 3,339460 | +0,03% |
| 2025-12-04 | 3,338469 | +0,05% |
| 2025-12-03 | 3,336673 | +0,03% |
| 2025-12-02 | 3,335626 | +0,03% |
| 2025-12-01 | 3,334583 | +0,05% |
| 2025-11-28 | 3,332981 | +0,03% |
| 2025-11-27 | 3,332003 | +0,03% |
| 2025-11-26 | 3,330869 | +0,01% |
| 2025-11-25 | 3,330430 | +0,03% |
| 2025-11-24 | 3,329486 | +0,08% |
| 2025-11-21 | 3,326777 | +0,01% |
| 2025-11-20 | 3,326545 | 0,00% |
| 2025-11-19 | 3,326679 | +0,04% |
| 2025-11-18 | 3,325473 | 0,00% |
| 2025-11-17 | 3,325552 | +0,02% |
| 2025-11-14 | 3,324990 | +0,01% |
| 2025-11-13 | 3,324586 | +0,01% |
| 2025-11-12 | 3,324200 | -0,03% |
| 2025-11-11 | 3,325167 | -0,04% |
| 2025-11-10 | 3,326355 | +0,07% |
| 2025-11-07 | 3,323929 | +0,02% |
| 2025-11-06 | 3,323244 | +0,01% |
| 2025-11-05 | 3,323018 | 0,00% |
| 2025-11-04 | 3,323090 | +0,01% |
| 2025-11-03 | 3,322767 | +0,04% |
| 2025-10-31 | 3,321293 | +0,02% |
| 2025-10-30 | 3,320495 | -0,01% |
| 2025-10-29 | 3,320930 | 0,00% |
| 2025-10-28 | 3,321018 | +0,04% |
| 2025-10-27 | 3,319727 | +0,06% |
| 2025-10-22 | 3,317756 | +0,03% |
| 2025-10-21 | 3,316882 | +0,02% |
| 2025-10-20 | 3,316308 | +0,06% |
| 2025-10-17 | 3,314337 | +0,03% |
| 2025-10-16 | 3,313391 | -0,01% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | +0,03% |
| 2025-10-13 | 3,312512 | +0,05% |
| 2025-10-10 | 3,310705 | +0,02% |
| 2025-10-09 | 3,309981 | +0,02% |
| 2025-10-08 | 3,309383 | +0,03% |
| 2025-10-07 | 3,308503 | +0,04% |
| 2025-10-06 | 3,307232 | +0,05% |
| 2025-10-03 | 3,305523 | +0,01% |
| 2025-10-02 | 3,305115 | +0,01% |
| 2025-10-01 | 3,304659 | -0,01% |
| 2025-09-30 | 3,304850 | +0,04% |
| 2025-09-29 | 3,303596 | +0,07% |
| 2025-09-26 | 3,301430 | 0,00% |
| 2025-09-25 | 3,301589 | +0,00% |
| 2025-09-24 | 3,301565 | +0,01% |
| 2025-09-23 | 3,301254 | +0,02% |
| 2025-09-22 | 3,300442 | +0,07% |
| 2025-09-19 | 3,298222 | +0,00% |
| 2025-09-18 | 3,298220 | +0,02% |
| 2025-09-17 | 3,297407 | +0,02% |
| 2025-09-16 | 3,296625 | +0,03% |
| 2025-09-15 | 3,295762 | +0,07% |
| 2025-09-12 | 3,293518 | 0,00% |
| 2025-09-11 | 3,293539 | +0,02% |
| 2025-09-10 | 3,292723 | +0,01% |
| 2025-09-09 | 3,292518 | +0,02% |
| 2025-09-08 | 3,292004 | +0,08% |
| 2025-09-05 | 3,289243 | +0,02% |
| 2025-09-04 | 3,288532 | +0,03% |
| 2025-09-03 | 3,287679 | +0,01% |
| 2025-09-02 | 3,287420 | -0,01% |
| 2025-09-01 | 3,287589 | +0,02% |
| 2025-08-29 | 3,286769 | +0,02% |
| 2025-08-28 | 3,286089 | +0,01% |
| 2025-08-27 | 3,285851 | 0,00% |
| 2025-08-26 | 3,285852 | +0,02% |
| 2025-08-25 | 3,285152 | +0,07% |
| 2025-08-22 | 3,282951 | +0,01% |
| 2025-08-21 | 3,282615 | +0,02% |
| 2025-08-19 | 3,281852 | +0,01% |
| 2025-08-18 | 3,281438 | +0,05% |
| 2025-08-15 | 3,279939 | +0,02% |
| 2025-08-14 | 3,279349 | +0,02% |
| 2025-08-13 | 3,278711 | +0,01% |
| 2025-08-12 | 3,278419 | +0,01% |
| 2025-08-11 | 3,278227 | +0,06% |
| 2025-08-08 | 3,276397 | +0,03% |
| 2025-08-07 | 3,275268 | +0,03% |
| 2025-08-06 | 3,274207 | +0,01% |
| 2025-08-05 | 3,273929 | +0,02% |
| 2025-08-04 | 3,273329 | +0,09% |
| 2025-08-01 | 3,270315 | +0,02% |
| 2025-07-31 | 3,269697 | -0,01% |
| 2025-07-30 | 3,270161 | +0,01% |
| 2025-07-29 | 3,269754 | +0,01% |
| 2025-07-28 | 3,269283 | +0,06% |
| 2025-07-25 | 3,267363 | +0,00% |
| 2025-07-24 | 3,267216 | -0,01% |
| 2025-07-23 | 3,267457 | +0,01% |
| 2025-07-22 | 3,267274 | +0,01% |
| 2025-07-21 | 3,266872 | +0,06% |
| 2025-07-18 | 3,264750 | +0,02% |
| 2025-07-17 | 3,263958 | +0,02% |
| 2025-07-16 | 3,263452 | +0,01% |
| 2025-07-15 | 3,263103 | +0,02% |
| 2025-07-14 | 3,262412 | +0,05% |
| 2025-07-11 | 3,260839 | -0,01% |
| 2025-07-10 | 3,261298 | +0,02% |
| 2025-07-09 | 3,260634 | +0,02% |
| 2025-07-08 | 3,259895 | -0,01% |
| 2025-07-07 | 3,260361 | +0,06% |
| 2025-07-04 | 3,258445 | +0,03% |
| 2025-07-03 | 3,257590 | +0,03% |
| 2025-07-02 | 3,256688 | -0,01% |
| 2025-07-01 | 3,257069 | +0,05% |
| 2025-06-30 | 3,255356 | +0,05% |
| 2025-06-27 | 3,253725 | +0,01% |
| 2025-06-26 | 3,253515 | +0,04% |
| 2025-06-25 | 3,252308 | +0,01% |
| 2025-06-24 | 3,251921 | +0,05% |
| 2025-06-23 | 3,250227 | +0,05% |
| 2025-06-20 | 3,248599 | +0,02% |
| 2025-06-19 | 3,248101 | +0,01% |
| 2025-06-18 | 3,247653 | +0,02% |
| 2025-06-17 | 3,247032 | +0,06% |
| 2025-06-16 | 3,245071 | +0,08% |
| 2025-06-13 | 3,242595 | +0,01% |
| 2025-06-12 | 3,242211 | +0,01% |
| 2025-06-11 | 3,241841 | -0,03% |
| 2025-06-10 | 3,242812 | +0,12% |
| 2025-06-06 | 3,238853 | +0,00% |
| 2025-06-05 | 3,238813 | +0,01% |
| 2025-06-04 | 3,238407 | +0,02% |
| 2025-06-03 | 3,237846 | +0,03% |
| 2025-06-02 | 3,236915 | +0,02% |
| 2025-05-30 | 3,236417 | +0,04% |
| 2025-05-29 | 3,235222 | +0,01% |
| 2025-05-28 | 3,234753 | +0,03% |
| 2025-05-27 | 3,233902 | +0,01% |
| 2025-05-26 | 3,233635 | +0,06% |
| 2025-05-23 | 3,231745 | +0,01% |
| 2025-05-22 | 3,231325 | +0,02% |
| 2025-05-21 | 3,230756 | -0,01% |
| 2025-05-20 | 3,231044 | +0,04% |
| 2025-05-19 | 3,229869 | +0,02% |
| 2025-05-16 | 3,229336 | +0,03% |
| 2025-05-15 | 3,228422 | 0,00% |
| 2025-05-14 | 3,228456 | -0,03% |
| 2025-05-13 | 3,229363 | +0,02% |
| 2025-05-12 | 3,228739 | +0,03% |
| 2025-05-09 | 3,227852 | +0,01% |
| 2025-05-08 | 3,227673 | +0,02% |
| 2025-05-07 | 3,227048 | +0,05% |
| 2025-05-06 | 3,225530 | -0,02% |
| 2025-05-05 | 3,226034 | +0,07% |
| 2025-04-30 | 3,223660 | +0,04% |
| 2025-04-29 | 3,222472 | +0,00% |
| 2025-04-28 | 3,222324 | +0,11% |
| 2025-04-25 | 3,218920 | +0,07% |
| 2025-04-24 | 3,216543 | +0,02% |
| 2025-04-23 | 3,215895 | +0,02% |
| 2025-04-22 | 3,215311 | +0,17% |
| 2025-04-17 | 3,209827 | +0,02% |
| 2025-04-16 | 3,209063 | +0,02% |
| 2025-04-15 | 3,208345 | +0,01% |
| 2025-04-14 | 3,207978 | +0,05% |
| 2025-04-11 | 3,206241 | -0,01% |
| 2025-04-10 | 3,206564 | +0,07% |
| 2025-04-09 | 3,204214 | -0,07% |
| 2025-04-08 | 3,206361 | +0,01% |
| 2025-04-07 | 3,206177 | -0,06% |
| 2025-04-04 | 3,208010 | +0,05% |
| 2025-04-03 | 3,206319 | +0,06% |
| 2025-04-02 | 3,204399 | +0,04% |
| 2025-04-01 | 3,203274 | +0,01% |
| 2025-03-31 | 3,202861 | +0,06% |
| 2025-03-28 | 3,200810 | +0,07% |
| 2025-03-27 | 3,198672 | -0,04% |
| 2025-03-26 | 3,199851 | +0,02% |
| 2025-03-25 | 3,199068 | +0,04% |
| 2025-03-24 | 3,197947 | +0,04% |
| 2025-03-21 | 3,196785 | 0,00% |
| 2025-03-20 | 3,196944 | +0,02% |
| 2025-03-19 | 3,196221 | +0,01% |
| 2025-03-18 | 3,196025 | 0,00% |
| 2025-03-17 | 3,196038 | +0,06% |
| 2025-03-14 | 3,193982 | +0,07% |
| 2025-03-13 | 3,191800 | -0,09% |
| 2025-03-12 | 3,194781 | -0,10% |
| 2025-03-11 | 3,197909 | -0,03% |
| 2025-03-10 | 3,198970 | +0,05% |
| 2025-03-07 | 3,197396 | +0,04% |
| 2025-03-06 | 3,196078 | -0,08% |
| 2025-03-05 | 3,198796 | -0,06% |
| 2025-03-04 | 3,200751 | +0,01% |
| 2025-03-03 | 3,200497 | +0,01% |
| 2025-02-28 | 3,200320 | +0,03% |
| 2025-02-27 | 3,199457 | +0,02% |
| 2025-02-26 | 3,198658 | +0,04% |
| 2025-02-25 | 3,197231 | +0,02% |
| 2025-02-24 | 3,196578 | +0,09% |
| 2025-02-21 | 3,193572 | +0,00% |
| 2025-02-20 | 3,193486 | +0,02% |
| 2025-02-19 | 3,192986 | 0,00% |
| 2025-02-18 | 3,193016 | +0,00% |
| 2025-02-17 | 3,192959 | +0,04% |
| 2025-02-14 | 3,191574 | +0,04% |
| 2025-02-13 | 3,190301 | +0,05% |
| 2025-02-12 | 3,188714 | -0,03% |
| 2025-02-11 | 3,189680 | -0,08% |
| 2025-02-10 | 3,192169 | +0,02% |
| 2025-02-07 | 3,191535 | +0,02% |
| 2025-02-06 | 3,191034 | +0,06% |
| 2025-02-05 | 3,189191 | +0,07% |
| 2025-02-04 | 3,187084 | +0,02% |
| 2025-02-03 | 3,186588 | +0,02% |
| 2025-01-31 | 3,185917 | +0,01% |
| 2025-01-30 | 3,185603 | +0,05% |
| 2025-01-29 | 3,183959 | +0,05% |
| 2025-01-28 | 3,182322 | +0,00% |
| 2025-01-27 | 3,182315 | +0,05% |
| 2025-01-24 | 3,180599 | +0,02% |
| 2025-01-23 | 3,180014 | +0,03% |
| 2025-01-22 | 3,178939 | +0,07% |
| 2025-01-21 | 3,176799 | -0,01% |
| 2025-01-20 | 3,176970 | +0,03% |
| 2025-01-17 | 3,176162 | +0,03% |
| 2025-01-16 | 3,175102 | +0,06% |
| 2025-01-15 | 3,173334 | +0,06% |
| 2025-01-14 | 3,171564 | +0,03% |
| 2025-01-13 | 3,170771 | +0,02% |
| 2025-01-10 | 3,169983 | +0,01% |
| 2025-01-09 | 3,169683 | +0,03% |
| 2025-01-08 | 3,168698 | -0,01% |
| 2025-01-07 | 3,168871 | -0,06% |
| 2025-01-06 | 3,170813 | +0,04% |
| 2025-01-03 | 3,169489 | -0,04% |
| 2025-01-02 | 3,170830 | +0,01% |
| 2024-12-31 | 3,170416 | +0,01% |
| 2024-12-30 | 3,169949 | +0,09% |
| 2024-12-23 | 3,167192 | +0,04% |
| 2024-12-20 | 3,165816 | +0,02% |
| 2024-12-19 | 3,165025 | -0,04% |
| 2024-12-18 | 3,166318 | +0,06% |
| 2024-12-17 | 3,164375 | -0,03% |
| 2024-12-16 | 3,165410 | -0,05% |
| 2024-12-13 | 3,166858 | 0,00% |
| 2024-12-12 | 3,166902 | +0,05% |
| 2024-12-11 | 3,165227 | +0,03% |
| 2024-12-10 | 3,164307 | +0,08% |
| 2024-12-09 | 3,161834 | +0,11% |
| 2024-12-06 | 3,158275 | +0,01% |
| 2024-12-05 | 3,157849 | +0,06% |
| 2024-12-04 | 3,155824 | -0,02% |
| 2024-12-03 | 3,156596 | +0,02% |
| 2024-12-02 | 3,156043 | +0,04% |
| 2024-11-29 | 3,154787 | +0,08% |
| 2024-11-28 | 3,152329 | -0,08% |
| 2024-11-27 | 3,154961 | +0,02% |
| 2024-11-26 | 3,154327 | +0,06% |
| 2024-11-25 | 3,152413 | +0,12% |
| 2024-11-22 | 3,148711 | +0,10% |
| 2024-11-21 | 3,145449 | +0,03% |
| 2024-11-20 | 3,144601 | -0,01% |
| 2024-11-19 | 3,144759 | +0,05% |
| 2024-11-18 | 3,143112 | -0,01% |
| 2024-11-15 | 3,143456 | +0,02% |
| 2024-11-14 | 3,142860 | +0,06% |
| 2024-11-13 | 3,140975 | +0,01% |
| 2024-11-12 | 3,140687 | +0,07% |
| 2024-11-11 | 3,138373 | -0,03% |
| 2024-11-08 | 3,139256 | +0,11% |
| 2024-11-07 | 3,135698 | +0,15% |
| 2024-11-06 | 3,131053 | -0,04% |
| 2024-11-05 | 3,132394 | 0,00% |
| 2024-11-04 | 3,132450 | +0,05% |
| 2024-10-31 | 3,130907 | +0,01% |
| 2024-10-30 | 3,130467 | +0,07% |
| 2024-10-29 | 3,128158 | -0,10% |
| 2024-10-28 | 3,131256 | -0,05% |
| 2024-10-25 | 3,132711 | +0,00% |
| 2024-10-24 | 3,132676 | +0,04% |
| 2024-10-22 | 3,131386 | -0,02% |
| 2024-10-21 | 3,132060 | -0,06% |
| 2024-10-18 | 3,133816 | -0,02% |
| 2024-10-17 | 3,134446 | -0,01% |
| 2024-10-16 | 3,134906 | +0,05% |
| 2024-10-15 | 3,133239 | +0,04% |
| 2024-10-14 | 3,132066 | -0,02% |
| 2024-10-11 | 3,132788 | +0,00% |
| 2024-10-10 | 3,132723 | +0,02% |
| 2024-10-09 | 3,131978 | +0,05% |
| 2024-10-08 | 3,130310 | +0,10% |
| 2024-10-07 | 3,127095 | -0,08% |
| 2024-10-04 | 3,129443 | -0,01% |
| 2024-10-03 | 3,129885 | -0,10% |
| 2024-10-02 | 3,132981 | -0,05% |
| 2024-10-01 | 3,134461 | +0,01% |
| 2024-09-30 | 3,134206 | +0,06% |
| 2024-09-27 | 3,132420 | +0,07% |
| 2024-09-26 | 3,130078 | +0,08% |
| 2024-09-25 | 3,127679 | +0,07% |
| 2024-09-24 | 3,125351 | +0,07% |
| 2024-09-23 | 3,123286 | +0,06% |
| 2024-09-20 | 3,121427 | -0,01% |
| 2024-09-19 | 3,121875 | 0,00% |
| 2024-09-18 | 3,122019 | +0,00% |
| 2024-09-17 | 3,121920 | +0,02% |
| 2024-09-16 | 3,121310 | +0,04% |
| 2024-09-13 | 3,120026 | +0,01% |
| 2024-09-12 | 3,119651 | 0,00% |
| 2024-09-11 | 3,119754 | +0,03% |
| 2024-09-10 | 3,118679 | +0,05% |
| 2024-09-09 | 3,117182 | +0,03% |
| 2024-09-06 | 3,116297 | +0,02% |
| 2024-09-05 | 3,115541 | +0,11% |
| 2024-09-04 | 3,112028 | +0,05% |
| 2024-09-03 | 3,110506 | 0,00% |
| 2024-09-02 | 3,110526 | +0,01% |
| 2024-08-30 | 3,110352 | +0,07% |
| 2024-08-29 | 3,108057 | +0,02% |
| 2024-08-28 | 3,107371 | -0,01% |
| 2024-08-27 | 3,107757 | +0,02% |
| 2024-08-26 | 3,107087 | +0,06% |
| 2024-08-23 | 3,105152 | +0,05% |
| 2024-08-22 | 3,103709 | -0,01% |
| 2024-08-21 | 3,103881 | +0,09% |
| 2024-08-16 | 3,101051 | -0,05% |
| 2024-08-15 | 3,102615 | +0,04% |
| 2024-08-14 | 3,101336 | +0,07% |
| 2024-08-13 | 3,099050 | +0,09% |
| 2024-08-12 | 3,096190 | -0,03% |
| 2024-08-09 | 3,097113 | -0,05% |
| 2024-08-08 | 3,098546 | -0,04% |
| 2024-08-07 | 3,099664 | -0,07% |
| 2024-08-06 | 3,101735 | -0,09% |
| 2024-08-05 | 3,104444 | +0,18% |
| 2024-08-02 | 3,098718 | +0,10% |
| 2024-08-01 | 3,095622 | +0,05% |
| 2024-07-31 | 3,094111 | +0,07% |
| 2024-07-30 | 3,092084 | +0,17% |
| 2024-07-29 | 3,086846 | +0,12% |
| 2024-07-26 | 3,083155 | 0,00% |
| 2024-07-25 | 3,083210 | +0,03% |
| 2024-07-24 | 3,082313 | -0,01% |
| 2024-07-23 | 3,082731 | +0,10% |
| 2024-07-22 | 3,079734 | +0,12% |
| 2024-07-19 | 3,076091 | +0,02% |
| 2024-07-18 | 3,075571 | +0,03% |
| 2024-07-17 | 3,074636 | -0,02% |
| 2024-07-16 | 3,075112 | +0,06% |
| 2024-07-15 | 3,073209 | +0,10% |
| 2024-07-12 | 3,070229 | +0,13% |
| 2024-07-11 | 3,066137 | +0,07% |
| 2024-07-10 | 3,063985 | +0,08% |
| 2024-07-09 | 3,061457 | +0,10% |
| 2024-07-08 | 3,058440 | +0,07% |
| 2024-07-05 | 3,056358 | +0,05% |
| 2024-07-04 | 3,054926 | +0,04% |
| 2024-07-03 | 3,053644 | +0,01% |
| 2024-07-02 | 3,053320 | -0,05% |
| 2024-07-01 | 3,054855 | +0,01% |
| 2024-06-28 | 3,054532 | +0,04% |
| 2024-06-27 | 3,053340 | +0,02% |
| 2024-06-26 | 3,052879 | +0,06% |
| 2024-06-25 | 3,051065 | +0,08% |
| 2024-06-24 | 3,048605 | +0,04% |
| 2024-06-21 | 3,047431 | -0,01% |
| 2024-06-20 | 3,047671 | +0,02% |
| 2024-06-19 | 3,047121 | +0,07% |
| 2024-06-18 | 3,044946 | +0,03% |
| 2024-06-17 | 3,044163 | +0,06% |
| 2024-06-14 | 3,042403 | -0,06% |
| 2024-06-13 | 3,044248 | +0,03% |
| 2024-06-12 | 3,043244 | +0,06% |
| 2024-06-11 | 3,041530 | +0,02% |
| 2024-06-10 | 3,041065 | -0,01% |
| 2024-06-07 | 3,041220 | +0,06% |
| 2024-06-06 | 3,039529 | +0,10% |
| 2024-06-05 | 3,036546 | +0,04% |
| 2024-06-04 | 3,035260 | +0,03% |
| 2024-06-03 | 3,034349 | +0,13% |
| 2024-05-31 | 3,030355 | +0,09% |
| 2024-05-30 | 3,027708 | -0,01% |
| 2024-05-29 | 3,027950 | +0,02% |
| 2024-05-28 | 3,027247 | +0,03% |
| 2024-05-27 | 3,026378 | +0,03% |
| 2024-05-24 | 3,025479 | -0,12% |
| 2024-05-23 | 3,029050 | -0,04% |
| 2024-05-22 | 3,030347 | -0,03% |
| 2024-05-21 | 3,031134 | +0,07% |
| 2024-05-17 | 3,029011 | -0,01% |
| 2024-05-16 | 3,029258 | +0,04% |
| 2024-05-15 | 3,028163 | +0,12% |
| 2024-05-14 | 3,024450 | +0,07% |
| 2024-05-13 | 3,022472 | +0,03% |
| 2024-05-10 | 3,021552 | +0,02% |
| 2024-05-09 | 3,020922 | -0,05% |
| 2024-05-08 | 3,022524 | +0,06% |
| 2024-05-07 | 3,020587 | +0,16% |
| 2024-05-06 | 3,015675 | +0,13% |
| 2024-05-03 | 3,011894 | +0,11% |
| 2024-05-02 | 3,008451 | +0,11% |
| 2024-04-30 | 3,005082 | +0,03% |
| 2024-04-29 | 3,004193 | +0,08% |
| 2024-04-26 | 3,001718 | -0,04% |
| 2024-04-25 | 3,003009 | -0,01% |
| 2024-04-24 | 3,003294 | -0,01% |
| 2024-04-23 | 3,003740 | +0,10% |
| 2024-04-22 | 3,000684 | +0,05% |
| 2024-04-19 | 2,999053 | -0,01% |
| 2024-04-18 | 2,999394 | +0,07% |
| 2024-04-17 | 2,997383 | -0,02% |
| 2024-04-16 | 2,997894 | -0,17% |
| 2024-04-15 | 3,002922 | -0,05% |
| 2024-04-12 | 3,004344 | +0,13% |
| 2024-04-11 | 3,000462 | -0,20% |
| 2024-04-10 | 3,006520 | +0,02% |
| 2024-04-09 | 3,005975 | +0,06% |
| 2024-04-08 | 3,004188 | -0,01% |
| 2024-04-05 | 3,004534 | +0,03% |
| 2024-04-04 | 3,003635 | +0,03% |
| 2024-04-03 | 3,002601 | -0,04% |
| 2024-04-02 | 3,003838 | +0,08% |
| 2024-03-28 | 3,001347 | -0,03% |
| 2024-03-27 | 3,002227 | -0,03% |
| 2024-03-26 | 3,003094 | -0,02% |
| 2024-03-25 | 3,003643 | +0,04% |
| 2024-03-22 | 3,002349 | -0,06% |
| 2024-03-21 | 3,004270 | +0,09% |
| 2024-03-20 | 3,001618 | +0,04% |
| 2024-03-19 | 3,000442 | +0,02% |
| 2024-03-18 | 2,999710 | -0,14% |
| 2024-03-14 | 3,004063 | -0,03% |
| 2024-03-13 | 3,005025 | -0,09% |
| 2024-03-12 | 3,007621 | -0,08% |
| 2024-03-11 | 3,010017 | +0,06% |
| 2024-03-08 | 3,008276 | +0,07% |
| 2024-03-07 | 3,006186 | -0,02% |
| 2024-03-06 | 3,006766 | +0,02% |
| 2024-03-05 | 3,006070 | +0,05% |
| 2024-03-04 | 3,004575 | +0,05% |
| 2024-03-01 | 3,003217 | +0,05% |
| 2024-02-29 | 3,001635 | -0,02% |
| 2024-02-28 | 3,002364 | -0,12% |
| 2024-02-27 | 3,006110 | -0,02% |
| 2024-02-26 | 3,006763 | +0,10% |
| 2024-02-23 | 3,003879 | +0,01% |
| 2024-02-22 | 3,003559 | -0,01% |
| 2024-02-21 | 3,003720 | +0,11% |
| 2024-02-20 | 3,000380 | +0,09% |
| 2024-02-19 | 2,997757 | +0,01% |
| 2024-02-16 | 2,997537 | -0,02% |
| 2024-02-15 | 2,998046 | +0,09% |
| 2024-02-14 | 2,995446 | +0,06% |
| 2024-02-13 | 2,993679 | -0,08% |
| 2024-02-12 | 2,996028 | -0,01% |
| 2024-02-09 | 2,996380 | +0,11% |
| 2024-02-08 | 2,993018 | +0,13% |
| 2024-02-07 | 2,989239 | -0,09% |
| 2024-02-06 | 2,991828 | +0,02% |
| 2024-02-05 | 2,991268 | -0,18% |
| 2024-02-02 | 2,996544 | +0,13% |
| 2024-02-01 | 2,992600 | +0,16% |
| 2024-01-31 | 2,987853 | +0,11% |
| 2024-01-30 | 2,984665 | +0,02% |
| 2024-01-29 | 2,984109 | -0,02% |
| 2024-01-26 | 2,984827 | +0,00% |
| 2024-01-25 | 2,984703 | -0,06% |
| 2024-01-24 | 2,986500 | -0,04% |
| 2024-01-23 | 2,987809 | -0,07% |
| 2024-01-22 | 2,989944 | +0,08% |
| 2024-01-19 | 2,987699 | +0,03% |
| 2024-01-18 | 2,986670 | +0,03% |
| 2024-01-17 | 2,985836 | +0,01% |
| 2024-01-16 | 2,985600 | -0,02% |
| 2024-01-15 | 2,986285 | +0,04% |
| 2024-01-12 | 2,985065 | +0,12% |
| 2024-01-11 | 2,981456 | +0,22% |
| 2024-01-10 | 2,974809 | +0,15% |
| 2024-01-09 | 2,970423 | +0,18% |
| 2024-01-08 | 2,965184 | +0,10% |
| 2024-01-05 | 2,962337 | -0,05% |
| 2024-01-04 | 2,963693 | 0,00% |
| 2024-01-03 | 2,963700 | -0,06% |
| 2024-01-02 | 2,965421 | -0,09% |
| 2023-12-29 | 2,968085 | 0,00% |
| 2023-12-28 | 2,968112 | -0,15% |
| 2023-12-27 | 2,972435 | +0,13% |
| 2023-12-22 | 2,968497 | -0,01% |
| 2023-12-21 | 2,968652 | -0,06% |
| 2023-12-20 | 2,970471 | +0,39% |
| 2023-12-19 | 2,958823 | +0,23% |
| 2023-12-18 | 2,951925 | +0,06% |
| 2023-12-15 | 2,950030 | +0,29% |
| 2023-12-14 | 2,941591 | +0,32% |
| 2023-12-13 | 2,932099 | +0,02% |
| 2023-12-12 | 2,931592 | +0,17% |
| 2023-12-11 | 2,926729 | +0,08% |
| 2023-12-08 | 2,924284 | -0,04% |
| 2023-12-07 | 2,925443 | +0,23% |
| 2023-12-06 | 2,918780 | +0,05% |
| 2023-12-05 | 2,917377 | +0,12% |
| 2023-12-04 | 2,913754 | +0,26% |
| 2023-12-01 | 2,906204 | +0,02% |
| 2023-11-30 | 2,905520 | +0,06% |
| 2023-11-29 | 2,903714 | +0,22% |
| 2023-11-28 | 2,897269 | +0,08% |
| 2023-11-27 | 2,895029 | +0,12% |
| 2023-11-24 | 2,891622 | -0,04% |
| 2023-11-23 | 2,892900 | -0,14% |
| 2023-11-22 | 2,896990 | -0,07% |
| 2023-11-21 | 2,899119 | +0,12% |
| 2023-11-20 | 2,895660 | +0,09% |
| 2023-11-17 | 2,893048 | +0,10% |
| 2023-11-16 | 2,890208 | +0,15% |
| 2023-11-15 | 2,885835 | +0,11% |
| 2023-11-14 | 2,882655 | +0,05% |
| 2023-11-13 | 2,881095 | +0,03% |
| 2023-11-10 | 2,880136 | +0,09% |
| 2023-11-09 | 2,877439 | +0,02% |
| 2023-11-08 | 2,876789 | +0,05% |
| 2023-11-07 | 2,875412 | +0,04% |
| 2023-11-06 | 2,874287 | -0,03% |
| 2023-11-03 | 2,875222 | +0,20% |
| 2023-11-02 | 2,869503 | +0,21% |
| 2023-10-31 | 2,863448 | +0,17% |
| 2023-10-30 | 2,858593 | +0,10% |
| 2023-10-27 | 2,855829 | +0,12% |
| 2023-10-26 | 2,852418 | +0,01% |
| 2023-10-25 | 2,852144 | +0,04% |
| 2023-10-24 | 2,850931 | +0,11% |
| 2023-10-20 | 2,847807 | +0,04% |
| 2023-10-19 | 2,846668 | -0,08% |
| 2023-10-18 | 2,849087 | -0,04% |
| 2023-10-17 | 2,850265 | +0,10% |
| 2023-10-16 | 2,847533 | +0,01% |
| 2023-10-13 | 2,847198 | -0,12% |
| 2023-10-12 | 2,850561 | +0,12% |
| 2023-10-11 | 2,847133 | +0,20% |
| 2023-10-10 | 2,841367 | +0,30% |
| 2023-10-09 | 2,832982 | -0,02% |
| 2023-10-06 | 2,833684 | +0,02% |
| 2023-10-05 | 2,833175 | -0,03% |
| 2023-10-04 | 2,834032 | -0,06% |
| 2023-10-03 | 2,835784 | -0,05% |
| 2023-10-02 | 2,837075 | +0,04% |
| 2023-09-29 | 2,835881 | +0,19% |
| 2023-09-28 | 2,830625 | -0,24% |
| 2023-09-27 | 2,837313 | -0,13% |
| 2023-09-26 | 2,840870 | -0,07% |
| 2023-09-25 | 2,842871 | +0,10% |
| 2023-09-22 | 2,839981 | +0,19% |
| 2023-09-21 | 2,834509 | -0,02% |
| 2023-09-20 | 2,835152 | +0,06% |
| 2023-09-19 | 2,833514 | +0,10% |
| 2023-09-18 | 2,830778 | 0,00% |
| 2023-09-15 | 2,830795 | -0,03% |
| 2023-09-14 | 2,831565 | +0,19% |
| 2023-09-13 | 2,826237 | -0,03% |
| 2023-09-12 | 2,827173 | +0,03% |
| 2023-09-11 | 2,826214 | +0,05% |
| 2023-09-08 | 2,824831 | +0,21% |
| 2023-09-07 | 2,818859 | +0,16% |
| 2023-09-06 | 2,814377 | +0,01% |
| 2023-09-05 | 2,814059 | -0,03% |
| 2023-09-04 | 2,814931 | +0,09% |
| 2023-09-01 | 2,812528 | +0,00% |
| 2023-08-31 | 2,812462 | +0,12% |
| 2023-08-30 | 2,809175 | +0,14% |
| 2023-08-29 | 2,805271 | +0,11% |
| 2023-08-28 | 2,802260 | +0,09% |
| 2023-08-25 | 2,799631 | +0,08% |
| 2023-08-24 | 2,797489 | +0,14% |
| 2023-08-23 | 2,793568 | +0,11% |
| 2023-08-22 | 2,790550 | +0,01% |
| 2023-08-21 | 2,790237 | +0,06% |
| 2023-08-18 | 2,788636 | +0,23% |
| 2023-08-17 | 2,782241 | -0,01% |
| 2023-08-16 | 2,782567 | +0,10% |
| 2023-08-15 | 2,779844 | +0,07% |
| 2023-08-14 | 2,777820 | +0,17% |
| 2023-08-11 | 2,773050 | +0,08% |
| 2023-08-10 | 2,770787 | +0,07% |
| 2023-08-09 | 2,768745 | -0,02% |
| 2023-08-08 | 2,769258 | +0,14% |
| 2023-08-07 | 2,765495 | +0,14% |
| 2023-08-04 | 2,761721 | +0,02% |
| 2023-08-03 | 2,761267 | -0,01% |
| 2023-08-02 | 2,761466 | +0,04% |
| 2023-08-01 | 2,760462 | -0,06% |
| 2023-07-31 | 2,762111 | +0,10% |
| 2023-07-28 | 2,759382 | +0,05% |
| 2023-07-27 | 2,758137 | +0,10% |
| 2023-07-26 | 2,755345 | +0,05% |
| 2023-07-25 | 2,753880 | +0,05% |
| 2023-07-24 | 2,752593 | +0,10% |
| 2023-07-21 | 2,749780 | +0,02% |
| 2023-07-20 | 2,749111 | -0,08% |
| 2023-07-19 | 2,751280 | +0,00% |
| 2023-07-18 | 2,751184 | +0,12% |
| 2023-07-17 | 2,747923 | +0,14% |
| 2023-07-14 | 2,743977 | +0,02% |
| 2023-07-13 | 2,743422 | +0,16% |
| 2023-07-12 | 2,738909 | -0,01% |
| 2023-07-11 | 2,739309 | +0,11% |
| 2023-07-10 | 2,736261 | +0,11% |
| 2023-07-07 | 2,733368 | -0,22% |
| 2023-07-06 | 2,739504 | -0,05% |
| 2023-07-05 | 2,740994 | +0,06% |
| 2023-07-04 | 2,739410 | +0,16% |
| 2023-07-03 | 2,734932 | +0,05% |
| 2023-06-30 | 2,733468 | +0,14% |
| 2023-06-29 | 2,729542 | +0,04% |
| 2023-06-28 | 2,728339 | +0,08% |
| 2023-06-27 | 2,726049 | +0,15% |
| 2023-06-26 | 2,722028 | +0,33% |
| 2023-06-23 | 2,713134 | +0,13% |
| 2023-06-22 | 2,709576 | +0,12% |
| 2023-06-21 | 2,706450 | +0,07% |
| 2023-06-20 | 2,704667 | +0,12% |
| 2023-06-19 | 2,701449 | +0,03% |
| 2023-06-16 | 2,700553 | +0,04% |
| 2023-06-15 | 2,699600 | -0,03% |
| 2023-06-14 | 2,700441 | -0,02% |
| 2023-06-13 | 2,700954 | +0,07% |
| 2023-06-12 | 2,699178 | +0,10% |
| 2023-06-09 | 2,696548 | +0,16% |
| 2023-06-08 | 2,692307 | +0,16% |
| 2023-06-07 | 2,688081 | +0,03% |
| 2023-06-06 | 2,687368 | +0,17% |
| 2023-06-05 | 2,682797 | +0,23% |
| 2023-06-02 | 2,676513 | +0,39% |
| 2023-06-01 | 2,666161 | +0,23% |
| 2023-05-31 | 2,660006 | +0,10% |
| 2023-05-30 | 2,657391 | +0,16% |
| 2023-05-26 | 2,653181 | +0,06% |
| 2023-05-25 | 2,651612 | +0,04% |
| 2023-05-24 | 2,650559 | +0,06% |
| 2023-05-23 | 2,648986 | +0,01% |
| 2023-05-22 | 2,648591 | +0,08% |
| 2023-05-19 | 2,646509 | +0,05% |
| 2023-05-18 | 2,645116 | +0,07% |
| 2023-05-17 | 2,643327 | +0,03% |
| 2023-05-16 | 2,642541 | +0,12% |
| 2023-05-15 | 2,639290 | +0,16% |
| 2023-05-12 | 2,635110 | +0,07% |
| 2023-05-11 | 2,633172 | +0,08% |
| 2023-05-10 | 2,630987 | +0,08% |
| 2023-05-09 | 2,628804 | -0,05% |
| 2023-05-08 | 2,630115 | +0,07% |
| 2023-05-05 | 2,628323 | -0,06% |
| 2023-05-04 | 2,629861 | +0,05% |
| 2023-05-03 | 2,628554 | +0,03% |
| 2023-05-02 | 2,627837 | +0,08% |
| 2023-04-28 | 2,625704 | +0,31% |
| 2023-04-27 | 2,617657 | -0,08% |
| 2023-04-26 | 2,619651 | +0,18% |
| 2023-04-25 | 2,614882 | 0,00% |
| 2023-04-24 | 2,614977 | +0,24% |
| 2023-04-21 | 2,608781 | +0,15% |
| 2023-04-20 | 2,604941 | +0,15% |
| 2023-04-19 | 2,601146 | +0,31% |
| 2023-04-18 | 2,592987 | +0,03% |
| 2023-04-17 | 2,592100 | +0,01% |
| 2023-04-14 | 2,591962 | +0,03% |
| 2023-04-13 | 2,591237 | +0,07% |
| 2023-04-12 | 2,589387 | -0,21% |
| 2023-04-11 | 2,594866 | +0,11% |
| 2023-04-06 | 2,592057 | +0,03% |
| 2023-04-05 | 2,591347 | +0,20% |
| 2023-04-04 | 2,586299 | +0,05% |
| 2023-04-03 | 2,585063 | +0,04% |
| 2023-03-31 | 2,584026 | -0,01% |
| 2023-03-30 | 2,584329 | -0,08% |
| 2023-03-29 | 2,586399 | -0,06% |
| 2023-03-28 | 2,587834 | -0,02% |
| 2023-03-27 | 2,588253 | +0,11% |
| 2023-03-24 | 2,585464 | +0,12% |
| 2023-03-23 | 2,582304 | +0,14% |
| 2023-03-22 | 2,578610 | +0,03% |
| 2023-03-21 | 2,577790 | +0,09% |
| 2023-03-20 | 2,575446 | +0,08% |
| 2023-03-17 | 2,573350 | +0,04% |
| 2023-03-16 | 2,572337 | +0,07% |
| 2023-03-14 | 2,570664 | -0,18% |
| 2023-03-13 | 2,575233 | +0,27% |
| 2023-03-10 | 2,568399 | +0,08% |
| 2023-03-09 | 2,566311 | -0,10% |
| 2023-03-08 | 2,568999 | -0,05% |
| 2023-03-07 | 2,570301 | +0,06% |
| 2023-03-06 | 2,568731 | +0,18% |
| 2023-03-03 | 2,564203 | +0,10% |
| 2023-03-02 | 2,561610 | -0,01% |
| 2023-03-01 | 2,561847 | -0,04% |
| 2023-02-28 | 2,562873 | +0,01% |
| 2023-02-27 | 2,562678 | +0,07% |
| 2023-02-24 | 2,560870 | +0,13% |
| 2023-02-23 | 2,557472 | -0,07% |
| 2023-02-22 | 2,559169 | +0,30% |
| 2023-02-21 | 2,551509 | -0,07% |
| 2023-02-20 | 2,553354 | +0,09% |
| 2023-02-17 | 2,551013 | -0,23% |
| 2023-02-16 | 2,556836 | -0,18% |
| 2023-02-15 | 2,561479 | -0,08% |
| 2023-02-14 | 2,563509 | +0,06% |
| 2023-02-13 | 2,561926 | -0,08% |
| 2023-02-10 | 2,563989 | -0,23% |
| 2023-02-09 | 2,569969 | +0,10% |
| 2023-02-08 | 2,567304 | +0,08% |
| 2023-02-07 | 2,565126 | +0,00% |
| 2023-02-06 | 2,565058 | -0,05% |
| 2023-02-03 | 2,566333 | +0,07% |
| 2023-02-02 | 2,564623 | +0,21% |
| 2023-02-01 | 2,559333 | +0,05% |
| 2023-01-31 | 2,558058 | +0,09% |
| 2023-01-30 | 2,555655 | -0,05% |
| 2023-01-27 | 2,556960 | -0,05% |
| 2023-01-26 | 2,558322 | -0,06% |
| 2023-01-25 | 2,559740 | +0,06% |
| 2023-01-24 | 2,558118 | +0,04% |
| 2023-01-23 | 2,557214 | +0,11% |
| 2023-01-20 | 2,554353 | -0,10% |
| 2023-01-19 | 2,556805 | -0,05% |
| 2023-01-18 | 2,558069 | +0,38% |
| 2023-01-17 | 2,548431 | -0,12% |
| 2023-01-16 | 2,551403 | -0,02% |
| 2023-01-13 | 2,552003 | +0,17% |
| 2023-01-12 | 2,547752 | +0,26% |
| 2023-01-11 | 2,541244 | +0,17% |
| 2023-01-10 | 2,536907 | +0,03% |
| 2023-01-09 | 2,536242 | +0,14% |
| 2023-01-06 | 2,532719 | +0,32% |
| 2023-01-05 | 2,524648 | +0,35% |
| 2023-01-04 | 2,515889 | +0,39% |
| 2023-01-03 | 2,506005 | +0,10% |
| 2023-01-02 | 2,503415 | +0,00% |
| 2022-12-30 | 2,503335 | +0,10% |
| 2022-12-29 | 2,500808 | -0,24% |
| 2022-12-28 | 2,506906 | +0,10% |
| 2022-12-27 | 2,504331 | +0,10% |
| 2022-12-23 | 2,501749 | +0,05% |
| 2022-12-22 | 2,500536 | +0,07% |
| 2022-12-21 | 2,498859 | -0,08% |
| 2022-12-20 | 2,500794 | -0,15% |
| 2022-12-19 | 2,504426 | +0,09% |
| 2022-12-16 | 2,502259 | +0,02% |
| 2022-12-15 | 2,501867 | +0,05% |
| 2022-12-14 | 2,500643 | +0,01% |
| 2022-12-13 | 2,500465 | +0,72% |
| 2022-12-12 | 2,482557 | -0,09% |
| 2022-12-09 | 2,484715 | -0,32% |
| 2022-12-08 | 2,492709 | -0,32% |
| 2022-12-07 | 2,500634 | +0,05% |
| 2022-12-06 | 2,499331 | -0,26% |
| 2022-12-05 | 2,505751 | -0,01% |
| 2022-12-02 | 2,506080 | +0,14% |
| 2022-12-01 | 2,502689 | -0,18% |
| 2022-11-30 | 2,507199 | -0,01% |
| 2022-11-29 | 2,507506 | +0,02% |
| 2022-11-28 | 2,506988 | +0,13% |
| 2022-11-25 | 2,503792 | +0,11% |
| 2022-11-24 | 2,501034 | -0,21% |
| 2022-11-23 | 2,506384 | +0,14% |
| 2022-11-22 | 2,502978 | +0,09% |
| 2022-11-21 | 2,500705 | +0,87% |
| 2022-11-18 | 2,479169 | +0,39% |
| 2022-11-17 | 2,469624 | +0,02% |
| 2022-11-16 | 2,469220 | -0,07% |
| 2022-11-15 | 2,470830 | +0,09% |
| 2022-11-14 | 2,468638 | -0,04% |
| 2022-11-11 | 2,469663 | +0,57% |
| 2022-11-10 | 2,455771 | +0,60% |
| 2022-11-09 | 2,441031 | +0,14% |
| 2022-11-08 | 2,437564 | +0,23% |
| 2022-11-07 | 2,431984 | +0,50% |
| 2022-11-04 | 2,419801 | +0,14% |
| 2022-11-03 | 2,416397 | +0,04% |
| 2022-11-02 | 2,415476 | +0,18% |
| 2022-10-28 | 2,411200 | +0,11% |
| 2022-10-27 | 2,408442 | +0,05% |
| 2022-10-26 | 2,407146 | +0,28% |
| 2022-10-25 | 2,400539 | +0,45% |
| 2022-10-24 | 2,389824 | +0,17% |
| 2022-10-21 | 2,385727 | +0,02% |
| 2022-10-20 | 2,385208 | +0,10% |
| 2022-10-19 | 2,382850 | +0,04% |
| 2022-10-18 | 2,381926 | -0,01% |
| 2022-10-17 | 2,382138 | +0,13% |
| 2022-10-14 | 2,379127 | -0,73% |
| 2022-10-13 | 2,396516 | -0,30% |
| 2022-10-12 | 2,403835 | -0,13% |
| 2022-10-11 | 2,406948 | -0,13% |
| 2022-10-10 | 2,410177 | -0,02% |
| 2022-10-07 | 2,410738 | -0,03% |
| 2022-10-06 | 2,411581 | -0,10% |
| 2022-10-05 | 2,413937 | -0,13% |
| 2022-10-04 | 2,417165 | +0,15% |
| 2022-10-03 | 2,413527 | -0,06% |
| 2022-09-30 | 2,414909 | +0,02% |
| 2022-09-29 | 2,414399 | -0,11% |
| 2022-09-28 | 2,417042 | +0,07% |
| 2022-09-27 | 2,415455 | +0,08% |
| 2022-09-26 | 2,413550 | -0,10% |
| 2022-09-23 | 2,415947 | +0,12% |
| 2022-09-22 | 2,412937 | +0,05% |
| 2022-09-21 | 2,411755 | -0,05% |
| 2022-09-20 | 2,412986 | +0,10% |
| 2022-09-19 | 2,410476 | +0,07% |
| 2022-09-16 | 2,408757 | 0,00% |
| 2022-09-15 | 2,408807 | -0,05% |
| 2022-09-14 | 2,410041 | -0,17% |
| 2022-09-13 | 2,414215 | +0,08% |
| 2022-09-12 | 2,412287 | +0,31% |
| 2022-09-09 | 2,404888 | -0,21% |
| 2022-09-08 | 2,409988 | +0,00% |
| 2022-09-07 | 2,409960 | -0,03% |
| 2022-09-06 | 2,410587 | +0,01% |
| 2022-09-05 | 2,410375 | -0,15% |
| 2022-09-02 | 2,414033 | +0,02% |
| 2022-09-01 | 2,413482 | -0,23% |
| 2022-08-31 | 2,419034 | +0,05% |
| 2022-08-30 | 2,417859 | -0,04% |
| 2022-08-29 | 2,418870 | -0,05% |
| 2022-08-26 | 2,420166 | -0,09% |
| 2022-08-25 | 2,422415 | +0,20% |
| 2022-08-24 | 2,417655 | +0,11% |
| 2022-08-23 | 2,414995 | -0,20% |
| 2022-08-22 | 2,419785 | -0,09% |
| 2022-08-19 | 2,422079 | -0,16% |
| 2022-08-18 | 2,425877 | -0,04% |
| 2022-08-17 | 2,426793 | -0,06% |
| 2022-08-16 | 2,428270 | -0,15% |
| 2022-08-15 | 2,431915 | +0,04% |
| 2022-08-12 | 2,430905 | +0,16% |
| 2022-08-11 | 2,426952 | +0,23% |
| 2022-08-10 | 2,421319 | +0,04% |
| 2022-08-09 | 2,420239 | -0,08% |
| 2022-08-08 | 2,422256 | +0,08% |
| 2022-08-05 | 2,420360 | +0,16% |
| 2022-08-04 | 2,416530 | +0,08% |
| 2022-08-03 | 2,414504 | +0,03% |
| 2022-08-02 | 2,413813 | +0,10% |
| 2022-08-01 | 2,411440 | +0,21% |
| 2022-07-29 | 2,406319 | +0,08% |
| 2022-07-28 | 2,404388 | -0,05% |
| 2022-07-27 | 2,405625 | -0,11% |
| 2022-07-26 | 2,408244 | -0,07% |
| 2022-07-25 | 2,410049 | +0,18% |
| 2022-07-22 | 2,405702 | +0,27% |
| 2022-07-21 | 2,399302 | -0,09% |
| 2022-07-20 | 2,401462 | +0,27% |
| 2022-07-19 | 2,395070 | -0,34% |
| 2022-07-18 | 2,403331 | +0,11% |
| 2022-07-15 | 2,400728 | +0,04% |
| 2022-07-14 | 2,399724 | -0,14% |
| 2022-07-13 | 2,403090 | -0,17% |
| 2022-07-12 | 2,407083 | -0,14% |
| 2022-07-11 | 2,410559 | +0,15% |
| 2022-07-08 | 2,406996 | +0,14% |
| 2022-07-07 | 2,403740 | -0,40% |
| 2022-07-06 | 2,413377 | -0,30% |
| 2022-07-05 | 2,420640 | -0,14% |
| 2022-07-04 | 2,424091 | +0,01% |
| 2022-07-01 | 2,423788 | +0,00% |
| 2022-06-30 | 2,423708 | +0,18% |
| 2022-06-29 | 2,419472 | +0,01% |
| 2022-06-28 | 2,419329 | -0,03% |
| 2022-06-27 | 2,420019 | -0,18% |
| 2022-06-24 | 2,424348 | +0,07% |
| 2022-06-23 | 2,422686 | +0,23% |
| 2022-06-22 | 2,417138 | +0,13% |
| 2022-06-21 | 2,413917 | +0,03% |
| 2022-06-20 | 2,413311 | +0,03% |
| 2022-06-17 | 2,412505 | +0,06% |
| 2022-06-16 | 2,411177 | -0,15% |
| 2022-06-15 | 2,414780 | -0,08% |
| 2022-06-14 | 2,416762 | -0,04% |
| 2022-06-13 | 2,417838 | -0,42% |
| 2022-06-10 | 2,428080 | -0,17% |
| 2022-06-09 | 2,432158 | -0,09% |
| 2022-06-08 | 2,434353 | -0,02% |
| 2022-06-07 | 2,434895 | +0,03% |
| 2022-06-03 | 2,434144 | +0,01% |
| 2022-06-02 | 2,433989 | +0,02% |
| 2022-06-01 | 2,433429 | -0,03% |
| 2022-05-31 | 2,434186 | +0,04% |
| 2022-05-30 | 2,433155 | +0,01% |
| 2022-05-27 | 2,433006 | +0,02% |
| 2022-05-26 | 2,432524 | -0,12% |
| 2022-05-25 | 2,435343 | +0,09% |
| 2022-05-24 | 2,433109 | +0,05% |
| 2022-05-23 | 2,431982 | +0,12% |
| 2022-05-20 | 2,429048 | +0,13% |
| 2022-05-19 | 2,425947 | +0,07% |
| 2022-05-18 | 2,424274 | +0,00% |
| 2022-05-17 | 2,424155 | +0,02% |
| 2022-05-16 | 2,423671 | +0,06% |
| 2022-05-13 | 2,422298 | +0,01% |
| 2022-05-12 | 2,421977 | +0,11% |
| 2022-05-11 | 2,419293 | +0,04% |
| 2022-05-10 | 2,418325 | -0,04% |
| 2022-05-09 | 2,419403 | -0,01% |
| 2022-05-06 | 2,419651 | -0,04% |
| 2022-05-05 | 2,420551 | +0,05% |
| 2022-05-04 | 2,419224 | -0,02% |
| 2022-05-03 | 2,419697 | -0,16% |
| 2022-05-02 | 2,423587 | +0,03% |
| 2022-04-29 | 2,422782 | -0,07% |
| 2022-04-28 | 2,424419 | -0,01% |
| 2022-04-27 | 2,424667 | +0,08% |
| 2022-04-26 | 2,422752 | +0,02% |
| 2022-04-25 | 2,422367 | +0,07% |
| 2022-04-22 | 2,420703 | -0,02% |
| 2022-04-21 | 2,421130 | -0,02% |
| 2022-04-20 | 2,421652 | +0,00% |
| 2022-04-19 | 2,421592 | -0,03% |
| 2022-04-14 | 2,422400 | +0,14% |
| 2022-04-13 | 2,419105 | +0,09% |
| 2022-04-12 | 2,416926 | +0,09% |
| 2022-04-11 | 2,414823 | -0,05% |
| 2022-04-08 | 2,416020 | -0,18% |
| 2022-04-07 | 2,420430 | -0,06% |
| 2022-04-06 | 2,421804 | -0,27% |
| 2022-04-05 | 2,428384 | -0,09% |
| 2022-04-04 | 2,430610 | +0,11% |
| 2022-04-01 | 2,428020 | -0,10% |
| 2022-03-31 | 2,430488 | +0,21% |
| 2022-03-30 | 2,425404 | +0,03% |
| 2022-03-29 | 2,424602 | +0,11% |
| 2022-03-28 | 2,421913 | -0,06% |
| 2022-03-25 | 2,423383 | +0,08% |
| 2022-03-24 | 2,421521 | -0,08% |
| 2022-03-23 | 2,423378 | -0,11% |
| 2022-03-22 | 2,426056 | -0,15% |
| 2022-03-21 | 2,429648 | -0,14% |
| 2022-03-18 | 2,433169 | +0,04% |
| 2022-03-17 | 2,432280 | +0,13% |
| 2022-03-16 | 2,429005 | 0,00% |
| 2022-03-11 | 2,429032 | -0,12% |
| 2022-03-10 | 2,431854 | -0,01% |
| 2022-03-09 | 2,432070 | +0,06% |
| 2022-03-08 | 2,430625 | +0,04% |
| 2022-03-07 | 2,429713 | -0,49% |
| 2022-03-04 | 2,441751 | -0,13% |
| 2022-03-03 | 2,444873 | -0,01% |
| 2022-03-02 | 2,445226 | -0,18% |
| 2022-03-01 | 2,449663 | -0,05% |
| 2022-02-28 | 2,450939 | -0,06% |
| 2022-02-25 | 2,452513 | -0,14% |
| 2022-02-24 | 2,455948 | -0,20% |
| 2022-02-23 | 2,460754 | +0,01% |
| 2022-02-22 | 2,460501 | -0,01% |
| 2022-02-21 | 2,460762 | +0,01% |
| 2022-02-18 | 2,460551 | +0,02% |
| 2022-02-17 | 2,459973 | +0,06% |
| 2022-02-16 | 2,458563 | +0,02% |
| 2022-02-15 | 2,458113 | -0,08% |
| 2022-02-14 | 2,460127 | -0,05% |
| 2022-02-11 | 2,461403 | -0,11% |
| 2022-02-10 | 2,464037 | -0,01% |
| 2022-02-09 | 2,464353 | +0,07% |
| 2022-02-08 | 2,462656 | +0,10% |
| 2022-02-07 | 2,460139 | +0,04% |
| 2022-02-04 | 2,459081 | +0,04% |
| 2022-02-03 | 2,457975 | -0,01% |
| 2022-02-02 | 2,458133 | -0,04% |
| 2022-02-01 | 2,459026 | -0,08% |
| 2022-01-31 | 2,460938 | +0,06% |
| 2022-01-28 | 2,459552 | -0,09% |
| 2022-01-27 | 2,461724 | -0,10% |
| 2022-01-26 | 2,464193 | +0,03% |
| 2022-01-25 | 2,463442 | +0,01% |
| 2022-01-24 | 2,463242 | +0,02% |
| 2022-01-21 | 2,462818 | +0,09% |
| 2022-01-20 | 2,460655 | +0,06% |
| 2022-01-19 | 2,459098 | -0,07% |
| 2022-01-18 | 2,460797 | -0,12% |
| 2022-01-17 | 2,463681 | -0,02% |
| 2022-01-14 | 2,464239 | 0,00% |
| 2022-01-13 | 2,464332 | +0,02% |
| 2022-01-12 | 2,463926 | +0,05% |
| 2022-01-11 | 2,462761 | +0,10% |
| 2022-01-10 | 2,460352 | +0,06% |
| 2022-01-07 | 2,458843 | +0,00% |
| 2022-01-06 | 2,458814 | +0,05% |
| 2022-01-05 | 2,457536 | -0,06% |
| 2022-01-04 | 2,459042 | -0,25% |
| 2022-01-03 | 2,465086 | 0,00% |
| 2021-12-31 | 2,465175 | 0,00% |
| 2021-12-30 | 2,465212 | -0,09% |
| 2021-12-29 | 2,467340 | +0,02% |
| 2021-12-28 | 2,466769 | -0,01% |
| 2021-12-27 | 2,467090 | +0,13% |
| 2021-12-23 | 2,463988 | +0,02% |
| 2021-12-22 | 2,463544 | +0,01% |
| 2021-12-21 | 2,463307 | +0,04% |
| 2021-12-20 | 2,462278 | -0,01% |
| 2021-12-17 | 2,462553 | -0,04% |
| 2021-12-16 | 2,463567 | +0,04% |
| 2021-12-15 | 2,462550 | -0,05% |
| 2021-12-14 | 2,463858 | -0,14% |
| 2021-12-13 | 2,467255 | +0,00% |
| 2021-12-10 | 2,467219 | +0,15% |
| 2021-12-09 | 2,463517 | +0,07% |
| 2021-12-08 | 2,461856 | -0,03% |
| 2021-12-07 | 2,462558 | -0,02% |
| 2021-12-06 | 2,463043 | +0,15% |
| 2021-12-03 | 2,459307 | +0,05% |
| 2021-12-02 | 2,458058 | -0,07% |
| 2021-12-01 | 2,459856 | -0,12% |
| 2021-11-30 | 2,462720 | +0,04% |
| 2021-11-29 | 2,461638 | -0,04% |
| 2021-11-26 | 2,462584 | +0,17% |
| 2021-11-25 | 2,458504 | -0,09% |
| 2021-11-24 | 2,460742 | +0,15% |
| 2021-11-23 | 2,457164 | -0,36% |
| 2021-11-22 | 2,466099 | -0,09% |
| 2021-11-19 | 2,468427 | -0,02% |
| 2021-11-18 | 2,468810 | -0,22% |
| 2021-11-17 | 2,474365 | -0,16% |
| 2021-11-16 | 2,478438 | -0,06% |
| 2021-11-15 | 2,479916 | -0,05% |
| 2021-11-12 | 2,481257 | -0,05% |
| 2021-11-11 | 2,482524 | -0,09% |
| 2021-11-10 | 2,484736 | -0,09% |
| 2021-11-09 | 2,487018 | -0,06% |
| 2021-11-08 | 2,488451 | +0,00% |
| 2021-11-05 | 2,488437 | -0,08% |
| 2021-11-04 | 2,490347 | +0,02% |
| 2021-11-03 | 2,489894 | +0,07% |
| 2021-11-02 | 2,488130 | -0,02% |
| 2021-10-29 | 2,488559 | -0,06% |
| 2021-10-28 | 2,490173 | +0,01% |
| 2021-10-27 | 2,490018 | +0,06% |
| 2021-10-26 | 2,488551 | -0,01% |
| 2021-10-25 | 2,488721 | +0,00% |
| 2021-10-22 | 2,488662 | 0,00% |
| 2021-10-21 | 2,488690 | 0,00% |
| 2021-10-20 | 2,488810 | +0,07% |
| 2021-10-19 | 2,487079 | -0,01% |
| 2021-10-18 | 2,487450 | -0,09% |
| 2021-10-15 | 2,489752 | -0,02% |
| 2021-10-14 | 2,490224 | +0,01% |
| 2021-10-13 | 2,490056 | -0,04% |
| 2021-10-12 | 2,491066 | -0,02% |
| 2021-10-11 | 2,491610 | +0,01% |
| 2021-10-08 | 2,491403 | +0,01% |
| 2021-10-07 | 2,491262 | +0,01% |
| 2021-10-06 | 2,490960 | +0,00% |
| 2021-10-05 | 2,490895 | +0,04% |
| 2021-10-04 | 2,489881 | -0,15% |
| 2021-10-01 | 2,493621 | -0,16% |
| 2021-09-30 | 2,497579 | +0,04% |
| 2021-09-29 | 2,496691 | +0,04% |
| 2021-09-28 | 2,495722 | -0,13% |
| 2021-09-27 | 2,498904 | +0,01% |
| 2021-09-24 | 2,498594 | -0,02% |
| 2021-09-23 | 2,499162 | +0,02% |
| 2021-09-22 | 2,498587 | +0,08% |
| 2021-09-21 | 2,496506 | -0,01% |
| 2021-09-20 | 2,496721 | +0,03% |
| 2021-09-17 | 2,495897 | -0,03% |
| 2021-09-16 | 2,496754 | 0,00% |
| 2021-09-15 | 2,496861 | +0,16% |
| 2021-09-14 | 2,492808 | -0,01% |
| 2021-09-13 | 2,493049 | +0,09% |
| 2021-09-10 | 2,490900 | +0,03% |
| 2021-09-09 | 2,490251 | +0,02% |
| 2021-09-08 | 2,489743 | -0,01% |
| 2021-09-07 | 2,490102 | -0,01% |
| 2021-09-06 | 2,490363 | +0,00% |
| 2021-09-03 | 2,490280 | +0,00% |
| 2021-09-02 | 2,490169 | -0,15% |
| 2021-09-01 | 2,493913 | -0,12% |
| 2021-08-31 | 2,496996 | +0,04% |
| 2021-08-30 | 2,496098 | 0,00% |
| 2021-08-27 | 2,496214 | -0,01% |
| 2021-08-26 | 2,496453 | -0,09% |
| 2021-08-25 | 2,498683 | -0,06% |
| 2021-08-24 | 2,500247 | -0,04% |
| 2021-08-23 | 2,501372 | -0,01% |
| 2021-08-19 | 2,501621 | +0,00% |
| 2021-08-18 | 2,501552 | -0,02% |
| 2021-08-17 | 2,501999 | +0,02% |
| 2021-08-16 | 2,501378 | +0,01% |
| 2021-08-13 | 2,501176 | +0,02% |
| 2021-08-12 | 2,500705 | -0,05% |
| 2021-08-11 | 2,501889 | 0,00% |
| 2021-08-10 | 2,501989 | -0,02% |
| 2021-08-09 | 2,502499 | +0,00% |
| 2021-08-06 | 2,502375 | -0,01% |
| 2021-08-05 | 2,502712 | -0,01% |
| 2021-08-04 | 2,502847 | +0,02% |
| 2021-08-03 | 2,502332 | 0,00% |
| 2021-08-02 | 2,502421 | +0,00% |
| 2021-07-30 | 2,502358 | +0,02% |
| 2021-07-29 | 2,501869 | -0,02% |
| 2021-07-28 | 2,502282 | -0,03% |
| 2021-07-27 | 2,503074 | 0,00% |
| 2021-07-26 | 2,503150 | +0,05% |
| 2021-07-23 | 2,501882 | +0,01% |
| 2021-07-22 | 2,501569 | -0,01% |
| 2021-07-21 | 2,501783 | 0,00% |
| 2021-07-20 | 2,501837 | +0,02% |
| 2021-07-19 | 2,501263 | +0,03% |
| 2021-07-16 | 2,500543 | -0,02% |
| 2021-07-15 | 2,501038 | +0,01% |
| 2021-07-14 | 2,500754 | +0,00% |
| 2021-07-13 | 2,500683 | +0,04% |
| 2021-07-12 | 2,499780 | +0,02% |
| 2021-07-09 | 2,499404 | +0,01% |
| 2021-07-08 | 2,499054 | +0,04% |
| 2021-07-07 | 2,497930 | +0,02% |
| 2021-07-06 | 2,497461 | +0,01% |
| 2021-07-05 | 2,497234 | +0,02% |
| 2021-07-02 | 2,496770 | +0,03% |
| 2021-07-01 | 2,495906 | -0,06% |
| 2021-06-30 | 2,497479 | +0,09% |
| 2021-06-29 | 2,495277 | +0,00% |
| 2021-06-28 | 2,495266 | +0,04% |
| 2021-06-25 | 2,494366 | +0,07% |
| 2021-06-24 | 2,492723 | +0,05% |
| 2021-06-23 | 2,491600 | +0,03% |
| 2021-06-22 | 2,490955 | -0,01% |
| 2021-06-21 | 2,491272 | -0,05% |
| 2021-06-18 | 2,492560 | +0,03% |
| 2021-06-17 | 2,491694 | +0,03% |
| 2021-06-16 | 2,490838 | -0,03% |
| 2021-06-15 | 2,491659 | -0,11% |
| 2021-06-14 | 2,494281 | +0,00% |
| 2021-06-11 | 2,494279 | +0,10% |
| 2021-06-10 | 2,491677 | -0,01% |
| 2021-06-09 | 2,491870 | +0,04% |
| 2021-06-08 | 2,490908 | +0,04% |
| 2021-06-07 | 2,489930 | -0,02% |
| 2021-06-04 | 2,490396 | +0,02% |
| 2021-06-03 | 2,489891 | +0,03% |
| 2021-06-02 | 2,489221 | +0,03% |
| 2021-06-01 | 2,488543 | -0,05% |
| 2021-05-31 | 2,489730 | +0,06% |
| 2021-05-28 | 2,488318 | -0,03% |
| 2021-05-27 | 2,489040 | -0,09% |
| 2021-05-26 | 2,491276 | +0,16% |
| 2021-05-25 | 2,487385 | +0,15% |
| 2021-05-21 | 2,483706 | +0,04% |
| 2021-05-20 | 2,482685 | +0,15% |
| 2021-05-19 | 2,478969 | +0,03% |
| 2021-05-18 | 2,478157 | -0,28% |
| 2021-05-17 | 2,485098 | -0,24% |
| 2021-05-14 | 2,491187 | -0,01% |
| 2021-05-13 | 2,491425 | -0,29% |
| 2021-05-12 | 2,498590 | -0,07% |
| 2021-05-11 | 2,500359 | -0,17% |
| 2021-05-10 | 2,504663 | +0,00% |
| 2021-05-07 | 2,504651 | +0,01% |
| 2021-05-06 | 2,504381 | -0,02% |
| 2021-05-05 | 2,504788 | +0,01% |
| 2021-05-04 | 2,504613 | +0,01% |
| 2021-05-03 | 2,504411 | -0,02% |
| 2021-04-30 | 2,504936 | -0,01% |
| 2021-04-29 | 2,505085 | -0,01% |
| 2021-04-28 | 2,505282 | -0,04% |
| 2021-04-27 | 2,506229 | +0,11% |
| 2021-04-26 | 2,503586 | +0,01% |
| 2021-04-23 | 2,503213 | +0,02% |
| 2021-04-22 | 2,502717 | +0,02% |
| 2021-04-21 | 2,502281 | 0,00% |
| 2021-04-20 | 2,502297 | -0,09% |
| 2021-04-19 | 2,504630 | +0,09% |
| 2021-04-16 | 2,502368 | +0,06% |
| 2021-04-15 | 2,500834 | +0,08% |
| 2021-04-14 | 2,498785 | +0,15% |
| 2021-04-13 | 2,495089 | 0,00% |
| 2021-04-12 | 2,495173 | +0,04% |
| 2021-04-09 | 2,494052 | +0,03% |
| 2021-04-08 | 2,493193 | -0,01% |
| 2021-04-07 | 2,493464 | +0,10% |
| 2021-04-06 | 2,491021 | +0,01% |
| 2021-04-01 | 2,490667 | -0,05% |
| 2021-03-31 | 2,491792 | +0,01% |
| 2021-03-30 | 2,491489 | -0,11% |
| 2021-03-29 | 2,494226 | +0,09% |
| 2021-03-26 | 2,491954 | -0,09% |
| 2021-03-25 | 2,494238 | +0,01% |
| 2021-03-24 | 2,494057 | +0,04% |
| 2021-03-23 | 2,493183 | +0,16% |
| 2021-03-22 | 2,489232 | +0,12% |
| 2021-03-19 | 2,486279 | +0,14% |
| 2021-03-18 | 2,482881 | +0,01% |
| 2021-03-17 | 2,482586 | +0,01% |
| 2021-03-16 | 2,482360 | -0,01% |
| 2021-03-12 | 2,482599 | -0,03% |
| 2021-03-11 | 2,483295 | +0,10% |
| 2021-03-10 | 2,480769 | +0,05% |
| 2021-03-09 | 2,479626 | +0,08% |
| 2021-03-08 | 2,477569 | -0,22% |
| 2021-03-05 | 2,482940 | -0,09% |
| 2021-03-04 | 2,485111 | -0,05% |
| 2021-03-03 | 2,486382 | +0,00% |
| 2021-03-02 | 2,486261 | +0,04% |
| 2021-03-01 | 2,485212 | +0,12% |
| 2021-02-26 | 2,482184 | +0,09% |
| 2021-02-25 | 2,479857 | -0,28% |
| 2021-02-24 | 2,486901 | -0,03% |
| 2021-02-23 | 2,487755 | -0,05% |
| 2021-02-22 | 2,489073 | -0,04% |
| 2021-02-19 | 2,490013 | -0,04% |
| 2021-02-18 | 2,491049 | -0,06% |
| 2021-02-17 | 2,492465 | +0,03% |
| 2021-02-16 | 2,491662 | 0,00% |
| 2021-02-15 | 2,491671 | -0,17% |
| 2021-02-12 | 2,495846 | -0,02% |
| 2021-02-11 | 2,496403 | +0,02% |
| 2021-02-10 | 2,495831 | +0,01% |
| 2021-02-09 | 2,495501 | +0,05% |
| 2021-02-08 | 2,494274 | +0,03% |
| 2021-02-05 | 2,493581 | -0,07% |
| 2021-02-04 | 2,495225 | +0,02% |
| 2021-02-03 | 2,494609 | -0,01% |
| 2021-02-02 | 2,494939 | -0,05% |
| 2021-02-01 | 2,496270 | 0,00% |
| 2021-01-29 | 2,496310 | -0,03% |
| 2021-01-28 | 2,497063 | +0,01% |
| 2021-01-27 | 2,496799 | +0,00% |
| 2021-01-26 | 2,496700 | +0,01% |
| 2021-01-25 | 2,496345 | +0,07% |
| 2021-01-22 | 2,494649 | +0,04% |
| 2021-01-21 | 2,493759 | +0,03% |
| 2021-01-20 | 2,492904 | 0,00% |
| 2021-01-19 | 2,493028 | -0,01% |
| 2021-01-18 | 2,493282 | +0,03% |
| 2021-01-15 | 2,492582 | -0,08% |
| 2021-01-14 | 2,494678 | +0,04% |
| 2021-01-13 | 2,493658 | +0,05% |
| 2021-01-12 | 2,492519 | -0,06% |
| 2021-01-11 | 2,494101 | +0,01% |
| 2021-01-08 | 2,493754 | -0,02% |
| 2021-01-07 | 2,494133 | -0,04% |
| 2021-01-06 | 2,495056 | -0,06% |
| 2021-01-05 | 2,496650 | +0,02% |
| 2021-01-04 | 2,496165 | +0,05% |
| 2020-12-31 | 2,495028 | +0,01% |
| 2020-12-30 | 2,494784 | +0,04% |
| 2020-12-29 | 2,493862 | -0,01% |
| 2020-12-28 | 2,494062 | +0,03% |
| 2020-12-23 | 2,493266 | +0,02% |
| 2020-12-22 | 2,492717 | -0,01% |
| 2020-12-21 | 2,492921 | +0,03% |
| 2020-12-18 | 2,492062 | +0,02% |
| 2020-12-17 | 2,491576 | +0,04% |
| 2020-12-16 | 2,490694 | +0,01% |
| 2020-12-15 | 2,490525 | +0,20% |
| 2020-12-14 | 2,485565 | +0,08% |
| 2020-12-11 | 2,483521 | +0,01% |
| 2020-12-10 | 2,483197 | +0,01% |
| 2020-12-09 | 2,482875 | +0,04% |
| 2020-12-08 | 2,481984 | +0,02% |
| 2020-12-07 | 2,481585 | +0,01% |
| 2020-12-04 | 2,481401 | 0,00% |
| 2020-12-03 | 2,481451 | -0,02% |
| 2020-12-02 | 2,481953 | -0,01% |
| 2020-12-01 | 2,482269 | -0,06% |
| 2020-11-30 | 2,483802 | +0,01% |
| 2020-11-27 | 2,483511 | +0,06% |
| 2020-11-26 | 2,482018 | -0,01% |
| 2020-11-25 | 2,482265 | 0,00% |
| 2020-11-24 | 2,482370 | +0,01% |
| 2020-11-23 | 2,482226 | -0,01% |
| 2020-11-20 | 2,482485 | +0,02% |
| 2020-11-19 | 2,481870 | -0,01% |
| 2020-11-18 | 2,482241 | +0,01% |
| 2020-11-17 | 2,481916 | +0,05% |
| 2020-11-16 | 2,480656 | -0,01% |
| 2020-11-13 | 2,480868 | +0,07% |
| 2020-11-12 | 2,479228 | +0,05% |
| 2020-11-11 | 2,478030 | +0,01% |
| 2020-11-10 | 2,477795 | -0,02% |
| 2020-11-09 | 2,478220 | +0,01% |
| 2020-11-06 | 2,477998 | -0,01% |
| 2020-11-05 | 2,478207 | +0,10% |
| 2020-11-04 | 2,475671 | +0,05% |
| 2020-11-03 | 2,474520 | +0,06% |
| 2020-11-02 | 2,473139 | -0,02% |
| 2020-10-30 | 2,473673 | +0,06% |
| 2020-10-29 | 2,472313 | 0,00% |
| 2020-10-28 | 2,472358 | +0,03% |
| 2020-10-27 | 2,471725 | +0,01% |
| 2020-10-26 | 2,471475 | +0,01% |
| 2020-10-22 | 2,471221 | +0,00% |
| 2020-10-21 | 2,471214 | -0,04% |
| 2020-10-20 | 2,472129 | +0,00% |
| 2020-10-19 | 2,472037 | -0,01% |
| 2020-10-16 | 2,472320 | -0,03% |
| 2020-10-15 | 2,473164 | +0,05% |
| 2020-10-14 | 2,471936 | +0,05% |
| 2020-10-13 | 2,470822 | +0,04% |
| 2020-10-12 | 2,469894 | +0,02% |
| 2020-10-09 | 2,469341 | +0,05% |
| 2020-10-08 | 2,468120 | +0,07% |
| 2020-10-07 | 2,466367 | +0,04% |
| 2020-10-06 | 2,465288 | -0,01% |
| 2020-10-05 | 2,465430 | +0,00% |
| 2020-10-02 | 2,465339 | +0,05% |
| 2020-10-01 | 2,464189 | -0,01% |
| 2020-09-30 | 2,464405 | +0,01% |
| 2020-09-29 | 2,464189 | -0,04% |
| 2020-09-28 | 2,465199 | +0,01% |
| 2020-09-25 | 2,464967 | +0,04% |
| 2020-09-24 | 2,464026 | -0,09% |
| 2020-09-23 | 2,466188 | -0,04% |
| 2020-09-22 | 2,467288 | -0,03% |
| 2020-09-21 | 2,468080 | -0,01% |
| 2020-09-18 | 2,468267 | +0,03% |
| 2020-09-17 | 2,467532 | +0,02% |
| 2020-09-16 | 2,467075 | +0,02% |
| 2020-09-15 | 2,466646 | -0,02% |
| 2020-09-14 | 2,467121 | +0,03% |
| 2020-09-11 | 2,466285 | +0,02% |
| 2020-09-10 | 2,465675 | -0,02% |
| 2020-09-09 | 2,466107 | -0,07% |
| 2020-09-08 | 2,467754 | +0,00% |
| 2020-09-07 | 2,467691 | +0,01% |
| 2020-09-04 | 2,467420 | +0,03% |
| 2020-09-03 | 2,466760 | -0,01% |
| 2020-09-02 | 2,467027 | +0,01% |
| 2020-09-01 | 2,466705 | -0,01% |
| 2020-08-31 | 2,466924 | +0,02% |
| 2020-08-28 | 2,466549 | -0,03% |
| 2020-08-27 | 2,467242 | +0,00% |
| 2020-08-26 | 2,467124 | +0,06% |
| 2020-08-25 | 2,465767 | -0,01% |
| 2020-08-24 | 2,466038 | 0,00% |
| 2020-08-19 | 2,466083 | -0,03% |
| 2020-08-18 | 2,466902 | -0,02% |
| 2020-08-17 | 2,467396 | +0,02% |
| 2020-08-14 | 2,466984 | +0,03% |
| 2020-08-13 | 2,466266 | +0,04% |
| 2020-08-12 | 2,465367 | -0,09% |
| 2020-08-11 | 2,467586 | -0,07% |
| 2020-08-10 | 2,469354 | -0,01% |
| 2020-08-07 | 2,469587 | 0,00% |
| 2020-08-06 | 2,469613 | +0,00% |
| 2020-08-05 | 2,469559 | -0,01% |
| 2020-08-04 | 2,469835 | +0,00% |
| 2020-08-03 | 2,469820 | +0,04% |
| 2020-07-31 | 2,468868 | 0,00% |
| 2020-07-30 | 2,468877 | +0,01% |
| 2020-07-29 | 2,468739 | +0,01% |
| 2020-07-28 | 2,468584 | -0,01% |
| 2020-07-27 | 2,468879 | +0,06% |
| 2020-07-24 | 2,467410 | +0,00% |
| 2020-07-23 | 2,467397 | +0,00% |
| 2020-07-22 | 2,467274 | +0,08% |
| 2020-07-21 | 2,465229 | +0,04% |
| 2020-07-20 | 2,464331 | +0,11% |
| 2020-07-17 | 2,461738 | -0,07% |
| 2020-07-16 | 2,463477 | -0,03% |
| 2020-07-15 | 2,464255 | -0,03% |
| 2020-07-14 | 2,464924 | -0,02% |
| 2020-07-13 | 2,465330 | -0,01% |
| 2020-07-10 | 2,465508 | +0,01% |
| 2020-07-09 | 2,465153 | -0,03% |
| 2020-07-08 | 2,465931 | +0,01% |
| 2020-07-07 | 2,465618 | -0,07% |
| 2020-07-06 | 2,467257 | -0,04% |
| 2020-07-03 | 2,468169 | -0,02% |
| 2020-07-02 | 2,468728 | -0,01% |
| 2020-07-01 | 2,468859 | -0,05% |
| 2020-06-30 | 2,470155 | +0,01% |
| 2020-06-29 | 2,470019 | +0,01% |
| 2020-06-26 | 2,469885 | +0,06% |
| 2020-06-25 | 2,468471 | -0,03% |
| 2020-06-24 | 2,469233 | +0,28% |
| 2020-06-23 | 2,462292 | +0,07% |
| 2020-06-22 | 2,460637 | +0,07% |
| 2020-06-19 | 2,459028 | +0,03% |
| 2020-06-18 | 2,458211 | +0,02% |
| 2020-06-17 | 2,457630 | -0,04% |
| 2020-06-16 | 2,458627 | -0,01% |
| 2020-06-15 | 2,458943 | +0,02% |
| 2020-06-12 | 2,458541 | +0,01% |
| 2020-06-11 | 2,458404 | +0,12% |
| 2020-06-10 | 2,455352 | -0,04% |
| 2020-06-09 | 2,456395 | -0,01% |
| 2020-06-08 | 2,456574 | -0,10% |
| 2020-06-05 | 2,458925 | +0,02% |
| 2020-06-04 | 2,458439 | +0,04% |
| 2020-06-03 | 2,457468 | -0,01% |
| 2020-06-02 | 2,457655 | -0,02% |
| 2020-05-29 | 2,458187 | +0,27% |
| 2020-05-28 | 2,451668 | +0,04% |
| 2020-05-27 | 2,450681 | -0,04% |
| 2020-05-26 | 2,451691 | -0,01% |
| 2020-05-25 | 2,451866 | +0,01% |
| 2020-05-22 | 2,451561 | -0,02% |
| 2020-05-21 | 2,452029 | 0,00% |
| 2020-05-20 | 2,452142 | 0,00% |
| 2020-05-19 | 2,452235 | -0,01% |
| 2020-05-18 | 2,452464 | +0,13% |
| 2020-05-15 | 2,449378 | +0,01% |
| 2020-05-14 | 2,449142 | +0,09% |
| 2020-05-13 | 2,447019 | -0,01% |
| 2020-05-12 | 2,447249 | +0,06% |
| 2020-05-11 | 2,445883 | +0,03% |
| 2020-05-08 | 2,445165 | +0,05% |
| 2020-05-07 | 2,443913 | -0,05% |
| 2020-05-06 | 2,445105 | +0,00% |
| 2020-05-05 | 2,445074 | +0,01% |
| 2020-05-04 | 2,444860 | -0,05% |
| 2020-04-30 | 2,446060 | +0,04% |
| 2020-04-29 | 2,445049 | +0,34% |
| 2020-04-28 | 2,436882 | -0,03% |
| 2020-04-27 | 2,437633 | +0,09% |
| 2020-04-24 | 2,435515 | +0,03% |
| 2020-04-23 | 2,434721 | -0,13% |
| 2020-04-22 | 2,437851 | +0,00% |
| 2020-04-21 | 2,437803 | -0,04% |
| 2020-04-20 | 2,438676 | -0,05% |
| 2020-04-17 | 2,439967 | +0,03% |
| 2020-04-16 | 2,439316 | +0,05% |
| 2020-04-15 | 2,438174 | +0,26% |
| 2020-04-14 | 2,431859 | +0,04% |
| 2020-04-09 | 2,430957 | 0,00% |
| 2020-04-08 | 2,430989 | -0,09% |
| 2020-04-07 | 2,433111 | -0,05% |
| 2020-04-06 | 2,434303 | +0,18% |
| 2020-04-03 | 2,430033 | -0,38% |
| 2020-04-02 | 2,439188 | +0,02% |
| 2020-04-01 | 2,438762 | -0,15% |
| 2020-03-31 | 2,442304 | -0,23% |
| 2020-03-30 | 2,447968 | -0,15% |
| 2020-03-27 | 2,451647 | +0,05% |
| 2020-03-26 | 2,450327 | +0,32% |
| 2020-03-25 | 2,442631 | -0,27% |
| 2020-03-24 | 2,449327 | +0,13% |
| 2020-03-23 | 2,446149 | +0,19% |
| 2020-03-20 | 2,441518 | +0,07% |
| 2020-03-19 | 2,439805 | -0,05% |
| 2020-03-18 | 2,440931 | -0,53% |
| 2020-03-17 | 2,453815 | +0,38% |
| 2020-03-16 | 2,444473 | -0,52% |
| 2020-03-13 | 2,457152 | -0,11% |
| 2020-03-12 | 2,459961 | -0,54% |
| 2020-03-11 | 2,473204 | -0,01% |
| 2020-03-10 | 2,473332 | -0,15% |
| 2020-03-09 | 2,477126 | +0,16% |
| 2020-03-06 | 2,473159 | +0,06% |
| 2020-03-05 | 2,471712 | +0,00% |
| 2020-03-04 | 2,471708 | +0,13% |
| 2020-03-03 | 2,468522 | -0,05% |
| 2020-03-02 | 2,469755 | +0,10% |
| 2020-02-28 | 2,467202 | +0,07% |
| 2020-02-27 | 2,465394 | -0,08% |
| 2020-02-26 | 2,467366 | -0,02% |
| 2020-02-25 | 2,467797 | +0,02% |
| 2020-02-24 | 2,467267 | +0,13% |
| 2020-02-21 | 2,464094 | +0,11% |
| 2020-02-20 | 2,461349 | -0,09% |
| 2020-02-19 | 2,463658 | +0,01% |
| 2020-02-18 | 2,463298 | +0,16% |
| 2020-02-17 | 2,459256 | -0,23% |
| 2020-02-14 | 2,464964 | -0,23% |
| 2020-02-13 | 2,470662 | -0,36% |
| 2020-02-12 | 2,479633 | -0,05% |
| 2020-02-11 | 2,480803 | -0,01% |
| 2020-02-10 | 2,481139 | +0,08% |
| 2020-02-07 | 2,479038 | -0,01% |
| 2020-02-06 | 2,479258 | +0,05% |
| 2020-02-05 | 2,478055 | -0,01% |
| 2020-02-04 | 2,478415 | -0,13% |
| 2020-02-03 | 2,481533 | +0,04% |
| 2020-01-31 | 2,480443 | 0,00% |
| 2020-01-30 | 2,480491 | +0,06% |
| 2020-01-29 | 2,479075 | -0,09% |
| 2020-01-28 | 2,481205 | -0,12% |
| 2020-01-27 | 2,484159 | +0,12% |
| 2020-01-24 | 2,481127 | +0,13% |
| 2020-01-23 | 2,477808 | -0,08% |
| 2020-01-22 | 2,479808 | -0,02% |
| 2020-01-21 | 2,480319 | -0,07% |
| 2020-01-20 | 2,482155 | +0,00% |
| 2020-01-17 | 2,482145 | -0,03% |
| 2020-01-16 | 2,482953 | -0,02% |
| 2020-01-15 | 2,483406 | +0,01% |
| 2020-01-14 | 2,483135 | -0,03% |
| 2020-01-13 | 2,483905 | +0,01% |
| 2020-01-10 | 2,483745 | +0,01% |
| 2020-01-09 | 2,483407 | -0,02% |
| 2020-01-08 | 2,483893 | -0,02% |
| 2020-01-07 | 2,484288 | -0,01% |
| 2020-01-06 | 2,484470 | +0,01% |
| 2020-01-03 | 2,484117 | +0,07% |
| 2020-01-02 | 2,482308 | -0,02% |
| 2019-12-31 | 2,482870 | 0,00% |
| 2019-12-30 | 2,482882 | +0,04% |
| 2019-12-23 | 2,481815 | +0,03% |
| 2019-12-20 | 2,481142 | +0,00% |
| 2019-12-19 | 2,481069 | -0,06% |
| 2019-12-18 | 2,482676 | +0,03% |
| 2019-12-17 | 2,481845 | +0,02% |
| 2019-12-16 | 2,481460 | +0,02% |
| 2019-12-13 | 2,480978 | -0,01% |
| 2019-12-12 | 2,481303 | -0,02% |
| 2019-12-11 | 2,481811 | -0,01% |
| 2019-12-10 | 2,482104 | -0,05% |
| 2019-12-09 | 2,483442 | +0,09% |
| 2019-12-06 | 2,481154 | +0,05% |
| 2019-12-05 | 2,479999 | +0,00% |
| 2019-12-04 | 2,479950 | -0,01% |
| 2019-12-03 | 2,480155 | +0,04% |
| 2019-12-02 | 2,479142 | -0,17% |
| 2019-11-29 | 2,483484 | -0,06% |
| 2019-11-28 | 2,484885 | -0,01% |
| 2019-11-27 | 2,485032 | -0,01% |
| 2019-11-26 | 2,485227 | +0,10% |
| 2019-11-25 | 2,482726 | +0,03% |
| 2019-11-22 | 2,482004 | +0,07% |
| 2019-11-21 | 2,480373 | +0,03% |
| 2019-11-20 | 2,479558 | +0,06% |
| 2019-11-19 | 2,477974 | -0,01% |
| 2019-11-18 | 2,478168 | +0,01% |
| 2019-11-15 | 2,477819 | -0,02% |
| 2019-11-14 | 2,478377 | +0,04% |
| 2019-11-13 | 2,477471 | +0,14% |
| 2019-11-12 | 2,473907 | +0,02% |
| 2019-11-11 | 2,473370 | +0,05% |
| 2019-11-08 | 2,472020 | -0,05% |
| 2019-11-07 | 2,473380 | +0,00% |
| 2019-11-06 | 2,473334 | +0,01% |
| 2019-11-05 | 2,472993 | +0,02% |
| 2019-11-04 | 2,472410 | -0,01% |
| 2019-10-31 | 2,472569 | +0,03% |
| 2019-10-30 | 2,471943 | +0,01% |
| 2019-10-29 | 2,471665 | +0,01% |
| 2019-10-28 | 2,471334 | +0,00% |
| 2019-10-25 | 2,471265 | +0,01% |
| 2019-10-24 | 2,470911 | +0,01% |
| 2019-10-22 | 2,470728 | +0,03% |
| 2019-10-21 | 2,470029 | -0,01% |
| 2019-10-18 | 2,470307 | +0,03% |
| 2019-10-17 | 2,469628 | -0,05% |
| 2019-10-16 | 2,470960 | -0,02% |
| 2019-10-15 | 2,471372 | +0,01% |
| 2019-10-14 | 2,471179 | +0,02% |
| 2019-10-11 | 2,470685 | -0,01% |
| 2019-10-10 | 2,470909 | -0,04% |
| 2019-10-09 | 2,471839 | -0,01% |
| 2019-10-08 | 2,472012 | -0,01% |
| 2019-10-07 | 2,472336 | -0,02% |
| 2019-10-04 | 2,472742 | +0,03% |
| 2019-10-03 | 2,471984 | +0,04% |
| 2019-10-02 | 2,471063 | +0,01% |
| 2019-10-01 | 2,470875 | -0,01% |
| 2019-09-30 | 2,471123 | 0,00% |
| 2019-09-27 | 2,471224 | +0,02% |
| 2019-09-26 | 2,470761 | -0,05% |
| 2019-09-25 | 2,472095 | -0,01% |
| 2019-09-24 | 2,472261 | 0,00% |
| 2019-09-23 | 2,472367 | +0,02% |
| 2019-09-20 | 2,471972 | +0,02% |
| 2019-09-19 | 2,471533 | +0,00% |
| 2019-09-18 | 2,471485 | +0,02% |
| 2019-09-17 | 2,470883 | 0,00% |
| 2019-09-16 | 2,470905 | +0,03% |
| 2019-09-13 | 2,470255 | -0,03% |
| 2019-09-12 | 2,471057 | +0,03% |
| 2019-09-11 | 2,470245 | +0,05% |
| 2019-09-10 | 2,468928 | -0,01% |
| 2019-09-09 | 2,469110 | +0,02% |
| 2019-09-06 | 2,468666 | -0,01% |
| 2019-09-05 | 2,468962 | -0,05% |
| 2019-09-04 | 2,470277 | 0,00% |
| 2019-09-03 | 2,470314 | +0,02% |
| 2019-09-02 | 2,469738 | +0,02% |
| 2019-08-30 | 2,469183 | -0,04% |
| 2019-08-29 | 2,470224 | -0,02% |
| 2019-08-28 | 2,470765 | +0,01% |
| 2019-08-27 | 2,470477 | +0,03% |
| 2019-08-26 | 2,469705 | +0,05% |
| 2019-08-23 | 2,468419 | 0,00% |
| 2019-08-22 | 2,468521 | -0,06% |
| 2019-08-21 | 2,470102 | -0,01% |
| 2019-08-16 | 2,470347 | +0,01% |
| 2019-08-15 | 2,470077 | 0,00% |
| 2019-08-14 | 2,470184 | +0,12% |
| 2019-08-13 | 2,467185 | +0,06% |
| 2019-08-12 | 2,465755 | +0,04% |
| 2019-08-09 | 2,464662 | +0,03% |
| 2019-08-08 | 2,463979 | +0,02% |
| 2019-08-07 | 2,463399 | +0,06% |
| 2019-08-06 | 2,461979 | -0,01% |
| 2019-08-05 | 2,462288 | +0,11% |
| 2019-08-02 | 2,459674 | +0,11% |
| 2019-08-01 | 2,456951 | -0,04% |
| 2019-07-31 | 2,457837 | +0,03% |
| 2019-07-30 | 2,457147 | +0,01% |
| 2019-07-29 | 2,456877 | +0,01% |
| 2019-07-26 | 2,456544 | 0,00% |
| 2019-07-25 | 2,456574 | +0,02% |
| 2019-07-24 | 2,456113 | +0,07% |
| 2019-07-23 | 2,454472 | +0,04% |
| 2019-07-22 | 2,453445 | +0,01% |
| 2019-07-19 | 2,453124 | +0,03% |
| 2019-07-18 | 2,452364 | +0,02% |
| 2019-07-17 | 2,451937 | 0,00% |
| 2019-07-16 | 2,452047 | +0,02% |
| 2019-07-15 | 2,451611 | +0,01% |
| 2019-07-12 | 2,451368 | -0,07% |
| 2019-07-11 | 2,453179 | -0,01% |
| 2019-07-10 | 2,453303 | -0,06% |
| 2019-07-09 | 2,454879 | +0,02% |
| 2019-07-08 | 2,454293 | -0,03% |
| 2019-07-05 | 2,455059 | -0,01% |
| 2019-07-04 | 2,455402 | +0,01% |
| 2019-07-03 | 2,455091 | +0,08% |
| 2019-07-02 | 2,453053 | +0,04% |
| 2019-07-01 | 2,452046 | +0,04% |
| 2019-06-28 | 2,451165 | 0,00% |
| 2019-06-27 | 2,451232 | +0,00% |
| 2019-06-26 | 2,451167 | -0,02% |
| 2019-06-25 | 2,451719 | +0,01% |
| 2019-06-24 | 2,451448 | +0,02% |
| 2019-06-21 | 2,450883 | -0,03% |
| 2019-06-20 | 2,451685 | +0,08% |
| 2019-06-19 | 2,449608 | -0,05% |
| 2019-06-18 | 2,450933 | +0,11% |
| 2019-06-17 | 2,448271 | -0,01% |
| 2019-06-14 | 2,448408 | +0,02% |
| 2019-06-13 | 2,447851 | +0,03% |
| 2019-06-12 | 2,447001 | +0,01% |
| 2019-06-11 | 2,446651 | +0,00% |
| 2019-06-07 | 2,446639 | -0,05% |
| 2019-06-06 | 2,447811 | +0,04% |
| 2019-06-05 | 2,446886 | -0,01% |
| 2019-06-04 | 2,447062 | -0,06% |
| 2019-06-03 | 2,448619 | +0,11% |
| 2019-05-31 | 2,445866 | +0,08% |
| 2019-05-30 | 2,443886 | +0,01% |
| 2019-05-29 | 2,443763 | +0,04% |
| 2019-05-28 | 2,442785 | +0,05% |
| 2019-05-27 | 2,441642 | +0,07% |
| 2019-05-24 | 2,439863 | +0,01% |
| 2019-05-23 | 2,439676 | +0,10% |
| 2019-05-22 | 2,437322 | +0,01% |
| 2019-05-21 | 2,437134 | -0,03% |
| 2019-05-20 | 2,437758 | -0,01% |
| 2019-05-17 | 2,438099 | +0,01% |
| 2019-05-16 | 2,437963 | +0,00% |
| 2019-05-15 | 2,437922 | +0,04% |
| 2019-05-14 | 2,436900 | +0,10% |
| 2019-05-13 | 2,434519 | +0,05% |
| 2019-05-10 | 2,433359 | +0,01% |
| 2019-05-09 | 2,433102 | 0,00% |
| 2019-05-08 | 2,433193 | -0,01% |
| 2019-05-07 | 2,433345 | -0,01% |
| 2019-05-06 | 2,433623 | +0,02% |
| 2019-05-03 | 2,433234 | -0,03% |
| 2019-05-02 | 2,434021 | -0,04% |
| 2019-04-30 | 2,435089 | -0,03% |
| 2019-04-29 | 2,435720 | -0,01% |
| 2019-04-26 | 2,435886 | -0,01% |
| 2019-04-25 | 2,436020 | -0,01% |
| 2019-04-24 | 2,436281 | +0,02% |
| 2019-04-23 | 2,435828 | +0,00% |
| 2019-04-18 | 2,435770 | +0,05% |
| 2019-04-17 | 2,434480 | 0,00% |
| 2019-04-16 | 2,434522 | +0,05% |
| 2019-04-15 | 2,433377 | -0,02% |
| 2019-04-12 | 2,433956 | -0,04% |
| 2019-04-11 | 2,434913 | +0,00% |
| 2019-04-10 | 2,434813 | +0,01% |
| 2019-04-09 | 2,434479 | -0,03% |
| 2019-04-08 | 2,435316 | -0,03% |
| 2019-04-05 | 2,436022 | -0,01% |
| 2019-04-04 | 2,436220 | -0,02% |
| 2019-04-03 | 2,436675 | +0,00% |
| 2019-04-02 | 2,436642 | +0,00% |
| 2019-04-01 | 2,436566 | -0,02% |
| 2019-03-29 | 2,437161 | -0,01% |
| 2019-03-28 | 2,437487 | -0,01% |
| 2019-03-27 | 2,437634 | +0,17% |
| 2019-03-26 | 2,433516 | -0,01% |
| 2019-03-25 | 2,433836 | +0,01% |
| 2019-03-22 | 2,433612 | +0,08% |
| 2019-03-21 | 2,431656 | +0,09% |
| 2019-03-20 | 2,429419 | +0,05% |
| 2019-03-19 | 2,428226 | +0,07% |
| 2019-03-18 | 2,426641 | +0,02% |
| 2019-03-14 | 2,426200 | -0,03% |
| 2019-03-13 | 2,426846 | -0,02% |
| 2019-03-12 | 2,427284 | +0,02% |
| 2019-03-11 | 2,426724 | -0,03% |
| 2019-03-08 | 2,427568 | +0,04% |
| 2019-03-07 | 2,426651 | +0,02% |
| 2019-03-06 | 2,426284 | +0,05% |
| 2019-03-05 | 2,425008 | -0,01% |
| 2019-03-04 | 2,425264 | -0,01% |
| 2019-03-01 | 2,425546 | -0,04% |
| 2019-02-28 | 2,426479 | -0,05% |
| 2019-02-27 | 2,427714 | +0,02% |
| 2019-02-26 | 2,427188 | -0,02% |
| 2019-02-25 | 2,427605 | +0,02% |
| 2019-02-22 | 2,427225 | -0,01% |
| 2019-02-21 | 2,427403 | +0,01% |
| 2019-02-20 | 2,427117 | +0,03% |
| 2019-02-19 | 2,426301 | +0,01% |
| 2019-02-18 | 2,426110 | 0,00% |
| 2019-02-15 | 2,426122 | -0,01% |
| 2019-02-14 | 2,426309 | +0,03% |
| 2019-02-13 | 2,425693 | +0,01% |
| 2019-02-12 | 2,425385 | -0,04% |
| 2019-02-11 | 2,426256 | -0,02% |
| 2019-02-08 | 2,426823 | -0,02% |
| 2019-02-07 | 2,427238 | +0,02% |
| 2019-02-06 | 2,426666 | +0,03% |
| 2019-02-05 | 2,425819 | -0,01% |
| 2019-02-04 | 2,426053 | -0,01% |
| 2019-02-01 | 2,426211 | +0,05% |
| 2019-01-31 | 2,424915 | +0,04% |
| 2019-01-30 | 2,424042 | 0,00% |
| 2019-01-29 | 2,424160 | +0,01% |
| 2019-01-28 | 2,423905 | -0,02% |
| 2019-01-25 | 2,424412 | +0,01% |
| 2019-01-24 | 2,424158 | +0,04% |
| 2019-01-23 | 2,423131 | -0,01% |
| 2019-01-22 | 2,423259 | +0,02% |
| 2019-01-21 | 2,422713 | +0,01% |
| 2019-01-18 | 2,422406 | -0,05% |
| 2019-01-17 | 2,423589 | 0,00% |
| 2019-01-16 | 2,423709 | -0,02% |
| 2019-01-15 | 2,424162 | +0,01% |
| 2019-01-14 | 2,424016 | +0,00% |
| 2019-01-11 | 2,423987 | +0,00% |
| 2019-01-10 | 2,423982 | 0,00% |
| 2019-01-09 | 2,423988 | 0,00% |
| 2019-01-08 | 2,424077 | 0,00% |
| 2019-01-07 | 2,424084 | 0,00% |
| 2019-01-04 | 2,424167 | 0,00% |
| 2019-01-03 | 2,424198 | +0,00% |
| 2019-01-02 | 2,424198 | 0,00% |
| 2018-12-28 | 2,424286 | +0,00% |
| 2018-12-27 | 2,424278 | -0,01% |
| 2018-12-21 | 2,424581 | 0,00% |
| 2018-12-20 | 2,424606 | -0,01% |
| 2018-12-19 | 2,424792 | 0,00% |
| 2018-12-18 | 2,424841 | 0,00% |
| 2018-12-17 | 2,424878 | 0,00% |
| 2018-12-14 | 2,424954 | +0,00% |
| 2018-12-13 | 2,424930 | 0,00% |
| 2018-12-12 | 2,424963 | 0,00% |
| 2018-12-11 | 2,425011 | +0,00% |
| 2018-12-10 | 2,424968 | -0,01% |
| 2018-12-07 | 2,425150 | +0,00% |
| 2018-12-06 | 2,425116 | -0,01% |
| 2018-12-05 | 2,425281 | 0,00% |
| 2018-12-04 | 2,425300 | +0,00% |
| 2018-12-03 | 2,425190 | 0,00% |
| 2018-11-30 | 2,425291 | 0,00% |
| 2018-11-29 | 2,425351 | 0,00% |
| 2018-11-28 | 2,425385 | 0,00% |
| 2018-11-27 | 2,425404 | -0,01% |
| 2018-11-26 | 2,425557 | 0,00% |
| 2018-11-23 | 2,425586 | 0,00% |
| 2018-11-22 | 2,425684 | 0,00% |
| 2018-11-21 | 2,425735 | 0,00% |
| 2018-11-20 | 2,425766 | 0,00% |
| 2018-11-19 | 2,425827 | -0,01% |
| 2018-11-16 | 2,425953 | 0,00% |
| 2018-11-15 | 2,425954 | 0,00% |
| 2018-11-14 | 2,425977 | -0,01% |
| 2018-11-13 | 2,426109 | 0,00% |
| 2018-11-12 | 2,426204 | 0,00% |
| 2018-11-09 | 2,426234 | +0,00% |
| 2018-11-08 | 2,426205 | +0,00% |
| 2018-11-07 | 2,426134 | 0,00% |
| 2018-11-06 | 2,426212 | 0,00% |
| 2018-11-05 | 2,426223 | -0,01% |
| 2018-10-31 | 2,426382 | 0,00% |
| 2018-10-30 | 2,426459 | 0,00% |
| 2018-10-29 | 2,426476 | -0,01% |
| 2018-10-26 | 2,426612 | 0,00% |
| 2018-10-25 | 2,426677 | 0,00% |
| 2018-10-24 | 2,426719 | +0,01% |
| 2018-10-19 | 2,426490 | 0,00% |
| 2018-10-18 | 2,426533 | 0,00% |
| 2018-10-17 | 2,426627 | +0,00% |
| 2018-10-16 | 2,426544 | +0,02% |
| 2018-10-15 | 2,426029 | +0,01% |
| 2018-10-12 | 2,425888 | 0,00% |
| 2018-10-11 | 2,425993 | 0,00% |
| 2018-10-10 | 2,426008 | 0,00% |
| 2018-10-09 | 2,426042 | -0,01% |
| 2018-10-08 | 2,426170 | -0,01% |
| 2018-10-05 | 2,426304 | +0,00% |
| 2018-10-04 | 2,426301 | 0,00% |
| 2018-10-03 | 2,426365 | 0,00% |
| 2018-10-02 | 2,426442 | +0,03% |
| 2018-10-01 | 2,425695 | 0,00% |
| 2018-09-28 | 2,425736 | 0,00% |
| 2018-09-27 | 2,425823 | 0,00% |
| 2018-09-26 | 2,425861 | +0,02% |
| 2018-09-25 | 2,425404 | +0,01% |
| 2018-09-24 | 2,425266 | -0,01% |
| 2018-09-21 | 2,425414 | +0,02% |
| 2018-09-20 | 2,424991 | +0,02% |
| 2018-09-19 | 2,424420 | 0,00% |
| 2018-09-18 | 2,424444 | +0,00% |
| 2018-09-17 | 2,424433 | -0,01% |
| 2018-09-14 | 2,424581 | +0,00% |
| 2018-09-13 | 2,424561 | 0,00% |
| 2018-09-12 | 2,424682 | +0,01% |
| 2018-09-11 | 2,424491 | 0,00% |
| 2018-09-10 | 2,424568 | 0,00% |
| 2018-09-07 | 2,424611 | +0,00% |
| 2018-09-06 | 2,424610 | +0,00% |
| 2018-09-05 | 2,424599 | +0,00% |
| 2018-09-04 | 2,424589 | +0,00% |
| 2018-09-03 | 2,424585 | +0,00% |
| 2018-08-31 | 2,424576 | 0,00% |
| 2018-08-30 | 2,424624 | 0,00% |
| 2018-08-29 | 2,424697 | 0,00% |
| 2018-08-28 | 2,424715 | 0,00% |
| 2018-08-27 | 2,424774 | +0,00% |
| 2018-08-24 | 2,424773 | +0,00% |
| 2018-08-23 | 2,424728 | 0,00% |
| 2018-08-22 | 2,424776 | +0,00% |
| 2018-08-21 | 2,424703 | 0,00% |
| 2018-08-17 | 2,424779 | +0,00% |
| 2018-08-16 | 2,424769 | -0,01% |
| 2018-08-15 | 2,424933 | +0,00% |
| 2018-08-14 | 2,424840 | +0,01% |
| 2018-08-13 | 2,424712 | -0,01% |
| 2018-08-10 | 2,424840 | +0,00% |
| 2018-08-09 | 2,424825 | -0,02% |
| 2018-08-08 | 2,425316 | -0,01% |
| 2018-08-07 | 2,425537 | +0,00% |
| 2018-08-06 | 2,425451 | -0,01% |
| 2018-08-03 | 2,425637 | +0,01% |
| 2018-08-02 | 2,425388 | -0,01% |
| 2018-08-01 | 2,425595 | +0,02% |
| 2018-07-31 | 2,425191 | 0,00% |
| 2018-07-30 | 2,425242 | 0,00% |
| 2018-07-27 | 2,425252 | 0,00% |
| 2018-07-26 | 2,425266 | +0,01% |
| 2018-07-25 | 2,425041 | +0,00% |
| 2018-07-24 | 2,424947 | 0,00% |
| 2018-07-23 | 2,425030 | -0,01% |
| 2018-07-20 | 2,425265 | 0,00% |
| 2018-07-19 | 2,425303 | +0,02% |
| 2018-07-18 | 2,424790 | +0,00% |
| 2018-07-17 | 2,424715 | +0,01% |
| 2018-07-16 | 2,424508 | +0,01% |
| 2018-07-13 | 2,424234 | 0,00% |
| 2018-07-12 | 2,424319 | -0,01% |
| 2018-07-11 | 2,424471 | +0,00% |
| 2018-07-10 | 2,424420 | 0,00% |
| 2018-07-09 | 2,424458 | +0,00% |
| 2018-07-06 | 2,424420 | +0,00% |
| 2018-07-05 | 2,424318 | +0,00% |
| 2018-07-04 | 2,424242 | +0,00% |
| 2018-07-03 | 2,424134 | -0,01% |
| 2018-07-02 | 2,424450 | 0,00% |
| 2018-06-29 | 2,424502 | 0,00% |
| 2018-06-28 | 2,424607 | -0,03% |
| 2018-06-27 | 2,425385 | +0,02% |
| 2018-06-26 | 2,424882 | 0,00% |
| 2018-06-25 | 2,424897 | +0,00% |
| 2018-06-22 | 2,424827 | +0,00% |
| 2018-06-21 | 2,424749 | -0,02% |
| 2018-06-20 | 2,425153 | 0,00% |
| 2018-06-19 | 2,425219 | -0,01% |
| 2018-06-18 | 2,425378 | +0,00% |
| 2018-06-15 | 2,425307 | +0,01% |
| 2018-06-14 | 2,425143 | -0,02% |
| 2018-06-13 | 2,425579 | -0,03% |
| 2018-06-12 | 2,426220 | -0,01% |
| 2018-06-11 | 2,426392 | 0,00% |
| 2018-06-08 | 2,426403 | -0,01% |
| 2018-06-07 | 2,426736 | +0,00% |
| 2018-06-06 | 2,426643 | 0,00% |
| 2018-06-05 | 2,426673 | 0,00% |
| 2018-06-04 | 2,426697 | +0,01% |
| 2018-06-01 | 2,426542 | 0,00% |
| 2018-05-31 | 2,426631 | -0,01% |
| 2018-05-30 | 2,426756 | 0,00% |
| 2018-05-29 | 2,426760 | 0,00% |
| 2018-05-28 | 2,426832 | +0,00% |
| 2018-05-25 | 2,426735 | 0,00% |
| 2018-05-24 | 2,426795 | +0,00% |
| 2018-05-23 | 2,426745 | 0,00% |
| 2018-05-22 | 2,426850 | -0,01% |
| 2018-05-18 | 2,427066 | 0,00% |
| 2018-05-17 | 2,427142 | -0,03% |
| 2018-05-16 | 2,427836 | 0,00% |
| 2018-05-15 | 2,427955 | -0,01% |
| 2018-05-14 | 2,428139 | -0,02% |
| 2018-05-11 | 2,428630 | +0,00% |
| 2018-05-10 | 2,428596 | -0,01% |
| 2018-05-09 | 2,428723 | 0,00% |
| 2018-05-08 | 2,428797 | -0,01% |
| 2018-05-07 | 2,429051 | 0,00% |
| 2018-05-04 | 2,429065 | 0,00% |
| 2018-05-03 | 2,429090 | -0,01% |
| 2018-05-02 | 2,429397 | +0,00% |
| 2018-04-27 | 2,429372 | 0,00% |
| 2018-04-26 | 2,429438 | -0,01% |
| 2018-04-25 | 2,429681 | 0,00% |
| 2018-04-24 | 2,429771 | 0,00% |
| 2018-04-23 | 2,429817 | 0,00% |
| 2018-04-20 | 2,429926 | 0,00% |
| 2018-04-19 | 2,429964 | -0,01% |
| 2018-04-18 | 2,430100 | 0,00% |
| 2018-04-17 | 2,430132 | +0,00% |
| 2018-04-16 | 2,430131 | 0,00% |
| 2018-04-13 | 2,430198 | 0,00% |
| 2018-04-12 | 2,430220 | 0,00% |
| 2018-04-11 | 2,430313 | 0,00% |
| 2018-04-10 | 2,430324 | 0,00% |
| 2018-04-09 | 2,430373 | +0,00% |
| 2018-04-06 | 2,430373 | +0,00% |
| 2018-04-05 | 2,430344 | -0,01% |
| 2018-04-04 | 2,430522 | 0,00% |
| 2018-04-03 | 2,430551 | +0,00% |
| 2018-03-29 | 2,430524 | 0,00% |
| 2018-03-28 | 2,430590 | -0,01% |
| 2018-03-27 | 2,430892 | 0,00% |
| 2018-03-26 | 2,430953 | 0,00% |
| 2018-03-23 | 2,430985 | 0,00% |
| 2018-03-22 | 2,431023 | -0,01% |
| 2018-03-21 | 2,431151 | 0,00% |
| 2018-03-20 | 2,431189 | 0,00% |
| 2018-03-19 | 2,431229 | +0,00% |
| 2018-03-14 | 2,431126 | 0,00% |
| 2018-03-13 | 2,431178 | -0,01% |
| 2018-03-12 | 2,431534 | +0,00% |
| 2018-03-09 | 2,431482 | 0,00% |
| 2018-03-08 | 2,431533 | -0,01% |
| 2018-03-07 | 2,431739 | 0,00% |
| 2018-03-06 | 2,431819 | 0,00% |
| 2018-03-05 | 2,431891 | +0,00% |
| 2018-03-02 | 2,431840 | 0,00% |
| 2018-03-01 | 2,431873 | -0,01% |
| 2018-02-28 | 2,432072 | +0,00% |
| 2018-02-27 | 2,432026 | 0,00% |
| 2018-02-26 | 2,432041 | +0,00% |
| 2018-02-23 | 2,431986 | 0,00% |
| 2018-02-22 | 2,431996 | -0,01% |
| 2018-02-21 | 2,432199 | 0,00% |
| 2018-02-20 | 2,432226 | -0,01% |
| 2018-02-19 | 2,432389 | +0,00% |
| 2018-02-16 | 2,432347 | 0,00% |
| 2018-02-15 | 2,432385 | -0,01% |
| 2018-02-14 | 2,432580 | +0,00% |
| 2018-02-13 | 2,432572 | +0,00% |
| 2018-02-12 | 2,432557 | +0,00% |
| 2018-02-09 | 2,432507 | 0,00% |
| 2018-02-08 | 2,432535 | -0,01% |
| 2018-02-07 | 2,432726 | +0,00% |
| 2018-02-06 | 2,432711 | 0,00% |
| 2018-02-05 | 2,432794 | +0,00% |
| 2018-02-02 | 2,432760 | +0,00% |
| 2018-02-01 | 2,432730 | -0,01% |
| 2018-01-31 | 2,432956 | 0,00% |
| 2018-01-30 | 2,432973 | +0,00% |
| 2018-01-29 | 2,432891 | 0,00% |
| 2018-01-26 | 2,432934 | 0,00% |
| 2018-01-25 | 2,433033 | +0,00% |
| 2018-01-24 | 2,432967 | -0,01% |
| 2018-01-23 | 2,433171 | +0,00% |
| 2018-01-22 | 2,433166 | 0,00% |
| 2018-01-19 | 2,433202 | 0,00% |
| 2018-01-18 | 2,433257 | -0,01% |
| 2018-01-17 | 2,433430 | 0,00% |
| 2018-01-15 | 2,433451 | 0,00% |
| 2018-01-12 | 2,433463 | -0,01% |
| 2018-01-11 | 2,433759 | 0,00% |
| 2018-01-10 | 2,433856 | 0,00% |
| 2018-01-09 | 2,433868 | 0,00% |
| 2018-01-08 | 2,433888 | 0,00% |
| 2018-01-05 | 2,433903 | 0,00% |
| 2018-01-04 | 2,433939 | -0,01% |
| 2018-01-03 | 2,434091 | 0,00% |
| 2018-01-02 | 2,434117 | +0,00% |
| 2017-12-29 | 2,434082 | 0,00% |
| 2017-12-28 | 2,434115 | -0,01% |
| 2017-12-27 | 2,434333 | 0,00% |
| 2017-12-22 | 2,434374 | 0,00% |
| 2017-12-21 | 2,434448 | -0,01% |
| 2017-12-20 | 2,434715 | +0,00% |
| 2017-12-19 | 2,434670 | 0,00% |
| 2017-12-18 | 2,434753 | 0,00% |
| 2017-12-15 | 2,434849 | 0,00% |
| 2017-12-14 | 2,434882 | +0,01% |
| 2017-12-13 | 2,434717 | +0,00% |
| 2017-12-12 | 2,434706 | 0,00% |
| 2017-12-11 | 2,434740 | 0,00% |
| 2017-12-08 | 2,434759 | 0,00% |
| 2017-12-07 | 2,434762 | -0,01% |
| 2017-12-06 | 2,434907 | 0,00% |
| 2017-12-05 | 2,434937 | 0,00% |
| 2017-12-04 | 2,434996 | 0,00% |
| 2017-12-01 | 2,435018 | 0,00% |
| 2017-11-30 | 2,435036 | 0,00% |
| 2017-11-29 | 2,435070 | 0,00% |
| 2017-11-28 | 2,435115 | 0,00% |
| 2017-11-27 | 2,435190 | 0,00% |
| 2017-11-24 | 2,435200 | 0,00% |
| 2017-11-23 | 2,435236 | -0,01% |
| 2017-11-22 | 2,435368 | +0,00% |
| 2017-11-21 | 2,435281 | 0,00% |
| 2017-11-20 | 2,435314 | 0,00% |
| 2017-11-17 | 2,435352 | 0,00% |
| 2017-11-16 | 2,435385 | -0,01% |
| 2017-11-15 | 2,435551 | 0,00% |
| 2017-11-14 | 2,435612 | 0,00% |
| 2017-11-13 | 2,435664 | 0,00% |
| 2017-11-10 | 2,435723 | 0,00% |
| 2017-11-09 | 2,435778 | -0,01% |
| 2017-11-08 | 2,435900 | 0,00% |
| 2017-11-07 | 2,435943 | 0,00% |
| 2017-11-06 | 2,435955 | 0,00% |
| 2017-11-03 | 2,435984 | 0,00% |
| 2017-11-02 | 2,436014 | -0,01% |
| 2017-10-31 | 2,436162 | 0,00% |
| 2017-10-30 | 2,436209 | -0,01% |
| 2017-10-27 | 2,436357 | -0,01% |
| 2017-10-26 | 2,436506 | 0,00% |
| 2017-10-25 | 2,436624 | 0,00% |
| 2017-10-24 | 2,436640 | 0,00% |
| 2017-10-20 | 2,436651 | 0,00% |
| 2017-10-19 | 2,436724 | -0,01% |
| 2017-10-18 | 2,436882 | 0,00% |
| 2017-10-17 | 2,436893 | 0,00% |
| 2017-10-16 | 2,436905 | 0,00% |
| 2017-10-13 | 2,436916 | 0,00% |
| 2017-10-12 | 2,436970 | 0,00% |
| 2017-10-11 | 2,437068 | 0,00% |
| 2017-10-10 | 2,437099 | 0,00% |
| 2017-10-09 | 2,437117 | +0,00% |
| 2017-10-06 | 2,437067 | 0,00% |
| 2017-10-05 | 2,437131 | -0,01% |
| 2017-10-04 | 2,437319 | 0,00% |
| 2017-10-03 | 2,437339 | 0,00% |
| 2017-10-02 | 2,437407 | -0,01% |
| 2017-09-29 | 2,437569 | 0,00% |
| 2017-09-28 | 2,437635 | -0,01% |
| 2017-09-27 | 2,437800 | 0,00% |
| 2017-09-26 | 2,437842 | 0,00% |
| 2017-09-25 | 2,437863 | 0,00% |
| 2017-09-22 | 2,437918 | 0,00% |
| 2017-09-21 | 2,437933 | -0,01% |
| 2017-09-20 | 2,438102 | +0,00% |
| 2017-09-19 | 2,437992 | +0,01% |
| 2017-09-18 | 2,437727 | 0,00% |
| 2017-09-15 | 2,437767 | 0,00% |
| 2017-09-14 | 2,437787 | +0,00% |
| 2017-09-13 | 2,437781 | +0,00% |
| 2017-09-12 | 2,437676 | +0,00% |
| 2017-09-11 | 2,437626 | +0,00% |
| 2017-09-08 | 2,437539 | +0,00% |
| 2017-09-07 | 2,437511 | +0,02% |
| 2017-09-06 | 2,437013 | 0,00% |
| 2017-09-05 | 2,437024 | 0,00% |
| 2017-09-04 | 2,437067 | 0,00% |
| 2017-09-01 | 2,437120 | +0,00% |
| 2017-08-31 | 2,437101 | 0,00% |
| 2017-08-30 | 2,437186 | 0,00% |
| 2017-08-29 | 2,437224 | 0,00% |
| 2017-08-28 | 2,437246 | +0,00% |
| 2017-08-25 | 2,437157 | 0,00% |
| 2017-08-24 | 2,437179 | -0,01% |
| 2017-08-23 | 2,437380 | 0,00% |
| 2017-08-22 | 2,437437 | 0,00% |
| 2017-08-21 | 2,437493 | +0,01% |
| 2017-08-18 | 2,437370 | 0,00% |
| 2017-08-17 | 2,437413 | -0,01% |
| 2017-08-16 | 2,437674 | +0,01% |
| 2017-08-15 | 2,437541 | 0,00% |
| 2017-08-14 | 2,437583 | +0,00% |
| 2017-08-11 | 2,437485 | +0,00% |
| 2017-08-10 | 2,437375 | -0,01% |
| 2017-08-09 | 2,437600 | 0,00% |
| 2017-08-08 | 2,437652 | +0,00% |
| 2017-08-07 | 2,437592 | +0,00% |
| 2017-08-04 | 2,437546 | 0,00% |
| 2017-08-03 | 2,437596 | -0,01% |
| 2017-08-02 | 2,437730 | +0,00% |
| 2017-08-01 | 2,437721 | 0,00% |
| 2017-07-31 | 2,437740 | +0,00% |
| 2017-07-28 | 2,437689 | 0,00% |
| 2017-07-27 | 2,437717 | -0,01% |
| 2017-07-26 | 2,437867 | 0,00% |
| 2017-07-25 | 2,437916 | 0,00% |
| 2017-07-24 | 2,437980 | +0,00% |
| 2017-07-21 | 2,437883 | 0,00% |
| 2017-07-20 | 2,437905 | -0,04% |
| 2017-07-19 | 2,438939 | 0,00% |
| 2017-07-18 | 2,438972 | 0,00% |
| 2017-07-17 | 2,438985 | +0,00% |
| 2017-07-14 | 2,438931 | 0,00% |
| 2017-07-13 | 2,438934 | 0,00% |
| 2017-07-12 | 2,438954 | 0,00% |
| 2017-07-11 | 2,439018 | 0,00% |
| 2017-07-10 | 2,439028 | +0,00% |
| 2017-07-07 | 2,438968 | 0,00% |
| 2017-07-06 | 2,438986 | 0,00% |
| 2017-07-05 | 2,439088 | 0,00% |
| 2017-07-04 | 2,439100 | 0,00% |
| 2017-07-03 | 2,439105 | +0,00% |
| 2017-06-30 | 2,439061 | +0,00% |
| 2017-06-29 | 2,439047 | 0,00% |
| 2017-06-28 | 2,439149 | 0,00% |
| 2017-06-27 | 2,439170 | +0,00% |
| 2017-06-26 | 2,439136 | +0,00% |
| 2017-06-23 | 2,439125 | +0,00% |
| 2017-06-22 | 2,439109 | -0,01% |
| 2017-06-21 | 2,439255 | 0,00% |
| 2017-06-20 | 2,439269 | 0,00% |
| 2017-06-19 | 2,439272 | +0,02% |
| 2017-06-16 | 2,438695 | 0,00% |
| 2017-06-15 | 2,438766 | 0,00% |
| 2017-06-14 | 2,438885 | +0,00% |
| 2017-06-13 | 2,438878 | 0,00% |
| 2017-06-12 | 2,438951 | 0,00% |
| 2017-06-09 | 2,438969 | 0,00% |
| 2017-06-08 | 2,439028 | 0,00% |
| 2017-06-07 | 2,439129 | 0,00% |
| 2017-06-06 | 2,439142 | 0,00% |
| 2017-06-02 | 2,439145 | 0,00% |
| 2017-06-01 | 2,439161 | -0,01% |
| 2017-05-31 | 2,439293 | 0,00% |
| 2017-05-30 | 2,439383 | 0,00% |
| 2017-05-29 | 2,439493 | +0,00% |
| 2017-05-26 | 2,439417 | +0,00% |
| 2017-05-25 | 2,439394 | 0,00% |
| 2017-05-24 | 2,439468 | 0,00% |
| 2017-05-23 | 2,439496 | +0,00% |
| 2017-05-22 | 2,439468 | 0,00% |
| 2017-05-19 | 2,439536 | +0,00% |
| 2017-05-18 | 2,439492 | 0,00% |
| 2017-05-17 | 2,439612 | 0,00% |
| 2017-05-16 | 2,439647 | +0,00% |
| 2017-05-15 | 2,439604 | 0,00% |
| 2017-05-12 | 2,439664 | 0,00% |
| 2017-05-11 | 2,439779 | 0,00% |
| 2017-05-10 | 2,439802 | 0,00% |
| 2017-05-09 | 2,439861 | 0,00% |
| 2017-05-08 | 2,439889 | +0,00% |
| 2017-05-05 | 2,439871 | +0,00% |
| 2017-05-04 | 2,439846 | 0,00% |
| 2017-05-03 | 2,439914 | 0,00% |
| 2017-05-02 | 2,439935 | 0,00% |
| 2017-04-28 | 2,440055 | 0,00% |
| 2017-04-27 | 2,440059 | 0,00% |
| 2017-04-26 | 2,440137 | 0,00% |
| 2017-04-25 | 2,440176 | 0,00% |
| 2017-04-24 | 2,440202 | 0,00% |
| 2017-04-21 | 2,440227 | 0,00% |
| 2017-04-20 | 2,440257 | -0,01% |
| 2017-04-19 | 2,440459 | 0,00% |
| 2017-04-18 | 2,440474 | 0,00% |
| 2017-04-13 | 2,440589 | 0,00% |
| 2017-04-12 | 2,440609 | 0,00% |
| 2017-04-11 | 2,440696 | 0,00% |
| 2017-04-10 | 2,440729 | +0,00% |
| 2017-04-07 | 2,440643 | 0,00% |
| 2017-04-06 | 2,440721 | 0,00% |
| 2017-04-05 | 2,440798 | 0,00% |
| 2017-04-04 | 2,440825 | 0,00% |
| 2017-04-03 | 2,440844 | 0,00% |
| 2017-03-31 | 2,440849 | +0,00% |
| 2017-03-30 | 2,440843 | 0,00% |
| 2017-03-29 | 2,440884 | +0,01% |
| 2017-03-28 | 2,440737 | 0,00% |
| 2017-03-27 | 2,440756 | 0,00% |
| 2017-03-24 | 2,440788 | 0,00% |
| 2017-03-23 | 2,440813 | 0,00% |
| 2017-03-22 | 2,440884 | 0,00% |
| 2017-03-21 | 2,440900 | +0,00% |
| 2017-03-20 | 2,440882 | 0,00% |
| 2017-03-17 | 2,440916 | 0,00% |
| 2017-03-16 | 2,440973 | 0,00% |
| 2017-03-14 | 2,441044 | +0,00% |
| 2017-03-13 | 2,441033 | 0,00% |
| 2017-03-10 | 2,441087 | 0,00% |
| 2017-03-09 | 2,441112 | 0,00% |
| 2017-03-08 | 2,441160 | +0,00% |
| 2017-03-07 | 2,441078 | +0,00% |
| 2017-03-06 | 2,441011 | +0,00% |
| 2017-03-03 | 2,440947 | 0,00% |
| 2017-03-02 | 2,440971 | +0,00% |
| 2017-03-01 | 2,440910 | 0,00% |
| 2017-02-28 | 2,440942 | +0,00% |
| 2017-02-27 | 2,440925 | 0,00% |
| 2017-02-24 | 2,440926 | 0,00% |
| 2017-02-23 | 2,441009 | +0,00% |
| 2017-02-22 | 2,440962 | +0,00% |
| 2017-02-21 | 2,440935 | 0,00% |
| 2017-02-20 | 2,441028 | 0,00% |
| 2017-02-17 | 2,441048 | 0,00% |
| 2017-02-16 | 2,441072 | 0,00% |
| 2017-02-15 | 2,441142 | 0,00% |
| 2017-02-14 | 2,441170 | 0,00% |
| 2017-02-13 | 2,441258 | 0,00% |
| 2017-02-10 | 2,441296 | 0,00% |
| 2017-02-09 | 2,441316 | 0,00% |
| 2017-02-08 | 2,441383 | -0,01% |
| 2017-02-07 | 2,441513 | 0,00% |
| 2017-02-06 | 2,441538 | 0,00% |
| 2017-02-03 | 2,441591 | 0,00% |
| 2017-02-02 | 2,441616 | 0,00% |
| 2017-02-01 | 2,441672 | +0,00% |
| 2017-01-31 | 2,441672 | 0,00% |
| 2017-01-30 | 2,441697 | 0,00% |
| 2017-01-27 | 2,441739 | 0,00% |
| 2017-01-26 | 2,441764 | 0,00% |
| 2017-01-25 | 2,441825 | 0,00% |
| 2017-01-24 | 2,441837 | 0,00% |
| 2017-01-23 | 2,441889 | 0,00% |
| 2017-01-20 | 2,441921 | 0,00% |
| 2017-01-19 | 2,441964 | 0,00% |
| 2017-01-18 | 2,442040 | 0,00% |
| 2017-01-17 | 2,442056 | 0,00% |
| 2017-01-16 | 2,442081 | 0,00% |
| 2017-01-13 | 2,442129 | 0,00% |
| 2017-01-12 | 2,442162 | +0,00% |
| 2017-01-11 | 2,442112 | 0,00% |
| 2017-01-10 | 2,442145 | 0,00% |
| 2017-01-09 | 2,442206 | -0,01% |
| 2017-01-06 | 2,442370 | 0,00% |
| 2017-01-05 | 2,442414 | 0,00% |
| 2017-01-04 | 2,442481 | 0,00% |
| 2017-01-03 | 2,442537 | 0,00% |
| 2017-01-02 | 2,442582 | +0,00% |
| 2016-12-30 | 2,442485 | -0,01% |
| 2016-12-29 | 2,442667 | -0,01% |
| 2016-12-28 | 2,442801 | 0,00% |
| 2016-12-27 | 2,442908 | -0,01% |
| 2016-12-23 | 2,443271 | +0,00% |
| 2016-12-22 | 2,443218 | +0,05% |
| 2016-12-21 | 2,442109 | +0,00% |
| 2016-12-20 | 2,442041 | +0,00% |
| 2016-12-19 | 2,441970 | 0,00% |
| 2016-12-16 | 2,441987 | 0,00% |
| 2016-12-15 | 2,442000 | 0,00% |
| 2016-12-14 | 2,442093 | +0,01% |
| 2016-12-13 | 2,441963 | +0,04% |
| 2016-12-12 | 2,441064 | 0,00% |
| 2016-12-09 | 2,441078 | +0,00% |
| 2016-12-08 | 2,441038 | 0,00% |
| 2016-12-07 | 2,441115 | +0,02% |
| 2016-12-06 | 2,440740 | +0,01% |
| 2016-12-05 | 2,440438 | +0,00% |
| 2016-12-02 | 2,440406 | +0,00% |
| 2016-12-01 | 2,440401 | +0,00% |
| 2016-11-30 | 2,440388 | +0,00% |
| 2016-11-29 | 2,440334 | +0,00% |
| 2016-11-28 | 2,440299 | +0,00% |
| 2016-11-25 | 2,440216 | +0,01% |
| 2016-11-24 | 2,440066 | 0,00% |
| 2016-11-23 | 2,440110 | +0,01% |
| 2016-11-22 | 2,439942 | 0,00% |
| 2016-11-21 | 2,439995 | +0,00% |
| 2016-11-18 | 2,439960 | +0,00% |
| 2016-11-17 | 2,439892 | +0,00% |
| 2016-11-16 | 2,439855 | +0,01% |
| 2016-11-15 | 2,439710 | +0,00% |
| 2016-11-14 | 2,439629 | +0,00% |
| 2016-11-11 | 2,439577 | 0,00% |
| 2016-11-10 | 2,439607 | 0,00% |
| 2016-11-09 | 2,439717 | -0,01% |
| 2016-11-08 | 2,439873 | +0,00% |
| 2016-11-07 | 2,439768 | 0,00% |
| 2016-11-04 | 2,439805 | 0,00% |
| 2016-11-03 | 2,439830 | 0,00% |
| 2016-11-02 | 2,439869 | 0,00% |
| 2016-10-28 | 2,439922 | 0,00% |
| 2016-10-27 | 2,439949 | 0,00% |
| 2016-10-26 | 2,439980 | +0,00% |
| 2016-10-25 | 2,439942 | +0,03% |
| 2016-10-24 | 2,439092 | +0,02% |
| 2016-10-21 | 2,438635 | +0,00% |
| 2016-10-20 | 2,438605 | +0,02% |
| 2016-10-19 | 2,438093 | +0,00% |
| 2016-10-18 | 2,438089 | +0,00% |
| 2016-10-17 | 2,438023 | +0,00% |
| 2016-10-14 | 2,438006 | +0,00% |
| 2016-10-13 | 2,438000 | +0,00% |
| 2016-10-12 | 2,437994 | +0,00% |
| 2016-10-11 | 2,437988 | +0,00% |
| 2016-10-10 | 2,437952 | 0,00% |
| 2016-10-07 | 2,437959 | 0,00% |
| 2016-10-06 | 2,437985 | +0,00% |
| 2016-10-05 | 2,437979 | 0,00% |
| 2016-10-04 | 2,438034 | 0,00% |
| 2016-10-03 | 2,438046 | +0,00% |
| 2016-09-30 | 2,438027 | +0,00% |
| 2016-09-29 | 2,438022 | +0,00% |
| 2016-09-28 | 2,438016 | +0,00% |
| 2016-09-27 | 2,437999 | -0,01% |
| 2016-09-26 | 2,438196 | +0,00% |
| 2016-09-23 | 2,438158 | 0,00% |
| 2016-09-22 | 2,438162 | -0,01% |
| 2016-09-21 | 2,438380 | 0,00% |
| 2016-09-20 | 2,438394 | 0,00% |
| 2016-09-19 | 2,438467 | +0,01% |
| 2016-09-16 | 2,438345 | +0,00% |
| 2016-09-15 | 2,438322 | 0,00% |
| 2016-09-14 | 2,438345 | 0,00% |
| 2016-09-13 | 2,438385 | -0,01% |
| 2016-09-12 | 2,438663 | +0,00% |
| 2016-09-09 | 2,438657 | +0,00% |
| 2016-09-08 | 2,438634 | +0,00% |
| 2016-09-07 | 2,438572 | 0,00% |
| 2016-09-06 | 2,438649 | +0,00% |
| 2016-09-05 | 2,438623 | 0,00% |
| 2016-09-02 | 2,438633 | +0,00% |
| 2016-09-01 | 2,438613 | +0,00% |
| 2016-08-31 | 2,438567 | 0,00% |
| 2016-08-30 | 2,438606 | +0,01% |
| 2016-08-29 | 2,438392 | +0,00% |
| 2016-08-26 | 2,438373 | +0,00% |
| 2016-08-25 | 2,438348 | -0,02% |
| 2016-08-24 | 2,438798 | 0,00% |
| 2016-08-23 | 2,438804 | 0,00% |
| 2016-08-22 | 2,438852 | +0,00% |
| 2016-08-19 | 2,438809 | +0,00% |
| 2016-08-18 | 2,438799 | +0,00% |
| 2016-08-17 | 2,438797 | 0,00% |
| 2016-08-16 | 2,438807 | 0,00% |
| 2016-08-15 | 2,438905 | +0,00% |
| 2016-08-12 | 2,438860 | +0,00% |
| 2016-08-11 | 2,438859 | +0,00% |
| 2016-08-10 | 2,438858 | +0,00% |
| 2016-08-09 | 2,438834 | +0,01% |
| 2016-08-08 | 2,438623 | +0,01% |
| 2016-08-05 | 2,438494 | +0,00% |
| 2016-08-04 | 2,438491 | +0,00% |
| 2016-08-03 | 2,438448 | +0,00% |
| 2016-08-02 | 2,438409 | +0,00% |
| 2016-08-01 | 2,438405 | 0,00% |
| 2016-07-29 | 2,438413 | +0,00% |
| 2016-07-28 | 2,438389 | +0,01% |
| 2016-07-27 | 2,438176 | +0,00% |
| 2016-07-26 | 2,438170 | +0,01% |
| 2016-07-25 | 2,437893 | +0,00% |
| 2016-07-22 | 2,437867 | +0,00% |
| 2016-07-21 | 2,437763 | +0,00% |
| 2016-07-20 | 2,437677 | +0,01% |
| 2016-07-19 | 2,437474 | +0,04% |
| 2016-07-18 | 2,436532 | +0,01% |
| 2016-07-15 | 2,436174 | 0,00% |
| 2016-07-14 | 2,436224 | +0,05% |
| 2016-07-13 | 2,434915 | +0,01% |
| 2016-07-12 | 2,434759 | +0,02% |
| 2016-07-11 | 2,434262 | +0,00% |
| 2016-07-08 | 2,434184 | +0,00% |
| 2016-07-07 | 2,434112 | +0,01% |
| 2016-07-06 | 2,433898 | +0,01% |
| 2016-07-05 | 2,433762 | 0,00% |
| 2016-07-04 | 2,433811 | +0,00% |
| 2016-07-01 | 2,433775 | +0,00% |
| 2016-06-30 | 2,433697 | +0,01% |
| 2016-06-29 | 2,433556 | +0,01% |
| 2016-06-28 | 2,433272 | +0,00% |
| 2016-06-27 | 2,433224 | +0,00% |
| 2016-06-24 | 2,433164 | -0,02% |
| 2016-06-23 | 2,433764 | 0,00% |
| 2016-06-22 | 2,433770 | +0,01% |
| 2016-06-21 | 2,433591 | +0,01% |
| 2016-06-20 | 2,433439 | +0,01% |
| 2016-06-17 | 2,433186 | +0,00% |
| 2016-06-16 | 2,433182 | -0,01% |
| 2016-06-15 | 2,433329 | 0,00% |
| 2016-06-14 | 2,433410 | +0,00% |
| 2016-06-13 | 2,433375 | +0,00% |
| 2016-06-10 | 2,433263 | +0,00% |
| 2016-06-09 | 2,433247 | +0,01% |
| 2016-06-08 | 2,432962 | +0,01% |
| 2016-06-07 | 2,432787 | +0,00% |
| 2016-06-06 | 2,432757 | +0,00% |
| 2016-06-03 | 2,432726 | +0,00% |
| 2016-06-02 | 2,432623 | 0,00% |
| 2016-06-01 | 2,432637 | +0,00% |
| 2016-05-31 | 2,432517 | 0,00% |
| 2016-05-30 | 2,432541 | +0,01% |
| 2016-05-27 | 2,432373 | +0,00% |
| 2016-05-26 | 2,432279 | +0,00% |
| 2016-05-25 | 2,432247 | +0,00% |
| 2016-05-24 | 2,432215 | 0,00% |
| 2016-05-23 | 2,432223 | +0,01% |
| 2016-05-20 | 2,431992 | +0,00% |
| 2016-05-19 | 2,431977 | -0,01% |
| 2016-05-18 | 2,432212 | +0,00% |
| 2016-05-17 | 2,432143 | +0,01% |
| 2016-05-13 | 2,432011 | +0,00% |
| 2016-05-12 | 2,431986 | 0,00% |
| 2016-05-11 | 2,431989 | 0,00% |
| 2016-05-10 | 2,432001 | +0,00% |
| 2016-05-09 | 2,431889 | +0,01% |
| 2016-05-06 | 2,431746 | +0,00% |
| 2016-05-05 | 2,431721 | -0,01% |
| 2016-05-04 | 2,431852 | +0,00% |
| 2016-05-03 | 2,431792 | +0,00% |
| 2016-05-02 | 2,431720 | -0,01% |
| 2016-04-29 | 2,431874 | +0,00% |
| 2016-04-28 | 2,431755 | +0,01% |
| 2016-04-27 | 2,431558 | -0,02% |
| 2016-04-26 | 2,431968 | +0,01% |
| 2016-04-25 | 2,431738 | +0,00% |
| 2016-04-22 | 2,431678 | +0,01% |
| 2016-04-21 | 2,431502 | 0,00% |
| 2016-04-20 | 2,431593 | 0,00% |
| 2016-04-19 | 2,431643 | +0,02% |
| 2016-04-18 | 2,431187 | +0,01% |
| 2016-04-15 | 2,431049 | +0,00% |
| 2016-04-14 | 2,431031 | +0,01% |
| 2016-04-13 | 2,430871 | +0,02% |
| 2016-04-12 | 2,430412 | +0,01% |
| 2016-04-11 | 2,430089 | 0,00% |
| 2016-04-08 | 2,430115 | +0,00% |
| 2016-04-07 | 2,430060 | +0,00% |
| 2016-04-06 | 2,430018 | +0,00% |
| 2016-04-05 | 2,429906 | 0,00% |
| 2016-04-04 | 2,429916 | +0,00% |
| 2016-04-01 | 2,429852 | +0,00% |
| 2016-03-31 | 2,429851 | +0,01% |
| 2016-03-30 | 2,429602 | -0,01% |
| 2016-03-29 | 2,429860 | +0,00% |
| 2016-03-25 | 2,429779 | +0,00% |
| 2016-03-24 | 2,429743 | 0,00% |
| 2016-03-23 | 2,429790 | +0,08% |
| 2016-03-22 | 2,427862 | +0,01% |
| 2016-03-21 | 2,427648 | 0,00% |
| 2016-03-18 | 2,427659 | -0,01% |
| 2016-03-17 | 2,427803 | +0,00% |
| 2016-03-16 | 2,427761 | -0,03% |
| 2016-03-11 | 2,428371 | +0,00% |
| 2016-03-10 | 2,428313 | -0,01% |
| 2016-03-09 | 2,428638 | 0,00% |
| 2016-03-08 | 2,428654 | -0,01% |
| 2016-03-07 | 2,428919 | +0,00% |
| 2016-03-04 | 2,428897 | 0,00% |
| 2016-03-03 | 2,428938 | +0,04% |
| 2016-03-02 | 2,427992 | -0,02% |
| 2016-03-01 | 2,428469 | -0,02% |
| 2016-02-29 | 2,428990 | +0,00% |
| 2016-02-26 | 2,428930 | +0,01% |
| 2016-02-25 | 2,428795 | -0,01% |
| 2016-02-24 | 2,429051 | +0,00% |
| 2016-02-23 | 2,429004 | +0,00% |
| 2016-02-22 | 2,428927 | +0,02% |
| 2016-02-19 | 2,428493 | +0,00% |
| 2016-02-18 | 2,428387 | +0,00% |
| 2016-02-17 | 2,428378 | +0,02% |
| 2016-02-16 | 2,427859 | +0,01% |
| 2016-02-15 | 2,427644 | +0,04% |
| 2016-02-12 | 2,426721 | 0,00% |
| 2016-02-11 | 2,426835 | -0,01% |
| 2016-02-10 | 2,426969 | +0,00% |
| 2016-02-09 | 2,426920 | +0,00% |
| 2016-02-08 | 2,426911 | +0,01% |
| 2016-02-05 | 2,426733 | -0,02% |
| 2016-02-04 | 2,427121 | -0,02% |
| 2016-02-03 | 2,427645 | -0,01% |
| 2016-02-02 | 2,427862 | -0,01% |
| 2016-02-01 | 2,428096 | +0,01% |
| 2016-01-29 | 2,427965 | +0,00% |
| 2016-01-28 | 2,427951 | -0,01% |
| 2016-01-27 | 2,428243 | +0,00% |
| 2016-01-26 | 2,428198 | 0,00% |
| 2016-01-25 | 2,428226 | +0,01% |
| 2016-01-22 | 2,428082 | +0,00% |
| 2016-01-21 | 2,428049 | 0,00% |
| 2016-01-20 | 2,428067 | +0,00% |
| 2016-01-19 | 2,428037 | +0,00% |
| 2016-01-18 | 2,427986 | 0,00% |
| 2016-01-15 | 2,428008 | +0,00% |
| 2016-01-14 | 2,427970 | +0,00% |
| 2016-01-13 | 2,427891 | +0,06% |
| 2016-01-12 | 2,426477 | +0,01% |
| 2016-01-11 | 2,426176 | +0,00% |
| 2016-01-08 | 2,426057 | +0,00% |
| 2016-01-07 | 2,426001 | +0,00% |
| 2016-01-06 | 2,425962 | -0,03% |
| 2016-01-05 | 2,426588 | -0,04% |
| 2016-01-04 | 2,427481 | +0,00% |
| 2015-12-31 | 2,427463 | -0,01% |
| 2015-12-30 | 2,427747 | +0,01% |
| 2015-12-29 | 2,427504 | +0,03% |
| 2015-12-28 | 2,426771 | +0,00% |
| 2015-12-23 | 2,426709 | +0,02% |
| 2015-12-22 | 2,426227 | +0,01% |
| 2015-12-21 | 2,426097 | 0,00% |
| 2015-12-18 | 2,426136 | +0,00% |
| 2015-12-17 | 2,426132 | +0,01% |
| 2015-12-16 | 2,425872 | -0,04% |
| 2015-12-15 | 2,426758 | +0,00% |
| 2015-12-14 | 2,426681 | -0,01% |
| 2015-12-11 | 2,426807 | 0,00% |
| 2015-12-10 | 2,426856 | +0,00% |
| 2015-12-09 | 2,426814 | +0,00% |
| 2015-12-08 | 2,426739 | +0,01% |
| 2015-12-07 | 2,426600 | 0,00% |
| 2015-12-04 | 2,426646 | -0,01% |
| 2015-12-03 | 2,426873 | +0,00% |
| 2015-12-02 | 2,426781 | +0,00% |
| 2015-12-01 | 2,426689 | +0,01% |
| 2015-11-30 | 2,426563 | +0,00% |
| 2015-11-27 | 2,426536 | +0,00% |
| 2015-11-26 | 2,426513 | 0,00% |
| 2015-11-25 | 2,426575 | +0,01% |
| 2015-11-24 | 2,426424 | +0,01% |
| 2015-11-23 | 2,426299 | 0,00% |
| 2015-11-20 | 2,426305 | -0,02% |
| 2015-11-19 | 2,426908 | +0,00% |
| 2015-11-18 | 2,426875 | +0,00% |
| 2015-11-17 | 2,426813 | +0,01% |
| 2015-11-16 | 2,426639 | +0,00% |
| 2015-11-13 | 2,426528 | 0,00% |
| 2015-11-12 | 2,426553 | 0,00% |
| 2015-11-11 | 2,426606 | +0,00% |
| 2015-11-10 | 2,426606 | +0,01% |
| 2015-11-09 | 2,426434 | +0,00% |
| 2015-11-06 | 2,426426 | -0,01% |
| 2015-11-05 | 2,426617 | 0,00% |
| 2015-11-04 | 2,426625 | -0,02% |
| 2015-11-03 | 2,427193 | +0,00% |
| 2015-11-02 | 2,427110 | -0,01% |
| 2015-10-30 | 2,427294 | 0,00% |
| 2015-10-29 | 2,427385 | +0,00% |
| 2015-10-28 | 2,427354 | +0,01% |
| 2015-10-27 | 2,427145 | +0,01% |
| 2015-10-26 | 2,427010 | -0,06% |
| 2015-10-22 | 2,428449 | 0,00% |
| 2015-10-21 | 2,428500 | 0,00% |
| 2015-10-20 | 2,428522 | +0,00% |
| 2015-10-19 | 2,428501 | 0,00% |
| 2015-10-16 | 2,428608 | 0,00% |
| 2015-10-15 | 2,428621 | 0,00% |
| 2015-10-14 | 2,428663 | -0,01% |
| 2015-10-13 | 2,428922 | +0,00% |
| 2015-10-12 | 2,428906 | +0,00% |
| 2015-10-09 | 2,428880 | -0,02% |
| 2015-10-08 | 2,429324 | 0,00% |
| 2015-10-07 | 2,429366 | -0,04% |
| 2015-10-06 | 2,430282 | +0,00% |
| 2015-10-05 | 2,430224 | 0,00% |
| 2015-10-02 | 2,430226 | +0,00% |
| 2015-10-01 | 2,430199 | 0,00% |
| 2015-09-30 | 2,430243 | +0,00% |
| 2015-09-29 | 2,430150 | +0,00% |
| 2015-09-28 | 2,430131 | +0,00% |
| 2015-09-25 | 2,430025 | -0,01% |
| 2015-09-24 | 2,430156 | +0,01% |
| 2015-09-23 | 2,429933 | 0,00% |
| 2015-09-22 | 2,430052 | +0,00% |
| 2015-09-21 | 2,430038 | +0,00% |
| 2015-09-18 | 2,430018 | +0,00% |
| 2015-09-17 | 2,429928 | +0,00% |
| 2015-09-16 | 2,429895 | +0,02% |
| 2015-09-15 | 2,429382 | +0,01% |
| 2015-09-14 | 2,429182 | +0,00% |
| 2015-09-11 | 2,429175 | +0,01% |
| 2015-09-10 | 2,428947 | +0,01% |
| 2015-09-09 | 2,428629 | +0,02% |
| 2015-09-08 | 2,428052 | +0,01% |
| 2015-09-07 | 2,427883 | +0,00% |
| 2015-09-04 | 2,427878 | +0,01% |
| 2015-09-03 | 2,427744 | +0,03% |
| 2015-09-02 | 2,427100 | +0,00% |
| 2015-09-01 | 2,427004 | +0,00% |
| 2015-08-31 | 2,426888 | +0,00% |
| 2015-08-28 | 2,426870 | +0,01% |
| 2015-08-27 | 2,426628 | +0,00% |
| 2015-08-26 | 2,426537 | +0,03% |
| 2015-08-25 | 2,425693 | +0,01% |
| 2015-08-24 | 2,425540 | +0,01% |
| 2015-08-19 | 2,425318 | +0,01% |
| 2015-08-18 | 2,425137 | +0,00% |
| 2015-08-17 | 2,425043 | +0,00% |
| 2015-08-14 | 2,424970 | +0,00% |
| 2015-08-13 | 2,424960 | +0,00% |
| 2015-08-12 | 2,424893 | +0,02% |
| 2015-08-11 | 2,424313 | +0,00% |
| 2015-08-10 | 2,424247 | +0,00% |
| 2015-08-07 | 2,424200 | +0,01% |
| 2015-08-06 | 2,424072 | +0,00% |
| 2015-08-05 | 2,423987 | +0,00% |
| 2015-08-04 | 2,423908 | -0,01% |
| 2015-08-03 | 2,424089 | +0,00% |
| 2015-07-31 | 2,424019 | 0,00% |
| 2015-07-30 | 2,424083 | 0,00% |
| 2015-07-29 | 2,424150 | +0,00% |
| 2015-07-28 | 2,424100 | +0,00% |
| 2015-07-27 | 2,423998 | +0,00% |
| 2015-07-24 | 2,423977 | +0,00% |
| 2015-07-23 | 2,423861 | +0,02% |
| 2015-07-22 | 2,423281 | -0,03% |
| 2015-07-21 | 2,423972 | +0,00% |
| 2015-07-20 | 2,423883 | 0,00% |
| 2015-07-17 | 2,423890 | +0,01% |
| 2015-07-16 | 2,423693 | +0,04% |
| 2015-07-15 | 2,422750 | +0,00% |
| 2015-07-14 | 2,422633 | +0,02% |
| 2015-07-13 | 2,422044 | +0,00% |
| 2015-07-10 | 2,422004 | -0,01% |
| 2015-07-09 | 2,422335 | +0,00% |
| 2015-07-08 | 2,422268 | +0,02% |
| 2015-07-07 | 2,421747 | -0,01% |
| 2015-07-06 | 2,421999 | +0,00% |
| 2015-07-03 | 2,421955 | +0,00% |
| 2015-07-02 | 2,421901 | +0,02% |
| 2015-07-01 | 2,421480 | -0,01% |
| 2015-06-30 | 2,421812 | +0,01% |
| 2015-06-29 | 2,421490 | +0,00% |
| 2015-06-26 | 2,421450 | +0,01% |
| 2015-06-25 | 2,421196 | 0,00% |
| 2015-06-24 | 2,421223 | +0,00% |
| 2015-06-23 | 2,421142 | 0,00% |
| 2015-06-22 | 2,421203 | +0,01% |
| 2015-06-19 | 2,420955 | 0,00% |
| 2015-06-18 | 2,421057 | +0,01% |
| 2015-06-17 | 2,420720 | +0,02% |
| 2015-06-16 | 2,420354 | +0,00% |
| 2015-06-15 | 2,420249 | 0,00% |
| 2015-06-12 | 2,420343 | +0,01% |
| 2015-06-11 | 2,420208 | +0,02% |
| 2015-06-10 | 2,419721 | +0,02% |
| 2015-06-09 | 2,419188 | +0,01% |
| 2015-06-08 | 2,418912 | +0,00% |
| 2015-06-05 | 2,418858 | +0,02% |
| 2015-06-04 | 2,418416 | +0,06% |
| 2015-06-03 | 2,416988 | +0,01% |
| 2015-06-02 | 2,416827 | +0,01% |
| 2015-06-01 | 2,416615 | +0,01% |
| 2015-05-29 | 2,416426 | +0,01% |
| 2015-05-28 | 2,416181 | +0,04% |
| 2015-05-27 | 2,415203 | +0,03% |
| 2015-05-26 | 2,414576 | +0,00% |
| 2015-05-22 | 2,414507 | 0,00% |
| 2015-05-21 | 2,414518 | +0,01% |
| 2015-05-20 | 2,414354 | +0,00% |
| 2015-05-19 | 2,414302 | +0,01% |
| 2015-05-18 | 2,413941 | 0,00% |
| 2015-05-15 | 2,413952 | 0,00% |
| 2015-05-14 | 2,413964 | +0,01% |
| 2015-05-13 | 2,413820 | +0,00% |
| 2015-05-12 | 2,413797 | +0,02% |
| 2015-05-11 | 2,413418 | +0,00% |
| 2015-05-08 | 2,413376 | -0,01% |
| 2015-05-07 | 2,413542 | +0,00% |
| 2015-05-06 | 2,413542 | +0,02% |
| 2015-05-05 | 2,413084 | +0,01% |
| 2015-05-04 | 2,412846 | +0,01% |
| 2015-04-30 | 2,412701 | +0,00% |
| 2015-04-29 | 2,412642 | +0,01% |
| 2015-04-28 | 2,412368 | +0,01% |
| 2015-04-27 | 2,412134 | +0,00% |
| 2015-04-24 | 2,412080 | +0,01% |
| 2015-04-23 | 2,411939 | 0,00% |
| 2015-04-22 | 2,411949 | +0,01% |
| 2015-04-21 | 2,411730 | +0,00% |
| 2015-04-20 | 2,411708 | +0,01% |
| 2015-04-17 | 2,411428 | +0,00% |
| 2015-04-16 | 2,411411 | +0,01% |
| 2015-04-15 | 2,411119 | 0,00% |
| 2015-04-14 | 2,411190 | +0,01% |
| 2015-04-13 | 2,410860 | +0,00% |
| 2015-04-10 | 2,410847 | +0,01% |
| 2015-04-09 | 2,410540 | +0,00% |
| 2015-04-08 | 2,410467 | +0,01% |
| 2015-04-07 | 2,410148 | +0,00% |
| 2015-04-03 | 2,410071 | +0,00% |
| 2015-04-02 | 2,409954 | +0,00% |
| 2015-04-01 | 2,409890 | +0,00% |
| 2015-03-31 | 2,409789 | +0,01% |
| 2015-03-30 | 2,409507 | +0,01% |
| 2015-03-27 | 2,409374 | 0,00% |
| 2015-03-26 | 2,409393 | +0,01% |
| 2015-03-25 | 2,409258 | +0,00% |
| 2015-03-24 | 2,409212 | +0,01% |
| 2015-03-23 | 2,408923 | +0,00% |
| 2015-03-20 | 2,408808 | +0,00% |
| 2015-03-19 | 2,408731 | +0,01% |
| 2015-03-18 | 2,408525 | +0,00% |
| 2015-03-17 | 2,408499 | +0,01% |
| 2015-03-16 | 2,408325 | +0,00% |
| 2015-03-13 | 2,408249 | +0,00% |
| 2015-03-12 | 2,408143 | +0,00% |
| 2015-03-11 | 2,408073 | 0,00% |
| 2015-03-10 | 2,408189 | +0,01% |
| 2015-03-09 | 2,407907 | +0,00% |
| 2015-03-06 | 2,407870 | +0,00% |
| 2015-03-05 | 2,407774 | 0,00% |
| 2015-03-04 | 2,407785 | +0,01% |
| 2015-03-03 | 2,407660 | +0,01% |
| 2015-03-02 | 2,407506 | +0,00% |
| 2015-02-27 | 2,407413 | +0,01% |
| 2015-02-26 | 2,407129 | +0,00% |
| 2015-02-25 | 2,407048 | +0,01% |
| 2015-02-24 | 2,406820 | +0,01% |
| 2015-02-23 | 2,406529 | +0,00% |
| 2015-02-20 | 2,406439 | +0,01% |
| 2015-02-19 | 2,406184 | -0,01% |
| 2015-02-18 | 2,406390 | +0,00% |
| 2015-02-17 | 2,406302 | +0,01% |
| 2015-02-16 | 2,406132 | +0,00% |
| 2015-02-13 | 2,406078 | +0,01% |
| 2015-02-12 | 2,405890 | 0,00% |
| 2015-02-11 | 2,405941 | +0,00% |
| 2015-02-10 | 2,405850 | +0,01% |
| 2015-02-09 | 2,405647 | +0,00% |
| 2015-02-06 | 2,405634 | +0,00% |
| 2015-02-05 | 2,405597 | +0,01% |
| 2015-02-04 | 2,405399 | +0,01% |
| 2015-02-03 | 2,405069 | +0,00% |
| 2015-02-02 | 2,405002 | 0,00% |
| 2015-01-30 | 2,405047 | -0,01% |
| 2015-01-29 | 2,405272 | +0,01% |
| 2015-01-28 | 2,405058 | 0,00% |
| 2015-01-27 | 2,405059 | +0,02% |
| 2015-01-26 | 2,404641 | +0,02% |
| 2015-01-23 | 2,404254 | +0,00% |
| 2015-01-22 | 2,404182 | +0,01% |
| 2015-01-21 | 2,403888 | +0,01% |
| 2015-01-20 | 2,403754 | +0,01% |
| 2015-01-19 | 2,403394 | +0,00% |
| 2015-01-16 | 2,403350 | 0,00% |
| 2015-01-15 | 2,403424 | +0,00% |
| 2015-01-14 | 2,403305 | +0,00% |
| 2015-01-13 | 2,403225 | +0,01% |
| 2015-01-12 | 2,402987 | +0,00% |
| 2015-01-09 | 2,402932 | +0,00% |
| 2015-01-08 | 2,402854 | +0,01% |
| 2015-01-07 | 2,402724 | +0,02% |
| 2015-01-06 | 2,402231 | -0,03% |
| 2015-01-05 | 2,402852 | +0,00% |
| 2014-12-31 | 2,402770 | -0,04% |
| 2014-12-30 | 2,403612 | +0,01% |
| 2014-12-29 | 2,403282 | +0,01% |
| 2014-12-23 | 2,403111 | +0,02% |
| 2014-12-22 | 2,402682 | +0,01% |
| 2014-12-19 | 2,402465 | +0,00% |
| 2014-12-18 | 2,402392 | +0,01% |
| 2014-12-17 | 2,402197 | -0,01% |
| 2014-12-16 | 2,402415 | +0,04% |
| 2014-12-15 | 2,401557 | +0,00% |
| 2014-12-13 | 2,401482 | +0,01% |
| 2014-12-12 | 2,401308 | +0,01% |
| 2014-12-11 | 2,401128 | +0,02% |
| 2014-12-10 | 2,400748 | +0,03% |
| 2014-12-09 | 2,400066 | +0,01% |
| 2014-12-08 | 2,399902 | +0,01% |
| 2014-12-05 | 2,399697 | +0,01% |
| 2014-12-04 | 2,399573 | 0,00% |
| 2014-12-03 | 2,399650 | +0,00% |
| 2014-12-02 | 2,399540 | +0,02% |
| 2014-12-01 | 2,399093 | +0,00% |
| 2014-11-28 | 2,399011 | +0,01% |
| 2014-11-27 | 2,398781 | +0,00% |
| 2014-11-26 | 2,398685 | +0,01% |
| 2014-11-25 | 2,398489 | +0,01% |
| 2014-11-24 | 2,398206 | +0,00% |
| 2014-11-21 | 2,398120 | +0,00% |
| 2014-11-20 | 2,398084 | +0,01% |
| 2014-11-19 | 2,397777 | +0,01% |
| 2014-11-18 | 2,397559 | +0,02% |
| 2014-11-17 | 2,397131 | -0,01% |
| 2014-11-14 | 2,397275 | 0,00% |
| 2014-11-13 | 2,397337 | +0,02% |
| 2014-11-12 | 2,396797 | +0,00% |
| 2014-11-11 | 2,396745 | +0,02% |
| 2014-11-10 | 2,396333 | +0,00% |
| 2014-11-07 | 2,396234 | +0,00% |
| 2014-11-06 | 2,396156 | +0,01% |
| 2014-11-05 | 2,395969 | -0,01% |
| 2014-11-04 | 2,396313 | +0,01% |
| 2014-11-03 | 2,396031 | +0,00% |
| 2014-10-31 | 2,395934 | +0,00% |
| 2014-10-30 | 2,395850 | +0,00% |
| 2014-10-29 | 2,395805 | -0,03% |
| 2014-10-28 | 2,396513 | +0,01% |
| 2014-10-27 | 2,396238 | -0,01% |
| 2014-10-22 | 2,396568 | -0,01% |
| 2014-10-21 | 2,396835 | 0,00% |
| 2014-10-20 | 2,396844 | +0,00% |
| 2014-10-18 | 2,396769 | +0,00% |
| 2014-10-17 | 2,396686 | +0,00% |
| 2014-10-16 | 2,396631 | +0,01% |
| 2014-10-15 | 2,396444 | 0,00% |
| 2014-10-14 | 2,396520 | +0,01% |
| 2014-10-13 | 2,396280 | +0,01% |
| 2014-10-10 | 2,396147 | +0,00% |
| 2014-10-09 | 2,396084 | +0,01% |
| 2014-10-08 | 2,395904 | +0,01% |
| 2014-10-07 | 2,395782 | +0,01% |
| 2014-10-06 | 2,395583 | +0,00% |
| 2014-10-03 | 2,395513 | +0,00% |
| 2014-10-02 | 2,395446 | +0,00% |
| 2014-10-01 | 2,395403 | +0,00% |
| 2014-09-30 | 2,395335 | +0,01% |
| 2014-09-29 | 2,395120 | +0,00% |
| 2014-09-26 | 2,395056 | +0,00% |
| 2014-09-25 | 2,394983 | +0,00% |
| 2014-09-24 | 2,394917 | +0,00% |
| 2014-09-23 | 2,394814 | +0,01% |
| 2014-09-22 | 2,394604 | +0,00% |
| 2014-09-19 | 2,394529 | +0,00% |
| 2014-09-18 | 2,394463 | +0,01% |
| 2014-09-17 | 2,394115 | +0,00% |
| 2014-09-16 | 2,394029 | +0,01% |
| 2014-09-15 | 2,393691 | +0,01% |
| 2014-09-12 | 2,393528 | +0,00% |
| 2014-09-11 | 2,393454 | +0,00% |
| 2014-09-10 | 2,393410 | +0,01% |
| 2014-09-09 | 2,393223 | +0,02% |
| 2014-09-08 | 2,392684 | 0,00% |
| 2014-09-05 | 2,392780 | +0,01% |
| 2014-09-04 | 2,392637 | +0,00% |
| 2014-09-03 | 2,392543 | +0,03% |
| 2014-09-02 | 2,391817 | +0,01% |
| 2014-09-01 | 2,391487 | +0,00% |
| 2014-08-29 | 2,391441 | +0,02% |
| 2014-08-28 | 2,390922 | +0,01% |
| 2014-08-27 | 2,390700 | -0,01% |
| 2014-08-26 | 2,390832 | +0,01% |
| 2014-08-25 | 2,390542 | +0,01% |
| 2014-08-22 | 2,390418 | +0,00% |
| 2014-08-21 | 2,390305 | +0,03% |
| 2014-08-19 | 2,389570 | +0,01% |
| 2014-08-18 | 2,389368 | +0,00% |
| 2014-08-15 | 2,389271 | +0,01% |
| 2014-08-14 | 2,389017 | +0,01% |
| 2014-08-13 | 2,388868 | +0,02% |
| 2014-08-12 | 2,388424 | +0,05% |
| 2014-08-11 | 2,387323 | 0,00% |
| 2014-08-08 | 2,387379 | +0,01% |
| 2014-08-07 | 2,387122 | -0,02% |
| 2014-08-06 | 2,387490 | +0,04% |
| 2014-08-05 | 2,386538 | +0,04% |
| 2014-08-04 | 2,385560 | -0,05% |
| 2014-08-01 | 2,386825 | 0,00% |
| 2014-07-31 | 2,386879 | +0,01% |
| 2014-07-30 | 2,386752 | +0,04% |
| 2014-07-29 | 2,385761 | +0,02% |
| 2014-07-28 | 2,385239 | 0,00% |
| 2014-07-25 | 2,385295 | 0,00% |
| 2014-07-24 | 2,385386 | +0,01% |
| 2014-07-23 | 2,385045 | +0,05% |
| 2014-07-22 | 2,383945 | +0,03% |
| 2014-07-21 | 2,383341 | +0,02% |
| 2014-07-18 | 2,382945 | +0,04% |
| 2014-07-17 | 2,381973 | +0,01% |
| 2014-07-16 | 2,381809 | +0,03% |
| 2014-07-15 | 2,381185 | +0,02% |
| 2014-07-14 | 2,380759 | +0,00% |
| 2014-07-11 | 2,380668 | +0,01% |
| 2014-07-10 | 2,380311 | +0,03% |
| 2014-07-09 | 2,379585 | +0,06% |
| 2014-07-08 | 2,378110 | +0,01% |
| 2014-07-07 | 2,377838 | +0,01% |
| 2014-07-04 | 2,377590 | +0,01% |
| 2014-07-03 | 2,377389 | +0,00% |
| 2014-07-02 | 2,377302 | +0,01% |
| 2014-07-01 | 2,377095 | +0,01% |
| 2014-06-30 | 2,376786 | +0,01% |
| 2014-06-27 | 2,376508 | +0,02% |
| 2014-06-26 | 2,376044 | +0,01% |
| 2014-06-25 | 2,375761 | +0,01% |
| 2014-06-24 | 2,375480 | +0,02% |
| 2014-06-23 | 2,374982 | +0,01% |
| 2014-06-20 | 2,374851 | +0,01% |
| 2014-06-19 | 2,374557 | +0,01% |
| 2014-06-18 | 2,374434 | +0,01% |
| 2014-06-17 | 2,374248 | +0,02% |
| 2014-06-16 | 2,373881 | +0,01% |
| 2014-06-13 | 2,373750 | +0,01% |
| 2014-06-12 | 2,373523 | 0,00% |
| 2014-06-11 | 2,373565 | +0,03% |
| 2014-06-10 | 2,372936 | +0,01% |
| 2014-06-06 | 2,372583 | +0,01% |
| 2014-06-05 | 2,372349 | +0,01% |
| 2014-06-04 | 2,372134 | +0,01% |
| 2014-06-03 | 2,371902 | +0,04% |
| 2014-06-02 | 2,371050 | +0,00% |
| 2014-05-30 | 2,370972 | +0,02% |
| 2014-05-29 | 2,370491 | +0,01% |
| 2014-05-28 | 2,370220 | +0,01% |
| 2014-05-27 | 2,370090 | +0,02% |
| 2014-05-26 | 2,369592 | +0,01% |
| 2014-05-23 | 2,369387 | +0,01% |
| 2014-05-22 | 2,369133 | +0,01% |
| 2014-05-21 | 2,368945 | +0,01% |
| 2014-05-20 | 2,368764 | +0,02% |
| 2014-05-19 | 2,368398 | -0,01% |
| 2014-05-16 | 2,368535 | +0,01% |
| 2014-05-15 | 2,368241 | +0,03% |
| 2014-05-14 | 2,367567 | +0,01% |
| 2014-05-13 | 2,367234 | +0,00% |
| 2014-05-12 | 2,367128 | +0,01% |
| 2014-05-10 | 2,366978 | -0,02% |
| 2014-05-09 | 2,367413 | +0,01% |
| 2014-05-08 | 2,367094 | +0,01% |
| 2014-05-07 | 2,366950 | +0,02% |
| 2014-05-06 | 2,366412 | +0,03% |
| 2014-05-05 | 2,365642 | +0,04% |
| 2014-04-30 | 2,364754 | +0,02% |
| 2014-04-29 | 2,364183 | +0,02% |
| 2014-04-28 | 2,363743 | +0,00% |
| 2014-04-25 | 2,363707 | +0,14% |
| 2014-04-24 | 2,360326 | +0,01% |
| 2014-04-23 | 2,360127 | +0,03% |
| 2014-04-22 | 2,359449 | +0,01% |
| 2014-04-18 | 2,359289 | +0,01% |
| 2014-04-17 | 2,358944 | +0,02% |
| 2014-04-16 | 2,358563 | +0,02% |
| 2014-04-15 | 2,358171 | +0,02% |
| 2014-04-14 | 2,357685 | +0,01% |
| 2014-04-11 | 2,357498 | +0,01% |
| 2014-04-10 | 2,357336 | +0,01% |
| 2014-04-09 | 2,357020 | +0,01% |
| 2014-04-08 | 2,356713 | +0,03% |
| 2014-04-07 | 2,355999 | +0,01% |
| 2014-04-04 | 2,355842 | +0,01% |
| 2014-04-03 | 2,355646 | +0,01% |
| 2014-04-02 | 2,355341 | +0,00% |
| 2014-04-01 | 2,355248 | +0,03% |
| 2014-03-31 | 2,354529 | +0,02% |
| 2014-03-28 | 2,353966 | +0,01% |
| 2014-03-27 | 2,353725 | +0,02% |
| 2014-03-26 | 2,353365 | +0,01% |
| 2014-03-25 | 2,353016 | +0,02% |
| 2014-03-24 | 2,352555 | +0,01% |
| 2014-03-21 | 2,352294 | +0,01% |
| 2014-03-20 | 2,352129 | +0,01% |
| 2014-03-19 | 2,351942 | +0,01% |
| 2014-03-18 | 2,351683 | +0,03% |
| 2014-03-17 | 2,351041 | +0,01% |
| 2014-03-14 | 2,350871 | +0,01% |
| 2014-03-13 | 2,350679 | +0,01% |
| 2014-03-12 | 2,350483 | +0,01% |
| 2014-03-11 | 2,350305 | +0,02% |
| 2014-03-10 | 2,349881 | +0,00% |
| 2014-03-07 | 2,349780 | +0,01% |
| 2014-03-06 | 2,349551 | +0,03% |
| 2014-03-05 | 2,348784 | +0,02% |
| 2014-03-04 | 2,348251 | 0,00% |
| 2014-03-03 | 2,348262 | +0,01% |
| 2014-02-28 | 2,348064 | +0,00% |
| 2014-02-27 | 2,347954 | +0,01% |
| 2014-02-26 | 2,347753 | +0,06% |
| 2014-02-25 | 2,346404 | +0,05% |
| 2014-02-24 | 2,345129 | 0,00% |
| 2014-02-21 | 2,345208 | +0,00% |
| 2014-02-20 | 2,345185 | +0,03% |
| 2014-02-19 | 2,344552 | -0,01% |
| 2014-02-18 | 2,344788 | +0,02% |
| 2014-02-17 | 2,344301 | +0,02% |
| 2014-02-14 | 2,343766 | 0,00% |
| 2014-02-13 | 2,343874 | +0,01% |
| 2014-02-12 | 2,343702 | 0,00% |
| 2014-02-11 | 2,343716 | +0,03% |
| 2014-02-10 | 2,343020 | +0,01% |
| 2014-02-07 | 2,342856 | +0,03% |
| 2014-02-06 | 2,342104 | +0,07% |
| 2014-02-05 | 2,340412 | +0,03% |
| 2014-02-04 | 2,339718 | -0,02% |
| 2014-02-03 | 2,340108 | 0,00% |
| 2014-01-31 | 2,340225 | -0,13% |
| 2014-01-30 | 2,343373 | -0,05% |
| 2014-01-29 | 2,344440 | +0,00% |
| 2014-01-28 | 2,344429 | +0,02% |
| 2014-01-27 | 2,343997 | +0,00% |
| 2014-01-24 | 2,343895 | +0,01% |
| 2014-01-23 | 2,343664 | +0,02% |
| 2014-01-22 | 2,343242 | +0,01% |
| 2014-01-21 | 2,342918 | +0,02% |
| 2014-01-20 | 2,342465 | +0,01% |
| 2014-01-17 | 2,342137 | +0,01% |
| 2014-01-16 | 2,341935 | +0,05% |
| 2014-01-15 | 2,340869 | +0,02% |
| 2014-01-14 | 2,340513 | +0,03% |
| 2014-01-13 | 2,339875 | +0,01% |
| 2014-01-10 | 2,339632 | +0,02% |
| 2014-01-09 | 2,339160 | +0,01% |
| 2014-01-08 | 2,338871 | +0,01% |
| 2014-01-07 | 2,338636 | +0,03% |
| 2014-01-06 | 2,337952 | +0,00% |
| 2014-01-03 | 2,337847 | +0,01% |
| 2014-01-02 | 2,337594 | +0,01% |
| 2013-12-31 | 2,337420 | +0,05% |
| 2013-12-30 | 2,336171 | +0,01% |
| 2013-12-23 | 2,335846 | +0,01% |
| 2013-12-21 | 2,335682 | +0,00% |
| 2013-12-20 | 2,335578 | +0,01% |
| 2013-12-19 | 2,335372 | +0,02% |
| 2013-12-18 | 2,334895 | +0,01% |
| 2013-12-17 | 2,334558 | +0,02% |
| 2013-12-16 | 2,334041 | +0,01% |
| 2013-12-13 | 2,333823 | +0,01% |
| 2013-12-12 | 2,333623 | +0,01% |
| 2013-12-11 | 2,333379 | +0,01% |
| 2013-12-10 | 2,333212 | +0,01% |
| 2013-12-09 | 2,332865 | +0,01% |
| 2013-12-07 | 2,332698 | +0,01% |
| 2013-12-06 | 2,332531 | +0,01% |
| 2013-12-05 | 2,332222 | +0,01% |
| 2013-12-04 | 2,331892 | +0,01% |
| 2013-12-03 | 2,331693 | +0,01% |
| 2013-12-02 | 2,331457 | +0,01% |
| 2013-11-29 | 2,331301 | +0,01% |
| 2013-11-28 | 2,331031 | +0,02% |
| 2013-11-27 | 2,330507 | +0,03% |
| 2013-11-26 | 2,329908 | +0,01% |
| 2013-11-25 | 2,329618 | +0,02% |
| 2013-11-22 | 2,329225 | +0,01% |
| 2013-11-21 | 2,329043 | +0,01% |
| 2013-11-20 | 2,328855 | +0,04% |
| 2013-11-19 | 2,327983 | +0,02% |
| 2013-11-18 | 2,327481 | +0,01% |
| 2013-11-15 | 2,327141 | +0,01% |
| 2013-11-14 | 2,326809 | +0,04% |
| 2013-11-13 | 2,325889 | +0,03% |
| 2013-11-12 | 2,325113 | +0,01% |
| 2013-11-11 | 2,324804 | +0,02% |
| 2013-11-08 | 2,324405 | +0,01% |
| 2013-11-07 | 2,324205 | +0,00% |
| 2013-11-06 | 2,324143 | +0,05% |
| 2013-11-05 | 2,322978 | +0,02% |
| 2013-11-04 | 2,322421 | +0,00% |
| 2013-10-31 | 2,322402 | +0,01% |
| 2013-10-30 | 2,322091 | +0,01% |
| 2013-10-29 | 2,321762 | +0,04% |
| 2013-10-28 | 2,320727 | +0,00% |
| 2013-10-25 | 2,320635 | +0,04% |
| 2013-10-24 | 2,319821 | +0,01% |
| 2013-10-22 | 2,319639 | +0,02% |
| 2013-10-21 | 2,319075 | +0,01% |
| 2013-10-18 | 2,318853 | +0,02% |
| 2013-10-17 | 2,318413 | +0,01% |
| 2013-10-16 | 2,318192 | +0,01% |
| 2013-10-15 | 2,318018 | +0,03% |
| 2013-10-14 | 2,317321 | +0,02% |
| 2013-10-11 | 2,316937 | +0,04% |
| 2013-10-10 | 2,315998 | +0,02% |
| 2013-10-09 | 2,315644 | +0,02% |
| 2013-10-08 | 2,315273 | +0,02% |
| 2013-10-07 | 2,314732 | +0,01% |
| 2013-10-04 | 2,314532 | +0,01% |
| 2013-10-03 | 2,314206 | +0,06% |
| 2013-10-02 | 2,312712 | +0,03% |
| 2013-10-01 | 2,312006 | +0,03% |
| 2013-09-30 | 2,311292 | +0,01% |
| 2013-09-27 | 2,311090 | +0,01% |
| 2013-09-26 | 2,310827 | +0,02% |
| 2013-09-25 | 2,310271 | +0,02% |
| 2013-09-24 | 2,309696 | +0,03% |
| 2013-09-23 | 2,308923 | -0,02% |
| 2013-09-20 | 2,309363 | +0,06% |
| 2013-09-19 | 2,308018 | +0,02% |
| 2013-09-18 | 2,307648 | +0,01% |
| 2013-09-17 | 2,307334 | +0,03% |
| 2013-09-16 | 2,306537 | +0,04% |
| 2013-09-13 | 2,305509 | +0,00% |
| 2013-09-12 | 2,305394 | +0,04% |
| 2013-09-11 | 2,304578 | +0,03% |
| 2013-09-10 | 2,303999 | +0,03% |
| 2013-09-09 | 2,303271 | +0,01% |
| 2013-09-06 | 2,303087 | 0,00% |
| 2013-09-05 | 2,303112 | +0,01% |
| 2013-09-04 | 2,302831 | +0,02% |
| 2013-09-03 | 2,302455 | +0,07% |
| 2013-09-02 | 2,300920 | +0,02% |
| 2013-08-30 | 2,300349 | +0,02% |
| 2013-08-29 | 2,299900 | +0,02% |
| 2013-08-28 | 2,299417 | +0,04% |
| 2013-08-27 | 2,298384 | +0,03% |
| 2013-08-26 | 2,297656 | +0,01% |
| 2013-08-24 | 2,297402 | +0,01% |
| 2013-08-23 | 2,297224 | +0,00% |
| 2013-08-22 | 2,297169 | +0,04% |
| 2013-08-21 | 2,296301 | +0,00% |
| 2013-08-16 | 2,296257 | +0,01% |
| 2013-08-15 | 2,296010 | +0,01% |
| 2013-08-14 | 2,295840 | 0,00% |
| 2013-08-13 | 2,295872 | +0,03% |
| 2013-08-12 | 2,295217 | +0,02% |
| 2013-08-09 | 2,294858 | -0,01% |
| 2013-08-08 | 2,294973 | +0,01% |
| 2013-08-07 | 2,294641 | +0,01% |
| 2013-08-06 | 2,294433 | +0,04% |
| 2013-08-05 | 2,293480 | +0,01% |
| 2013-08-02 | 2,293268 | +0,03% |
| 2013-08-01 | 2,292637 | +0,00% |
| 2013-07-31 | 2,292564 | -0,01% |
| 2013-07-30 | 2,292825 | +0,01% |
| 2013-07-29 | 2,292507 | +0,01% |
| 2013-07-26 | 2,292299 | +0,01% |
| 2013-07-25 | 2,291967 | +0,06% |
| 2013-07-24 | 2,290617 | +0,03% |
| 2013-07-23 | 2,289863 | +0,02% |
| 2013-07-22 | 2,289416 | +0,02% |
| 2013-07-19 | 2,289031 | +0,04% |
| 2013-07-18 | 2,288136 | +0,01% |
| 2013-07-17 | 2,287828 | 0,00% |
| 2013-07-16 | 2,287842 | +0,05% |
| 2013-07-15 | 2,286789 | 0,00% |
| 2013-07-12 | 2,286856 | +0,03% |
| 2013-07-11 | 2,286219 | +0,02% |
| 2013-07-10 | 2,285867 | +0,01% |
| 2013-07-09 | 2,285678 | +0,03% |
| 2013-07-08 | 2,285072 | +0,02% |
| 2013-07-05 | 2,284719 | +0,03% |
| 2013-07-04 | 2,284100 | -0,02% |
| 2013-07-03 | 2,284497 | +0,05% |
| 2013-07-02 | 2,283354 | +0,04% |
| 2013-07-01 | 2,282389 | +0,04% |
| 2013-06-28 | 2,281502 | +0,02% |
| 2013-06-27 | 2,281077 | +0,08% |
| 2013-06-26 | 2,279208 | +0,08% |
| 2013-06-25 | 2,277397 | -0,02% |
| 2013-06-24 | 2,277756 | +0,01% |
| 2013-06-21 | 2,277495 | -0,16% |
| 2013-06-20 | 2,281061 | +0,01% |
| 2013-06-19 | 2,280924 | +0,04% |
| 2013-06-18 | 2,280056 | +0,03% |
| 2013-06-17 | 2,279265 | +0,04% |
| 2013-06-14 | 2,278295 | +0,00% |
| 2013-06-13 | 2,278233 | +0,06% |
| 2013-06-12 | 2,276787 | -0,06% |
| 2013-06-11 | 2,278259 | -0,04% |
| 2013-06-10 | 2,279065 | +0,01% |
| 2013-06-07 | 2,278819 | -0,05% |
| 2013-06-06 | 2,280058 | +0,01% |
| 2013-06-05 | 2,279943 | +0,03% |
| 2013-06-04 | 2,279366 | +0,04% |
| 2013-06-03 | 2,278462 | 0,00% |
| 2013-05-31 | 2,278509 | +0,02% |
| 2013-05-30 | 2,277966 | +0,00% |
| 2013-05-29 | 2,277966 | +0,00% |
| 2013-05-28 | 2,277864 | +0,04% |
| 2013-05-27 | 2,277015 | +0,00% |
| 2013-05-24 | 2,276939 | 0,00% |
| 2013-05-23 | 2,276985 | +0,01% |
| 2013-05-22 | 2,276740 | +0,05% |
| 2013-05-21 | 2,275524 | +0,01% |
| 2013-05-17 | 2,275235 | +0,01% |
| 2013-05-16 | 2,274950 | +0,01% |
| 2013-05-15 | 2,274753 | +0,01% |
| 2013-05-14 | 2,274527 | +0,04% |
| 2013-05-13 | 2,273514 | -0,01% |
| 2013-05-10 | 2,273652 | +0,02% |
| 2013-05-09 | 2,273253 | +0,03% |
| 2013-05-08 | 2,272576 | 0,00% |
| 2013-05-07 | 2,272589 | +0,04% |
| 2013-05-06 | 2,271627 | +0,03% |
| 2013-05-03 | 2,270874 | +0,01% |
| 2013-05-02 | 2,270609 | +0,02% |
| 2013-04-30 | 2,270134 | +0,02% |
| 2013-04-29 | 2,269789 | +0,01% |
| 2013-04-26 | 2,269562 | +0,00% |
| 2013-04-25 | 2,269518 | +0,01% |
| 2013-04-24 | 2,269231 | +0,03% |
| 2013-04-23 | 2,268636 | +0,04% |
| 2013-04-22 | 2,267722 | +0,01% |
| 2013-04-19 | 2,267403 | +0,06% |
| 2013-04-18 | 2,266094 | +0,02% |
| 2013-04-17 | 2,265747 | +0,02% |
| 2013-04-16 | 2,265241 | +0,03% |
| 2013-04-15 | 2,264594 | +0,02% |
| 2013-04-12 | 2,264037 | +0,01% |
| 2013-04-11 | 2,263747 | +0,02% |
| 2013-04-10 | 2,263310 | +0,02% |
| 2013-04-09 | 2,262749 | +0,07% |
| 2013-04-08 | 2,261099 | +0,05% |
| 2013-04-05 | 2,259982 | +0,04% |
| 2013-04-04 | 2,259076 | +0,05% |
| 2013-04-03 | 2,257912 | +0,05% |
| 2013-04-02 | 2,256776 | +0,01% |
| 2013-03-29 | 2,256514 | +0,03% |
| 2013-03-28 | 2,255780 | +0,02% |
| 2013-03-27 | 2,255222 | +0,01% |
| 2013-03-26 | 2,254992 | +0,04% |
| 2013-03-25 | 2,254120 | +0,01% |
| 2013-03-22 | 2,253806 | +0,02% |
| 2013-03-21 | 2,253436 | +0,01% |
| 2013-03-20 | 2,253114 | +0,03% |
| 2013-03-19 | 2,252545 | +0,04% |
| 2013-03-18 | 2,251535 | +0,04% |
| 2013-03-14 | 2,250533 | +0,02% |
| 2013-03-13 | 2,250095 | +0,02% |
| 2013-03-12 | 2,249688 | +0,04% |
| 2013-03-11 | 2,248826 | +0,02% |
| 2013-03-08 | 2,248487 | +0,01% |
| 2013-03-07 | 2,248229 | +0,02% |
| 2013-03-06 | 2,247784 | +0,01% |
| 2013-03-05 | 2,247509 | +0,03% |
| 2013-03-04 | 2,246724 | +0,04% |
| 2013-03-01 | 2,245902 | +0,02% |
| 2013-02-28 | 2,245507 | +0,03% |
| 2013-02-27 | 2,244769 | +0,02% |
| 2013-02-26 | 2,244405 | +0,05% |
| 2013-02-25 | 2,243288 | +0,02% |
| 2013-02-22 | 2,242937 | +0,02% |
| 2013-02-21 | 2,242499 | +0,02% |
| 2013-02-20 | 2,242131 | +0,09% |
| 2013-02-19 | 2,240023 | +0,06% |
| 2013-02-18 | 2,238633 | +0,01% |
| 2013-02-15 | 2,238356 | +0,02% |
| 2013-02-14 | 2,237963 | +0,03% |
| 2013-02-13 | 2,237394 | +0,01% |
| 2013-02-12 | 2,237075 | +0,05% |
| 2013-02-11 | 2,235917 | +0,02% |
| 2013-02-08 | 2,235518 | +0,02% |
| 2013-02-07 | 2,235050 | +0,02% |
| 2013-02-06 | 2,234653 | +0,01% |
| 2013-02-05 | 2,234336 | +0,03% |
| 2013-02-04 | 2,233676 | +0,04% |
| 2013-02-01 | 2,232856 | +0,03% |
| 2013-01-31 | 2,232198 | +0,02% |
| 2013-01-30 | 2,231658 | +0,02% |
| 2013-01-29 | 2,231149 | +0,05% |
| 2013-01-28 | 2,230112 | 0,00% |
| 2013-01-25 | 2,230165 | +0,02% |
| 2013-01-24 | 2,229768 | +0,01% |
| 2013-01-23 | 2,229499 | +0,01% |
| 2013-01-22 | 2,229210 | +0,05% |
| 2013-01-21 | 2,228081 | +0,01% |
| 2013-01-18 | 2,227830 | +0,02% |
| 2013-01-17 | 2,227453 | +0,00% |
| 2013-01-16 | 2,227350 | +0,03% |
| 2013-01-15 | 2,226654 | +0,03% |
| 2013-01-14 | 2,225992 | +0,00% |
| 2013-01-11 | 2,225913 | +0,02% |
| 2013-01-10 | 2,225368 | +0,00% |
| 2013-01-09 | 2,225342 | +0,00% |
| 2013-01-08 | 2,225242 | +0,07% |
| 2013-01-07 | 2,223782 | +0,00% |
| 2013-01-04 | 2,223673 | +0,03% |
| 2013-01-03 | 2,222991 | +0,08% |
| 2013-01-02 | 2,221302 | +0,01% |
| 2012-12-28 | 2,221115 | +0,09% |
| 2012-12-27 | 2,219203 | +0,02% |
| 2012-12-21 | 2,218818 | +0,11% |
| 2012-12-20 | 2,216271 | +0,03% |
| 2012-12-19 | 2,215605 | +0,01% |
| 2012-12-18 | 2,215381 | +0,04% |
| 2012-12-17 | 2,214512 | +0,01% |
| 2012-12-15 | 2,214186 | +0,01% |
| 2012-12-14 | 2,214047 | +0,02% |
| 2012-12-13 | 2,213544 | +0,02% |
| 2012-12-12 | 2,213180 | +0,09% |
| 2012-12-11 | 2,211178 | +0,06% |
| 2012-12-10 | 2,209800 | +0,02% |
| 2012-12-07 | 2,209355 | +0,06% |
| 2012-12-06 | 2,208032 | +0,02% |
| 2012-12-05 | 2,207678 | +0,01% |
| 2012-12-04 | 2,207356 | +0,03% |
| 2012-12-03 | 2,206783 | +0,02% |
| 2012-12-01 | 2,206450 | +0,03% |
| 2012-11-30 | 2,205796 | +0,02% |
| 2012-11-29 | 2,205414 | +0,03% |
| 2012-11-28 | 2,204843 | +0,02% |
| 2012-11-27 | 2,204309 | +0,04% |
| 2012-11-26 | 2,203452 | +0,01% |
| 2012-11-23 | 2,203122 | +0,01% |
| 2012-11-22 | 2,202832 | +0,02% |
| 2012-11-21 | 2,202413 | +0,02% |
| 2012-11-20 | 2,201983 | +0,04% |
| 2012-11-19 | 2,201187 | +0,03% |
| 2012-11-16 | 2,200605 | +0,01% |
| 2012-11-15 | 2,200440 | +0,02% |
| 2012-11-14 | 2,199892 | +0,01% |
| 2012-11-13 | 2,199594 | +0,04% |
| 2012-11-12 | 2,198693 | +0,02% |
| 2012-11-10 | 2,198353 | +0,03% |
| 2012-11-09 | 2,197778 | +0,00% |
| 2012-11-08 | 2,197685 | +0,03% |
| 2012-11-07 | 2,197057 | +0,02% |
| 2012-11-06 | 2,196521 | +0,08% |
| 2012-11-05 | 2,194761 | +0,02% |
| 2012-10-31 | 2,194411 | +0,02% |
| 2012-10-30 | 2,193881 | +0,01% |
| 2012-10-29 | 2,193602 | +0,02% |
| 2012-10-27 | 2,193260 | +0,01% |
| 2012-10-26 | 2,192988 | +0,04% |
| 2012-10-25 | 2,192212 | +0,08% |
| 2012-10-24 | 2,190385 | +0,01% |
| 2012-10-19 | 2,190187 | +0,04% |
| 2012-10-18 | 2,189260 | +0,01% |
| 2012-10-17 | 2,189045 | +0,05% |
| 2012-10-16 | 2,187990 | +0,08% |
| 2012-10-15 | 2,186186 | +0,06% |
| 2012-10-12 | 2,184849 | +0,03% |
| 2012-10-11 | 2,184122 | +0,02% |
| 2012-10-10 | 2,183761 | +0,02% |
| 2012-10-09 | 2,183222 | +0,07% |
| 2012-10-08 | 2,181795 | +0,03% |
| 2012-10-05 | 2,181208 | +0,02% |
| 2012-10-04 | 2,180726 | +0,02% |
| 2012-10-03 | 2,180218 | +0,00% |
| 2012-10-02 | 2,180111 | +0,07% |
| 2012-10-01 | 2,178518 | +0,02% |
| 2012-09-28 | 2,178179 | +0,01% |
| 2012-09-27 | 2,178053 | +0,10% |
| 2012-09-26 | 2,175930 | +0,03% |
| 2012-09-25 | 2,175331 | +0,06% |
| 2012-09-24 | 2,174131 | +0,03% |
| 2012-09-21 | 2,173581 | +0,02% |
| 2012-09-20 | 2,173228 | +0,01% |
| 2012-09-19 | 2,173082 | +0,02% |
| 2012-09-18 | 2,172695 | +0,05% |
| 2012-09-17 | 2,171686 | +0,04% |
| 2012-09-14 | 2,170881 | +0,02% |
| 2012-09-13 | 2,170465 | +0,02% |
| 2012-09-12 | 2,169973 | +0,03% |
| 2012-09-11 | 2,169405 | +0,08% |
| 2012-09-10 | 2,167686 | -0,01% |
| 2012-09-07 | 2,167823 | +0,02% |
| 2012-09-06 | 2,167355 | -0,01% |
| 2012-09-05 | 2,167578 | +0,04% |
| 2012-09-04 | 2,166772 | +0,05% |
| 2012-09-03 | 2,165594 | +0,05% |
| 2012-08-31 | 2,164499 | +0,00% |
| 2012-08-30 | 2,164432 | +0,03% |
| 2012-08-29 | 2,163687 | -0,01% |
| 2012-08-28 | 2,163801 | +0,07% |
| 2012-08-27 | 2,162228 | +0,02% |
| 2012-08-24 | 2,161902 | +0,08% |
| 2012-08-23 | 2,160177 | +0,02% |
| 2012-08-22 | 2,159792 | +0,06% |
| 2012-08-21 | 2,158395 | +0,02% |
| 2012-08-17 | 2,157931 | +0,02% |
| 2012-08-16 | 2,157416 | +0,02% |
| 2012-08-15 | 2,156970 | +0,01% |
| 2012-08-14 | 2,156768 | +0,05% |
| 2012-08-13 | 2,155752 | +0,01% |
| 2012-08-10 | 2,155529 | +0,03% |
| 2012-08-09 | 2,154858 | +0,00% |
| 2012-08-08 | 2,154788 | +0,02% |
| 2012-08-07 | 2,154270 | +0,08% |
| 2012-08-06 | 2,152531 | +0,02% |
| 2012-08-03 | 2,152048 | 0,00% |
| 2012-08-02 | 2,152094 | +0,03% |
| 2012-08-01 | 2,151532 | +0,01% |
| 2012-07-31 | 2,151298 | +0,06% |
| 2012-07-30 | 2,150084 | +0,03% |
| 2012-07-27 | 2,149507 | +0,03% |
| 2012-07-26 | 2,148956 | +0,00% |
| 2012-07-25 | 2,148923 | +0,08% |
| 2012-07-24 | 2,147289 | +0,03% |
| 2012-07-23 | 2,146580 | +0,04% |
| 2012-07-20 | 2,145771 | +0,03% |
| 2012-07-19 | 2,145075 | +0,03% |
| 2012-07-18 | 2,144411 | +0,07% |
| 2012-07-17 | 2,142867 | +0,10% |
| 2012-07-16 | 2,140676 | +0,06% |
| 2012-07-13 | 2,139492 | +0,03% |
| 2012-07-12 | 2,138816 | +0,02% |
| 2012-07-11 | 2,138291 | +0,03% |
| 2012-07-10 | 2,137668 | +0,03% |
| 2012-07-09 | 2,136939 | +0,03% |
| 2012-07-06 | 2,136293 | +0,02% |
| 2012-07-05 | 2,135834 | +0,03% |
| 2012-07-04 | 2,135225 | +0,00% |
| 2012-07-03 | 2,135122 | +0,06% |
| 2012-07-02 | 2,133850 | +0,03% |
| 2012-06-29 | 2,133219 | +0,03% |
| 2012-06-28 | 2,132569 | +0,01% |
| 2012-06-27 | 2,132315 | +0,05% |
| 2012-06-26 | 2,131257 | +0,05% |
| 2012-06-25 | 2,130220 | 0,00% |
| 2012-06-22 | 2,130301 | +0,03% |
| 2012-06-21 | 2,129698 | +0,04% |
| 2012-06-20 | 2,128842 | +0,03% |
| 2012-06-19 | 2,128110 | +0,09% |
| 2012-06-18 | 2,126161 | +0,03% |
| 2012-06-15 | 2,125463 | +0,01% |
| 2012-06-14 | 2,125157 | +0,03% |
| 2012-06-13 | 2,124529 | +0,03% |
| 2012-06-12 | 2,123997 | +0,04% |
| 2012-06-11 | 2,123205 | +0,02% |
| 2012-06-08 | 2,122845 | +0,04% |
| 2012-06-07 | 2,121899 | +0,01% |
| 2012-06-06 | 2,121728 | +0,03% |
| 2012-06-05 | 2,121102 | +0,05% |
| 2012-06-04 | 2,120041 | +0,00% |
| 2012-06-01 | 2,120027 | +0,00% |
| 2012-05-31 | 2,120011 | +0,03% |
| 2012-05-30 | 2,119294 | +0,07% |
| 2012-05-29 | 2,117830 | +0,02% |
| 2012-05-25 | 2,117491 | +0,07% |
| 2012-05-24 | 2,115948 | -0,06% |
| 2012-05-23 | 2,117218 | +0,04% |
| 2012-05-22 | 2,116400 | +0,04% |
| 2012-05-21 | 2,115521 | +0,01% |
| 2012-05-18 | 2,115206 | +0,03% |
| 2012-05-17 | 2,114576 | 0,00% |
| 2012-05-16 | 2,114678 | +0,02% |
| 2012-05-15 | 2,114273 | +0,05% |
| 2012-05-14 | 2,113204 | +0,01% |
| 2012-05-11 | 2,112904 | +0,03% |
| 2012-05-10 | 2,112276 | +0,02% |
| 2012-05-09 | 2,111951 | +0,02% |
| 2012-05-08 | 2,111450 | +0,05% |
| 2012-05-07 | 2,110393 | +0,01% |
| 2012-05-04 | 2,110236 | +0,03% |
| 2012-05-03 | 2,109624 | +0,09% |
| 2012-05-02 | 2,107638 | +0,04% |
| 2012-04-27 | 2,106878 | +0,03% |
| 2012-04-26 | 2,106308 | +0,13% |
| 2012-04-25 | 2,103646 | +0,02% |
| 2012-04-24 | 2,103252 | +0,04% |
| 2012-04-23 | 2,102347 | +0,03% |
| 2012-04-20 | 2,101630 | +0,03% |
| 2012-04-19 | 2,100957 | +0,03% |
| 2012-04-18 | 2,100329 | +0,02% |
| 2012-04-17 | 2,099967 | +0,06% |
| 2012-04-16 | 2,098766 | +0,02% |
| 2012-04-13 | 2,098268 | +0,01% |
| 2012-04-12 | 2,098084 | +0,02% |
| 2012-04-11 | 2,097658 | +0,07% |
| 2012-04-10 | 2,096253 | +0,02% |
| 2012-04-06 | 2,095853 | +0,02% |
| 2012-04-05 | 2,095514 | +0,02% |
| 2012-04-04 | 2,095024 | +0,02% |
| 2012-04-03 | 2,094530 | +0,06% |
| 2012-04-02 | 2,093230 | +0,00% |
| 2012-03-30 | 2,093148 | +0,01% |
| 2012-03-29 | 2,092917 | +0,02% |
| 2012-03-28 | 2,092487 | +0,01% |
| 2012-03-27 | 2,092273 | +0,03% |
| 2012-03-26 | 2,091737 | +0,02% |
| 2012-03-24 | 2,091293 | +0,03% |
| 2012-03-23 | 2,090617 | +0,00% |
| 2012-03-22 | 2,090604 | +0,02% |
| 2012-03-21 | 2,090281 | +0,03% |
| 2012-03-20 | 2,089618 | +0,09% |
| 2012-03-19 | 2,087764 | +0,01% |
| 2012-03-14 | 2,087500 | +0,02% |
| 2012-03-13 | 2,087133 | +0,05% |
| 2012-03-12 | 2,086145 | +0,03% |
| 2012-03-09 | 2,085422 | +0,01% |
| 2012-03-08 | 2,085274 | +0,02% |
| 2012-03-07 | 2,084843 | 0,00% |
| 2012-03-06 | 2,084927 | +0,06% |
| 2012-03-05 | 2,083695 | 0,00% |
| 2012-03-02 | 2,083766 | +0,06% |
| 2012-03-01 | 2,082477 | +0,03% |
| 2012-02-29 | 2,081843 | +0,03% |
| 2012-02-28 | 2,081126 | +0,05% |
| 2012-02-27 | 2,080126 | +0,05% |
| 2012-02-24 | 2,079090 | +0,01% |
| 2012-02-23 | 2,078860 | +0,01% |
| 2012-02-22 | 2,078615 | +0,05% |
| 2012-02-21 | 2,077500 | +0,08% |
| 2012-02-20 | 2,075786 | +0,03% |
| 2012-02-17 | 2,075252 | -0,01% |
| 2012-02-16 | 2,075464 | +0,07% |
| 2012-02-15 | 2,074020 | +0,02% |
| 2012-02-14 | 2,073535 | +0,07% |
| 2012-02-13 | 2,072034 | -0,02% |
| 2012-02-10 | 2,072410 | +0,00% |
| 2012-02-09 | 2,072339 | +0,06% |
| 2012-02-08 | 2,071143 | +0,03% |
| 2012-02-07 | 2,070584 | +0,06% |
| 2012-02-06 | 2,069396 | +0,05% |
| 2012-02-03 | 2,068420 | +0,01% |
| 2012-02-02 | 2,068254 | +0,03% |
| 2012-02-01 | 2,067566 | +0,03% |
| 2012-01-31 | 2,066982 | +0,05% |
| 2012-01-30 | 2,065854 | +0,01% |
| 2012-01-27 | 2,065633 | +0,04% |
| 2012-01-26 | 2,064758 | +0,14% |
| 2012-01-25 | 2,061939 | +0,05% |
| 2012-01-24 | 2,060966 | +0,06% |
| 2012-01-23 | 2,059694 | +0,01% |
| 2012-01-20 | 2,059522 | +0,02% |
| 2012-01-19 | 2,059193 | +0,09% |
| 2012-01-18 | 2,057344 | -0,01% |
| 2012-01-17 | 2,057480 | +0,03% |
| 2012-01-16 | 2,056872 | +0,02% |
| 2012-01-13 | 2,056407 | +0,10% |
| 2012-01-12 | 2,054288 | +0,07% |
| 2012-01-11 | 2,052793 | +0,03% |
| 2012-01-10 | 2,052171 | +0,24% |
| 2012-01-09 | 2,047213 | +0,23% |
| 2012-01-06 | 2,042561 | -0,32% |
| 2012-01-05 | 2,049097 | -0,09% |
| 2012-01-04 | 2,051030 | -0,18% |
| 2012-01-03 | 2,054714 | -0,01% |
| 2012-01-02 | 2,054840 | +0,06% |
| 2011-12-30 | 2,053607 | -0,06% |
| 2011-12-29 | 2,054886 | +0,01% |
| 2011-12-28 | 2,054595 | +0,09% |
| 2011-12-27 | 2,052754 | +0,01% |
| 2011-12-23 | 2,052510 | -0,20% |
| 2011-12-22 | 2,056572 | +0,02% |
| 2011-12-21 | 2,056090 | +0,02% |
| 2011-12-20 | 2,055718 | +0,07% |
| 2011-12-19 | 2,054306 | -0,01% |
| 2011-12-16 | 2,054489 | +0,01% |
| 2011-12-15 | 2,054226 | +0,03% |
| 2011-12-14 | 2,053671 | +0,06% |
| 2011-12-13 | 2,052459 | +0,03% |
| 2011-12-12 | 2,051757 | -0,03% |
| 2011-12-09 | 2,052315 | +0,06% |
| 2011-12-08 | 2,051034 | -0,01% |
| 2011-12-07 | 2,051232 | +0,03% |
| 2011-12-06 | 2,050647 | +0,05% |
| 2011-12-05 | 2,049586 | +0,10% |
| 2011-12-02 | 2,047439 | +0,06% |
| 2011-12-01 | 2,046232 | +0,16% |
| 2011-11-30 | 2,042864 | +0,03% |
| 2011-11-29 | 2,042238 | +0,02% |
| 2011-11-28 | 2,041842 | -0,41% |
| 2011-11-25 | 2,050204 | -0,08% |
| 2011-11-24 | 2,051863 | -0,01% |
| 2011-11-23 | 2,051971 | +0,03% |
| 2011-11-22 | 2,051298 | +0,04% |
| 2011-11-21 | 2,050513 | – |