Aktuális árfolyam
0,0069
2011-11-30
Eszközérték
13 M
Forint
Hozam (1 év)
-99,75%
Évesített hozam (CAGR)
-100,00%
Maximum ár
2,7435
Minimum ár
0,0069
Volatilitás
901,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2011-11-30 | 0,006894 | -6,04% |
| 2011-10-07 | 0,007337 | +1,97% |
| 2011-10-06 | 0,007195 | +2,35% |
| 2011-10-05 | 0,007030 | -1,73% |
| 2011-10-04 | 0,007154 | -99,67% |
| 2011-10-03 | 2,149889 | +0,16% |
| 2011-09-30 | 2,146526 | +1,15% |
| 2011-09-29 | 2,122152 | -1,36% |
| 2011-09-28 | 2,151385 | +3,62% |
| 2011-09-27 | 2,076251 | +2,47% |
| 2011-09-26 | 2,026136 | -2,22% |
| 2011-09-23 | 2,072140 | -5,22% |
| 2011-09-22 | 2,186279 | -0,54% |
| 2011-09-21 | 2,198200 | +0,50% |
| 2011-09-20 | 2,187238 | -1,94% |
| 2011-09-19 | 2,230498 | -0,07% |
| 2011-09-16 | 2,231965 | +1,87% |
| 2011-09-15 | 2,191016 | +0,54% |
| 2011-09-14 | 2,179297 | +1,07% |
| 2011-09-13 | 2,156280 | -2,40% |
| 2011-09-12 | 2,209204 | -3,89% |
| 2011-09-09 | 2,298654 | -0,11% |
| 2011-09-08 | 2,301280 | +2,44% |
| 2011-09-07 | 2,246553 | -0,12% |
| 2011-09-06 | 2,249153 | -2,67% |
| 2011-09-05 | 2,310911 | -1,40% |
| 2011-09-02 | 2,343748 | -0,64% |
| 2011-09-01 | 2,358820 | +1,76% |
| 2011-08-31 | 2,318130 | +0,35% |
| 2011-08-30 | 2,310147 | +1,53% |
| 2011-08-29 | 2,275281 | +0,32% |
| 2011-08-26 | 2,267976 | -0,08% |
| 2011-08-25 | 2,269825 | +0,68% |
| 2011-08-24 | 2,254582 | +0,10% |
| 2011-08-23 | 2,252218 | +1,38% |
| 2011-08-22 | 2,221482 | -0,38% |
| 2011-08-19 | 2,229878 | -4,04% |
| 2011-08-18 | 2,323777 | +0,37% |
| 2011-08-17 | 2,315137 | +0,10% |
| 2011-08-16 | 2,312912 | +0,80% |
| 2011-08-15 | 2,294593 | +1,40% |
| 2011-08-12 | 2,262808 | +2,36% |
| 2011-08-11 | 2,210611 | -3,66% |
| 2011-08-10 | 2,294508 | -2,62% |
| 2011-08-09 | 2,356227 | -3,46% |
| 2011-08-08 | 2,440565 | -1,42% |
| 2011-08-05 | 2,475633 | -2,89% |
| 2011-08-04 | 2,549348 | -1,36% |
| 2011-08-03 | 2,584403 | -1,04% |
| 2011-08-02 | 2,611561 | -1,04% |
| 2011-08-01 | 2,639068 | +0,99% |
| 2011-07-29 | 2,613305 | +0,17% |
| 2011-07-28 | 2,608810 | -1,09% |
| 2011-07-27 | 2,637431 | -0,42% |
| 2011-07-26 | 2,648627 | -0,17% |
| 2011-07-25 | 2,653152 | -0,20% |
| 2011-07-22 | 2,658378 | +0,98% |
| 2011-07-21 | 2,632536 | +0,48% |
| 2011-07-20 | 2,619882 | +0,20% |
| 2011-07-19 | 2,614604 | -1,53% |
| 2011-07-18 | 2,655286 | +0,38% |
| 2011-07-15 | 2,645263 | -0,70% |
| 2011-07-14 | 2,663778 | +0,92% |
| 2011-07-13 | 2,639503 | +0,15% |
| 2011-07-12 | 2,635545 | -1,19% |
| 2011-07-11 | 2,667269 | -1,08% |
| 2011-07-08 | 2,696427 | +1,22% |
| 2011-07-07 | 2,663867 | -0,55% |
| 2011-07-06 | 2,678520 | -0,11% |
| 2011-07-05 | 2,681358 | -0,19% |
| 2011-07-04 | 2,686466 | +0,64% |
| 2011-07-01 | 2,669387 | -0,30% |
| 2011-06-30 | 2,677474 | +0,70% |
| 2011-06-29 | 2,658921 | +0,23% |
| 2011-06-28 | 2,652735 | -0,24% |
| 2011-06-27 | 2,659023 | -0,24% |
| 2011-06-24 | 2,665407 | -0,69% |
| 2011-06-23 | 2,683894 | -0,83% |
| 2011-06-22 | 2,706388 | +0,17% |
| 2011-06-21 | 2,701711 | -0,55% |
| 2011-06-20 | 2,716534 | +0,23% |
| 2011-06-17 | 2,710401 | -0,11% |
| 2011-06-16 | 2,713372 | -0,41% |
| 2011-06-15 | 2,724590 | +0,72% |
| 2011-06-14 | 2,705149 | -0,27% |
| 2011-06-10 | 2,712426 | -0,36% |
| 2011-06-09 | 2,722150 | -0,25% |
| 2011-06-08 | 2,728978 | +0,49% |
| 2011-06-07 | 2,715757 | -0,30% |
| 2011-06-06 | 2,723957 | -0,27% |
| 2011-06-03 | 2,731239 | -0,04% |
| 2011-06-02 | 2,732357 | -0,41% |
| 2011-06-01 | 2,743502 | +0,72% |
| 2011-05-31 | 2,723888 | -0,12% |
| 2011-05-30 | 2,727261 | +0,21% |
| 2011-05-27 | 2,721605 | -0,31% |
| 2011-05-26 | 2,730170 | -0,24% |
| 2011-05-25 | 2,736658 | +0,64% |
| 2011-05-24 | 2,719256 | +0,13% |
| 2011-05-23 | 2,715730 | -0,48% |
| 2011-05-20 | 2,728849 | +0,36% |
| 2011-05-19 | 2,719157 | – |