maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-05-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Quaestor Első Hazai Lakásalap Nyítlvégű Ingatlan Bef. Alap
Évesített hozam: -2,07%
dátum azonosító árfolyam* eszközérték*
2012-05-17HU00007020481,2063381.694.032.173
2012-05-16HU00007020481,2063461.694.043.749
2012-05-15HU00007020481,2064151.694.140.777
2012-05-14HU00007020481,2064121.694.136.560
2012-05-11HU00007020481,2065811.694.373.513
2012-05-10HU00007020481,2066351.694.449.726
2012-05-09HU00007020481,2066511.694.472.283
2012-05-08HU00007020481,2067021.694.543.660
2012-05-07HU00007020481,2067511.694.611.922
2012-05-04HU00007020481,2068331.694.730.882
2012-05-03HU00007020481,2069151.694.846.173
2012-05-02HU00007020481,2068331.694.731.079
2012-04-27HU00007020481,2076341.695.855.376
2012-04-26HU00007020481,2076971.695.944.448
2012-04-25HU00007020481,2077011.695.949.815
2012-04-24HU00007020481,2077841.696.066.206
2012-04-23HU00007020481,2078511.696.160.128
2012-04-20HU00007020481,2080131.696.509.286
2012-04-19HU00007020481,2080271.696.527.921
2012-04-18HU00007020481,2080481.696.558.448
2012-04-17HU00007020481,2080791.696.601.547
2012-04-16HU00007020481,2081751.696.735.918
2012-04-13HU00007020481,2083601.696.996.254
2012-04-12HU00007020481,2082321.696.816.045
2012-04-11HU00007020481,2082571.696.850.646
2012-04-10HU00007020481,2083051.696.918.520
2012-04-06HU00007020481,2084441.697.113.541
2012-04-05HU00007020481,2085021.697.195.286
2012-04-04HU00007020481,2085551.697.269.106
2012-04-03HU00007020481,2085641.697.282.724
2012-04-02HU00007020481,2086111.697.348.365
2012-03-30HU00007020481,2115021.701.408.871
2012-03-29HU00007020481,2116201.701.574.632
2012-03-28HU00007020481,2116641.701.635.835
2012-03-27HU00007020481,2116641.701.636.337
2012-03-26HU00007020481,2116841.701.664.440
2012-03-23HU00007020481,2117552.021.751.336
2012-03-22HU00007020481,2117572.021.756.068
2012-03-21HU00007020481,2118752.021.952.092
2012-03-20HU00007020481,2118362.021.887.595
2012-03-19HU00007020481,2118412.021.895.340
2012-03-14HU00007020481,2118732.021.948.180
2012-03-13HU00007020481,2118852.021.968.265
2012-03-12HU00007020481,2118362.021.887.531
2012-03-09HU00007020481,2120042.022.167.757
2012-03-08HU00007020481,2119882.022.141.385
2012-03-07HU00007020481,2119232.022.032.807
2012-03-06HU00007020481,2119392.022.059.390
2012-03-05HU00007020481,2120242.022.201.551
2012-03-02HU00007020481,2120712.022.400.136
2012-03-01HU00007020481,2120832.022.420.519
2012-02-29HU00007020481,2125352.023.175.244
2012-02-28HU00007020481,2125372.023.178.068
2012-02-27HU00007020481,2125912.023.268.808
2012-02-24HU00007020481,2126262.023.326.697
2012-02-23HU00007020481,2125992.023.281.436
2012-02-22HU00007020481,2126032.023.288.167
2012-02-21HU00007020481,2126012.023.285.370
2012-02-20HU00007020481,2126002.023.282.473
2012-02-17HU00007020481,2126312.023.471.019
2012-02-16HU00007020481,2126242.023.459.830
2012-02-15HU00007020481,2126232.023.457.150
2012-02-14HU00007020481,2126212.023.454.686
2012-02-13HU00007020481,2126202.023.452.235
2012-02-10HU00007020481,2126242.023.460.099
2012-02-09HU00007020481,2126232.023.457.697
2012-02-08HU00007020481,2126212.023.455.287
2012-02-07HU00007020481,2125562.023.345.701
2012-02-06HU00007020481,2125932.023.408.263
2012-02-03HU00007020481,2125892.023.449.542
2012-02-02HU00007020481,2125882.023.447.153
2012-02-01HU00007020481,2125862.023.444.757
2012-01-31HU00007020481,2126192.023.499.042
2012-01-30HU00007020481,2130772.024.264.162
2012-01-27HU00007020481,2130792.024.266.606
2012-01-26HU00007020481,2130792.024.267.490
2012-01-25HU00007020481,2131092.024.317.525
2012-01-24HU00007020481,2131132.024.323.351
2012-01-23HU00007020481,2131122.024.322.637
2012-01-20HU00007020481,2131972.024.464.663
2012-01-19HU00007020481,2131972.024.463.684
2012-01-18HU00007020481,2131992.024.660.864
2012-01-17HU00007020481,2131982.024.659.993
2012-01-16HU00007020481,2131952.024.655.124
2012-01-13HU00007020481,2132842.025.591.862
2012-01-12HU00007020481,2133142.025.642.114
2012-01-11HU00007020481,2133132.025.641.363
2012-01-10HU00007020481,2133122.025.638.137
2012-01-09HU00007020481,2133112.025.637.444
2012-01-06HU00007020481,2133122.025.639.535
2012-01-05HU00007020481,2132522.025.538.388
2012-01-04HU00007020481,2132502.025.536.218
2012-01-03HU00007020481,2132502.025.535.090
2012-01-02HU00007020481,2132822.025.588.469
2011-12-30HU00007020481,2157162.029.653.163
2011-12-29HU00007020481,2158052.029.800.750
2011-12-28HU00007020481,2158012.029.794.126
2011-12-27HU00007020481,2157972.029.787.482
2011-12-23HU00007020481,2157812.029.761.747
2011-12-22HU00007020481,2157812.029.760.614
2011-12-21HU00007020481,2157802.029.759.860
2011-12-20HU00007020481,2157802.029.758.771
2011-12-19HU00007020481,2157792.029.757.794
2011-12-16HU00007020481,2157782.029.756.473
2011-12-15HU00007020481,2157782.029.755.532
2011-12-14HU00007020481,2157772.029.754.591
2011-12-13HU00007020481,2157412.029.693.707
2011-12-12HU00007020481,2157462.029.702.779
2011-12-09HU00007020481,2157842.029.765.540
2011-12-08HU00007020481,2157832.029.764.669
2011-12-07HU00007020481,2157172.029.654.368
2011-12-06HU00007020481,2157182.029.655.284
2011-12-05HU00007020481,2157172.029.653.761
2011-12-02HU00007020481,2157332.029.730.002
2011-12-01HU00007020481,2161922.030.495.300
2011-11-30HU00007020481,2161882.030.488.264
2011-11-29HU00007020481,2161442.030.416.326
2011-11-28HU00007020481,2163692.030.790.452
2011-11-25HU00007020481,2164302.030.892.482
2011-11-24HU00007020481,2164692.030.957.837
2011-11-23HU00007020481,2164732.030.964.783
2011-11-22HU00007020481,2164792.030.974.219
2011-11-21HU00007020481,2164832.030.980.907
2011-11-18HU00007020481,2164852.030.984.242
2011-11-17HU00007020481,2165212.031.045.175
2011-11-16HU00007020481,2165292.031.058.808
2011-11-15HU00007020481,2164442.030.916.366
2011-11-14HU00007020481,2164302.030.893.915
2011-11-11HU00007020481,2164512.030.927.643
2011-11-10HU00007020481,2164672.030.954.298
2011-11-09HU00007020481,2164672.030.954.514
2011-11-08HU00007020481,2165582.031.106.588
2011-11-07HU00007020481,2165342.031.067.474
2011-11-04HU00007020481,2165082.031.023.828
2011-11-03HU00007020481,2170272.031.890.184
2011-11-02HU00007020481,2170362.031.905.374
2011-10-28HU00007020481,2171172.032.039.421
2011-10-27HU00007020481,2171852.032.153.444
2011-10-26HU00007020481,2171872.032.156.567
2011-10-25HU00007020481,2171982.032.175.111
2011-10-24HU00007020481,2172582.032.275.230
2011-10-21HU00007020481,2172992.032.343.252
2011-10-20HU00007020481,2173092.032.360.947
2011-10-19HU00007020481,2173112.032.363.876
2011-10-18HU00007020481,2173222.032.381.618
2011-10-17HU00007020481,2173492.032.427.642
2011-10-14HU00007020481,2173902.032.495.817
2011-10-13HU00007020481,2174072.032.524.570
2011-10-12HU00007020481,2173972.032.508.059
2011-10-11HU00007020481,2174082.032.525.927
2011-10-10HU00007020481,2174182.032.542.333
2011-10-07HU00007020481,2174532.032.600.587
2011-10-06HU00007020481,2174062.032.522.819
2011-10-05HU00007020481,2174082.032.525.752
2011-10-04HU00007020481,2174102.032.529.523
2011-10-03HU00007020481,2174422.032.582.798
2011-09-30HU00007020481,2179752.033.472.772
2011-09-29HU00007020481,2262912.047.356.116
2011-09-28HU00007020481,2263022.047.375.250
2011-09-27HU00007020481,2263462.047.448.218
2011-09-26HU00007020481,2263022.047.374.223
2011-09-23HU00007020481,2263452.047.446.585
2011-09-22HU00007020481,2263692.047.915.197
2011-09-21HU00007020481,2263782.047.930.408
2011-09-20HU00007020481,2263922.047.955.170
2011-09-19HU00007020481,2264102.047.985.088
2011-09-16HU00007020481,2265542.048.224.888
2011-09-15HU00007020481,2265662.048.244.894
2011-09-14HU00007020481,2270272.049.014.846
2011-09-13HU00007020481,2270452.049.045.437
2011-09-12HU00007020481,2270572.049.065.587
2011-09-09HU00007020481,2271022.049.139.730
2011-09-08HU00007020481,2271142.049.159.882
2011-09-07HU00007020481,2275722.049.925.658
2011-09-06HU00007020481,2275782.049.935.191
2011-09-05HU00007020481,2275862.049.948.371
2011-09-02HU00007020481,2276192.050.003.696
2011-09-01HU00007020481,2275412.049.872.888
2011-08-31HU00007020481,2275522.049.892.043
2011-08-30HU00007020481,2275402.049.870.747
2011-08-29HU00007020481,2275532.049.898.742
2011-08-26HU00007020481,2275922.049.963.565
2011-08-25HU00007020481,2276072.049.988.845
2011-08-24HU00007020481,2277052.050.151.793
2011-08-23HU00007020481,2276462.050.052.691
2011-08-22HU00007020481,2276592.050.074.729
2011-08-19HU00007020481,2276982.050.140.864
2011-08-18HU00007020481,2277302.050.193.034
2011-08-17HU00007020481,2277432.050.215.130
2011-08-16HU00007020481,2277562.050.237.173
2011-08-15HU00007020481,2277692.050.259.220
2011-08-12HU00007020481,2278182.050.340.432
2011-08-11HU00007020481,2278282.050.356.736
2011-08-10HU00007020481,2278332.050.365.340
2011-08-09HU00007020481,2278452.050.386.477
2011-08-08HU00007020481,2278582.050.406.873
2011-08-05HU00007020481,2278472.050.389.015
2011-08-04HU00007020481,2278692.050.425.192
2011-08-02HU00007020481,2278892.050.458.345
2011-08-01HU00007020481,2279002.050.477.286
2011-07-28HU00007020481,2284522.051.399.712
2011-07-27HU00007020481,2284532.051.400.340
2011-07-26HU00007020481,2284692.051.428.199
2011-07-25HU00007020481,2284802.051.446.423
2011-07-22HU00007020481,2285362.051.580.366
2011-07-21HU00007020481,2285552.051.613.129
2011-07-20HU00007020481,2286392.051.864.399
2011-07-19HU00007020481,2286572.051.893.668
2011-07-18HU00007020481,2286702.051.916.024
2011-07-14HU00007020481,2287342.052.022.683
2011-07-13HU00007020481,2287372.052.027.932
2011-07-12HU00007020481,2287932.052.120.519
2011-07-11HU00007020481,2288062.052.142.914
2011-07-08HU00007020481,2288602.052.232.233
2011-07-07HU00007020481,2288692.052.248.475
2011-07-06HU00007020481,2288142.052.156.197
2011-07-05HU00007020481,2288742.052.256.405
2011-07-04HU00007020481,2289752.052.424.895
2011-07-01HU00007020481,2295432.053.373.352
2011-06-30HU00007020481,2295582.053.398.279
2011-06-28HU00007020481,2306532.055.227.357
2011-06-27HU00007020481,2306662.055.248.286
2011-06-24HU00007020481,2307152.055.330.653
2011-06-23HU00007020481,2307282.055.351.961
2011-06-22HU00007020481,2307302.055.356.211
2011-06-21HU00007020481,2307432.055.377.626
2011-06-20HU00007020481,2307632.055.411.539
2011-06-17HU00007020481,2308142.055.495.613
2011-06-15HU00007020481,2308132.055.494.763
2011-06-14HU00007020481,2308782.055.602.309
2011-06-10HU00007020481,2309482.055.720.140
2011-06-09HU00007020481,2310012.055.807.787
2011-06-08HU00007020481,2309932.055.794.664
2011-06-07HU00007020481,2310092.055.821.922
2011-06-06HU00007020481,2309622.055.742.832
2011-06-03HU00007020481,2310062.055.817.275
2011-06-02HU00007020481,2310192.056.638.047
2011-06-01HU00007020481,2310272.056.652.652
2011-05-31HU00007020481,2315412.057.511.211
2011-05-30HU00007020481,2315662.057.551.915
2011-05-27HU00007020481,2315832.057.580.384
2011-05-26HU00007020481,2315852.057.583.603
2011-05-25HU00007020481,2315972.057.603.758
2011-05-24HU00007020481,2316102.057.626.600
2011-05-23HU00007020481,2316352.057.667.889
2011-05-20HU00007020481,2316852.057.750.485
2011-05-19HU00007020481,2317202.057.803.475