Aktuális árfolyam
4,3900
2026-06-11
Eszközérték
4.724 M
Forint
Hozam (1 év)
+169,30%
Évesített hozam (CAGR)
+5,97%
Maximum ár
4,3926
Minimum ár
1,6261
Volatilitás
5,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,389997 | +0,23% |
| 2026-06-10 | 4,380139 | -0,15% |
| 2026-06-09 | 4,386615 | +0,40% |
| 2026-06-08 | 4,369314 | -0,20% |
| 2026-06-05 | 4,377964 | +0,07% |
| 2026-06-04 | 4,375004 | +0,00% |
| 2026-06-03 | 4,374867 | -0,36% |
| 2026-06-02 | 4,390879 | +0,18% |
| 2026-06-01 | 4,382894 | -0,22% |
| 2026-05-29 | 4,392556 | +0,49% |
| 2026-05-28 | 4,371207 | -0,02% |
| 2026-05-27 | 4,372168 | +0,31% |
| 2026-05-26 | 4,358700 | +0,38% |
| 2026-05-22 | 4,342061 | +0,08% |
| 2026-05-21 | 4,338545 | -0,15% |
| 2026-05-20 | 4,345113 | 0,00% |
| 2026-05-19 | 4,345220 | +0,25% |
| 2026-05-18 | 4,334201 | -0,28% |
| 2026-05-15 | 4,346305 | -0,32% |
| 2026-05-14 | 4,360282 | +0,77% |
| 2026-05-13 | 4,326783 | +0,42% |
| 2026-05-12 | 4,308584 | -0,23% |
| 2026-05-11 | 4,318621 | -0,12% |
| 2026-05-08 | 4,323628 | +0,67% |
| 2026-05-07 | 4,294714 | +0,30% |
| 2026-05-06 | 4,281845 | +0,41% |
| 2026-05-05 | 4,264160 | -0,08% |
| 2026-05-04 | 4,267767 | +0,17% |
| 2026-04-30 | 4,260410 | +0,00% |
| 2026-04-29 | 4,260218 | +0,13% |
| 2026-04-28 | 4,254514 | -0,11% |
| 2026-04-27 | 4,259285 | +0,30% |
| 2026-04-24 | 4,246686 | -0,03% |
| 2026-04-23 | 4,248148 | -0,53% |
| 2026-04-22 | 4,270761 | +0,02% |
| 2026-04-21 | 4,269866 | +0,00% |
| 2026-04-20 | 4,269805 | +0,59% |
| 2026-04-17 | 4,244683 | +0,08% |
| 2026-04-16 | 4,241445 | +0,26% |
| 2026-04-15 | 4,230296 | +0,03% |
| 2026-04-14 | 4,228990 | +0,39% |
| 2026-04-13 | 4,212611 | +1,20% |
| 2026-04-10 | 4,162613 | +0,44% |
| 2026-04-09 | 4,144475 | +0,25% |
| 2026-04-08 | 4,134057 | +0,90% |
| 2026-04-07 | 4,097018 | +0,18% |
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | -0,46% |
| 2026-03-10 | 4,099151 | +1,33% |
| 2026-03-09 | 4,045362 | -1,17% |
| 2026-03-06 | 4,093167 | -1,08% |
| 2026-03-05 | 4,137975 | -0,22% |
| 2026-03-04 | 4,147062 | +0,18% |
| 2026-03-03 | 4,139731 | -0,53% |
| 2026-03-02 | 4,161811 | -0,36% |
| 2026-02-27 | 4,176878 | +0,08% |
| 2026-02-26 | 4,173366 | +0,00% |
| 2026-02-25 | 4,173349 | +0,25% |
| 2026-02-24 | 4,163080 | +0,02% |
| 2026-02-23 | 4,162454 | +0,05% |
| 2026-02-20 | 4,160239 | -0,01% |
| 2026-02-19 | 4,160575 | -0,09% |
| 2026-02-18 | 4,164372 | +0,03% |
| 2026-02-17 | 4,162979 | +0,11% |
| 2026-02-16 | 4,158535 | +0,35% |
| 2026-02-13 | 4,143957 | +0,01% |
| 2026-02-12 | 4,143487 | +0,09% |
| 2026-02-11 | 4,139557 | -0,11% |
| 2026-02-10 | 4,144178 | +0,09% |
| 2026-02-09 | 4,140292 | +0,05% |
| 2026-02-06 | 4,138126 | -0,21% |
| 2026-02-05 | 4,146977 | +0,03% |
| 2026-02-04 | 4,145569 | +0,11% |
| 2026-02-03 | 4,141210 | +0,09% |
| 2026-02-02 | 4,137475 | +0,04% |
| 2026-01-30 | 4,135680 | +0,11% |
| 2026-01-29 | 4,131005 | -0,14% |
| 2026-01-28 | 4,136686 | +0,16% |
| 2026-01-27 | 4,130216 | +0,01% |
| 2026-01-26 | 4,129900 | +0,23% |
| 2026-01-23 | 4,120348 | +0,22% |
| 2026-01-22 | 4,111330 | +0,16% |
| 2026-01-21 | 4,104944 | +0,05% |
| 2026-01-20 | 4,102895 | +0,10% |
| 2026-01-19 | 4,098761 | +0,04% |
| 2026-01-16 | 4,097195 | -0,14% |
| 2026-01-15 | 4,102743 | -0,08% |
| 2026-01-14 | 4,106103 | -0,05% |
| 2026-01-13 | 4,108246 | -0,10% |
| 2026-01-12 | 4,112406 | +0,28% |
| 2026-01-09 | 4,101045 | +0,13% |
| 2026-01-08 | 4,095893 | -0,02% |
| 2026-01-07 | 4,096786 | +0,19% |
| 2026-01-06 | 4,088954 | +0,08% |
| 2026-01-05 | 4,085601 | +0,13% |
| 2025-12-31 | 4,080119 | +0,01% |
| 2025-12-30 | 4,079590 | +0,09% |
| 2025-12-29 | 4,075987 | +0,03% |
| 2025-12-23 | 4,074707 | -0,05% |
| 2025-12-22 | 4,076859 | +0,12% |
| 2025-12-19 | 4,071851 | +0,10% |
| 2025-12-18 | 4,067770 | +0,18% |
| 2025-12-17 | 4,060282 | +0,30% |
| 2025-12-16 | 4,048026 | +0,15% |
| 2025-12-15 | 4,042109 | +0,03% |
| 2025-12-12 | 4,040980 | +0,05% |
| 2025-12-11 | 4,039023 | -0,21% |
| 2025-12-10 | 4,047509 | -0,13% |
| 2025-12-09 | 4,052680 | +0,16% |
| 2025-12-08 | 4,046076 | -0,13% |
| 2025-12-05 | 4,051222 | -0,01% |
| 2025-12-04 | 4,051729 | +0,17% |
| 2025-12-03 | 4,044842 | +0,07% |
| 2025-12-02 | 4,042075 | +0,02% |
| 2025-12-01 | 4,041284 | +0,09% |
| 2025-11-28 | 4,037845 | +0,10% |
| 2025-11-27 | 4,033925 | +0,10% |
| 2025-11-26 | 4,029858 | +0,00% |
| 2025-11-25 | 4,029767 | +0,12% |
| 2025-11-24 | 4,024823 | +0,26% |
| 2025-11-21 | 4,014438 | -0,13% |
| 2025-11-20 | 4,019835 | -0,09% |
| 2025-11-19 | 4,023275 | +0,15% |
| 2025-11-18 | 4,017362 | -0,11% |
| 2025-11-17 | 4,021910 | -0,13% |
| 2025-11-14 | 4,027076 | +0,04% |
| 2025-11-13 | 4,025600 | +0,02% |
| 2025-11-12 | 4,024737 | -0,28% |
| 2025-11-11 | 4,036187 | -0,29% |
| 2025-11-10 | 4,048061 | +0,24% |
| 2025-11-07 | 4,038456 | -0,01% |
| 2025-11-06 | 4,038727 | -0,03% |
| 2025-11-05 | 4,039887 | -0,05% |
| 2025-11-04 | 4,042027 | +0,01% |
| 2025-11-03 | 4,041483 | +0,04% |
| 2025-10-31 | 4,040015 | -0,02% |
| 2025-10-30 | 4,040803 | -0,12% |
| 2025-10-29 | 4,045637 | +0,05% |
| 2025-10-28 | 4,043630 | +0,11% |
| 2025-10-27 | 4,038987 | +0,00% |
| 2025-10-22 | 4,038964 | +0,08% |
| 2025-10-21 | 4,035763 | +0,03% |
| 2025-10-20 | 4,034584 | +0,01% |
| 2025-10-17 | 4,034223 | +0,03% |
| 2025-10-16 | 4,033002 | -0,05% |
| 2025-10-15 | 4,034942 | +0,01% |
| 2025-10-14 | 4,034682 | +0,11% |
| 2025-10-13 | 4,030190 | +0,05% |
| 2025-10-10 | 4,028294 | +0,08% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | +0,03% |
| 2025-10-07 | 4,021437 | +0,12% |
| 2025-10-06 | 4,016762 | +0,05% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,14% |
| 2025-10-01 | 4,011153 | -0,15% |
| 2025-09-30 | 4,017041 | +0,10% |
| 2025-09-29 | 4,013212 | +0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | -0,02% |
| 2025-09-24 | 4,014065 | +0,00% |
| 2025-09-23 | 4,013999 | +0,08% |
| 2025-09-22 | 4,010720 | +0,14% |
| 2025-09-19 | 4,004990 | -0,08% |
| 2025-09-18 | 4,008033 | +0,16% |
| 2025-09-17 | 4,001714 | +0,12% |
| 2025-09-16 | 3,996900 | +0,13% |
| 2025-09-15 | 3,991655 | +0,15% |
| 2025-09-12 | 3,985704 | +0,09% |
| 2025-09-11 | 3,982274 | +0,11% |
| 2025-09-10 | 3,977967 | -0,09% |
| 2025-09-09 | 3,981410 | +0,03% |
| 2025-09-08 | 3,980048 | +0,19% |
| 2025-09-05 | 3,972626 | +0,05% |
| 2025-09-04 | 3,970541 | +0,03% |
| 2025-09-03 | 3,969357 | -0,01% |
| 2025-09-02 | 3,969940 | -0,09% |
| 2025-09-01 | 3,973642 | -0,01% |
| 2025-08-29 | 3,974132 | -0,03% |
| 2025-08-28 | 3,975434 | -0,03% |
| 2025-08-27 | 3,976434 | -0,08% |
| 2025-08-26 | 3,979484 | +0,01% |
| 2025-08-25 | 3,979142 | +0,11% |
| 2025-08-22 | 3,974582 | -0,08% |
| 2025-08-21 | 3,977882 | -0,06% |
| 2025-08-19 | 3,980282 | 0,00% |
| 2025-08-18 | 3,980299 | -0,03% |
| 2025-08-15 | 3,981506 | +0,05% |
| 2025-08-14 | 3,979455 | +0,05% |
| 2025-08-13 | 3,977411 | +0,03% |
| 2025-08-12 | 3,976379 | -0,13% |
| 2025-08-11 | 3,981517 | +0,07% |
| 2025-08-08 | 3,978825 | +0,20% |
| 2025-08-07 | 3,971020 | +0,21% |
| 2025-08-06 | 3,962762 | -0,02% |
| 2025-08-05 | 3,963475 | +0,00% |
| 2025-08-04 | 3,963406 | +0,38% |
| 2025-08-01 | 3,948471 | +0,00% |
| 2025-07-31 | 3,948322 | -0,27% |
| 2025-07-30 | 3,959071 | +0,01% |
| 2025-07-29 | 3,958794 | -0,10% |
| 2025-07-28 | 3,962726 | +0,07% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | -0,08% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,04% |
| 2025-07-21 | 3,964382 | +0,13% |
| 2025-07-18 | 3,959420 | +0,04% |
| 2025-07-17 | 3,957715 | +0,00% |
| 2025-07-16 | 3,957678 | -0,09% |
| 2025-07-15 | 3,961161 | +0,07% |
| 2025-07-14 | 3,958383 | +0,04% |
| 2025-07-11 | 3,956729 | -0,08% |
| 2025-07-10 | 3,959967 | +0,13% |
| 2025-07-09 | 3,955005 | +0,03% |
| 2025-07-08 | 3,953822 | -0,15% |
| 2025-07-07 | 3,959866 | +0,07% |
| 2025-07-04 | 3,957234 | +0,05% |
| 2025-07-03 | 3,955435 | +0,07% |
| 2025-07-02 | 3,952835 | -0,12% |
| 2025-07-01 | 3,957622 | +0,25% |
| 2025-06-30 | 3,947916 | +0,05% |
| 2025-06-27 | 3,945848 | -0,01% |
| 2025-06-26 | 3,946080 | +0,17% |
| 2025-06-25 | 3,939453 | -0,05% |
| 2025-06-24 | 3,941284 | +0,22% |
| 2025-06-23 | 3,932464 | +0,03% |
| 2025-06-20 | 3,931308 | -0,11% |
| 2025-06-19 | 3,935726 | +0,03% |
| 2025-06-18 | 3,934711 | -0,04% |
| 2025-06-17 | 3,936205 | +0,15% |
| 2025-06-16 | 3,930360 | +0,14% |
| 2025-06-13 | 3,924707 | -0,03% |
| 2025-06-12 | 3,925992 | -0,01% |
| 2025-06-11 | 3,926285 | -0,22% |
| 2025-06-10 | 3,934852 | +0,19% |
| 2025-06-06 | 3,927244 | -0,04% |
| 2025-06-05 | 3,928960 | -0,01% |
| 2025-06-04 | 3,929273 | 0,00% |
| 2025-06-03 | 3,929322 | +0,12% |
| 2025-06-02 | 3,924791 | -0,02% |
| 2025-05-29 | 3,925422 | +0,05% |
| 2025-05-28 | 3,923493 | +0,01% |
| 2025-05-27 | 3,923029 | +0,12% |
| 2025-05-26 | 3,918132 | +0,07% |
| 2025-05-23 | 3,915325 | +0,03% |
| 2025-05-22 | 3,914187 | +0,04% |
| 2025-05-21 | 3,912718 | -0,18% |
| 2025-05-20 | 3,919712 | +0,19% |
| 2025-05-19 | 3,912183 | -0,12% |
| 2025-05-16 | 3,916985 | +0,35% |
| 2025-05-15 | 3,903184 | -0,18% |
| 2025-05-14 | 3,910285 | -0,15% |
| 2025-05-13 | 3,916237 | +0,02% |
| 2025-05-12 | 3,915546 | -0,11% |
| 2025-05-09 | 3,919891 | -0,04% |
| 2025-05-08 | 3,921476 | +0,03% |
| 2025-05-07 | 3,920296 | +0,12% |
| 2025-05-06 | 3,915749 | -0,15% |
| 2025-05-05 | 3,921739 | -0,17% |
| 2025-04-30 | 3,928587 | +0,03% |
| 2025-04-29 | 3,927240 | +0,03% |
| 2025-04-28 | 3,926233 | +0,38% |
| 2025-04-25 | 3,911338 | +0,21% |
| 2025-04-24 | 3,903203 | +0,05% |
| 2025-04-23 | 3,901236 | +0,06% |
| 2025-04-22 | 3,898711 | +0,47% |
| 2025-04-17 | 3,880538 | +0,06% |
| 2025-04-16 | 3,878080 | +0,05% |
| 2025-04-15 | 3,876121 | +0,01% |
| 2025-04-14 | 3,875560 | +0,47% |
| 2025-04-11 | 3,857475 | -0,10% |
| 2025-04-10 | 3,861370 | +0,15% |
| 2025-04-09 | 3,855486 | -0,45% |
| 2025-04-08 | 3,872887 | -0,03% |
| 2025-04-07 | 3,873907 | -0,27% |
| 2025-04-04 | 3,884497 | +0,42% |
| 2025-04-03 | 3,868231 | +0,20% |
| 2025-04-02 | 3,860376 | +0,31% |
| 2025-04-01 | 3,848386 | +0,04% |
| 2025-03-31 | 3,846855 | +0,08% |
| 2025-03-28 | 3,843637 | +0,09% |
| 2025-03-27 | 3,840177 | -0,23% |
| 2025-03-26 | 3,849217 | +0,13% |
| 2025-03-25 | 3,844087 | +0,09% |
| 2025-03-24 | 3,840455 | -0,04% |
| 2025-03-21 | 3,841884 | -0,11% |
| 2025-03-20 | 3,845998 | +0,06% |
| 2025-03-19 | 3,843750 | -0,04% |
| 2025-03-18 | 3,845446 | -0,04% |
| 2025-03-17 | 3,847116 | +0,13% |
| 2025-03-14 | 3,842038 | +0,26% |
| 2025-03-13 | 3,832227 | -0,28% |
| 2025-03-12 | 3,842822 | -0,39% |
| 2025-03-11 | 3,857747 | -0,21% |
| 2025-03-10 | 3,865806 | +0,03% |
| 2025-03-07 | 3,864771 | +0,15% |
| 2025-03-06 | 3,859161 | -0,48% |
| 2025-03-05 | 3,877890 | -0,29% |
| 2025-03-04 | 3,889074 | +0,21% |
| 2025-03-03 | 3,880871 | -0,25% |
| 2025-02-28 | 3,890520 | +0,01% |
| 2025-02-27 | 3,890160 | +0,10% |
| 2025-02-26 | 3,886214 | +0,09% |
| 2025-02-25 | 3,882770 | +0,02% |
| 2025-02-24 | 3,881829 | +0,13% |
| 2025-02-21 | 3,876799 | +0,10% |
| 2025-02-20 | 3,872887 | +0,03% |
| 2025-02-19 | 3,871538 | -0,07% |
| 2025-02-18 | 3,874276 | -0,05% |
| 2025-02-17 | 3,876373 | +0,05% |
| 2025-02-14 | 3,874348 | +0,15% |
| 2025-02-13 | 3,868354 | +0,17% |
| 2025-02-12 | 3,861927 | -0,18% |
| 2025-02-11 | 3,868963 | -0,35% |
| 2025-02-10 | 3,882657 | -0,19% |
| 2025-02-07 | 3,889887 | +0,09% |
| 2025-02-06 | 3,886524 | +0,33% |
| 2025-02-05 | 3,873770 | +0,30% |
| 2025-02-04 | 3,862245 | +0,08% |
| 2025-02-03 | 3,859058 | -0,32% |
| 2025-01-31 | 3,871547 | +0,01% |
| 2025-01-30 | 3,871241 | +0,08% |
| 2025-01-29 | 3,868293 | +0,26% |
| 2025-01-28 | 3,858225 | -0,03% |
| 2025-01-27 | 3,859245 | +0,03% |
| 2025-01-24 | 3,858251 | +0,24% |
| 2025-01-23 | 3,848886 | +0,11% |
| 2025-01-22 | 3,844699 | +0,35% |
| 2025-01-21 | 3,831148 | +0,10% |
| 2025-01-20 | 3,827182 | -0,06% |
| 2025-01-17 | 3,829598 | +0,17% |
| 2025-01-16 | 3,823277 | +0,20% |
| 2025-01-15 | 3,815579 | +0,17% |
| 2025-01-14 | 3,809135 | +0,02% |
| 2025-01-13 | 3,808296 | -0,38% |
| 2025-01-10 | 3,822896 | -0,21% |
| 2025-01-09 | 3,830762 | +0,19% |
| 2025-01-08 | 3,823440 | -0,14% |
| 2025-01-07 | 3,828711 | -0,21% |
| 2025-01-06 | 3,836700 | -0,03% |
| 2025-01-03 | 3,837882 | -0,22% |
| 2025-01-02 | 3,846442 | -0,14% |
| 2024-12-31 | 3,851889 | +0,01% |
| 2024-12-30 | 3,851566 | -0,05% |
| 2024-12-23 | 3,853350 | +0,09% |
| 2024-12-20 | 3,849734 | -0,06% |
| 2024-12-19 | 3,852044 | -0,36% |
| 2024-12-18 | 3,865859 | +0,26% |
| 2024-12-17 | 3,855842 | -0,46% |
| 2024-12-16 | 3,873658 | -0,26% |
| 2024-12-13 | 3,883898 | -0,17% |
| 2024-12-12 | 3,890493 | +0,11% |
| 2024-12-11 | 3,886054 | +0,05% |
| 2024-12-10 | 3,884282 | +0,28% |
| 2024-12-09 | 3,873559 | +0,26% |
| 2024-12-06 | 3,863577 | -0,05% |
| 2024-12-05 | 3,865406 | +0,07% |
| 2024-12-04 | 3,862674 | -0,25% |
| 2024-12-03 | 3,872520 | -0,19% |
| 2024-12-02 | 3,880063 | +0,00% |
| 2024-11-29 | 3,880041 | +0,36% |
| 2024-11-28 | 3,866222 | -0,47% |
| 2024-11-27 | 3,884523 | +0,08% |
| 2024-11-26 | 3,881269 | +0,33% |
| 2024-11-25 | 3,868499 | +0,27% |
| 2024-11-22 | 3,858216 | +0,57% |
| 2024-11-21 | 3,836383 | -0,09% |
| 2024-11-20 | 3,839883 | -0,03% |
| 2024-11-19 | 3,841038 | +0,27% |
| 2024-11-18 | 3,830669 | -0,11% |
| 2024-11-15 | 3,834857 | +0,20% |
| 2024-11-14 | 3,827374 | +0,17% |
| 2024-11-13 | 3,820894 | +0,08% |
| 2024-11-12 | 3,817974 | +0,11% |
| 2024-11-11 | 3,813719 | -0,32% |
| 2024-11-08 | 3,826036 | +0,35% |
| 2024-11-07 | 3,812700 | +0,83% |
| 2024-11-06 | 3,781331 | -0,24% |
| 2024-11-05 | 3,790439 | -0,09% |
| 2024-11-04 | 3,793866 | +0,03% |
| 2024-10-31 | 3,792738 | -0,02% |
| 2024-10-30 | 3,793567 | +0,41% |
| 2024-10-29 | 3,778021 | -0,44% |
| 2024-10-28 | 3,794843 | -0,29% |
| 2024-10-25 | 3,806038 | -0,04% |
| 2024-10-24 | 3,807557 | +0,05% |
| 2024-10-22 | 3,805514 | -0,30% |
| 2024-10-21 | 3,816782 | -0,47% |
| 2024-10-18 | 3,834620 | -0,13% |
| 2024-10-17 | 3,839507 | -0,24% |
| 2024-10-16 | 3,848712 | +0,23% |
| 2024-10-15 | 3,839921 | +0,14% |
| 2024-10-14 | 3,834578 | -0,33% |
| 2024-10-11 | 3,847167 | -0,05% |
| 2024-10-10 | 3,849085 | +0,00% |
| 2024-10-09 | 3,848983 | +0,28% |
| 2024-10-08 | 3,838276 | +0,34% |
| 2024-10-07 | 3,825216 | -0,54% |
| 2024-10-04 | 3,846169 | -0,05% |
| 2024-10-03 | 3,848226 | -0,50% |
| 2024-10-02 | 3,867376 | -0,22% |
| 2024-10-01 | 3,875800 | -0,01% |
| 2024-09-30 | 3,876013 | +0,10% |
| 2024-09-27 | 3,872318 | +0,14% |
| 2024-09-26 | 3,867094 | +0,19% |
| 2024-09-25 | 3,859722 | +0,14% |
| 2024-09-24 | 3,854141 | +0,10% |
| 2024-09-23 | 3,850189 | +0,04% |
| 2024-09-20 | 3,848492 | -0,09% |
| 2024-09-19 | 3,851806 | -0,05% |
| 2024-09-18 | 3,853846 | -0,05% |
| 2024-09-17 | 3,855703 | +0,03% |
| 2024-09-16 | 3,854443 | +0,06% |
| 2024-09-13 | 3,852274 | -0,03% |
| 2024-09-12 | 3,853603 | -0,11% |
| 2024-09-11 | 3,857875 | +0,09% |
| 2024-09-10 | 3,854552 | +0,26% |
| 2024-09-09 | 3,844596 | -0,18% |
| 2024-09-06 | 3,851391 | +0,08% |
| 2024-09-05 | 3,848360 | +0,38% |
| 2024-09-04 | 3,833743 | +0,19% |
| 2024-09-03 | 3,826511 | -0,02% |
| 2024-09-02 | 3,827156 | -0,16% |
| 2024-08-30 | 3,833473 | +0,23% |
| 2024-08-29 | 3,824766 | -0,04% |
| 2024-08-28 | 3,826316 | -0,20% |
| 2024-08-27 | 3,833895 | +0,01% |
| 2024-08-26 | 3,833394 | +0,29% |
| 2024-08-23 | 3,822220 | -0,02% |
| 2024-08-22 | 3,822910 | +0,05% |
| 2024-08-21 | 3,820845 | +0,06% |
| 2024-08-16 | 3,818661 | -0,29% |
| 2024-08-15 | 3,829612 | +0,11% |
| 2024-08-14 | 3,825357 | +0,34% |
| 2024-08-13 | 3,812376 | +0,41% |
| 2024-08-12 | 3,796751 | -0,22% |
| 2024-08-09 | 3,805226 | -0,26% |
| 2024-08-08 | 3,815076 | -0,27% |
| 2024-08-07 | 3,825249 | -0,35% |
| 2024-08-06 | 3,838823 | -0,51% |
| 2024-08-05 | 3,858376 | +0,84% |
| 2024-08-02 | 3,826416 | +0,40% |
| 2024-08-01 | 3,811209 | +0,17% |
| 2024-07-31 | 3,804817 | 0,00% |
| 2024-07-30 | 3,804850 | +0,47% |
| 2024-07-29 | 3,787078 | +0,35% |
| 2024-07-26 | 3,773772 | -0,12% |
| 2024-07-25 | 3,778280 | +0,10% |
| 2024-07-24 | 3,774353 | -0,04% |
| 2024-07-23 | 3,775991 | +0,17% |
| 2024-07-22 | 3,769433 | +0,09% |
| 2024-07-19 | 3,765991 | +0,01% |
| 2024-07-18 | 3,765571 | +0,01% |
| 2024-07-17 | 3,765111 | -0,33% |
| 2024-07-16 | 3,777576 | +0,15% |
| 2024-07-15 | 3,771875 | +0,23% |
| 2024-07-12 | 3,763234 | +0,59% |
| 2024-07-11 | 3,741291 | +0,18% |
| 2024-07-10 | 3,734552 | +0,22% |
| 2024-07-09 | 3,726236 | +0,33% |
| 2024-07-08 | 3,713936 | +0,08% |
| 2024-07-05 | 3,710943 | +0,09% |
| 2024-07-04 | 3,707513 | +0,12% |
| 2024-07-03 | 3,703113 | +0,10% |
| 2024-07-02 | 3,699349 | -0,24% |
| 2024-07-01 | 3,708155 | -0,11% |
| 2024-06-28 | 3,712287 | +0,02% |
| 2024-06-27 | 3,711632 | -0,10% |
| 2024-06-26 | 3,715184 | +0,04% |
| 2024-06-25 | 3,713826 | +0,27% |
| 2024-06-24 | 3,703651 | +0,03% |
| 2024-06-21 | 3,702528 | -0,10% |
| 2024-06-20 | 3,706243 | 0,00% |
| 2024-06-19 | 3,706385 | +0,35% |
| 2024-06-18 | 3,693417 | +0,06% |
| 2024-06-17 | 3,691202 | +0,13% |
| 2024-06-14 | 3,686549 | -0,36% |
| 2024-06-13 | 3,699975 | +0,01% |
| 2024-06-12 | 3,699443 | +0,14% |
| 2024-06-11 | 3,694419 | +0,03% |
| 2024-06-10 | 3,693451 | -0,40% |
| 2024-06-07 | 3,708455 | +0,08% |
| 2024-06-06 | 3,705536 | +0,31% |
| 2024-06-05 | 3,693922 | +0,04% |
| 2024-06-04 | 3,692565 | +0,05% |
| 2024-06-03 | 3,690896 | +0,43% |
| 2024-05-31 | 3,675162 | +0,25% |
| 2024-05-30 | 3,666129 | -0,15% |
| 2024-05-29 | 3,671811 | +0,01% |
| 2024-05-28 | 3,671286 | +0,12% |
| 2024-05-27 | 3,666785 | -0,26% |
| 2024-05-24 | 3,676167 | -0,20% |
| 2024-05-23 | 3,683400 | -0,28% |
| 2024-05-22 | 3,693697 | -0,14% |
| 2024-05-21 | 3,698975 | +0,07% |
| 2024-05-17 | 3,696520 | -0,19% |
| 2024-05-16 | 3,703521 | +0,15% |
| 2024-05-15 | 3,697868 | +0,39% |
| 2024-05-14 | 3,683567 | +0,27% |
| 2024-05-13 | 3,673584 | -0,07% |
| 2024-05-10 | 3,676249 | +0,01% |
| 2024-05-09 | 3,675862 | -0,33% |
| 2024-05-08 | 3,688030 | +0,13% |
| 2024-05-07 | 3,683192 | +0,34% |
| 2024-05-06 | 3,670740 | +0,31% |
| 2024-05-03 | 3,659493 | +0,43% |
| 2024-05-02 | 3,643899 | +0,33% |
| 2024-04-30 | 3,631844 | +0,03% |
| 2024-04-29 | 3,630742 | +0,24% |
| 2024-04-26 | 3,622073 | -0,26% |
| 2024-04-25 | 3,631484 | -0,07% |
| 2024-04-24 | 3,634017 | -0,04% |
| 2024-04-23 | 3,635453 | +0,35% |
| 2024-04-22 | 3,622749 | +0,02% |
| 2024-04-19 | 3,621869 | -0,08% |
| 2024-04-18 | 3,624838 | +0,21% |
| 2024-04-17 | 3,617128 | +0,00% |
| 2024-04-16 | 3,617064 | -0,61% |
| 2024-04-15 | 3,639230 | -0,35% |
| 2024-04-12 | 3,652111 | +0,52% |
| 2024-04-11 | 3,633065 | -0,64% |
| 2024-04-10 | 3,656367 | +0,06% |
| 2024-04-09 | 3,654219 | +0,21% |
| 2024-04-08 | 3,646723 | -0,33% |
| 2024-04-05 | 3,658950 | +0,06% |
| 2024-04-04 | 3,656841 | +0,08% |
| 2024-04-03 | 3,653744 | -0,22% |
| 2024-04-02 | 3,661913 | +0,03% |
| 2024-03-28 | 3,660641 | -0,11% |
| 2024-03-27 | 3,664619 | -0,18% |
| 2024-03-26 | 3,671245 | +0,04% |
| 2024-03-25 | 3,669888 | -0,03% |
| 2024-03-22 | 3,670826 | -0,29% |
| 2024-03-21 | 3,681529 | +0,26% |
| 2024-03-20 | 3,672134 | +0,04% |
| 2024-03-19 | 3,670522 | +0,11% |
| 2024-03-18 | 3,666561 | -0,64% |
| 2024-03-14 | 3,690311 | -0,03% |
| 2024-03-13 | 3,691317 | -0,27% |
| 2024-03-12 | 3,701379 | -0,24% |
| 2024-03-11 | 3,710394 | +0,05% |
| 2024-03-08 | 3,708714 | +0,21% |
| 2024-03-07 | 3,700985 | -0,14% |
| 2024-03-06 | 3,706334 | +0,10% |
| 2024-03-05 | 3,702487 | +0,07% |
| 2024-03-04 | 3,699914 | -0,01% |
| 2024-03-01 | 3,700307 | +0,24% |
| 2024-02-29 | 3,691343 | -0,05% |
| 2024-02-28 | 3,693086 | -0,39% |
| 2024-02-27 | 3,707678 | -0,06% |
| 2024-02-26 | 3,709942 | +0,17% |
| 2024-02-23 | 3,703682 | +0,01% |
| 2024-02-22 | 3,703479 | -0,09% |
| 2024-02-21 | 3,706921 | +0,40% |
| 2024-02-20 | 3,692302 | +0,14% |
| 2024-02-19 | 3,687176 | -0,13% |
| 2024-02-16 | 3,692097 | -0,07% |
| 2024-02-15 | 3,694765 | +0,25% |
| 2024-02-14 | 3,685580 | +0,05% |
| 2024-02-13 | 3,683732 | -0,33% |
| 2024-02-12 | 3,696102 | -0,28% |
| 2024-02-09 | 3,706510 | +0,34% |
| 2024-02-08 | 3,693881 | +0,31% |
| 2024-02-07 | 3,682295 | -0,27% |
| 2024-02-06 | 3,692188 | -0,03% |
| 2024-02-05 | 3,693252 | -0,92% |
| 2024-02-02 | 3,727457 | +0,31% |
| 2024-02-01 | 3,715941 | +0,48% |
| 2024-01-31 | 3,698084 | +0,60% |
| 2024-01-30 | 3,675934 | +0,02% |
| 2024-01-29 | 3,675060 | -0,22% |
| 2024-01-26 | 3,683205 | -0,03% |
| 2024-01-25 | 3,684143 | -0,26% |
| 2024-01-24 | 3,693913 | -0,13% |
| 2024-01-23 | 3,698803 | -0,34% |
| 2024-01-22 | 3,711328 | +0,16% |
| 2024-01-19 | 3,705281 | -0,06% |
| 2024-01-18 | 3,707424 | -0,10% |
| 2024-01-17 | 3,711271 | -0,08% |
| 2024-01-16 | 3,714411 | -0,15% |
| 2024-01-15 | 3,719998 | -0,08% |
| 2024-01-12 | 3,723026 | +0,31% |
| 2024-01-11 | 3,711534 | +0,77% |
| 2024-01-10 | 3,683232 | +0,33% |
| 2024-01-09 | 3,671156 | +0,54% |
| 2024-01-08 | 3,651596 | +0,28% |
| 2024-01-05 | 3,641466 | -0,24% |
| 2024-01-04 | 3,650091 | 0,00% |
| 2024-01-03 | 3,650262 | -0,14% |
| 2024-01-02 | 3,655273 | -0,64% |
| 2023-12-31 | 3,678950 | +0,02% |
| 2023-12-29 | 3,678282 | -0,08% |
| 2023-12-28 | 3,681066 | -0,19% |
| 2023-12-27 | 3,688066 | +0,12% |
| 2023-12-22 | 3,683709 | +0,09% |
| 2023-12-21 | 3,680409 | -0,43% |
| 2023-12-20 | 3,696178 | +0,84% |
| 2023-12-19 | 3,665375 | +0,18% |
| 2023-12-18 | 3,658770 | -0,02% |
| 2023-12-15 | 3,659415 | +0,69% |
| 2023-12-14 | 3,634355 | +1,14% |
| 2023-12-13 | 3,593432 | +0,07% |
| 2023-12-12 | 3,590807 | +0,39% |
| 2023-12-11 | 3,576854 | -0,17% |
| 2023-12-08 | 3,582830 | -0,34% |
| 2023-12-07 | 3,594915 | +0,67% |
| 2023-12-06 | 3,571128 | -0,02% |
| 2023-12-05 | 3,571780 | +0,42% |
| 2023-12-04 | 3,556979 | +0,63% |
| 2023-12-01 | 3,534819 | +0,06% |
| 2023-11-30 | 3,532800 | +0,12% |
| 2023-11-29 | 3,528626 | +0,62% |
| 2023-11-28 | 3,506917 | +0,16% |
| 2023-11-27 | 3,501434 | +0,21% |
| 2023-11-24 | 3,494032 | -0,25% |
| 2023-11-23 | 3,502697 | -0,44% |
| 2023-11-22 | 3,518018 | -0,39% |
| 2023-11-21 | 3,531667 | +0,60% |
| 2023-11-20 | 3,510546 | +0,05% |
| 2023-11-17 | 3,508643 | +0,25% |
| 2023-11-16 | 3,499946 | +0,38% |
| 2023-11-15 | 3,486732 | +0,46% |
| 2023-11-14 | 3,470914 | +0,05% |
| 2023-11-13 | 3,469342 | -0,12% |
| 2023-11-10 | 3,473397 | +0,12% |
| 2023-11-09 | 3,469277 | +0,03% |
| 2023-11-08 | 3,468212 | +0,10% |
| 2023-11-07 | 3,464609 | -0,05% |
| 2023-11-06 | 3,466418 | -0,26% |
| 2023-11-03 | 3,475598 | +0,71% |
| 2023-11-02 | 3,451035 | +0,76% |
| 2023-10-31 | 3,425148 | +0,40% |
| 2023-10-30 | 3,411617 | +0,03% |
| 2023-10-27 | 3,410569 | +0,46% |
| 2023-10-26 | 3,395116 | -0,12% |
| 2023-10-25 | 3,399217 | -0,08% |
| 2023-10-24 | 3,402049 | +0,12% |
| 2023-10-20 | 3,398126 | +0,03% |
| 2023-10-19 | 3,397072 | -0,44% |
| 2023-10-18 | 3,411993 | -0,28% |
| 2023-10-17 | 3,421436 | +0,05% |
| 2023-10-16 | 3,419603 | -0,06% |
| 2023-10-13 | 3,421694 | -0,48% |
| 2023-10-12 | 3,438157 | +0,30% |
| 2023-10-11 | 3,427936 | +0,61% |
| 2023-10-10 | 3,407050 | +0,93% |
| 2023-10-09 | 3,375572 | -0,08% |
| 2023-10-06 | 3,378349 | +0,01% |
| 2023-10-05 | 3,378115 | -0,23% |
| 2023-10-04 | 3,385951 | -0,24% |
| 2023-10-03 | 3,394098 | -0,31% |
| 2023-10-02 | 3,404576 | -0,06% |
| 2023-09-29 | 3,406721 | +0,58% |
| 2023-09-28 | 3,387101 | -0,88% |
| 2023-09-27 | 3,417116 | -0,42% |
| 2023-09-26 | 3,431498 | -0,30% |
| 2023-09-25 | 3,441798 | +0,15% |
| 2023-09-21 | 3,436583 | -0,25% |
| 2023-09-20 | 3,445121 | -0,18% |
| 2023-09-19 | 3,451245 | +0,19% |
| 2023-09-18 | 3,444796 | +0,10% |
| 2023-09-15 | 3,441371 | -0,33% |
| 2023-09-14 | 3,452797 | +0,62% |
| 2023-09-13 | 3,431609 | -0,15% |
| 2023-09-12 | 3,436764 | +0,24% |
| 2023-09-11 | 3,428674 | -0,18% |
| 2023-09-08 | 3,434881 | +0,59% |
| 2023-09-07 | 3,414810 | +0,42% |
| 2023-09-06 | 3,400584 | -0,03% |
| 2023-09-05 | 3,401745 | -0,27% |
| 2023-09-04 | 3,410874 | -0,08% |
| 2023-09-01 | 3,413490 | +0,01% |
| 2023-08-31 | 3,413122 | +0,35% |
| 2023-08-30 | 3,401319 | +0,30% |
| 2023-08-29 | 3,391248 | +0,25% |
| 2023-08-28 | 3,382937 | +0,17% |
| 2023-08-25 | 3,377113 | +0,11% |
| 2023-08-24 | 3,373528 | +0,37% |
| 2023-08-23 | 3,361071 | +0,56% |
| 2023-08-22 | 3,342301 | -0,04% |
| 2023-08-21 | 3,343553 | -0,07% |
| 2023-08-18 | 3,345953 | +0,28% |
| 2023-08-17 | 3,336632 | -0,44% |
| 2023-08-16 | 3,351314 | +0,09% |
| 2023-08-15 | 3,348264 | -0,26% |
| 2023-08-14 | 3,357134 | +0,24% |
| 2023-08-11 | 3,349008 | +0,02% |
| 2023-08-10 | 3,348301 | +0,20% |
| 2023-08-09 | 3,341550 | -0,21% |
| 2023-08-08 | 3,348604 | +0,35% |
| 2023-08-07 | 3,336803 | +0,34% |
| 2023-08-04 | 3,325511 | -0,26% |
| 2023-08-03 | 3,334078 | -0,28% |
| 2023-08-02 | 3,343314 | +0,07% |
| 2023-08-01 | 3,341056 | -0,42% |
| 2023-07-31 | 3,355226 | -0,03% |
| 2023-07-28 | 3,356140 | -0,01% |
| 2023-07-27 | 3,356391 | +0,12% |
| 2023-07-26 | 3,352321 | -0,15% |
| 2023-07-25 | 3,357316 | -0,01% |
| 2023-07-24 | 3,357760 | +0,03% |
| 2023-07-21 | 3,356626 | -0,15% |
| 2023-07-20 | 3,361584 | -0,78% |
| 2023-07-19 | 3,388124 | -0,06% |
| 2023-07-18 | 3,390296 | +0,45% |
| 2023-07-17 | 3,374961 | +0,22% |
| 2023-07-14 | 3,367397 | -0,05% |
| 2023-07-13 | 3,368969 | +1,00% |
| 2023-07-12 | 3,335718 | -0,12% |
| 2023-07-11 | 3,339565 | +0,39% |
| 2023-07-10 | 3,326743 | +0,54% |
| 2023-07-07 | 3,308954 | -1,62% |
| 2023-07-06 | 3,363417 | -0,24% |
| 2023-07-05 | 3,371501 | +0,00% |
| 2023-07-04 | 3,371372 | +0,22% |
| 2023-07-03 | 3,364112 | -0,07% |
| 2023-06-30 | 3,366449 | +0,30% |
| 2023-06-29 | 3,356496 | +0,10% |
| 2023-06-28 | 3,353132 | -0,02% |
| 2023-06-27 | 3,353704 | +0,04% |
| 2023-06-26 | 3,352290 | +0,68% |
| 2023-06-23 | 3,329595 | +0,25% |
| 2023-06-22 | 3,321377 | -0,03% |
| 2023-06-21 | 3,322301 | +0,20% |
| 2023-06-20 | 3,315573 | +0,27% |
| 2023-06-19 | 3,306607 | -0,37% |
| 2023-06-16 | 3,318731 | +0,06% |
| 2023-06-15 | 3,316581 | -0,40% |
| 2023-06-14 | 3,329897 | -0,16% |
| 2023-06-13 | 3,335118 | +0,22% |
| 2023-06-12 | 3,327948 | +0,23% |
| 2023-06-09 | 3,320189 | +0,48% |
| 2023-06-08 | 3,304421 | +0,24% |
| 2023-06-07 | 3,296643 | -0,28% |
| 2023-06-06 | 3,305762 | +0,55% |
| 2023-06-05 | 3,287517 | +0,22% |
| 2023-06-02 | 3,280399 | +0,60% |
| 2023-06-01 | 3,260727 | +0,84% |
| 2023-05-31 | 3,233698 | +0,26% |
| 2023-05-30 | 3,225326 | +0,43% |
| 2023-05-26 | 3,211669 | +0,03% |
| 2023-05-25 | 3,210660 | -0,28% |
| 2023-05-24 | 3,219516 | +0,03% |
| 2023-05-23 | 3,218666 | -0,35% |
| 2023-05-22 | 3,229988 | +0,18% |
| 2023-05-19 | 3,224290 | -0,28% |
| 2023-05-18 | 3,233405 | +0,26% |
| 2023-05-17 | 3,225150 | -0,08% |
| 2023-05-16 | 3,227756 | +0,35% |
| 2023-05-15 | 3,216507 | +0,08% |
| 2023-05-12 | 3,214047 | +0,13% |
| 2023-05-11 | 3,209883 | +0,32% |
| 2023-05-10 | 3,199614 | +0,15% |
| 2023-05-09 | 3,194882 | -0,02% |
| 2023-05-08 | 3,195654 | -0,06% |
| 2023-05-05 | 3,197484 | -0,13% |
| 2023-05-04 | 3,201563 | +0,18% |
| 2023-05-03 | 3,195682 | -0,16% |
| 2023-05-02 | 3,200681 | +0,49% |
| 2023-04-28 | 3,185130 | +0,92% |
| 2023-04-27 | 3,155963 | -0,78% |
| 2023-04-26 | 3,180699 | +0,87% |
| 2023-04-25 | 3,153340 | -0,24% |
| 2023-04-24 | 3,160951 | +0,78% |
| 2023-04-21 | 3,136482 | +0,52% |
| 2023-04-20 | 3,120306 | +0,43% |
| 2023-04-19 | 3,106890 | +1,12% |
| 2023-04-18 | 3,072410 | +0,06% |
| 2023-04-17 | 3,070706 | -0,54% |
| 2023-04-14 | 3,087452 | +0,29% |
| 2023-04-13 | 3,078491 | +0,16% |
| 2023-04-12 | 3,073674 | -1,26% |
| 2023-04-11 | 3,112927 | -0,30% |
| 2023-04-06 | 3,122287 | +0,04% |
| 2023-04-05 | 3,121003 | +0,87% |
| 2023-04-04 | 3,094157 | +0,19% |
| 2023-04-03 | 3,088152 | -0,18% |
| 2023-03-31 | 3,093866 | -0,40% |
| 2023-03-30 | 3,106142 | -0,51% |
| 2023-03-29 | 3,122012 | -0,29% |
| 2023-03-28 | 3,130989 | +0,20% |
| 2023-03-27 | 3,124849 | +0,04% |
| 2023-03-24 | 3,123643 | +0,80% |
| 2023-03-23 | 3,098772 | +0,88% |
| 2023-03-22 | 3,071879 | +0,24% |
| 2023-03-21 | 3,064574 | +0,25% |
| 2023-03-20 | 3,056803 | -0,07% |
| 2023-03-17 | 3,058860 | +0,08% |
| 2023-03-16 | 3,056441 | -0,01% |
| 2023-03-14 | 3,056851 | -0,90% |
| 2023-03-13 | 3,084514 | +1,19% |
| 2023-03-10 | 3,048334 | +0,42% |
| 2023-03-09 | 3,035454 | -0,28% |
| 2023-03-08 | 3,043954 | -0,61% |
| 2023-03-07 | 3,062782 | +0,17% |
| 2023-03-06 | 3,057558 | +0,67% |
| 2023-03-03 | 3,037060 | +0,18% |
| 2023-03-02 | 3,031558 | -0,45% |
| 2023-03-01 | 3,045157 | -0,29% |
| 2023-02-28 | 3,053996 | -0,19% |
| 2023-02-27 | 3,059932 | +0,21% |
| 2023-02-24 | 3,053450 | +0,90% |
| 2023-02-23 | 3,026116 | -1,04% |
| 2023-02-22 | 3,057928 | +1,64% |
| 2023-02-21 | 3,008514 | -0,66% |
| 2023-02-20 | 3,028592 | +0,00% |
| 2023-02-17 | 3,028530 | -0,96% |
| 2023-02-16 | 3,058006 | -1,25% |
| 2023-02-15 | 3,096845 | -0,40% |
| 2023-02-14 | 3,109279 | +0,24% |
| 2023-02-13 | 3,101833 | -0,53% |
| 2023-02-10 | 3,118507 | -1,39% |
| 2023-02-09 | 3,162532 | +1,44% |
| 2023-02-08 | 3,117757 | +0,04% |
| 2023-02-07 | 3,116379 | +0,04% |
| 2023-02-06 | 3,115028 | -1,31% |
| 2023-02-03 | 3,156376 | +0,40% |
| 2023-02-02 | 3,143792 | +0,86% |
| 2023-02-01 | 3,117031 | +0,26% |
| 2023-01-31 | 3,108809 | +0,25% |
| 2023-01-30 | 3,101071 | -0,82% |
| 2023-01-27 | 3,126736 | -0,56% |
| 2023-01-26 | 3,144423 | -0,86% |
| 2023-01-25 | 3,171544 | +0,18% |
| 2023-01-24 | 3,165828 | +0,66% |
| 2023-01-23 | 3,145029 | -0,15% |
| 2023-01-20 | 3,149806 | -0,41% |
| 2023-01-19 | 3,162728 | -0,52% |
| 2023-01-18 | 3,179409 | +2,30% |
| 2023-01-17 | 3,108026 | -1,42% |
| 2023-01-16 | 3,152876 | -1,06% |
| 2023-01-13 | 3,186660 | +0,89% |
| 2023-01-12 | 3,158526 | +1,55% |
| 2023-01-11 | 3,110334 | +0,82% |
| 2023-01-10 | 3,085157 | +0,20% |
| 2023-01-09 | 3,079108 | +0,43% |
| 2023-01-06 | 3,065922 | +0,68% |
| 2023-01-05 | 3,045181 | +1,62% |
| 2023-01-04 | 2,996778 | +2,21% |
| 2023-01-03 | 2,932047 | +0,52% |
| 2023-01-02 | 2,916860 | -0,47% |
| 2022-12-31 | 2,930518 | +0,02% |
| 2022-12-30 | 2,930068 | +0,57% |
| 2022-12-29 | 2,913396 | -1,97% |
| 2022-12-28 | 2,971856 | +0,24% |
| 2022-12-27 | 2,964664 | -0,23% |
| 2022-12-23 | 2,971505 | +0,07% |
| 2022-12-22 | 2,969352 | +0,16% |
| 2022-12-21 | 2,964737 | -0,38% |
| 2022-12-20 | 2,976175 | -0,87% |
| 2022-12-19 | 3,002321 | +0,14% |
| 2022-12-16 | 2,998086 | -0,24% |
| 2022-12-15 | 3,005217 | +0,65% |
| 2022-12-14 | 2,985846 | -0,43% |
| 2022-12-13 | 2,998611 | +3,80% |
| 2022-12-12 | 2,888937 | -0,48% |
| 2022-12-09 | 2,902747 | -1,59% |
| 2022-12-08 | 2,949647 | -1,27% |
| 2022-12-07 | 2,987730 | +0,56% |
| 2022-12-06 | 2,971212 | -1,85% |
| 2022-12-05 | 3,027091 | -0,63% |
| 2022-12-02 | 3,046216 | +1,34% |
| 2022-12-01 | 3,005825 | -0,98% |
| 2022-11-30 | 3,035481 | -0,34% |
| 2022-11-29 | 3,045732 | +0,05% |
| 2022-11-28 | 3,044246 | +0,11% |
| 2022-11-25 | 3,040796 | +0,49% |
| 2022-11-24 | 3,025834 | -1,93% |
| 2022-11-23 | 3,085506 | +0,65% |
| 2022-11-22 | 3,065693 | -1,22% |
| 2022-11-21 | 3,103599 | +3,92% |
| 2022-11-18 | 2,986591 | +1,40% |
| 2022-11-17 | 2,945443 | -0,16% |
| 2022-11-16 | 2,950118 | -0,28% |
| 2022-11-15 | 2,958515 | +0,57% |
| 2022-11-14 | 2,941802 | -1,18% |
| 2022-11-11 | 2,976951 | +4,22% |
| 2022-11-10 | 2,856323 | +2,68% |
| 2022-11-09 | 2,781833 | +0,72% |
| 2022-11-08 | 2,762074 | +0,34% |
| 2022-11-07 | 2,752847 | +2,29% |
| 2022-11-04 | 2,691210 | +0,82% |
| 2022-11-03 | 2,669422 | -0,73% |
| 2022-11-02 | 2,689140 | -1,34% |
| 2022-10-28 | 2,725667 | +0,21% |
| 2022-10-27 | 2,719845 | -0,68% |
| 2022-10-26 | 2,738420 | +0,85% |
| 2022-10-25 | 2,715207 | +1,85% |
| 2022-10-24 | 2,665877 | +0,63% |
| 2022-10-21 | 2,649265 | +0,30% |
| 2022-10-20 | 2,641262 | -0,01% |
| 2022-10-19 | 2,641496 | +0,54% |
| 2022-10-18 | 2,627252 | -0,06% |
| 2022-10-17 | 2,628828 | +1,32% |
| 2022-10-14 | 2,594590 | -2,65% |
| 2022-10-13 | 2,665213 | -1,06% |
| 2022-10-12 | 2,693893 | -0,63% |
| 2022-10-11 | 2,710995 | -1,06% |
| 2022-10-10 | 2,740124 | -0,62% |
| 2022-10-07 | 2,757142 | -0,31% |
| 2022-10-06 | 2,765822 | -0,52% |
| 2022-10-05 | 2,780158 | -0,64% |
| 2022-10-04 | 2,798065 | +1,11% |
| 2022-10-03 | 2,767432 | -0,32% |
| 2022-09-30 | 2,776245 | +0,04% |
| 2022-09-29 | 2,775235 | -0,29% |
| 2022-09-28 | 2,783404 | -0,20% |
| 2022-09-27 | 2,789063 | +0,15% |
| 2022-09-26 | 2,784955 | -1,36% |
| 2022-09-23 | 2,823433 | +0,55% |
| 2022-09-22 | 2,807886 | -0,24% |
| 2022-09-21 | 2,814701 | -0,41% |
| 2022-09-20 | 2,826196 | +0,26% |
| 2022-09-19 | 2,818820 | +0,12% |
| 2022-09-16 | 2,815354 | +0,07% |
| 2022-09-15 | 2,813462 | -0,61% |
| 2022-09-14 | 2,830817 | -0,74% |
| 2022-09-13 | 2,851843 | +0,91% |
| 2022-09-12 | 2,826042 | +1,38% |
| 2022-09-09 | 2,787588 | -1,60% |
| 2022-09-08 | 2,832924 | +0,48% |
| 2022-09-07 | 2,819436 | -0,22% |
| 2022-09-06 | 2,825702 | +0,35% |
| 2022-09-05 | 2,815811 | -0,59% |
| 2022-09-02 | 2,832411 | -0,16% |
| 2022-09-01 | 2,836830 | -0,56% |
| 2022-08-31 | 2,852675 | +0,21% |
| 2022-08-30 | 2,846603 | -0,31% |
| 2022-08-29 | 2,855349 | -0,85% |
| 2022-08-26 | 2,879908 | -0,59% |
| 2022-08-25 | 2,896999 | +1,32% |
| 2022-08-24 | 2,859129 | +0,35% |
| 2022-08-23 | 2,849238 | -1,24% |
| 2022-08-22 | 2,885010 | -0,05% |
| 2022-08-19 | 2,886329 | -2,02% |
| 2022-08-18 | 2,945764 | -0,22% |
| 2022-08-17 | 2,952321 | -0,37% |
| 2022-08-16 | 2,963365 | -1,38% |
| 2022-08-15 | 3,004972 | -0,21% |
| 2022-08-12 | 3,011300 | +1,32% |
| 2022-08-11 | 2,972125 | +0,71% |
| 2022-08-10 | 2,951207 | -0,15% |
| 2022-08-09 | 2,955494 | -0,53% |
| 2022-08-08 | 2,971252 | +0,24% |
| 2022-08-05 | 2,964014 | +0,71% |
| 2022-08-04 | 2,943113 | -0,16% |
| 2022-08-03 | 2,947742 | -0,20% |
| 2022-08-02 | 2,953707 | -0,26% |
| 2022-08-01 | 2,961382 | +1,74% |
| 2022-07-29 | 2,910605 | +0,54% |
| 2022-07-28 | 2,894911 | -0,43% |
| 2022-07-27 | 2,907380 | -0,01% |
| 2022-07-26 | 2,907663 | -0,67% |
| 2022-07-25 | 2,927219 | +0,86% |
| 2022-07-22 | 2,902235 | +1,53% |
| 2022-07-21 | 2,858616 | -0,56% |
| 2022-07-20 | 2,874723 | +1,04% |
| 2022-07-19 | 2,845121 | +0,47% |
| 2022-07-18 | 2,831890 | +0,52% |
| 2022-07-15 | 2,817276 | +0,08% |
| 2022-07-14 | 2,815152 | -0,55% |
| 2022-07-13 | 2,830824 | -1,20% |
| 2022-07-12 | 2,865129 | -1,14% |
| 2022-07-11 | 2,898258 | +0,29% |
| 2022-07-08 | 2,889800 | +0,97% |
| 2022-07-07 | 2,861962 | -1,71% |
| 2022-07-06 | 2,911820 | -1,21% |
| 2022-07-05 | 2,947430 | -1,25% |
| 2022-07-04 | 2,984604 | -0,06% |
| 2022-07-01 | 2,986315 | -0,22% |
| 2022-06-30 | 2,992876 | +0,99% |
| 2022-06-29 | 2,963543 | +0,20% |
| 2022-06-28 | 2,957501 | -0,39% |
| 2022-06-27 | 2,969150 | -1,61% |
| 2022-06-24 | 3,017768 | +0,52% |
| 2022-06-23 | 3,002167 | +1,19% |
| 2022-06-22 | 2,966879 | +0,98% |
| 2022-06-21 | 2,938069 | -0,24% |
| 2022-06-20 | 2,945014 | -0,10% |
| 2022-06-17 | 2,948089 | +0,40% |
| 2022-06-16 | 2,936318 | -0,64% |
| 2022-06-15 | 2,955290 | -0,85% |
| 2022-06-14 | 2,980699 | -0,26% |
| 2022-06-13 | 2,988428 | -2,66% |
| 2022-06-10 | 3,070234 | -0,69% |
| 2022-06-09 | 3,091433 | -0,80% |
| 2022-06-08 | 3,116496 | -0,26% |
| 2022-06-07 | 3,124476 | -0,06% |
| 2022-06-03 | 3,126506 | +0,08% |
| 2022-06-02 | 3,124040 | +0,17% |
| 2022-06-01 | 3,118831 | -0,25% |
| 2022-05-31 | 3,126592 | +0,18% |
| 2022-05-30 | 3,121051 | -0,31% |
| 2022-05-27 | 3,130778 | -0,03% |
| 2022-05-26 | 3,131814 | -0,90% |
| 2022-05-25 | 3,160253 | +0,32% |
| 2022-05-24 | 3,150285 | -0,07% |
| 2022-05-23 | 3,152423 | +0,90% |
| 2022-05-20 | 3,124210 | +1,02% |
| 2022-05-19 | 3,092683 | +0,38% |
| 2022-05-18 | 3,080866 | +0,02% |
| 2022-05-17 | 3,080342 | +0,02% |
| 2022-05-16 | 3,079645 | -0,01% |
| 2022-05-13 | 3,079811 | -0,03% |
| 2022-05-12 | 3,080874 | +0,48% |
| 2022-05-11 | 3,066038 | +0,28% |
| 2022-05-10 | 3,057571 | -0,57% |
| 2022-05-09 | 3,075072 | -0,24% |
| 2022-05-06 | 3,082599 | -0,40% |
| 2022-05-05 | 3,094900 | +0,33% |
| 2022-05-04 | 3,084664 | -0,07% |
| 2022-05-03 | 3,086764 | -1,18% |
| 2022-05-02 | 3,123671 | -0,12% |
| 2022-04-29 | 3,127395 | -0,52% |
| 2022-04-28 | 3,143718 | +0,35% |
| 2022-04-27 | 3,132848 | -0,07% |
| 2022-04-26 | 3,135077 | -0,13% |
| 2022-04-25 | 3,139301 | +0,32% |
| 2022-04-22 | 3,129245 | -0,08% |
| 2022-04-21 | 3,131762 | -0,39% |
| 2022-04-20 | 3,143869 | +0,01% |
| 2022-04-19 | 3,143450 | -0,32% |
| 2022-04-14 | 3,153409 | +0,57% |
| 2022-04-13 | 3,135510 | +0,46% |
| 2022-04-12 | 3,121010 | +0,54% |
| 2022-04-11 | 3,104156 | -0,42% |
| 2022-04-08 | 3,117298 | -1,07% |
| 2022-04-07 | 3,151149 | -0,28% |
| 2022-04-06 | 3,159885 | -1,59% |
| 2022-04-05 | 3,211039 | -0,42% |
| 2022-04-04 | 3,224594 | +0,37% |
| 2022-04-01 | 3,212605 | -0,61% |
| 2022-03-31 | 3,232224 | +1,29% |
| 2022-03-30 | 3,191071 | +0,47% |
| 2022-03-29 | 3,176068 | +0,71% |
| 2022-03-28 | 3,153576 | -0,56% |
| 2022-03-25 | 3,171256 | +0,43% |
| 2022-03-24 | 3,157744 | -0,69% |
| 2022-03-23 | 3,179684 | -0,61% |
| 2022-03-22 | 3,199286 | -0,82% |
| 2022-03-21 | 3,225808 | -1,05% |
| 2022-03-18 | 3,259891 | 0,00% |
| 2022-03-17 | 3,259992 | +0,86% |
| 2022-03-16 | 3,232209 | +0,06% |
| 2022-03-11 | 3,230413 | -0,82% |
| 2022-03-10 | 3,257271 | 0,00% |
| 2022-03-09 | 3,257319 | +0,52% |
| 2022-03-08 | 3,240430 | +0,58% |
| 2022-03-07 | 3,221629 | -2,51% |
| 2022-03-04 | 3,304408 | -1,08% |
| 2022-03-03 | 3,340528 | +0,46% |
| 2022-03-02 | 3,325392 | -0,89% |
| 2022-03-01 | 3,355170 | -0,28% |
| 2022-02-28 | 3,364696 | -0,70% |
| 2022-02-25 | 3,388417 | -0,63% |
| 2022-02-24 | 3,409920 | -1,24% |
| 2022-02-23 | 3,452572 | +0,09% |
| 2022-02-22 | 3,449330 | -0,28% |
| 2022-02-21 | 3,458992 | -0,05% |
| 2022-02-18 | 3,460616 | +0,06% |
| 2022-02-17 | 3,458651 | +0,28% |
| 2022-02-16 | 3,448897 | +0,09% |
| 2022-02-15 | 3,445629 | -0,16% |
| 2022-02-14 | 3,451311 | -0,45% |
| 2022-02-11 | 3,467051 | -0,62% |
| 2022-02-10 | 3,488760 | -0,30% |
| 2022-02-09 | 3,499306 | +0,42% |
| 2022-02-08 | 3,484534 | +0,56% |
| 2022-02-07 | 3,465176 | +0,26% |
| 2022-02-04 | 3,456335 | +0,43% |
| 2022-02-03 | 3,441686 | +0,00% |
| 2022-02-02 | 3,441613 | -0,12% |
| 2022-02-01 | 3,445618 | -0,09% |
| 2022-01-31 | 3,448799 | +0,03% |
| 2022-01-28 | 3,447856 | -0,26% |
| 2022-01-27 | 3,456979 | -0,61% |
| 2022-01-26 | 3,478323 | +0,42% |
| 2022-01-25 | 3,463719 | -0,03% |
| 2022-01-24 | 3,464850 | -0,36% |
| 2022-01-21 | 3,477488 | +0,45% |
| 2022-01-20 | 3,461803 | +0,35% |
| 2022-01-19 | 3,449689 | -0,22% |
| 2022-01-18 | 3,457145 | -0,52% |
| 2022-01-17 | 3,475322 | -0,33% |
| 2022-01-14 | 3,486853 | -0,14% |
| 2022-01-13 | 3,491660 | +0,12% |
| 2022-01-12 | 3,487599 | +0,29% |
| 2022-01-11 | 3,477477 | +0,39% |
| 2022-01-10 | 3,464128 | +0,03% |
| 2022-01-07 | 3,463221 | +0,07% |
| 2022-01-06 | 3,460908 | -0,24% |
| 2022-01-05 | 3,469335 | +0,35% |
| 2022-01-04 | 3,457406 | -1,16% |
| 2022-01-03 | 3,498011 | +0,11% |
| 2021-12-31 | 3,494210 | +0,00% |
| 2021-12-30 | 3,494104 | -0,73% |
| 2021-12-29 | 3,519967 | -0,01% |
| 2021-12-28 | 3,520400 | +0,02% |
| 2021-12-27 | 3,519716 | +0,40% |
| 2021-12-23 | 3,505672 | +0,03% |
| 2021-12-22 | 3,504529 | +0,00% |
| 2021-12-21 | 3,504406 | +0,20% |
| 2021-12-20 | 3,497237 | -0,27% |
| 2021-12-17 | 3,506582 | +0,07% |
| 2021-12-16 | 3,504207 | +0,46% |
| 2021-12-15 | 3,487991 | -0,71% |
| 2021-12-14 | 3,513046 | -0,86% |
| 2021-12-13 | 3,543492 | -0,43% |
| 2021-12-10 | 3,558752 | +0,88% |
| 2021-12-09 | 3,527794 | +0,43% |
| 2021-12-08 | 3,512621 | -0,29% |
| 2021-12-07 | 3,522955 | -0,29% |
| 2021-12-06 | 3,533299 | +0,95% |
| 2021-12-03 | 3,500066 | +0,48% |
| 2021-12-02 | 3,483204 | -0,41% |
| 2021-12-01 | 3,497635 | -0,65% |
| 2021-11-30 | 3,520462 | +0,27% |
| 2021-11-29 | 3,510872 | -0,45% |
| 2021-11-26 | 3,526731 | +0,61% |
| 2021-11-25 | 3,505382 | +0,45% |
| 2021-11-24 | 3,489784 | +0,77% |
| 2021-11-23 | 3,463284 | -1,51% |
| 2021-11-22 | 3,516340 | -0,85% |
| 2021-11-19 | 3,546606 | -0,08% |
| 2021-11-18 | 3,549571 | -0,80% |
| 2021-11-17 | 3,578051 | -0,70% |
| 2021-11-16 | 3,603216 | -0,29% |
| 2021-11-15 | 3,613540 | -0,22% |
| 2021-11-12 | 3,621603 | -0,14% |
| 2021-11-11 | 3,626706 | -0,18% |
| 2021-11-10 | 3,633093 | -0,13% |
| 2021-11-09 | 3,637680 | -0,23% |
| 2021-11-08 | 3,646230 | +0,03% |
| 2021-11-05 | 3,645175 | -0,29% |
| 2021-11-04 | 3,655799 | +0,02% |
| 2021-11-03 | 3,655050 | +0,35% |
| 2021-11-02 | 3,642318 | +0,02% |
| 2021-10-29 | 3,641652 | -0,16% |
| 2021-10-28 | 3,647342 | -0,04% |
| 2021-10-27 | 3,648979 | +0,17% |
| 2021-10-26 | 3,642802 | -0,11% |
| 2021-10-25 | 3,646698 | -0,12% |
| 2021-10-22 | 3,650976 | -0,10% |
| 2021-10-21 | 3,654767 | +0,10% |
| 2021-10-20 | 3,651010 | +0,06% |
| 2021-10-19 | 3,648946 | -0,08% |
| 2021-10-18 | 3,651708 | -0,51% |
| 2021-10-15 | 3,670399 | -0,12% |
| 2021-10-14 | 3,674980 | -0,06% |
| 2021-10-13 | 3,677370 | -0,22% |
| 2021-10-12 | 3,685561 | -0,13% |
| 2021-10-11 | 3,690308 | -0,06% |
| 2021-10-08 | 3,692581 | -0,05% |
| 2021-10-07 | 3,694248 | +0,12% |
| 2021-10-06 | 3,689645 | -0,15% |
| 2021-10-05 | 3,695086 | +0,01% |
| 2021-10-04 | 3,694569 | -0,58% |
| 2021-10-01 | 3,716145 | -0,63% |
| 2021-09-30 | 3,739674 | +0,05% |
| 2021-09-29 | 3,737970 | +0,21% |
| 2021-09-28 | 3,730121 | -0,44% |
| 2021-09-27 | 3,746463 | -0,02% |
| 2021-09-24 | 3,747293 | -0,20% |
| 2021-09-23 | 3,754772 | +0,05% |
| 2021-09-22 | 3,753019 | +0,31% |
| 2021-09-21 | 3,741533 | -0,01% |
| 2021-09-20 | 3,741985 | -0,08% |
| 2021-09-17 | 3,744929 | -0,25% |
| 2021-09-16 | 3,754389 | -0,02% |
| 2021-09-15 | 3,755112 | -0,07% |
| 2021-09-14 | 3,757642 | -0,03% |
| 2021-09-13 | 3,758834 | +0,01% |
| 2021-09-10 | 3,758579 | +0,11% |
| 2021-09-09 | 3,754459 | +0,04% |
| 2021-09-08 | 3,752816 | -0,11% |
| 2021-09-07 | 3,756964 | -0,08% |
| 2021-09-06 | 3,759959 | -0,05% |
| 2021-09-03 | 3,762026 | +0,01% |
| 2021-09-02 | 3,761468 | -0,05% |
| 2021-09-01 | 3,763497 | -0,40% |
| 2021-08-31 | 3,778706 | +0,08% |
| 2021-08-30 | 3,775866 | +0,00% |
| 2021-08-27 | 3,775820 | -0,15% |
| 2021-08-26 | 3,781422 | -0,41% |
| 2021-08-25 | 3,797151 | -0,13% |
| 2021-08-24 | 3,801992 | -0,16% |
| 2021-08-23 | 3,807994 | -0,07% |
| 2021-08-19 | 3,810532 | +0,00% |
| 2021-08-18 | 3,810513 | -0,02% |
| 2021-08-17 | 3,811337 | +0,13% |
| 2021-08-16 | 3,806448 | +0,05% |
| 2021-08-13 | 3,804640 | +0,12% |
| 2021-08-12 | 3,800137 | -0,11% |
| 2021-08-11 | 3,804467 | -0,12% |
| 2021-08-10 | 3,808910 | -0,04% |
| 2021-08-09 | 3,810528 | -0,13% |
| 2021-08-06 | 3,815407 | -0,06% |
| 2021-08-05 | 3,817672 | -0,05% |
| 2021-08-04 | 3,819606 | +0,11% |
| 2021-08-03 | 3,815431 | +0,02% |
| 2021-08-02 | 3,814793 | +0,05% |
| 2021-07-30 | 3,812780 | +0,08% |
| 2021-07-29 | 3,809613 | -0,07% |
| 2021-07-28 | 3,812097 | -0,15% |
| 2021-07-27 | 3,818013 | -0,03% |
| 2021-07-26 | 3,819018 | +0,05% |
| 2021-07-23 | 3,817082 | +0,06% |
| 2021-07-22 | 3,814967 | -0,06% |
| 2021-07-21 | 3,817134 | +0,02% |
| 2021-07-20 | 3,816250 | +0,14% |
| 2021-07-19 | 3,810919 | +0,09% |
| 2021-07-16 | 3,807594 | -0,02% |
| 2021-07-15 | 3,808525 | +0,06% |
| 2021-07-14 | 3,806236 | -0,05% |
| 2021-07-13 | 3,808114 | +0,13% |
| 2021-07-12 | 3,803226 | +0,00% |
| 2021-07-09 | 3,803197 | +0,02% |
| 2021-07-08 | 3,802503 | +0,14% |
| 2021-07-07 | 3,797281 | +0,01% |
| 2021-07-06 | 3,796777 | -0,04% |
| 2021-07-05 | 3,798327 | +0,01% |
| 2021-07-02 | 3,797815 | +0,14% |
| 2021-07-01 | 3,792448 | -0,31% |
| 2021-06-30 | 3,804063 | +0,28% |
| 2021-06-29 | 3,793524 | -0,02% |
| 2021-06-28 | 3,794448 | -0,06% |
| 2021-06-25 | 3,796885 | +0,01% |
| 2021-06-24 | 3,796581 | -0,02% |
| 2021-06-23 | 3,797240 | +0,21% |
| 2021-06-22 | 3,789264 | -0,07% |
| 2021-06-21 | 3,791781 | -0,20% |
| 2021-06-18 | 3,799565 | +0,10% |
| 2021-06-17 | 3,795651 | +0,01% |
| 2021-06-16 | 3,795349 | -0,12% |
| 2021-06-15 | 3,799939 | -0,33% |
| 2021-06-14 | 3,812446 | -0,09% |
| 2021-06-11 | 3,815770 | +0,39% |
| 2021-06-10 | 3,800859 | +0,00% |
| 2021-06-09 | 3,800817 | +0,16% |
| 2021-06-08 | 3,794599 | +0,06% |
| 2021-06-07 | 3,792240 | 0,00% |
| 2021-06-04 | 3,792281 | -0,02% |
| 2021-06-03 | 3,792869 | +0,27% |
| 2021-06-02 | 3,782629 | -0,11% |
| 2021-06-01 | 3,786660 | -0,10% |
| 2021-05-31 | 3,790590 | +0,07% |
| 2021-05-28 | 3,788072 | -0,09% |
| 2021-05-27 | 3,791518 | -0,25% |
| 2021-05-26 | 3,801128 | +0,46% |
| 2021-05-25 | 3,783903 | +0,35% |
| 2021-05-21 | 3,770760 | +0,11% |
| 2021-05-20 | 3,766695 | +0,47% |
| 2021-05-19 | 3,749232 | -0,04% |
| 2021-05-18 | 3,750807 | -0,59% |
| 2021-05-17 | 3,773154 | -0,47% |
| 2021-05-14 | 3,790801 | -0,02% |
| 2021-05-13 | 3,791475 | -0,75% |
| 2021-05-12 | 3,820096 | -0,22% |
| 2021-05-11 | 3,828404 | -0,34% |
| 2021-05-10 | 3,841539 | -0,01% |
| 2021-05-07 | 3,841812 | +0,01% |
| 2021-05-06 | 3,841548 | -0,01% |
| 2021-05-05 | 3,841749 | +0,01% |
| 2021-05-04 | 3,841383 | +0,02% |
| 2021-05-03 | 3,840424 | -0,08% |
| 2021-04-30 | 3,843477 | -0,04% |
| 2021-04-29 | 3,845027 | -0,02% |
| 2021-04-28 | 3,845858 | -0,05% |
| 2021-04-27 | 3,847912 | +0,06% |
| 2021-04-26 | 3,845727 | +0,01% |
| 2021-04-23 | 3,845370 | +0,03% |
| 2021-04-22 | 3,844377 | +0,03% |
| 2021-04-21 | 3,843261 | +0,01% |
| 2021-04-20 | 3,843009 | -0,28% |
| 2021-04-19 | 3,853965 | +0,22% |
| 2021-04-16 | 3,845582 | +0,11% |
| 2021-04-15 | 3,841458 | +0,24% |
| 2021-04-14 | 3,832231 | +0,35% |
| 2021-04-13 | 3,818692 | -0,05% |
| 2021-04-12 | 3,820650 | +0,12% |
| 2021-04-09 | 3,815977 | +0,06% |
| 2021-04-08 | 3,813821 | -0,06% |
| 2021-04-07 | 3,816085 | +0,15% |
| 2021-04-06 | 3,810313 | -0,01% |
| 2021-04-01 | 3,810698 | -0,08% |
| 2021-03-31 | 3,813901 | +0,03% |
| 2021-03-30 | 3,812821 | -0,32% |
| 2021-03-29 | 3,825245 | +0,07% |
| 2021-03-26 | 3,822692 | -0,11% |
| 2021-03-25 | 3,827092 | +0,00% |
| 2021-03-24 | 3,827010 | +0,00% |
| 2021-03-23 | 3,826965 | +0,20% |
| 2021-03-22 | 3,819471 | +0,18% |
| 2021-03-19 | 3,812526 | +0,05% |
| 2021-03-18 | 3,810482 | -0,01% |
| 2021-03-17 | 3,810981 | +0,00% |
| 2021-03-16 | 3,810810 | -0,09% |
| 2021-03-12 | 3,814322 | -0,18% |
| 2021-03-11 | 3,821037 | +0,47% |
| 2021-03-10 | 3,803174 | +0,09% |
| 2021-03-09 | 3,799909 | +0,26% |
| 2021-03-08 | 3,790017 | -0,66% |
| 2021-03-05 | 3,815367 | -0,26% |
| 2021-03-04 | 3,825281 | -0,17% |
| 2021-03-03 | 3,831889 | +0,09% |
| 2021-03-02 | 3,828552 | +0,11% |
| 2021-03-01 | 3,824161 | +0,37% |
| 2021-02-26 | 3,810245 | +0,24% |
| 2021-02-25 | 3,800987 | -0,91% |
| 2021-02-24 | 3,836087 | -0,06% |
| 2021-02-23 | 3,838470 | -0,31% |
| 2021-02-22 | 3,850544 | -0,20% |
| 2021-02-19 | 3,858434 | -0,08% |
| 2021-02-18 | 3,861387 | -0,11% |
| 2021-02-17 | 3,865600 | -0,10% |
| 2021-02-16 | 3,869293 | +0,01% |
| 2021-02-15 | 3,868770 | -0,57% |
| 2021-02-12 | 3,891065 | -0,05% |
| 2021-02-11 | 3,893046 | +0,17% |
| 2021-02-10 | 3,886407 | +0,09% |
| 2021-02-09 | 3,883046 | +0,14% |
| 2021-02-08 | 3,877667 | -0,01% |
| 2021-02-05 | 3,878109 | -0,15% |
| 2021-02-04 | 3,884099 | +0,09% |
| 2021-02-03 | 3,880767 | -0,01% |
| 2021-02-02 | 3,880998 | -0,21% |
| 2021-02-01 | 3,889183 | 0,00% |
| 2021-01-29 | 3,889238 | -0,13% |
| 2021-01-28 | 3,894332 | +0,02% |
| 2021-01-27 | 3,893455 | +0,00% |
| 2021-01-26 | 3,893320 | +0,08% |
| 2021-01-25 | 3,890016 | +0,15% |
| 2021-01-22 | 3,884363 | +0,19% |
| 2021-01-21 | 3,876943 | +0,09% |
| 2021-01-20 | 3,873551 | -0,03% |
| 2021-01-19 | 3,874881 | -0,03% |
| 2021-01-18 | 3,875872 | +0,07% |
| 2021-01-15 | 3,873051 | -0,15% |
| 2021-01-14 | 3,879037 | +0,11% |
| 2021-01-13 | 3,874727 | +0,19% |
| 2021-01-12 | 3,867474 | -0,22% |
| 2021-01-11 | 3,875844 | -0,24% |
| 2021-01-08 | 3,885069 | -0,13% |
| 2021-01-07 | 3,889970 | -0,15% |
| 2021-01-06 | 3,895851 | -0,13% |
| 2021-01-05 | 3,900882 | +0,01% |
| 2021-01-04 | 3,900373 | +0,13% |
| 2020-12-31 | 3,895466 | +0,00% |
| 2020-12-30 | 3,895443 | +0,13% |
| 2020-12-29 | 3,890420 | +0,01% |
| 2020-12-28 | 3,890094 | +0,02% |
| 2020-12-23 | 3,889216 | +0,03% |
| 2020-12-22 | 3,887887 | -0,03% |
| 2020-12-21 | 3,888924 | +0,07% |
| 2020-12-18 | 3,886374 | +0,09% |
| 2020-12-17 | 3,882853 | -0,02% |
| 2020-12-16 | 3,883590 | -0,03% |
| 2020-12-15 | 3,884687 | +0,46% |
| 2020-12-14 | 3,867054 | -0,01% |
| 2020-12-11 | 3,867334 | +0,04% |
| 2020-12-10 | 3,865802 | +0,06% |
| 2020-12-09 | 3,863294 | +0,11% |
| 2020-12-08 | 3,858895 | +0,03% |
| 2020-12-07 | 3,857589 | +0,00% |
| 2020-12-04 | 3,857476 | +0,01% |
| 2020-12-03 | 3,857001 | -0,14% |
| 2020-12-02 | 3,862237 | -0,04% |
| 2020-12-01 | 3,863817 | -0,06% |
| 2020-11-30 | 3,866012 | +0,08% |
| 2020-11-27 | 3,863071 | +0,02% |
| 2020-11-26 | 3,862236 | -0,04% |
| 2020-11-25 | 3,863965 | -0,04% |
| 2020-11-24 | 3,865689 | +0,01% |
| 2020-11-23 | 3,865257 | +0,03% |
| 2020-11-20 | 3,863945 | +0,03% |
| 2020-11-19 | 3,862652 | +0,06% |
| 2020-11-18 | 3,860271 | -0,06% |
| 2020-11-17 | 3,862610 | -0,03% |
| 2020-11-16 | 3,863775 | -0,04% |
| 2020-11-13 | 3,865165 | +0,20% |
| 2020-11-12 | 3,857525 | +0,15% |
| 2020-11-11 | 3,851841 | -0,03% |
| 2020-11-10 | 3,853138 | -0,13% |
| 2020-11-09 | 3,858101 | -0,09% |
| 2020-11-06 | 3,861675 | -0,10% |
| 2020-11-05 | 3,865626 | +0,52% |
| 2020-11-04 | 3,845757 | +0,15% |
| 2020-11-03 | 3,839900 | +0,24% |
| 2020-11-02 | 3,830583 | -0,29% |
| 2020-10-30 | 3,841618 | +0,24% |
| 2020-10-29 | 3,832485 | -0,07% |
| 2020-10-28 | 3,835198 | +0,57% |
| 2020-10-27 | 3,813611 | +0,02% |
| 2020-10-26 | 3,812941 | +0,01% |
| 2020-10-22 | 3,812419 | -0,13% |
| 2020-10-21 | 3,817344 | -0,17% |
| 2020-10-20 | 3,823978 | -0,11% |
| 2020-10-19 | 3,828080 | -0,04% |
| 2020-10-16 | 3,829438 | +0,03% |
| 2020-10-15 | 3,828299 | +0,03% |
| 2020-10-14 | 3,827340 | -0,15% |
| 2020-10-13 | 3,833083 | +0,07% |
| 2020-10-12 | 3,830502 | +0,01% |
| 2020-10-09 | 3,830295 | +0,25% |
| 2020-10-08 | 3,820916 | +0,36% |
| 2020-10-07 | 3,807348 | -0,06% |
| 2020-10-06 | 3,809614 | -0,11% |
| 2020-10-05 | 3,813885 | +0,02% |
| 2020-10-02 | 3,813042 | +0,18% |
| 2020-10-01 | 3,806147 | +0,06% |
| 2020-09-30 | 3,803773 | +0,21% |
| 2020-09-29 | 3,795751 | -0,20% |
| 2020-09-28 | 3,803262 | -0,06% |
| 2020-09-25 | 3,805654 | +0,34% |
| 2020-09-24 | 3,792626 | -0,08% |
| 2020-09-23 | 3,795809 | -0,20% |
| 2020-09-22 | 3,803515 | -0,15% |
| 2020-09-21 | 3,809298 | -0,09% |
| 2020-09-18 | 3,812846 | -0,01% |
| 2020-09-17 | 3,813392 | +0,11% |
| 2020-09-16 | 3,809316 | +0,18% |
| 2020-09-15 | 3,802331 | -0,15% |
| 2020-09-14 | 3,808174 | +0,16% |
| 2020-09-11 | 3,801926 | +0,24% |
| 2020-09-10 | 3,792869 | -0,06% |
| 2020-09-09 | 3,795062 | -0,41% |
| 2020-09-08 | 3,810645 | -0,02% |
| 2020-09-07 | 3,811498 | +0,01% |
| 2020-09-04 | 3,811294 | +0,14% |
| 2020-09-03 | 3,806155 | -0,10% |
| 2020-09-02 | 3,809974 | +0,05% |
| 2020-09-01 | 3,808239 | +0,01% |
| 2020-08-31 | 3,807721 | +0,10% |
| 2020-08-28 | 3,804029 | -0,24% |
| 2020-08-27 | 3,813313 | +0,01% |
| 2020-08-26 | 3,813087 | +0,31% |
| 2020-08-25 | 3,801278 | -0,05% |
| 2020-08-24 | 3,803094 | -0,11% |
| 2020-08-19 | 3,807307 | -0,17% |
| 2020-08-18 | 3,813824 | -0,13% |
| 2020-08-17 | 3,818725 | +0,04% |
| 2020-08-14 | 3,817344 | -0,09% |
| 2020-08-13 | 3,820645 | +0,14% |
| 2020-08-12 | 3,815309 | -0,36% |
| 2020-08-11 | 3,829043 | -0,40% |
| 2020-08-10 | 3,844510 | -0,07% |
| 2020-08-07 | 3,847121 | -0,02% |
| 2020-08-06 | 3,847971 | -0,01% |
| 2020-08-05 | 3,848265 | +0,14% |
| 2020-08-04 | 3,842931 | -0,01% |
| 2020-08-03 | 3,843321 | -0,04% |
| 2020-07-31 | 3,844674 | +0,10% |
| 2020-07-30 | 3,840817 | -0,03% |
| 2020-07-29 | 3,842050 | -0,03% |
| 2020-07-28 | 3,843231 | -0,04% |
| 2020-07-27 | 3,844763 | +0,04% |
| 2020-07-24 | 3,843361 | -0,02% |
| 2020-07-23 | 3,844304 | +0,02% |
| 2020-07-22 | 3,843371 | +0,43% |
| 2020-07-21 | 3,827067 | +0,10% |
| 2020-07-20 | 3,823243 | +0,45% |
| 2020-07-17 | 3,806134 | +0,17% |
| 2020-07-16 | 3,799853 | -0,19% |
| 2020-07-15 | 3,807251 | -0,17% |
| 2020-07-14 | 3,813602 | -0,11% |
| 2020-07-13 | 3,817658 | -0,07% |
| 2020-07-10 | 3,820259 | +0,13% |
| 2020-07-09 | 3,815478 | -0,10% |
| 2020-07-08 | 3,819199 | +0,10% |
| 2020-07-07 | 3,815498 | -0,29% |
| 2020-07-06 | 3,826702 | -0,04% |
| 2020-07-03 | 3,828371 | +0,00% |
| 2020-07-02 | 3,828191 | -0,10% |
| 2020-07-01 | 3,832180 | -0,32% |
| 2020-06-30 | 3,844600 | +0,00% |
| 2020-06-29 | 3,844530 | -0,09% |
| 2020-06-26 | 3,848135 | +0,36% |
| 2020-06-25 | 3,834168 | -0,36% |
| 2020-06-24 | 3,847851 | +0,77% |
| 2020-06-23 | 3,818394 | +0,21% |
| 2020-06-22 | 3,810545 | +0,21% |
| 2020-06-19 | 3,802674 | +0,05% |
| 2020-06-18 | 3,800747 | +0,16% |
| 2020-06-17 | 3,794557 | -0,29% |
| 2020-06-16 | 3,805782 | -0,21% |
| 2020-06-15 | 3,813890 | +0,02% |
| 2020-06-12 | 3,813021 | -0,02% |
| 2020-06-11 | 3,813838 | +0,64% |
| 2020-06-10 | 3,789764 | -0,08% |
| 2020-06-09 | 3,792911 | +0,08% |
| 2020-06-08 | 3,789781 | -0,44% |
| 2020-06-05 | 3,806366 | -0,25% |
| 2020-06-04 | 3,815749 | -0,03% |
| 2020-06-03 | 3,816818 | -0,23% |
| 2020-06-02 | 3,825804 | -0,20% |
| 2020-05-29 | 3,833523 | +1,05% |
| 2020-05-28 | 3,793704 | +0,04% |
| 2020-05-27 | 3,792185 | -0,53% |
| 2020-05-26 | 3,812421 | -1,12% |
| 2020-05-25 | 3,855752 | +0,08% |
| 2020-05-22 | 3,852784 | -0,11% |
| 2020-05-21 | 3,857167 | -0,09% |
| 2020-05-20 | 3,860497 | +0,01% |
| 2020-05-19 | 3,860196 | -0,16% |
| 2020-05-18 | 3,866533 | +0,40% |
| 2020-05-15 | 3,851287 | +0,02% |
| 2020-05-14 | 3,850537 | +0,26% |
| 2020-05-13 | 3,840473 | +0,07% |
| 2020-05-12 | 3,837841 | +0,15% |
| 2020-05-11 | 3,831995 | +0,13% |
| 2020-05-08 | 3,827201 | +0,05% |
| 2020-05-07 | 3,825241 | -0,15% |
| 2020-05-06 | 3,831055 | +0,01% |
| 2020-05-05 | 3,830757 | -0,06% |
| 2020-05-04 | 3,833021 | -0,27% |
| 2020-04-30 | 3,843292 | -0,04% |
| 2020-04-29 | 3,844879 | +1,27% |
| 2020-04-28 | 3,796816 | +0,08% |
| 2020-04-27 | 3,793903 | +0,18% |
| 2020-04-24 | 3,786959 | +0,20% |
| 2020-04-23 | 3,779538 | -0,38% |
| 2020-04-22 | 3,793838 | +0,13% |
| 2020-04-21 | 3,788850 | -0,21% |
| 2020-04-20 | 3,796904 | +0,14% |
| 2020-04-17 | 3,791573 | +0,06% |
| 2020-04-16 | 3,789328 | +0,41% |
| 2020-04-15 | 3,773751 | +0,81% |
| 2020-04-14 | 3,743305 | +0,37% |
| 2020-04-09 | 3,729616 | +0,19% |
| 2020-04-08 | 3,722534 | +0,07% |
| 2020-04-07 | 3,720065 | -0,23% |
| 2020-04-06 | 3,728799 | +0,64% |
| 2020-04-03 | 3,705227 | -0,97% |
| 2020-04-02 | 3,741508 | +0,00% |
| 2020-04-01 | 3,741417 | 0,00% |
| 2020-03-31 | 3,741496 | -0,69% |
| 2020-03-30 | 3,767348 | -0,83% |
| 2020-03-27 | 3,798707 | +0,36% |
| 2020-03-26 | 3,785208 | +0,54% |
| 2020-03-25 | 3,764794 | -0,95% |
| 2020-03-24 | 3,800738 | +2,35% |
| 2020-03-23 | 3,713321 | +0,94% |
| 2020-03-20 | 3,678704 | +0,75% |
| 2020-03-19 | 3,651343 | +0,31% |
| 2020-03-18 | 3,640007 | -2,00% |
| 2020-03-17 | 3,714467 | +1,44% |
| 2020-03-16 | 3,661884 | -2,05% |
| 2020-03-13 | 3,738525 | -1,16% |
| 2020-03-12 | 3,782215 | -1,71% |
| 2020-03-11 | 3,848001 | +0,04% |
| 2020-03-10 | 3,846409 | -0,63% |
| 2020-03-09 | 3,870926 | +0,66% |
| 2020-03-06 | 3,845548 | +0,17% |
| 2020-03-05 | 3,839048 | +0,18% |
| 2020-03-04 | 3,832052 | +0,46% |
| 2020-03-03 | 3,814329 | -0,17% |
| 2020-03-02 | 3,820861 | +0,51% |
| 2020-02-28 | 3,801474 | +0,18% |
| 2020-02-27 | 3,794761 | -0,30% |
| 2020-02-26 | 3,806038 | -0,18% |
| 2020-02-25 | 3,812901 | +0,09% |
| 2020-02-24 | 3,809603 | +0,37% |
| 2020-02-21 | 3,795550 | +0,40% |
| 2020-02-20 | 3,780566 | -0,26% |
| 2020-02-19 | 3,790501 | -0,04% |
| 2020-02-18 | 3,792011 | +0,41% |
| 2020-02-17 | 3,776565 | -0,43% |
| 2020-02-14 | 3,792900 | -0,45% |
| 2020-02-13 | 3,809910 | -0,62% |
| 2020-02-12 | 3,833749 | -0,21% |
| 2020-02-11 | 3,841948 | -0,05% |
| 2020-02-10 | 3,843698 | +0,18% |
| 2020-02-07 | 3,836840 | -0,10% |
| 2020-02-06 | 3,840676 | +0,15% |
| 2020-02-05 | 3,835033 | +0,04% |
| 2020-02-04 | 3,833608 | -0,27% |
| 2020-02-03 | 3,843949 | +0,14% |
| 2020-01-31 | 3,838602 | +0,01% |
| 2020-01-30 | 3,838366 | +0,14% |
| 2020-01-29 | 3,833067 | -0,20% |
| 2020-01-28 | 3,840888 | -0,30% |
| 2020-01-27 | 3,852390 | +0,28% |
| 2020-01-24 | 3,841655 | +0,29% |
| 2020-01-23 | 3,830695 | -0,18% |
| 2020-01-22 | 3,837634 | -0,02% |
| 2020-01-21 | 3,838482 | -0,13% |
| 2020-01-20 | 3,843397 | 0,00% |
| 2020-01-17 | 3,843551 | -0,15% |
| 2020-01-16 | 3,849502 | -0,08% |
| 2020-01-15 | 3,852522 | +0,05% |
| 2020-01-14 | 3,850591 | -0,19% |
| 2020-01-13 | 3,857779 | -0,22% |
| 2020-01-10 | 3,866097 | +0,20% |
| 2020-01-09 | 3,858240 | +0,00% |
| 2020-01-08 | 3,858151 | -0,14% |
| 2020-01-07 | 3,863523 | -0,01% |
| 2020-01-06 | 3,863816 | -0,03% |
| 2020-01-03 | 3,864961 | +0,41% |
| 2020-01-02 | 3,849060 | -0,02% |
| 2019-12-31 | 3,849767 | +0,02% |
| 2019-12-30 | 3,849180 | +0,18% |
| 2019-12-23 | 3,842191 | +0,05% |
| 2019-12-20 | 3,840184 | +0,02% |
| 2019-12-19 | 3,839429 | -0,33% |
| 2019-12-18 | 3,852016 | +0,07% |
| 2019-12-17 | 3,849225 | +0,19% |
| 2019-12-16 | 3,841954 | +0,11% |
| 2019-12-13 | 3,837686 | -0,05% |
| 2019-12-12 | 3,839669 | -0,01% |
| 2019-12-11 | 3,840041 | -0,02% |
| 2019-12-10 | 3,840810 | -0,17% |
| 2019-12-09 | 3,847318 | +0,31% |
| 2019-12-06 | 3,835477 | +0,16% |
| 2019-12-05 | 3,829384 | -0,04% |
| 2019-12-04 | 3,830747 | +0,07% |
| 2019-12-03 | 3,828201 | +0,22% |
| 2019-12-02 | 3,819910 | -0,47% |
| 2019-11-29 | 3,838053 | -0,18% |
| 2019-11-28 | 3,845012 | -0,03% |
| 2019-11-27 | 3,846251 | -0,04% |
| 2019-11-26 | 3,847979 | +0,15% |
| 2019-11-25 | 3,842365 | +0,06% |
| 2019-11-22 | 3,839876 | +0,03% |
| 2019-11-21 | 3,838837 | +0,12% |
| 2019-11-20 | 3,834193 | +0,21% |
| 2019-11-19 | 3,826294 | +0,01% |
| 2019-11-18 | 3,825743 | -0,01% |
| 2019-11-15 | 3,826083 | -0,07% |
| 2019-11-14 | 3,828807 | -0,07% |
| 2019-11-13 | 3,831357 | +0,34% |
| 2019-11-12 | 3,818476 | -0,08% |
| 2019-11-11 | 3,821704 | +0,36% |
| 2019-11-08 | 3,808065 | -0,60% |
| 2019-11-07 | 3,830918 | -0,04% |
| 2019-11-06 | 3,832273 | +0,03% |
| 2019-11-05 | 3,830935 | -0,06% |
| 2019-11-04 | 3,833298 | -0,04% |
| 2019-10-31 | 3,834902 | +0,13% |
| 2019-10-30 | 3,829935 | -0,02% |
| 2019-10-29 | 3,830704 | +0,04% |
| 2019-10-28 | 3,829018 | +0,10% |
| 2019-10-25 | 3,825340 | +0,07% |
| 2019-10-24 | 3,822565 | -0,01% |
| 2019-10-22 | 3,822957 | +0,14% |
| 2019-10-21 | 3,817560 | -0,01% |
| 2019-10-18 | 3,818054 | +0,32% |
| 2019-10-17 | 3,806040 | -0,21% |
| 2019-10-16 | 3,813872 | -0,11% |
| 2019-10-15 | 3,818097 | +0,11% |
| 2019-10-14 | 3,813915 | +0,07% |
| 2019-10-11 | 3,811424 | -0,21% |
| 2019-10-10 | 3,819425 | -0,19% |
| 2019-10-09 | 3,826834 | -0,01% |
| 2019-10-08 | 3,827059 | -0,09% |
| 2019-10-07 | 3,830492 | +0,03% |
| 2019-10-04 | 3,829475 | +0,17% |
| 2019-10-03 | 3,823077 | +0,21% |
| 2019-10-02 | 3,815245 | +0,07% |
| 2019-10-01 | 3,812688 | -0,11% |
| 2019-09-30 | 3,816745 | -0,10% |
| 2019-09-27 | 3,820417 | +0,05% |
| 2019-09-26 | 3,818621 | -0,28% |
| 2019-09-25 | 3,829210 | -0,02% |
| 2019-09-24 | 3,830064 | +0,13% |
| 2019-09-23 | 3,825148 | +0,16% |
| 2019-09-20 | 3,818893 | +0,15% |
| 2019-09-19 | 3,813081 | +0,06% |
| 2019-09-18 | 3,810760 | +0,13% |
| 2019-09-17 | 3,805868 | +0,05% |
| 2019-09-16 | 3,804078 | +0,07% |
| 2019-09-13 | 3,801429 | -0,14% |
| 2019-09-12 | 3,806678 | +0,38% |
| 2019-09-11 | 3,792356 | +0,41% |
| 2019-09-10 | 3,776876 | -0,14% |
| 2019-09-09 | 3,782188 | +0,05% |
| 2019-09-06 | 3,780239 | -0,22% |
| 2019-09-05 | 3,788749 | -0,35% |
| 2019-09-04 | 3,802081 | -0,33% |
| 2019-09-03 | 3,814592 | +0,11% |
| 2019-09-02 | 3,810261 | +0,11% |
| 2019-08-30 | 3,806023 | -0,40% |
| 2019-08-29 | 3,821231 | -0,19% |
| 2019-08-28 | 3,828338 | +0,07% |
| 2019-08-27 | 3,825833 | +0,25% |
| 2019-08-26 | 3,816478 | +0,36% |
| 2019-08-23 | 3,802677 | -0,26% |
| 2019-08-22 | 3,812675 | -0,48% |
| 2019-08-21 | 3,830938 | -0,43% |
| 2019-08-16 | 3,847312 | -0,19% |
| 2019-08-15 | 3,854494 | -0,16% |
| 2019-08-14 | 3,860495 | +0,63% |
| 2019-08-13 | 3,836213 | +0,27% |
| 2019-08-12 | 3,825935 | +0,25% |
| 2019-08-09 | 3,816527 | +0,15% |
| 2019-08-08 | 3,810863 | +0,12% |
| 2019-08-07 | 3,806390 | +0,07% |
| 2019-08-06 | 3,803757 | -0,12% |
| 2019-08-05 | 3,808172 | +0,59% |
| 2019-08-02 | 3,785748 | +0,60% |
| 2019-08-01 | 3,763031 | -0,16% |
| 2019-07-31 | 3,768886 | +0,12% |
| 2019-07-30 | 3,764273 | -0,23% |
| 2019-07-29 | 3,772999 | +0,06% |
| 2019-07-26 | 3,770661 | -0,17% |
| 2019-07-25 | 3,776895 | +0,15% |
| 2019-07-24 | 3,771224 | +0,31% |
| 2019-07-23 | 3,759706 | +0,29% |
| 2019-07-22 | 3,748856 | +0,04% |
| 2019-07-19 | 3,747216 | +0,20% |
| 2019-07-18 | 3,739889 | +0,12% |
| 2019-07-17 | 3,735304 | -0,04% |
| 2019-07-16 | 3,736625 | +0,22% |
| 2019-07-15 | 3,728340 | +0,06% |
| 2019-07-12 | 3,726142 | -0,32% |
| 2019-07-11 | 3,738123 | -0,02% |
| 2019-07-10 | 3,738697 | -0,32% |
| 2019-07-09 | 3,750736 | +0,12% |
| 2019-07-08 | 3,746313 | -0,15% |
| 2019-07-05 | 3,752061 | -0,04% |
| 2019-07-04 | 3,753720 | +0,14% |
| 2019-07-03 | 3,748305 | +0,61% |
| 2019-07-02 | 3,725672 | +0,28% |
| 2019-07-01 | 3,715430 | +0,03% |
| 2019-06-28 | 3,714234 | +0,08% |
| 2019-06-27 | 3,711176 | -0,06% |
| 2019-06-26 | 3,713456 | -0,23% |
| 2019-06-25 | 3,721938 | +0,04% |
| 2019-06-24 | 3,720520 | +0,06% |
| 2019-06-21 | 3,718260 | -0,18% |
| 2019-06-20 | 3,725025 | +0,33% |
| 2019-06-19 | 3,712936 | -0,20% |
| 2019-06-18 | 3,720261 | +0,43% |
| 2019-06-17 | 3,704308 | -0,05% |
| 2019-06-14 | 3,706184 | +0,16% |
| 2019-06-13 | 3,700124 | +0,18% |
| 2019-06-12 | 3,693603 | +0,11% |
| 2019-06-11 | 3,689625 | +0,04% |
| 2019-06-07 | 3,688004 | -0,20% |
| 2019-06-06 | 3,695506 | +0,27% |
| 2019-06-05 | 3,685718 | -0,02% |
| 2019-06-04 | 3,686592 | -0,30% |
| 2019-06-03 | 3,697542 | +0,48% |
| 2019-05-31 | 3,679903 | +0,40% |
| 2019-05-30 | 3,665141 | +0,08% |
| 2019-05-29 | 3,662196 | +0,03% |
| 2019-05-28 | 3,661035 | +0,16% |
| 2019-05-27 | 3,655278 | +0,03% |
| 2019-05-24 | 3,654056 | 0,00% |
| 2019-05-23 | 3,654157 | +0,27% |
| 2019-05-22 | 3,644285 | +0,13% |
| 2019-05-21 | 3,639650 | -0,06% |
| 2019-05-20 | 3,641726 | -0,11% |
| 2019-05-17 | 3,645650 | -0,03% |
| 2019-05-16 | 3,646590 | +0,04% |
| 2019-05-15 | 3,645214 | +0,13% |
| 2019-05-14 | 3,640388 | +0,27% |
| 2019-05-13 | 3,630575 | +0,13% |
| 2019-05-10 | 3,625798 | +0,09% |
| 2019-05-09 | 3,622378 | +0,08% |
| 2019-05-08 | 3,619609 | -0,04% |
| 2019-05-07 | 3,621078 | -0,01% |
| 2019-05-06 | 3,621435 | +0,10% |
| 2019-05-03 | 3,617834 | -0,14% |
| 2019-05-02 | 3,623060 | -0,13% |
| 2019-04-30 | 3,627829 | -0,13% |
| 2019-04-29 | 3,632626 | -0,01% |
| 2019-04-26 | 3,632850 | -0,01% |
| 2019-04-25 | 3,633261 | -0,06% |
| 2019-04-24 | 3,635552 | +0,07% |
| 2019-04-23 | 3,633081 | -0,03% |
| 2019-04-18 | 3,634181 | +0,27% |
| 2019-04-17 | 3,624288 | -0,14% |
| 2019-04-16 | 3,629344 | +0,18% |
| 2019-04-15 | 3,622888 | -0,09% |
| 2019-04-12 | 3,626274 | -0,32% |
| 2019-04-11 | 3,637756 | +0,06% |
| 2019-04-09 | 3,635728 | -0,26% |
| 2019-04-08 | 3,645098 | -0,15% |
| 2019-04-05 | 3,650656 | -0,08% |
| 2019-04-04 | 3,653549 | -0,08% |
| 2019-04-03 | 3,656635 | -0,04% |
| 2019-04-02 | 3,658047 | -0,09% |
| 2019-04-01 | 3,661255 | -0,18% |
| 2019-03-29 | 3,667783 | -0,04% |
| 2019-03-28 | 3,669139 | -0,01% |
| 2019-03-27 | 3,669411 | +0,54% |
| 2019-03-26 | 3,649714 | -0,10% |
| 2019-03-25 | 3,653367 | +0,10% |
| 2019-03-22 | 3,649660 | +0,21% |
| 2019-03-21 | 3,641971 | +0,39% |
| 2019-03-20 | 3,627788 | +0,10% |
| 2019-03-19 | 3,624007 | +0,21% |
| 2019-03-18 | 3,616566 | +0,11% |
| 2019-03-14 | 3,612697 | -0,07% |
| 2019-03-13 | 3,615394 | -0,02% |
| 2019-03-12 | 3,616103 | -0,07% |
| 2019-03-11 | 3,618706 | -0,01% |
| 2019-03-08 | 3,619243 | +0,04% |
| 2019-03-07 | 3,617671 | +0,04% |
| 2019-03-06 | 3,616303 | +0,20% |
| 2019-03-05 | 3,609261 | -0,11% |
| 2019-03-04 | 3,613061 | -0,01% |
| 2019-03-01 | 3,613242 | -0,24% |
| 2019-02-28 | 3,622055 | -0,08% |
| 2019-02-27 | 3,625040 | -0,05% |
| 2019-02-26 | 3,626986 | -0,01% |
| 2019-02-25 | 3,627318 | -0,01% |
| 2019-02-22 | 3,627593 | -0,01% |
| 2019-02-21 | 3,628008 | +0,05% |
| 2019-02-20 | 3,626062 | +0,20% |
| 2019-02-19 | 3,618850 | +0,04% |
| 2019-02-18 | 3,617453 | +0,01% |
| 2019-02-15 | 3,617013 | -0,08% |
| 2019-02-14 | 3,619909 | -0,10% |
| 2019-02-13 | 3,623589 | +0,15% |
| 2019-02-12 | 3,618327 | -0,30% |
| 2019-02-11 | 3,629361 | -0,12% |
| 2019-02-08 | 3,633808 | -0,03% |
| 2019-02-07 | 3,634945 | +0,11% |
| 2019-02-06 | 3,630811 | +0,28% |
| 2019-02-05 | 3,620762 | -0,16% |
| 2019-02-04 | 3,626387 | -0,08% |
| 2019-02-01 | 3,629129 | +0,41% |
| 2019-01-31 | 3,614271 | +0,32% |
| 2019-01-30 | 3,602570 | -0,05% |
| 2019-01-29 | 3,604421 | +0,07% |
| 2019-01-28 | 3,601910 | -0,15% |
| 2019-01-25 | 3,607498 | +0,16% |
| 2019-01-24 | 3,601657 | +0,27% |
| 2019-01-23 | 3,591960 | -0,01% |
| 2019-01-22 | 3,592380 | +0,00% |
| 2019-01-21 | 3,592215 | +0,04% |
| 2019-01-18 | 3,590732 | -0,18% |
| 2019-01-17 | 3,597372 | -0,38% |
| 2019-01-16 | 3,611002 | -0,45% |
| 2019-01-15 | 3,627377 | +0,32% |
| 2019-01-14 | 3,615944 | +0,37% |
| 2019-01-11 | 3,602673 | -0,01% |
| 2019-01-10 | 3,603154 | +0,09% |
| 2019-01-09 | 3,599791 | +0,29% |
| 2019-01-08 | 3,589415 | -0,28% |
| 2019-01-07 | 3,599635 | -0,13% |
| 2019-01-04 | 3,604460 | -0,14% |
| 2019-01-03 | 3,609543 | +0,28% |
| 2019-01-02 | 3,599609 | +0,38% |
| 2018-12-31 | 3,586002 | +0,02% |
| 2018-12-28 | 3,585300 | +0,11% |
| 2018-12-27 | 3,581412 | +0,35% |
| 2018-12-21 | 3,568893 | +0,21% |
| 2018-12-20 | 3,561342 | +0,14% |
| 2018-12-19 | 3,556456 | +0,19% |
| 2018-12-18 | 3,549835 | -0,05% |
| 2018-12-17 | 3,551760 | -0,02% |
| 2018-12-14 | 3,552405 | -0,07% |
| 2018-12-13 | 3,555056 | -0,01% |
| 2018-12-12 | 3,555241 | -0,09% |
| 2018-12-11 | 3,558330 | +0,05% |
| 2018-12-10 | 3,556497 | -0,20% |
| 2018-12-07 | 3,563791 | +0,18% |
| 2018-12-06 | 3,557302 | +0,04% |
| 2018-12-05 | 3,556045 | -0,16% |
| 2018-12-04 | 3,561887 | +0,30% |
| 2018-12-03 | 3,551385 | -0,20% |
| 2018-11-30 | 3,558421 | +0,43% |
| 2018-11-29 | 3,543210 | -0,02% |
| 2018-11-28 | 3,543843 | +0,13% |
| 2018-11-27 | 3,539326 | +0,03% |
| 2018-11-26 | 3,538126 | +0,37% |
| 2018-11-23 | 3,525239 | +0,08% |
| 2018-11-22 | 3,522394 | +0,26% |
| 2018-11-21 | 3,513145 | +0,12% |
| 2018-11-20 | 3,508977 | +0,24% |
| 2018-11-19 | 3,500694 | +0,11% |
| 2018-11-16 | 3,496893 | +0,05% |
| 2018-11-15 | 3,495078 | +0,07% |
| 2018-11-14 | 3,492664 | +0,18% |
| 2018-11-13 | 3,486424 | -0,08% |
| 2018-11-12 | 3,489373 | -0,08% |
| 2018-11-09 | 3,492298 | -0,01% |
| 2018-11-08 | 3,492596 | -0,35% |
| 2018-11-07 | 3,504712 | +0,06% |
| 2018-11-06 | 3,502535 | +0,35% |
| 2018-11-05 | 3,490388 | +0,07% |
| 2018-10-31 | 3,487812 | -0,30% |
| 2018-10-30 | 3,498473 | +0,17% |
| 2018-10-29 | 3,492382 | +0,30% |
| 2018-10-26 | 3,481777 | +0,17% |
| 2018-10-25 | 3,476000 | -0,01% |
| 2018-10-24 | 3,476469 | +0,33% |
| 2018-10-19 | 3,464892 | -0,10% |
| 2018-10-18 | 3,468438 | +0,17% |
| 2018-10-17 | 3,462494 | +0,42% |
| 2018-10-16 | 3,447926 | -0,09% |
| 2018-10-15 | 3,451129 | +0,17% |
| 2018-10-12 | 3,445338 | -0,16% |
| 2018-10-11 | 3,450986 | +0,12% |
| 2018-10-10 | 3,446727 | -0,30% |
| 2018-10-09 | 3,457186 | -0,43% |
| 2018-10-08 | 3,472023 | -0,05% |
| 2018-10-05 | 3,473718 | -0,23% |
| 2018-10-04 | 3,481860 | -0,23% |
| 2018-10-03 | 3,489796 | -0,05% |
| 2018-10-02 | 3,491665 | -0,05% |
| 2018-10-01 | 3,493419 | -0,05% |
| 2018-09-28 | 3,495050 | +0,16% |
| 2018-09-27 | 3,489326 | +0,06% |
| 2018-09-26 | 3,487154 | +0,06% |
| 2018-09-25 | 3,485038 | -0,18% |
| 2018-09-24 | 3,491420 | +0,15% |
| 2018-09-21 | 3,486150 | +0,17% |
| 2018-09-20 | 3,480366 | -0,05% |
| 2018-09-19 | 3,482185 | +0,37% |
| 2018-09-18 | 3,469216 | -0,47% |
| 2018-09-17 | 3,485664 | -0,25% |
| 2018-09-14 | 3,494435 | +0,09% |
| 2018-09-13 | 3,491393 | -0,08% |
| 2018-09-12 | 3,494212 | -0,10% |
| 2018-09-11 | 3,497760 | -0,20% |
| 2018-09-10 | 3,504739 | -0,09% |
| 2018-09-07 | 3,507723 | +0,33% |
| 2018-09-06 | 3,496336 | +0,04% |
| 2018-09-05 | 3,494998 | -0,26% |
| 2018-09-04 | 3,504145 | -0,11% |
| 2018-09-03 | 3,508126 | -0,06% |
| 2018-08-31 | 3,510057 | -0,04% |
| 2018-08-30 | 3,511439 | -0,14% |
| 2018-08-29 | 3,516216 | -0,01% |
| 2018-08-28 | 3,516593 | -0,03% |
| 2018-08-27 | 3,517487 | +0,02% |
| 2018-08-24 | 3,516771 | +0,09% |
| 2018-08-23 | 3,513470 | -0,04% |
| 2018-08-22 | 3,515008 | +0,28% |
| 2018-08-21 | 3,505171 | +0,23% |
| 2018-08-17 | 3,496981 | +0,04% |
| 2018-08-16 | 3,495481 | -0,09% |
| 2018-08-15 | 3,498627 | -0,04% |
| 2018-08-14 | 3,499980 | +0,67% |
| 2018-08-13 | 3,476618 | -0,46% |
| 2018-08-10 | 3,492796 | -0,07% |
| 2018-08-09 | 3,495364 | -0,18% |
| 2018-08-08 | 3,501653 | -0,40% |
| 2018-08-07 | 3,515731 | -0,06% |
| 2018-08-06 | 3,518002 | +0,01% |
| 2018-08-03 | 3,517777 | -0,07% |
| 2018-08-02 | 3,520374 | -0,25% |
| 2018-08-01 | 3,529226 | -0,08% |
| 2018-07-31 | 3,532001 | 0,00% |
| 2018-07-30 | 3,532137 | -0,02% |
| 2018-07-27 | 3,532870 | -0,01% |
| 2018-07-26 | 3,533056 | +0,55% |
| 2018-07-25 | 3,513829 | +0,11% |
| 2018-07-24 | 3,509884 | -0,08% |
| 2018-07-23 | 3,512625 | +0,02% |
| 2018-07-20 | 3,511980 | -0,20% |
| 2018-07-19 | 3,518942 | -0,06% |
| 2018-07-18 | 3,521041 | +0,27% |
| 2018-07-17 | 3,511517 | +0,06% |
| 2018-07-16 | 3,509267 | 0,00% |
| 2018-07-13 | 3,509407 | -0,07% |
| 2018-07-12 | 3,511744 | +0,04% |
| 2018-07-11 | 3,510211 | +0,32% |
| 2018-07-10 | 3,498940 | +0,00% |
| 2018-07-09 | 3,498854 | +0,23% |
| 2018-07-06 | 3,490910 | +0,16% |
| 2018-07-05 | 3,485242 | +0,17% |
| 2018-07-04 | 3,479235 | +0,55% |
| 2018-07-03 | 3,460111 | -0,43% |
| 2018-07-02 | 3,475196 | -0,32% |
| 2018-06-29 | 3,486274 | -0,13% |
| 2018-06-28 | 3,490850 | -0,04% |
| 2018-06-27 | 3,492368 | +0,07% |
| 2018-06-26 | 3,489802 | -0,05% |
| 2018-06-25 | 3,491690 | -0,03% |
| 2018-06-22 | 3,492666 | -0,02% |
| 2018-06-21 | 3,493217 | -0,37% |
| 2018-06-20 | 3,506287 | +0,09% |
| 2018-06-19 | 3,503284 | -0,13% |
| 2018-06-18 | 3,507669 | -0,05% |
| 2018-06-15 | 3,509576 | +0,19% |
| 2018-06-14 | 3,502944 | -0,20% |
| 2018-06-13 | 3,510132 | -0,63% |
| 2018-06-12 | 3,532401 | -0,24% |
| 2018-06-11 | 3,540835 | -0,34% |
| 2018-06-08 | 3,553009 | -0,20% |
| 2018-06-07 | 3,560150 | -0,20% |
| 2018-06-06 | 3,567442 | -0,05% |
| 2018-06-05 | 3,569286 | +0,16% |
| 2018-06-04 | 3,563616 | +0,06% |
| 2018-06-01 | 3,561514 | +0,02% |
| 2018-05-31 | 3,560848 | +0,04% |
| 2018-05-30 | 3,559492 | -0,07% |
| 2018-05-29 | 3,562148 | -0,09% |
| 2018-05-28 | 3,565472 | +0,01% |
| 2018-05-25 | 3,564939 | +0,07% |
| 2018-05-24 | 3,562403 | +0,47% |
| 2018-05-23 | 3,545606 | -0,11% |
| 2018-05-22 | 3,549596 | -0,30% |
| 2018-05-18 | 3,560235 | +0,10% |
| 2018-05-17 | 3,556505 | -0,28% |
| 2018-05-16 | 3,566636 | +0,01% |
| 2018-05-15 | 3,566412 | -0,39% |
| 2018-05-14 | 3,580238 | -0,33% |
| 2018-05-11 | 3,591984 | -0,10% |
| 2018-05-10 | 3,595691 | -0,01% |
| 2018-05-09 | 3,595938 | -0,11% |
| 2018-05-08 | 3,600068 | -0,28% |
| 2018-05-07 | 3,610340 | -0,04% |
| 2018-05-04 | 3,611927 | +0,02% |
| 2018-05-03 | 3,611381 | -0,10% |
| 2018-05-02 | 3,615019 | -0,12% |
| 2018-04-27 | 3,619530 | +0,22% |
| 2018-04-26 | 3,611689 | 0,00% |
| 2018-04-25 | 3,611780 | -0,04% |
| 2018-04-24 | 3,613045 | +0,03% |
| 2018-04-23 | 3,611988 | -0,10% |
| 2018-04-20 | 3,615603 | -0,02% |
| 2018-04-19 | 3,616362 | -0,10% |
| 2018-04-18 | 3,619812 | +0,08% |
| 2018-04-17 | 3,617006 | +0,07% |
| 2018-04-16 | 3,614542 | -0,12% |
| 2018-04-13 | 3,619032 | -0,17% |
| 2018-04-12 | 3,625126 | +0,03% |
| 2018-04-11 | 3,624163 | +0,02% |
| 2018-04-10 | 3,623259 | +0,11% |
| 2018-04-09 | 3,619333 | +0,28% |
| 2018-04-06 | 3,609372 | -0,11% |
| 2018-04-05 | 3,613439 | -0,29% |
| 2018-04-04 | 3,623861 | -0,12% |
| 2018-04-03 | 3,628321 | +0,01% |
| 2018-03-29 | 3,628105 | +0,15% |
| 2018-03-28 | 3,622650 | +0,25% |
| 2018-03-27 | 3,613759 | +0,12% |
| 2018-03-26 | 3,609591 | +0,01% |
| 2018-03-23 | 3,609296 | -0,04% |
| 2018-03-22 | 3,610612 | +0,36% |
| 2018-03-21 | 3,597714 | -0,08% |
| 2018-03-20 | 3,600471 | +0,05% |
| 2018-03-19 | 3,598721 | +0,17% |
| 2018-03-14 | 3,592677 | +0,08% |
| 2018-03-13 | 3,589796 | +0,06% |
| 2018-03-12 | 3,587695 | -0,01% |
| 2018-03-09 | 3,588147 | +0,13% |
| 2018-03-08 | 3,583649 | -0,06% |
| 2018-03-07 | 3,585964 | +0,01% |
| 2018-03-06 | 3,585695 | -0,16% |
| 2018-03-05 | 3,591290 | +0,05% |
| 2018-03-02 | 3,589639 | -0,18% |
| 2018-03-01 | 3,596149 | -0,14% |
| 2018-02-28 | 3,601162 | -0,01% |
| 2018-02-27 | 3,601452 | -0,20% |
| 2018-02-26 | 3,608628 | +0,15% |
| 2018-02-23 | 3,603391 | +0,13% |
| 2018-02-22 | 3,598665 | -0,05% |
| 2018-02-21 | 3,600552 | +0,25% |
| 2018-02-20 | 3,591466 | -0,14% |
| 2018-02-19 | 3,596464 | -0,15% |
| 2018-02-16 | 3,601734 | +0,04% |
| 2018-02-15 | 3,600157 | -0,19% |
| 2018-02-14 | 3,607182 | +0,03% |
| 2018-02-13 | 3,606267 | +0,16% |
| 2018-02-12 | 3,600422 | +0,02% |
| 2018-02-09 | 3,599867 | +0,25% |
| 2018-02-08 | 3,590903 | +0,10% |
| 2018-02-07 | 3,587298 | +0,06% |
| 2018-02-06 | 3,585294 | +0,02% |
| 2018-02-05 | 3,584464 | -0,57% |
| 2018-02-02 | 3,605183 | -0,28% |
| 2018-02-01 | 3,615305 | -0,35% |
| 2018-01-31 | 3,627861 | -0,08% |
| 2018-01-30 | 3,630870 | +0,02% |
| 2018-01-29 | 3,629972 | -0,30% |
| 2018-01-26 | 3,640858 | -0,06% |
| 2018-01-25 | 3,642941 | +0,03% |
| 2018-01-24 | 3,641914 | -0,12% |
| 2018-01-23 | 3,646225 | +0,25% |
| 2018-01-22 | 3,637195 | -0,08% |
| 2018-01-19 | 3,639953 | -0,40% |
| 2018-01-18 | 3,654558 | -0,20% |
| 2018-01-17 | 3,661937 | +0,04% |
| 2018-01-16 | 3,660316 | -0,02% |
| 2018-01-15 | 3,661128 | -0,04% |
| 2018-01-12 | 3,662655 | +0,00% |
| 2018-01-11 | 3,662516 | +0,03% |
| 2018-01-10 | 3,661383 | -0,09% |
| 2018-01-09 | 3,664605 | -0,06% |
| 2018-01-08 | 3,666629 | 0,00% |
| 2018-01-05 | 3,666797 | +0,26% |
| 2018-01-04 | 3,657186 | +0,23% |
| 2018-01-03 | 3,648959 | +0,05% |
| 2018-01-02 | 3,646956 | -0,10% |
| 2017-12-29 | 3,650586 | +0,04% |
| 2017-12-28 | 3,649288 | +0,04% |
| 2017-12-27 | 3,647981 | +0,04% |
| 2017-12-22 | 3,646701 | +0,01% |
| 2017-12-21 | 3,646212 | -0,06% |
| 2017-12-20 | 3,648242 | -0,06% |
| 2017-12-19 | 3,650365 | +0,24% |
| 2017-12-18 | 3,641465 | +0,18% |
| 2017-12-15 | 3,635043 | +0,08% |
| 2017-12-14 | 3,632241 | +0,00% |
| 2017-12-13 | 3,632097 | -0,12% |
| 2017-12-12 | 3,636532 | -0,02% |
| 2017-12-11 | 3,637174 | -0,05% |
| 2017-12-08 | 3,638851 | -0,05% |
| 2017-12-07 | 3,640726 | +0,00% |
| 2017-12-06 | 3,640677 | -0,04% |
| 2017-12-05 | 3,642058 | +0,00% |
| 2017-12-04 | 3,642044 | -0,03% |
| 2017-12-01 | 3,643018 | +0,16% |
| 2017-11-30 | 3,637342 | -0,02% |
| 2017-11-29 | 3,637973 | -0,10% |
| 2017-11-28 | 3,641719 | -0,05% |
| 2017-11-27 | 3,643599 | -0,02% |
| 2017-11-24 | 3,644456 | +0,02% |
| 2017-11-23 | 3,643834 | +0,28% |
| 2017-11-22 | 3,633512 | +0,25% |
| 2017-11-21 | 3,624598 | +0,11% |
| 2017-11-20 | 3,620787 | +0,01% |
| 2017-11-17 | 3,620581 | -0,04% |
| 2017-11-16 | 3,621987 | -0,06% |
| 2017-11-15 | 3,624231 | +0,16% |
| 2017-11-14 | 3,618497 | -0,04% |
| 2017-11-13 | 3,619984 | +0,03% |
| 2017-11-10 | 3,618971 | -0,09% |
| 2017-11-09 | 3,622140 | +0,17% |
| 2017-11-08 | 3,616126 | +0,05% |
| 2017-11-07 | 3,614359 | +0,02% |
| 2017-11-06 | 3,613629 | +0,05% |
| 2017-11-03 | 3,611655 | +0,15% |
| 2017-11-02 | 3,606181 | +0,00% |
| 2017-10-31 | 3,606113 | -0,08% |
| 2017-10-30 | 3,608933 | -0,01% |
| 2017-10-27 | 3,609459 | -0,01% |
| 2017-10-26 | 3,609676 | -0,03% |
| 2017-10-25 | 3,610810 | +0,12% |
| 2017-10-24 | 3,606408 | +0,09% |
| 2017-10-20 | 3,603055 | -0,04% |
| 2017-10-19 | 3,604571 | -0,06% |
| 2017-10-18 | 3,606791 | -0,02% |
| 2017-10-17 | 3,607509 | +0,08% |
| 2017-10-16 | 3,604547 | +0,15% |
| 2017-10-13 | 3,599104 | +0,08% |
| 2017-10-12 | 3,596090 | +0,11% |
| 2017-10-11 | 3,592237 | +0,24% |
| 2017-10-10 | 3,583734 | +0,08% |
| 2017-10-09 | 3,580714 | -0,10% |
| 2017-10-06 | 3,584457 | -0,11% |
| 2017-10-05 | 3,588329 | -0,08% |
| 2017-10-04 | 3,591053 | +0,03% |
| 2017-10-03 | 3,590020 | +0,09% |
| 2017-10-02 | 3,586732 | -0,25% |
| 2017-09-29 | 3,595667 | +0,16% |
| 2017-09-28 | 3,589861 | -0,26% |
| 2017-09-27 | 3,599166 | -0,28% |
| 2017-09-26 | 3,609231 | +0,09% |
| 2017-09-25 | 3,606149 | +0,13% |
| 2017-09-22 | 3,601565 | +0,34% |
| 2017-09-21 | 3,589481 | +0,19% |
| 2017-09-20 | 3,582789 | +0,26% |
| 2017-09-19 | 3,573387 | +0,10% |
| 2017-09-18 | 3,569895 | +0,02% |
| 2017-09-15 | 3,569005 | +0,09% |
| 2017-09-14 | 3,565908 | +0,30% |
| 2017-09-13 | 3,555304 | +0,03% |
| 2017-09-12 | 3,554317 | -0,02% |
| 2017-09-11 | 3,555141 | +0,21% |
| 2017-09-08 | 3,547624 | +0,14% |
| 2017-09-07 | 3,542577 | +0,10% |
| 2017-09-06 | 3,538996 | +0,16% |
| 2017-09-05 | 3,533471 | +0,14% |
| 2017-09-04 | 3,528449 | -0,03% |
| 2017-09-01 | 3,529680 | -0,08% |
| 2017-08-31 | 3,532432 | +0,18% |
| 2017-08-30 | 3,526157 | -0,18% |
| 2017-08-29 | 3,532448 | +0,15% |
| 2017-08-28 | 3,527161 | +0,07% |
| 2017-08-25 | 3,524815 | +0,15% |
| 2017-08-24 | 3,519648 | +0,30% |
| 2017-08-23 | 3,509233 | +0,08% |
| 2017-08-22 | 3,506308 | +0,01% |
| 2017-08-21 | 3,506029 | +0,05% |
| 2017-08-18 | 3,504138 | +0,13% |
| 2017-08-17 | 3,499607 | +0,03% |
| 2017-08-16 | 3,498648 | +0,03% |
| 2017-08-15 | 3,497598 | -0,02% |
| 2017-08-14 | 3,498131 | +0,01% |
| 2017-08-11 | 3,497865 | -0,10% |
| 2017-08-10 | 3,501517 | -0,08% |
| 2017-08-09 | 3,504268 | +0,04% |
| 2017-08-08 | 3,502978 | +0,13% |
| 2017-08-07 | 3,498338 | -0,06% |
| 2017-08-04 | 3,500527 | +0,05% |
| 2017-08-03 | 3,498848 | +0,11% |
| 2017-08-02 | 3,495069 | +0,09% |
| 2017-08-01 | 3,492059 | -0,16% |
| 2017-07-31 | 3,497760 | +0,09% |
| 2017-07-28 | 3,494745 | -0,11% |
| 2017-07-27 | 3,498524 | +0,08% |
| 2017-07-26 | 3,495775 | -0,02% |
| 2017-07-25 | 3,496326 | -0,06% |
| 2017-07-24 | 3,498433 | -0,03% |
| 2017-07-21 | 3,499323 | +0,08% |
| 2017-07-20 | 3,496677 | -0,15% |
| 2017-07-19 | 3,502057 | +0,04% |
| 2017-07-18 | 3,500694 | +0,03% |
| 2017-07-17 | 3,499733 | +0,08% |
| 2017-07-14 | 3,497027 | +0,02% |
| 2017-07-13 | 3,496407 | +0,17% |
| 2017-07-12 | 3,490556 | +0,14% |
| 2017-07-11 | 3,485627 | -0,02% |
| 2017-07-10 | 3,486370 | +0,21% |
| 2017-07-07 | 3,478973 | -0,09% |
| 2017-07-06 | 3,481996 | -0,32% |
| 2017-07-05 | 3,493089 | -0,11% |
| 2017-07-04 | 3,497072 | -0,03% |
| 2017-07-03 | 3,498205 | -0,03% |
| 2017-06-30 | 3,499143 | +0,11% |
| 2017-06-29 | 3,495353 | -0,12% |
| 2017-06-28 | 3,499444 | -0,38% |
| 2017-06-27 | 3,512831 | -0,01% |
| 2017-06-26 | 3,513200 | +0,09% |
| 2017-06-23 | 3,509895 | -0,02% |
| 2017-06-22 | 3,510651 | +0,07% |
| 2017-06-21 | 3,508316 | +0,10% |
| 2017-06-20 | 3,504906 | -0,11% |
| 2017-06-19 | 3,508729 | -0,02% |
| 2017-06-16 | 3,509315 | -0,06% |
| 2017-06-15 | 3,511445 | +0,00% |
| 2017-06-14 | 3,511274 | +0,12% |
| 2017-06-13 | 3,507097 | +0,02% |
| 2017-06-12 | 3,506472 | -0,08% |
| 2017-06-09 | 3,509302 | +0,01% |
| 2017-06-08 | 3,509050 | +0,08% |
| 2017-06-07 | 3,506260 | +0,02% |
| 2017-06-06 | 3,505552 | +0,03% |
| 2017-06-02 | 3,504414 | +0,00% |
| 2017-06-01 | 3,504329 | -0,06% |
| 2017-05-31 | 3,506290 | +0,00% |
| 2017-05-30 | 3,506236 | +0,06% |
| 2017-05-29 | 3,504170 | -0,11% |
| 2017-05-26 | 3,508122 | 0,00% |
| 2017-05-25 | 3,508266 | +0,06% |
| 2017-05-24 | 3,506124 | +0,22% |
| 2017-05-23 | 3,498363 | +0,07% |
| 2017-05-22 | 3,495853 | +0,11% |
| 2017-05-19 | 3,491957 | -0,10% |
| 2017-05-18 | 3,495382 | +0,03% |
| 2017-05-17 | 3,494264 | -0,08% |
| 2017-05-16 | 3,497163 | +0,15% |
| 2017-05-15 | 3,492065 | +0,10% |
| 2017-05-12 | 3,488625 | +0,04% |
| 2017-05-11 | 3,487318 | +0,17% |
| 2017-05-10 | 3,481274 | +0,24% |
| 2017-05-09 | 3,472776 | +0,03% |
| 2017-05-08 | 3,471595 | +0,15% |
| 2017-05-05 | 3,466316 | +0,05% |
| 2017-05-04 | 3,464615 | -0,05% |
| 2017-05-03 | 3,466231 | +0,06% |
| 2017-05-02 | 3,464062 | -0,06% |
| 2017-04-28 | 3,466120 | +0,19% |
| 2017-04-27 | 3,459422 | +0,20% |
| 2017-04-26 | 3,452653 | -0,13% |
| 2017-04-25 | 3,457280 | +0,10% |
| 2017-04-24 | 3,453789 | -0,01% |
| 2017-04-21 | 3,454169 | -0,10% |
| 2017-04-20 | 3,457576 | -0,08% |
| 2017-04-19 | 3,460295 | +0,09% |
| 2017-04-18 | 3,457312 | +0,04% |
| 2017-04-13 | 3,455776 | +0,11% |
| 2017-04-12 | 3,451831 | +0,03% |
| 2017-04-11 | 3,450843 | +0,02% |
| 2017-04-10 | 3,450044 | +0,03% |
| 2017-04-07 | 3,449111 | -0,12% |
| 2017-04-06 | 3,453177 | +0,01% |
| 2017-04-05 | 3,452742 | -0,08% |
| 2017-04-04 | 3,455645 | -0,12% |
| 2017-04-03 | 3,459651 | +0,10% |
| 2017-03-31 | 3,456114 | +0,21% |
| 2017-03-30 | 3,448921 | +0,13% |
| 2017-03-29 | 3,444610 | +0,18% |
| 2017-03-28 | 3,438344 | -0,07% |
| 2017-03-27 | 3,440810 | +0,26% |
| 2017-03-24 | 3,431877 | +0,17% |
| 2017-03-23 | 3,425999 | +0,15% |
| 2017-03-22 | 3,420949 | +0,39% |
| 2017-03-21 | 3,407612 | -0,03% |
| 2017-03-20 | 3,408543 | +0,06% |
| 2017-03-17 | 3,406632 | -0,01% |
| 2017-03-16 | 3,407090 | +0,02% |
| 2017-03-14 | 3,406533 | -0,04% |
| 2017-03-13 | 3,407770 | +0,09% |
| 2017-03-10 | 3,404732 | -0,29% |
| 2017-03-09 | 3,414714 | -0,19% |
| 2017-03-08 | 3,421109 | -0,15% |
| 2017-03-07 | 3,426107 | +0,01% |
| 2017-03-06 | 3,425930 | +0,07% |
| 2017-03-03 | 3,423492 | +0,00% |
| 2017-03-02 | 3,423363 | -0,08% |
| 2017-03-01 | 3,426048 | -0,27% |
| 2017-02-28 | 3,435313 | +0,08% |
| 2017-02-27 | 3,432574 | +0,15% |
| 2017-02-24 | 3,427318 | +0,00% |
| 2017-02-23 | 3,427211 | +0,15% |
| 2017-02-22 | 3,422226 | +0,13% |
| 2017-02-21 | 3,417627 | +0,05% |
| 2017-02-20 | 3,415968 | 0,00% |
| 2017-02-17 | 3,416112 | +0,07% |
| 2017-02-16 | 3,413698 | -0,05% |
| 2017-02-15 | 3,415269 | -0,10% |
| 2017-02-14 | 3,418526 | +0,05% |
| 2017-02-13 | 3,416670 | -0,17% |
| 2017-02-10 | 3,422404 | -0,05% |
| 2017-02-09 | 3,423945 | +0,11% |
| 2017-02-08 | 3,420037 | -0,03% |
| 2017-02-07 | 3,421107 | -0,07% |
| 2017-02-06 | 3,423363 | -0,11% |
| 2017-02-03 | 3,427299 | -0,11% |
| 2017-02-02 | 3,431076 | +0,00% |
| 2017-02-01 | 3,431067 | -0,15% |
| 2017-01-31 | 3,436138 | +0,14% |
| 2017-01-30 | 3,431351 | +0,01% |
| 2017-01-27 | 3,431003 | -0,01% |
| 2017-01-26 | 3,431237 | +0,02% |
| 2017-01-25 | 3,430547 | -0,10% |
| 2017-01-24 | 3,433974 | +0,06% |
| 2017-01-23 | 3,431882 | +0,07% |
| 2017-01-20 | 3,429565 | -0,15% |
| 2017-01-19 | 3,434743 | +0,02% |
| 2017-01-18 | 3,433920 | -0,14% |
| 2017-01-17 | 3,438626 | +0,12% |
| 2017-01-16 | 3,434608 | -0,14% |
| 2017-01-13 | 3,439372 | -0,03% |
| 2017-01-12 | 3,440464 | +0,15% |
| 2017-01-11 | 3,435153 | +0,27% |
| 2017-01-10 | 3,426027 | -0,21% |
| 2017-01-09 | 3,433258 | -0,41% |
| 2017-01-06 | 3,447459 | -0,20% |
| 2017-01-05 | 3,454404 | 0,00% |
| 2017-01-04 | 3,454430 | -0,11% |
| 2017-01-03 | 3,458194 | -0,23% |
| 2017-01-02 | 3,466066 | +0,12% |
| 2016-12-30 | 3,461909 | +0,05% |
| 2016-12-29 | 3,460136 | +0,06% |
| 2016-12-28 | 3,458108 | +0,04% |
| 2016-12-27 | 3,456880 | -0,07% |
| 2016-12-23 | 3,459397 | +0,07% |
| 2016-12-22 | 3,457077 | -0,07% |
| 2016-12-21 | 3,459479 | +0,40% |
| 2016-12-20 | 3,445781 | +0,33% |
| 2016-12-19 | 3,434496 | +0,20% |
| 2016-12-16 | 3,427720 | +0,20% |
| 2016-12-15 | 3,420793 | -0,28% |
| 2016-12-14 | 3,430402 | +0,03% |
| 2016-12-13 | 3,429427 | +0,26% |
| 2016-12-12 | 3,420390 | +0,00% |
| 2016-12-09 | 3,420272 | +0,02% |
| 2016-12-08 | 3,419686 | +0,13% |
| 2016-12-07 | 3,415115 | +0,32% |
| 2016-12-06 | 3,404087 | +0,24% |
| 2016-12-05 | 3,395816 | +0,09% |
| 2016-12-02 | 3,392631 | -0,28% |
| 2016-12-01 | 3,402037 | -0,37% |
| 2016-11-30 | 3,414798 | +0,12% |
| 2016-11-29 | 3,410726 | +0,13% |
| 2016-11-28 | 3,406132 | +0,30% |
| 2016-11-25 | 3,395920 | +0,12% |
| 2016-11-24 | 3,392015 | +0,14% |
| 2016-11-23 | 3,387345 | -0,02% |
| 2016-11-22 | 3,387983 | +0,31% |
| 2016-11-21 | 3,377470 | +0,08% |
| 2016-11-18 | 3,374696 | -0,26% |
| 2016-11-17 | 3,383578 | +0,05% |
| 2016-11-16 | 3,381806 | -0,30% |
| 2016-11-15 | 3,392000 | +0,29% |
| 2016-11-14 | 3,382213 | -0,52% |
| 2016-11-11 | 3,399791 | -0,20% |
| 2016-11-10 | 3,406471 | -0,83% |
| 2016-11-09 | 3,434837 | -0,13% |
| 2016-11-08 | 3,439404 | -0,13% |
| 2016-11-07 | 3,443869 | +0,08% |
| 2016-11-04 | 3,441155 | -0,04% |
| 2016-11-03 | 3,442543 | -0,01% |
| 2016-11-02 | 3,442774 | -0,09% |
| 2016-10-28 | 3,445872 | -0,08% |
| 2016-10-27 | 3,448665 | -0,17% |
| 2016-10-26 | 3,454546 | -0,11% |
| 2016-10-25 | 3,458345 | +0,05% |
| 2016-10-24 | 3,456642 | +0,19% |
| 2016-10-21 | 3,450084 | +0,17% |
| 2016-10-20 | 3,444212 | +0,18% |
| 2016-10-19 | 3,437954 | +0,16% |
| 2016-10-18 | 3,432512 | +0,17% |
| 2016-10-17 | 3,426672 | +0,01% |
| 2016-10-14 | 3,426290 | -0,04% |
| 2016-10-13 | 3,427516 | +0,05% |
| 2016-10-12 | 3,425812 | -0,07% |
| 2016-10-11 | 3,428095 | -0,15% |
| 2016-10-10 | 3,433130 | -0,04% |
| 2016-10-07 | 3,434394 | -0,29% |
| 2016-10-06 | 3,444384 | -0,01% |
| 2016-10-05 | 3,444594 | -0,08% |
| 2016-10-04 | 3,447250 | -0,01% |
| 2016-10-03 | 3,447715 | -0,01% |
| 2016-09-30 | 3,448043 | -0,06% |
| 2016-09-29 | 3,450092 | +0,02% |
| 2016-09-28 | 3,449549 | -0,13% |
| 2016-09-27 | 3,454087 | +0,03% |
| 2016-09-26 | 3,453089 | -0,01% |
| 2016-09-23 | 3,453521 | +0,01% |
| 2016-09-22 | 3,453011 | +0,12% |
| 2016-09-21 | 3,449043 | 0,00% |
| 2016-09-20 | 3,449060 | +0,04% |
| 2016-09-19 | 3,447755 | +0,44% |
| 2016-09-16 | 3,432561 | +0,14% |
| 2016-09-15 | 3,427871 | -0,04% |
| 2016-09-14 | 3,429210 | -0,08% |
| 2016-09-13 | 3,431830 | +0,17% |
| 2016-09-12 | 3,426110 | -0,16% |
| 2016-09-09 | 3,431616 | -0,14% |
| 2016-09-08 | 3,436577 | +0,12% |
| 2016-09-07 | 3,432559 | +0,21% |
| 2016-09-06 | 3,425257 | +0,08% |
| 2016-09-05 | 3,422509 | +0,05% |
| 2016-09-02 | 3,420799 | -0,27% |
| 2016-09-01 | 3,430051 | -0,09% |
| 2016-08-31 | 3,433030 | -0,04% |
| 2016-08-30 | 3,434498 | +0,08% |
| 2016-08-29 | 3,431659 | -0,01% |
| 2016-08-26 | 3,432011 | +0,03% |
| 2016-08-25 | 3,431017 | -0,18% |
| 2016-08-24 | 3,437076 | -0,01% |
| 2016-08-23 | 3,437260 | -0,06% |
| 2016-08-22 | 3,439224 | 0,00% |
| 2016-08-19 | 3,439277 | +0,07% |
| 2016-08-18 | 3,436854 | +0,11% |
| 2016-08-17 | 3,433121 | -0,11% |
| 2016-08-16 | 3,436745 | +0,04% |
| 2016-08-15 | 3,435526 | +0,15% |
| 2016-08-12 | 3,430375 | -0,01% |
| 2016-08-11 | 3,430549 | +0,12% |
| 2016-08-10 | 3,426355 | +0,13% |
| 2016-08-09 | 3,421756 | +0,16% |
| 2016-08-08 | 3,416332 | +0,02% |
| 2016-08-05 | 3,415527 | +0,21% |
| 2016-08-04 | 3,408420 | -0,08% |
| 2016-08-03 | 3,410979 | -0,32% |
| 2016-08-02 | 3,421987 | -0,23% |
| 2016-08-01 | 3,429720 | +0,07% |
| 2016-07-29 | 3,427428 | +0,02% |
| 2016-07-28 | 3,426572 | +0,25% |
| 2016-07-27 | 3,418158 | +0,00% |
| 2016-07-26 | 3,418015 | +0,24% |
| 2016-07-25 | 3,409718 | +0,03% |
| 2016-07-22 | 3,408673 | -0,07% |
| 2016-07-21 | 3,410894 | -0,10% |
| 2016-07-20 | 3,414241 | -0,22% |
| 2016-07-19 | 3,421631 | -0,06% |
| 2016-07-18 | 3,423565 | -0,15% |
| 2016-07-15 | 3,428815 | +0,02% |
| 2016-07-14 | 3,428025 | +0,34% |
| 2016-07-13 | 3,416534 | +0,01% |
| 2016-07-12 | 3,416342 | +0,24% |
| 2016-07-11 | 3,408270 | +0,04% |
| 2016-07-08 | 3,407030 | +0,14% |
| 2016-07-07 | 3,402107 | +0,03% |
| 2016-07-06 | 3,401032 | +0,34% |
| 2016-07-05 | 3,389619 | +0,07% |
| 2016-07-04 | 3,387415 | +0,01% |
| 2016-07-01 | 3,387162 | +0,43% |
| 2016-06-30 | 3,372531 | +0,02% |
| 2016-06-29 | 3,371745 | +0,20% |
| 2016-06-28 | 3,364982 | +0,31% |
| 2016-06-27 | 3,354730 | +0,67% |
| 2016-06-24 | 3,332412 | -0,98% |
| 2016-06-23 | 3,365426 | +0,25% |
| 2016-06-22 | 3,357194 | +0,09% |
| 2016-06-21 | 3,354098 | +0,10% |
| 2016-06-20 | 3,350714 | +0,24% |
| 2016-06-17 | 3,342607 | +0,02% |
| 2016-06-16 | 3,341898 | -0,08% |
| 2016-06-15 | 3,344571 | -0,07% |
| 2016-06-14 | 3,346824 | -0,22% |
| 2016-06-13 | 3,354174 | -0,16% |
| 2016-06-10 | 3,359434 | +0,01% |
| 2016-06-09 | 3,359266 | +0,35% |
| 2016-06-08 | 3,347541 | +0,18% |
| 2016-06-07 | 3,341663 | +0,08% |
| 2016-06-06 | 3,338899 | +0,15% |
| 2016-06-03 | 3,334038 | +0,07% |
| 2016-06-02 | 3,331819 | -0,05% |
| 2016-06-01 | 3,333441 | -0,01% |
| 2016-05-31 | 3,333652 | -0,15% |
| 2016-05-30 | 3,338654 | +0,03% |
| 2016-05-27 | 3,337504 | +0,03% |
| 2016-05-26 | 3,336492 | -0,10% |
| 2016-05-25 | 3,339728 | -0,21% |
| 2016-05-24 | 3,346603 | 0,00% |
| 2016-05-23 | 3,346622 | +0,28% |
| 2016-05-20 | 3,337332 | +0,20% |
| 2016-05-19 | 3,330571 | -0,27% |
| 2016-05-18 | 3,339596 | -0,01% |
| 2016-05-17 | 3,340069 | +0,03% |
| 2016-05-13 | 3,338992 | -0,22% |
| 2016-05-12 | 3,346190 | -0,04% |
| 2016-05-11 | 3,347369 | -0,10% |
| 2016-05-10 | 3,350601 | -0,19% |
| 2016-05-09 | 3,356850 | 0,00% |
| 2016-05-06 | 3,356883 | +0,23% |
| 2016-05-05 | 3,349224 | +0,11% |
| 2016-05-04 | 3,345622 | -0,21% |
| 2016-05-03 | 3,352736 | +0,12% |
| 2016-05-02 | 3,348854 | -0,11% |
| 2016-04-29 | 3,352493 | -0,13% |
| 2016-04-28 | 3,356849 | -0,21% |
| 2016-04-27 | 3,364056 | -0,67% |
| 2016-04-26 | 3,386592 | -0,18% |
| 2016-04-25 | 3,392588 | -0,04% |
| 2016-04-22 | 3,393967 | -0,11% |
| 2016-04-21 | 3,397692 | +0,00% |
| 2016-04-20 | 3,397550 | -0,02% |
| 2016-04-19 | 3,398281 | +0,16% |
| 2016-04-18 | 3,393011 | -0,08% |
| 2016-04-15 | 3,395615 | +0,02% |
| 2016-04-14 | 3,394819 | +0,04% |
| 2016-04-13 | 3,393353 | +0,39% |
| 2016-04-12 | 3,380298 | +0,02% |
| 2016-04-11 | 3,379514 | +0,35% |
| 2016-04-08 | 3,367866 | -0,15% |
| 2016-04-07 | 3,372878 | -0,05% |
| 2016-04-06 | 3,374474 | -0,17% |
| 2016-04-05 | 3,380227 | -0,15% |
| 2016-04-04 | 3,385375 | -0,05% |
| 2016-04-01 | 3,386951 | -0,14% |
| 2016-03-31 | 3,391604 | -0,10% |
| 2016-03-30 | 3,395147 | +0,07% |
| 2016-03-29 | 3,392769 | +0,09% |
| 2016-03-24 | 3,389747 | +0,04% |
| 2016-03-23 | 3,388408 | +0,48% |
| 2016-03-22 | 3,372327 | -0,09% |
| 2016-03-21 | 3,375402 | +0,20% |
| 2016-03-18 | 3,368596 | +0,08% |
| 2016-03-17 | 3,365884 | +0,21% |
| 2016-03-16 | 3,358806 | +0,16% |
| 2016-03-11 | 3,353513 | -0,09% |
| 2016-03-10 | 3,356655 | +0,42% |
| 2016-03-09 | 3,342559 | -0,09% |
| 2016-03-08 | 3,345705 | -0,17% |
| 2016-03-07 | 3,351260 | +0,17% |
| 2016-03-04 | 3,345531 | +0,04% |
| 2016-03-03 | 3,344198 | +0,02% |
| 2016-03-02 | 3,343446 | -0,17% |
| 2016-03-01 | 3,349202 | +0,30% |
| 2016-02-29 | 3,339131 | -0,12% |
| 2016-02-26 | 3,343127 | +0,02% |
| 2016-02-25 | 3,342436 | -0,10% |
| 2016-02-24 | 3,345705 | +0,36% |
| 2016-02-23 | 3,333693 | +0,01% |
| 2016-02-22 | 3,333292 | +0,21% |
| 2016-02-19 | 3,326297 | +0,09% |
| 2016-02-18 | 3,323426 | +0,08% |
| 2016-02-17 | 3,320933 | -0,02% |
| 2016-02-16 | 3,321707 | +0,09% |
| 2016-02-15 | 3,318830 | +0,18% |
| 2016-02-12 | 3,313024 | +0,15% |
| 2016-02-11 | 3,307916 | -0,08% |
| 2016-02-10 | 3,310516 | +0,02% |
| 2016-02-09 | 3,309949 | -0,26% |
| 2016-02-08 | 3,318697 | -0,05% |
| 2016-02-05 | 3,320216 | -0,14% |
| 2016-02-04 | 3,324839 | -0,10% |
| 2016-02-03 | 3,328224 | +0,08% |
| 2016-02-02 | 3,325472 | -0,11% |
| 2016-02-01 | 3,329148 | +0,46% |
| 2016-01-29 | 3,314068 | +0,29% |
| 2016-01-28 | 3,304573 | +0,47% |
| 2016-01-27 | 3,289094 | +0,08% |
| 2016-01-26 | 3,286580 | -0,06% |
| 2016-01-25 | 3,288497 | +0,00% |
| 2016-01-22 | 3,288476 | +0,11% |
| 2016-01-21 | 3,284728 | -0,12% |
| 2016-01-20 | 3,288798 | +0,27% |
| 2016-01-19 | 3,279875 | -0,09% |
| 2016-01-18 | 3,282951 | -0,17% |
| 2016-01-15 | 3,288532 | -0,14% |
| 2016-01-14 | 3,293088 | +0,13% |
| 2016-01-13 | 3,288904 | +0,32% |
| 2016-01-12 | 3,278299 | +0,42% |
| 2016-01-11 | 3,264706 | +0,00% |
| 2016-01-08 | 3,264547 | -0,30% |
| 2016-01-07 | 3,274322 | +0,18% |
| 2016-01-06 | 3,268279 | -0,09% |
| 2016-01-05 | 3,271292 | 0,00% |
| 2016-01-04 | 3,271402 | +0,02% |
| 2015-12-31 | 3,270802 | +0,01% |
| 2015-12-30 | 3,270564 | +0,00% |
| 2015-12-29 | 3,270559 | -0,03% |
| 2015-12-28 | 3,271547 | +0,11% |
| 2015-12-23 | 3,267892 | +0,08% |
| 2015-12-22 | 3,265228 | +0,11% |
| 2015-12-21 | 3,261514 | +0,36% |
| 2015-12-18 | 3,249771 | +0,19% |
| 2015-12-17 | 3,243733 | +0,26% |
| 2015-12-16 | 3,235341 | +0,18% |
| 2015-12-15 | 3,229584 | -0,21% |
| 2015-12-14 | 3,236438 | -0,06% |
| 2015-12-11 | 3,238314 | -0,33% |
| 2015-12-10 | 3,248944 | -0,15% |
| 2015-12-09 | 3,253939 | +0,05% |
| 2015-12-08 | 3,252275 | +0,10% |
| 2015-12-07 | 3,249086 | +0,13% |
| 2015-12-04 | 3,244707 | -0,64% |
| 2015-12-03 | 3,265615 | +0,02% |
| 2015-12-02 | 3,265041 | -0,23% |
| 2015-12-01 | 3,272607 | -0,09% |
| 2015-11-30 | 3,275643 | -0,02% |
| 2015-11-27 | 3,276293 | -0,04% |
| 2015-11-26 | 3,277588 | 0,00% |
| 2015-11-25 | 3,277606 | +0,01% |
| 2015-11-24 | 3,277192 | -0,16% |
| 2015-11-23 | 3,282386 | +0,08% |
| 2015-11-20 | 3,279728 | +0,27% |
| 2015-11-19 | 3,270881 | +0,06% |
| 2015-11-18 | 3,268853 | -0,03% |
| 2015-11-17 | 3,269755 | +0,13% |
| 2015-11-16 | 3,265410 | +0,25% |
| 2015-11-13 | 3,257415 | +0,04% |
| 2015-11-12 | 3,256140 | -0,02% |
| 2015-11-11 | 3,256810 | -0,01% |
| 2015-11-10 | 3,257026 | -0,11% |
| 2015-11-09 | 3,260543 | -0,13% |
| 2015-11-06 | 3,264855 | +0,04% |
| 2015-11-05 | 3,263558 | -0,03% |
| 2015-11-04 | 3,264390 | +0,08% |
| 2015-11-03 | 3,261900 | 0,00% |
| 2015-11-02 | 3,261991 | +0,04% |
| 2015-10-30 | 3,260847 | -0,15% |
| 2015-10-29 | 3,265867 | -0,14% |
| 2015-10-28 | 3,270514 | +0,08% |
| 2015-10-27 | 3,267911 | +0,04% |
| 2015-10-26 | 3,266594 | +0,32% |
| 2015-10-22 | 3,256096 | +0,01% |
| 2015-10-21 | 3,255835 | -0,03% |
| 2015-10-20 | 3,256719 | -0,10% |
| 2015-10-19 | 3,259905 | -0,06% |
| 2015-10-16 | 3,261782 | -0,05% |
| 2015-10-15 | 3,263542 | -0,14% |
| 2015-10-14 | 3,268183 | -0,13% |
| 2015-10-13 | 3,272523 | +0,06% |
| 2015-10-12 | 3,270698 | -0,23% |
| 2015-10-09 | 3,278185 | +0,09% |
| 2015-10-08 | 3,275181 | +0,15% |
| 2015-10-07 | 3,270230 | 0,00% |
| 2015-10-06 | 3,270351 | +0,12% |
| 2015-10-05 | 3,266564 | +0,15% |
| 2015-10-02 | 3,261551 | +0,01% |
| 2015-10-01 | 3,261162 | +0,01% |
| 2015-09-30 | 3,260837 | +0,05% |
| 2015-09-29 | 3,259326 | +0,12% |
| 2015-09-28 | 3,255447 | -0,10% |
| 2015-09-25 | 3,258610 | -0,14% |
| 2015-09-24 | 3,263329 | +0,25% |
| 2015-09-23 | 3,255186 | +0,12% |
| 2015-09-22 | 3,251172 | +0,13% |
| 2015-09-21 | 3,246881 | +0,27% |
| 2015-09-18 | 3,238094 | +0,38% |
| 2015-09-17 | 3,225968 | +0,08% |
| 2015-09-16 | 3,223407 | -0,21% |
| 2015-09-15 | 3,230118 | +0,06% |
| 2015-09-14 | 3,228044 | +0,18% |
| 2015-09-11 | 3,222124 | +0,11% |
| 2015-09-10 | 3,218620 | -0,08% |
| 2015-09-09 | 3,221273 | +0,10% |
| 2015-09-08 | 3,218062 | +0,02% |
| 2015-09-07 | 3,217329 | +0,09% |
| 2015-09-04 | 3,214411 | +0,07% |
| 2015-09-03 | 3,212175 | +0,12% |
| 2015-09-02 | 3,208232 | -0,08% |
| 2015-09-01 | 3,210877 | -0,11% |
| 2015-08-31 | 3,214302 | +0,07% |
| 2015-08-28 | 3,212151 | +0,11% |
| 2015-08-27 | 3,208482 | +0,22% |
| 2015-08-26 | 3,201500 | -0,09% |
| 2015-08-25 | 3,204445 | +0,00% |
| 2015-08-24 | 3,204307 | -0,69% |
| 2015-08-19 | 3,226567 | -0,06% |
| 2015-08-18 | 3,228612 | -0,04% |
| 2015-08-17 | 3,230033 | -0,03% |
| 2015-08-14 | 3,230843 | +0,11% |
| 2015-08-13 | 3,227444 | +0,14% |
| 2015-08-12 | 3,222831 | +0,24% |
| 2015-08-11 | 3,215180 | +0,35% |
| 2015-08-10 | 3,203956 | +0,11% |
| 2015-08-07 | 3,200413 | -0,02% |
| 2015-08-06 | 3,201128 | -0,07% |
| 2015-08-05 | 3,203327 | +0,01% |
| 2015-08-04 | 3,202933 | +0,22% |
| 2015-08-03 | 3,195893 | +0,09% |
| 2015-07-31 | 3,193166 | -0,06% |
| 2015-07-30 | 3,194949 | -0,10% |
| 2015-07-29 | 3,198028 | -0,22% |
| 2015-07-28 | 3,204988 | -0,16% |
| 2015-07-27 | 3,210227 | -0,09% |
| 2015-07-24 | 3,213109 | -0,20% |
| 2015-07-23 | 3,219439 | +0,42% |
| 2015-07-22 | 3,205838 | +0,08% |
| 2015-07-21 | 3,203131 | -0,18% |
| 2015-07-20 | 3,208751 | +0,15% |
| 2015-07-17 | 3,203919 | +0,01% |
| 2015-07-16 | 3,203706 | +0,37% |
| 2015-07-15 | 3,191756 | +0,01% |
| 2015-07-14 | 3,191453 | -0,14% |
| 2015-07-13 | 3,196068 | +0,10% |
| 2015-07-10 | 3,192961 | +0,38% |
| 2015-07-09 | 3,180990 | +0,57% |
| 2015-07-08 | 3,163116 | -0,23% |
| 2015-07-07 | 3,170500 | +0,35% |
| 2015-07-06 | 3,159424 | -0,28% |
| 2015-07-03 | 3,168208 | +0,19% |
| 2015-07-02 | 3,162218 | -0,16% |
| 2015-07-01 | 3,167314 | +0,11% |
| 2015-06-30 | 3,163724 | +0,34% |
| 2015-06-29 | 3,152932 | -0,61% |
| 2015-06-26 | 3,172329 | +0,11% |
| 2015-06-25 | 3,168962 | +0,02% |
| 2015-06-24 | 3,168263 | +0,04% |
| 2015-06-23 | 3,167127 | +0,40% |
| 2015-06-22 | 3,154591 | +0,35% |
| 2015-06-19 | 3,143736 | -0,02% |
| 2015-06-18 | 3,144329 | +0,18% |
| 2015-06-17 | 3,138731 | +0,17% |
| 2015-06-16 | 3,133287 | +0,00% |
| 2015-06-15 | 3,133186 | -0,64% |
| 2015-06-12 | 3,153377 | +0,20% |
| 2015-06-11 | 3,147152 | -0,13% |
| 2015-06-10 | 3,151221 | -0,55% |
| 2015-06-09 | 3,168559 | -0,27% |
| 2015-06-08 | 3,177060 | -0,50% |
| 2015-06-05 | 3,192948 | +0,35% |
| 2015-06-04 | 3,181889 | -0,44% |
| 2015-06-03 | 3,196088 | +0,13% |
| 2015-06-02 | 3,191978 | -0,01% |
| 2015-06-01 | 3,192239 | -0,08% |
| 2015-05-29 | 3,194827 | +0,17% |
| 2015-05-28 | 3,189260 | +0,26% |
| 2015-05-27 | 3,181099 | +0,04% |
| 2015-05-26 | 3,179809 | +0,07% |
| 2015-05-22 | 3,177440 | +0,19% |
| 2015-05-21 | 3,171315 | -0,01% |
| 2015-05-20 | 3,171667 | +0,15% |
| 2015-05-19 | 3,166800 | -0,01% |
| 2015-05-18 | 3,167238 | +0,22% |
| 2015-05-15 | 3,160434 | +0,34% |
| 2015-05-14 | 3,149834 | -0,10% |
| 2015-05-13 | 3,152890 | +0,24% |
| 2015-05-12 | 3,145429 | -0,58% |
| 2015-05-11 | 3,163793 | +0,09% |
| 2015-05-08 | 3,160839 | +0,37% |
| 2015-05-07 | 3,149259 | -0,43% |
| 2015-05-06 | 3,162844 | -0,47% |
| 2015-05-05 | 3,177749 | -0,08% |
| 2015-05-04 | 3,180376 | -0,10% |
| 2015-04-30 | 3,183549 | -0,55% |
| 2015-04-29 | 3,201204 | -0,24% |
| 2015-04-28 | 3,208766 | -0,01% |
| 2015-04-27 | 3,208982 | +0,02% |
| 2015-04-24 | 3,208414 | +0,18% |
| 2015-04-23 | 3,202565 | -0,07% |
| 2015-04-22 | 3,204758 | -0,06% |
| 2015-04-21 | 3,206579 | -0,02% |
| 2015-04-20 | 3,207251 | -0,05% |
| 2015-04-17 | 3,208983 | -0,04% |
| 2015-04-16 | 3,210142 | -0,10% |
| 2015-04-15 | 3,213214 | +0,15% |
| 2015-04-14 | 3,208450 | +0,02% |
| 2015-04-13 | 3,207755 | -0,18% |
| 2015-04-10 | 3,213659 | -0,17% |
| 2015-04-09 | 3,219045 | +0,13% |
| 2015-04-08 | 3,214947 | +0,36% |
| 2015-04-07 | 3,203421 | +0,18% |
| 2015-04-03 | 3,197749 | +0,00% |
| 2015-04-02 | 3,197749 | +0,11% |
| 2015-04-01 | 3,194329 | -0,25% |
| 2015-03-31 | 3,202248 | -0,07% |
| 2015-03-30 | 3,204358 | -0,02% |
| 2015-03-26 | 3,204921 | -0,42% |
| 2015-03-25 | 3,218359 | +0,25% |
| 2015-03-24 | 3,210484 | -0,10% |
| 2015-03-23 | 3,213757 | +0,21% |
| 2015-03-20 | 3,206867 | +0,08% |
| 2015-03-19 | 3,204394 | +0,95% |
| 2015-03-18 | 3,174355 | +0,09% |
| 2015-03-17 | 3,171400 | +0,09% |
| 2015-03-16 | 3,168706 | -0,01% |
| 2015-03-13 | 3,168936 | -0,32% |
| 2015-03-12 | 3,178963 | +0,43% |
| 2015-03-11 | 3,165388 | +0,00% |
| 2015-03-10 | 3,165297 | -0,63% |
| 2015-03-09 | 3,185232 | -0,81% |
| 2015-03-06 | 3,211144 | +0,13% |
| 2015-03-05 | 3,206864 | -0,44% |
| 2015-03-04 | 3,221196 | -0,23% |
| 2015-03-03 | 3,228534 | -0,17% |
| 2015-03-02 | 3,233919 | +0,29% |
| 2015-02-27 | 3,224540 | +0,03% |
| 2015-02-26 | 3,223521 | +0,49% |
| 2015-02-25 | 3,207948 | +0,24% |
| 2015-02-24 | 3,200390 | +0,17% |
| 2015-02-23 | 3,194916 | +0,08% |
| 2015-02-20 | 3,192521 | +0,09% |
| 2015-02-19 | 3,189599 | +0,38% |
| 2015-02-18 | 3,177512 | -0,64% |
| 2015-02-17 | 3,198086 | -0,25% |
| 2015-02-16 | 3,206045 | 0,00% |
| 2015-02-13 | 3,206155 | +0,28% |
| 2015-02-12 | 3,197082 | +0,28% |
| 2015-02-11 | 3,188026 | -0,21% |
| 2015-02-10 | 3,194827 | -0,23% |
| 2015-02-09 | 3,202339 | -0,28% |
| 2015-02-06 | 3,211466 | -0,15% |
| 2015-02-05 | 3,216427 | -0,32% |
| 2015-02-04 | 3,226746 | -0,06% |
| 2015-02-03 | 3,228535 | -0,02% |
| 2015-02-02 | 3,229150 | +0,04% |
| 2015-01-30 | 3,227990 | -0,08% |
| 2015-01-29 | 3,230653 | -0,12% |
| 2015-01-28 | 3,234625 | +0,29% |
| 2015-01-27 | 3,225117 | +0,08% |
| 2015-01-26 | 3,222429 | +0,05% |
| 2015-01-23 | 3,220907 | +1,02% |
| 2015-01-22 | 3,188274 | -0,12% |
| 2015-01-21 | 3,192212 | +0,11% |
| 2015-01-20 | 3,188724 | +0,02% |
| 2015-01-19 | 3,188042 | +0,44% |
| 2015-01-16 | 3,174084 | +0,36% |
| 2015-01-15 | 3,162846 | +0,17% |
| 2015-01-14 | 3,157414 | +0,08% |
| 2015-01-13 | 3,154911 | +0,27% |
| 2015-01-12 | 3,146475 | +0,03% |
| 2015-01-09 | 3,145493 | -0,10% |
| 2015-01-08 | 3,148520 | +0,19% |
| 2015-01-07 | 3,142522 | +0,48% |
| 2015-01-06 | 3,127434 | +0,13% |
| 2015-01-05 | 3,123295 | +0,04% |
| 2014-12-31 | 3,122015 | +0,01% |
| 2014-12-30 | 3,121723 | +0,08% |
| 2014-12-29 | 3,119202 | +0,09% |
| 2014-12-23 | 3,116547 | +0,01% |
| 2014-12-22 | 3,116328 | +0,34% |
| 2014-12-19 | 3,105854 | +0,13% |
| 2014-12-18 | 3,101882 | +0,31% |
| 2014-12-17 | 3,092163 | -0,65% |
| 2014-12-16 | 3,112380 | -0,72% |
| 2014-12-15 | 3,134832 | +0,09% |
| 2014-12-12 | 3,132032 | +0,13% |
| 2014-12-11 | 3,128109 | +0,05% |
| 2014-12-10 | 3,126548 | -0,07% |
| 2014-12-09 | 3,128732 | +0,16% |
| 2014-12-08 | 3,123799 | -0,07% |
| 2014-12-05 | 3,125926 | +0,10% |
| 2014-12-04 | 3,122648 | +0,24% |
| 2014-12-03 | 3,115040 | -0,13% |
| 2014-12-02 | 3,119048 | -0,06% |
| 2014-12-01 | 3,120827 | +0,34% |
| 2014-11-28 | 3,110303 | +0,04% |
| 2014-11-27 | 3,109094 | -0,01% |
| 2014-11-26 | 3,109299 | +0,24% |
| 2014-11-25 | 3,101846 | -0,08% |
| 2014-11-24 | 3,104376 | +0,04% |
| 2014-11-21 | 3,103142 | +0,29% |
| 2014-11-20 | 3,094030 | -0,08% |
| 2014-11-19 | 3,096590 | -0,14% |
| 2014-11-18 | 3,100968 | +0,12% |
| 2014-11-17 | 3,097285 | +0,16% |
| 2014-11-14 | 3,092255 | +0,02% |
| 2014-11-13 | 3,091642 | +0,17% |
| 2014-11-12 | 3,086547 | +0,10% |
| 2014-11-11 | 3,083347 | -0,01% |
| 2014-11-10 | 3,083753 | +0,25% |
| 2014-11-07 | 3,075914 | -0,01% |
| 2014-11-06 | 3,076168 | -0,01% |
| 2014-11-05 | 3,076450 | +0,09% |
| 2014-11-04 | 3,073742 | -0,07% |
| 2014-11-03 | 3,076039 | +0,28% |
| 2014-10-31 | 3,067442 | +0,33% |
| 2014-10-30 | 3,057329 | -0,07% |
| 2014-10-29 | 3,059487 | +0,13% |
| 2014-10-28 | 3,055469 | +0,19% |
| 2014-10-27 | 3,049640 | -0,02% |
| 2014-10-22 | 3,050144 | -0,01% |
| 2014-10-21 | 3,050563 | +0,01% |
| 2014-10-20 | 3,050171 | +0,25% |
| 2014-10-17 | 3,042478 | +0,19% |
| 2014-10-16 | 3,036844 | -0,76% |
| 2014-10-15 | 3,060018 | +0,35% |
| 2014-10-14 | 3,049329 | +0,14% |
| 2014-10-13 | 3,045092 | +0,35% |
| 2014-10-10 | 3,034489 | -0,24% |
| 2014-10-09 | 3,041849 | +0,53% |
| 2014-10-08 | 3,025770 | +0,14% |
| 2014-10-07 | 3,021425 | +0,12% |
| 2014-10-06 | 3,017725 | +0,04% |
| 2014-10-03 | 3,016432 | 0,00% |
| 2014-10-02 | 3,016569 | +0,22% |
| 2014-10-01 | 3,009901 | +0,02% |
| 2014-09-30 | 3,009407 | -0,01% |
| 2014-09-29 | 3,009621 | -0,24% |
| 2014-09-26 | 3,016795 | -0,02% |
| 2014-09-25 | 3,017549 | +0,12% |
| 2014-09-24 | 3,014013 | +0,06% |
| 2014-09-23 | 3,012323 | +0,16% |
| 2014-09-22 | 3,007553 | -0,03% |
| 2014-09-19 | 3,008426 | +0,03% |
| 2014-09-18 | 3,007572 | -0,01% |
| 2014-09-17 | 3,007925 | +0,08% |
| 2014-09-16 | 3,005508 | +0,29% |
| 2014-09-15 | 2,996784 | +0,00% |
| 2014-09-12 | 2,996679 | -0,35% |
| 2014-09-11 | 3,007119 | -0,01% |
| 2014-09-10 | 3,007383 | -0,23% |
| 2014-09-09 | 3,014388 | -0,35% |
| 2014-09-08 | 3,024971 | +0,32% |
| 2014-09-05 | 3,015314 | 0,00% |
| 2014-09-04 | 3,015404 | +0,01% |
| 2014-09-03 | 3,015175 | +0,12% |
| 2014-09-02 | 3,011514 | -0,15% |
| 2014-09-01 | 3,016000 | -0,12% |
| 2014-08-29 | 3,019622 | 0,00% |
| 2014-08-28 | 3,019727 | -0,25% |
| 2014-08-27 | 3,027435 | +0,23% |
| 2014-08-26 | 3,020503 | +0,20% |
| 2014-08-25 | 3,014491 | +0,02% |
| 2014-08-22 | 3,014002 | -0,07% |
| 2014-08-21 | 3,016254 | +0,21% |
| 2014-08-19 | 3,009998 | +0,33% |
| 2014-08-18 | 3,000125 | +0,35% |
| 2014-08-15 | 2,989752 | -0,01% |
| 2014-08-14 | 2,989976 | +0,46% |
| 2014-08-13 | 2,976367 | +0,02% |
| 2014-08-12 | 2,975749 | +0,06% |
| 2014-08-11 | 2,974018 | +0,00% |
| 2014-08-08 | 2,973884 | +0,09% |
| 2014-08-07 | 2,971291 | +0,40% |
| 2014-08-06 | 2,959577 | -0,63% |
| 2014-08-05 | 2,978439 | -0,19% |
| 2014-08-04 | 2,983996 | +0,37% |
| 2014-08-01 | 2,973096 | -0,68% |
| 2014-07-31 | 2,993304 | -0,67% |
| 2014-07-30 | 3,013602 | -0,10% |
| 2014-07-29 | 3,016510 | -0,19% |
| 2014-07-28 | 3,022143 | +0,04% |
| 2014-07-25 | 3,021035 | +0,02% |
| 2014-07-24 | 3,020354 | -0,17% |
| 2014-07-23 | 3,025638 | +0,07% |
| 2014-07-22 | 3,023528 | +0,16% |
| 2014-07-21 | 3,018720 | +0,25% |
| 2014-07-18 | 3,011109 | +0,22% |
| 2014-07-17 | 3,004605 | +0,11% |
| 2014-07-16 | 3,001409 | +0,01% |
| 2014-07-15 | 3,001027 | -0,07% |
| 2014-07-14 | 3,003123 | -0,16% |
| 2014-07-11 | 3,007945 | -0,14% |
| 2014-07-10 | 3,012088 | +0,07% |
| 2014-07-09 | 3,010028 | +0,13% |
| 2014-07-08 | 3,006097 | +0,24% |
| 2014-07-07 | 2,998983 | -0,15% |
| 2014-07-04 | 3,003622 | +0,09% |
| 2014-07-03 | 3,000946 | -0,08% |
| 2014-07-02 | 3,003326 | +0,29% |
| 2014-07-01 | 2,994580 | -0,19% |
| 2014-06-30 | 3,000429 | -0,45% |
| 2014-06-27 | 3,013881 | +0,17% |
| 2014-06-26 | 3,008818 | +0,68% |
| 2014-06-25 | 2,988635 | 0,00% |
| 2014-06-24 | 2,988664 | +0,12% |
| 2014-06-23 | 2,984940 | +0,04% |
| 2014-06-20 | 2,983778 | -0,08% |
| 2014-06-19 | 2,986295 | +0,18% |
| 2014-06-18 | 2,980823 | -0,27% |
| 2014-06-17 | 2,988918 | +0,09% |
| 2014-06-16 | 2,986361 | -0,09% |
| 2014-06-13 | 2,988954 | +0,08% |
| 2014-06-12 | 2,986508 | -0,11% |
| 2014-06-11 | 2,989925 | -0,12% |
| 2014-06-10 | 2,993410 | +0,24% |
| 2014-06-06 | 2,986106 | +0,89% |
| 2014-06-05 | 2,959618 | +0,23% |
| 2014-06-04 | 2,952702 | -0,27% |
| 2014-06-03 | 2,960609 | -0,37% |
| 2014-06-02 | 2,971667 | +0,55% |
| 2014-05-30 | 2,955276 | -0,02% |
| 2014-05-29 | 2,955754 | +0,45% |
| 2014-05-28 | 2,942644 | +0,02% |
| 2014-05-27 | 2,942035 | -0,12% |
| 2014-05-26 | 2,945496 | +0,33% |
| 2014-05-23 | 2,935732 | +0,28% |
| 2014-05-22 | 2,927468 | +0,09% |
| 2014-05-21 | 2,924860 | -0,01% |
| 2014-05-20 | 2,925149 | -0,17% |
| 2014-05-19 | 2,930226 | -0,07% |
| 2014-05-16 | 2,932157 | -0,41% |
| 2014-05-15 | 2,944332 | +0,69% |
| 2014-05-14 | 2,924150 | +0,48% |
| 2014-05-13 | 2,910191 | +0,06% |
| 2014-05-12 | 2,908361 | +0,04% |
| 2014-05-09 | 2,907305 | +0,07% |
| 2014-05-08 | 2,905325 | +0,36% |
| 2014-05-07 | 2,894945 | +0,11% |
| 2014-05-06 | 2,891887 | +0,13% |
| 2014-05-05 | 2,888257 | -0,05% |
| 2014-04-30 | 2,889687 | +0,42% |
| 2014-04-29 | 2,877518 | +0,36% |
| 2014-04-28 | 2,867136 | -0,09% |
| 2014-04-25 | 2,869674 | +0,00% |
| 2014-04-24 | 2,869572 | +0,43% |
| 2014-04-23 | 2,857329 | -0,04% |
| 2014-04-22 | 2,858504 | +0,21% |
| 2014-04-16 | 2,852609 | +0,02% |
| 2014-04-15 | 2,852069 | -0,06% |
| 2014-04-14 | 2,853855 | -0,07% |
| 2014-04-11 | 2,855846 | -0,03% |
| 2014-04-10 | 2,856681 | +0,17% |
| 2014-04-09 | 2,851871 | -0,07% |
| 2014-04-08 | 2,853984 | +0,18% |
| 2014-04-07 | 2,848748 | +0,02% |
| 2014-04-04 | 2,848041 | +0,15% |
| 2014-04-03 | 2,843785 | +0,02% |
| 2014-04-02 | 2,843130 | -0,02% |
| 2014-04-01 | 2,843623 | -0,03% |
| 2014-03-31 | 2,844462 | +0,16% |
| 2014-03-28 | 2,839779 | +0,43% |
| 2014-03-27 | 2,827482 | +0,05% |
| 2014-03-26 | 2,826101 | +0,04% |
| 2014-03-25 | 2,824942 | +0,01% |
| 2014-03-24 | 2,824554 | -0,08% |
| 2014-03-21 | 2,826708 | +0,06% |
| 2014-03-20 | 2,825088 | +0,06% |
| 2014-03-19 | 2,823336 | +0,16% |
| 2014-03-18 | 2,818961 | +0,26% |
| 2014-03-17 | 2,811778 | +0,14% |
| 2014-03-14 | 2,807931 | -0,10% |
| 2014-03-13 | 2,810753 | +0,18% |
| 2014-03-12 | 2,805838 | -0,11% |
| 2014-03-11 | 2,808904 | +0,07% |
| 2014-03-10 | 2,806903 | -0,27% |
| 2014-03-07 | 2,814370 | -0,06% |
| 2014-03-06 | 2,816190 | +0,22% |
| 2014-03-05 | 2,810074 | +0,17% |
| 2014-03-04 | 2,805261 | +0,68% |
| 2014-03-03 | 2,786294 | -0,23% |
| 2014-02-28 | 2,792798 | +0,06% |
| 2014-02-27 | 2,791077 | -0,15% |
| 2014-02-26 | 2,795351 | -0,04% |
| 2014-02-25 | 2,796448 | +0,17% |
| 2014-02-24 | 2,791780 | +0,05% |
| 2014-02-21 | 2,790518 | +0,50% |
| 2014-02-20 | 2,776694 | +0,04% |
| 2014-02-19 | 2,775699 | -0,42% |
| 2014-02-18 | 2,787379 | -0,22% |
| 2014-02-17 | 2,793618 | -0,06% |
| 2014-02-14 | 2,795435 | +0,00% |
| 2014-02-13 | 2,795316 | +0,05% |
| 2014-02-12 | 2,793899 | +0,12% |
| 2014-02-11 | 2,790688 | +0,10% |
| 2014-02-10 | 2,787857 | -0,19% |
| 2014-02-07 | 2,793044 | +0,02% |
| 2014-02-06 | 2,792504 | -0,01% |
| 2014-02-05 | 2,792826 | +0,39% |
| 2014-02-04 | 2,781948 | +0,15% |
| 2014-02-03 | 2,777644 | +0,16% |
| 2014-01-31 | 2,773169 | -0,18% |
| 2014-01-30 | 2,778097 | -0,83% |
| 2014-01-29 | 2,801248 | -0,27% |
| 2014-01-28 | 2,808919 | -0,11% |
| 2014-01-27 | 2,812014 | +0,01% |
| 2014-01-24 | 2,811771 | -0,66% |
| 2014-01-23 | 2,830553 | -0,08% |
| 2014-01-22 | 2,832841 | +0,26% |
| 2014-01-21 | 2,825508 | -0,06% |
| 2014-01-20 | 2,827168 | -0,15% |
| 2014-01-17 | 2,831292 | +0,36% |
| 2014-01-16 | 2,821110 | +0,06% |
| 2014-01-15 | 2,819546 | +0,07% |
| 2014-01-14 | 2,817608 | 0,00% |
| 2014-01-13 | 2,817702 | +0,29% |
| 2014-01-10 | 2,809618 | -0,06% |
| 2014-01-09 | 2,811306 | +0,37% |
| 2014-01-08 | 2,800999 | +0,08% |
| 2014-01-07 | 2,798862 | +0,11% |
| 2014-01-06 | 2,795845 | +0,17% |
| 2014-01-03 | 2,790965 | +0,12% |
| 2014-01-02 | 2,787531 | -0,11% |
| 2013-12-31 | 2,790479 | +0,01% |
| 2013-12-30 | 2,790302 | +0,08% |
| 2013-12-23 | 2,787976 | +0,27% |
| 2013-12-20 | 2,780500 | -0,07% |
| 2013-12-19 | 2,782566 | 0,00% |
| 2013-12-18 | 2,782600 | +0,03% |
| 2013-12-17 | 2,781712 | -0,01% |
| 2013-12-16 | 2,781983 | +0,46% |
| 2013-12-13 | 2,769146 | -0,04% |
| 2013-12-12 | 2,770309 | -0,03% |
| 2013-12-11 | 2,771177 | -0,01% |
| 2013-12-10 | 2,771576 | -0,19% |
| 2013-12-09 | 2,776847 | +0,51% |
| 2013-12-06 | 2,762804 | +0,06% |
| 2013-12-05 | 2,761134 | +0,48% |
| 2013-12-04 | 2,747916 | +0,13% |
| 2013-12-03 | 2,744375 | +0,01% |
| 2013-12-02 | 2,744074 | +0,12% |
| 2013-11-29 | 2,740801 | -0,20% |
| 2013-11-28 | 2,746235 | -0,19% |
| 2013-11-27 | 2,751523 | +0,04% |
| 2013-11-26 | 2,750397 | +0,28% |
| 2013-11-25 | 2,742655 | -0,15% |
| 2013-11-22 | 2,746679 | +0,03% |
| 2013-11-21 | 2,745806 | -0,03% |
| 2013-11-20 | 2,746725 | -0,27% |
| 2013-11-19 | 2,754276 | +0,02% |
| 2013-11-18 | 2,753779 | +0,26% |
| 2013-11-15 | 2,746538 | -0,01% |
| 2013-11-14 | 2,746784 | +0,23% |
| 2013-11-13 | 2,740520 | +0,44% |
| 2013-11-12 | 2,728524 | -0,52% |
| 2013-11-11 | 2,742828 | -0,44% |
| 2013-11-08 | 2,754951 | -0,25% |
| 2013-11-07 | 2,761754 | +0,19% |
| 2013-11-06 | 2,756569 | -0,10% |
| 2013-11-05 | 2,759236 | +0,17% |
| 2013-11-04 | 2,754642 | -0,17% |
| 2013-10-31 | 2,759289 | -0,30% |
| 2013-10-30 | 2,767592 | +0,03% |
| 2013-10-29 | 2,766690 | +0,15% |
| 2013-10-28 | 2,762410 | -0,03% |
| 2013-10-25 | 2,763298 | -0,09% |
| 2013-10-24 | 2,765867 | +0,37% |
| 2013-10-22 | 2,755729 | +0,01% |
| 2013-10-21 | 2,755407 | +0,14% |
| 2013-10-18 | 2,751498 | +0,22% |
| 2013-10-17 | 2,745503 | +0,30% |
| 2013-10-16 | 2,737186 | -0,02% |
| 2013-10-15 | 2,737655 | +0,03% |
| 2013-10-14 | 2,736847 | -0,02% |
| 2013-10-11 | 2,737467 | +0,27% |
| 2013-10-10 | 2,730153 | +0,15% |
| 2013-10-09 | 2,726131 | -0,08% |
| 2013-10-08 | 2,728326 | +0,30% |
| 2013-10-07 | 2,720112 | +0,04% |
| 2013-10-04 | 2,719098 | -0,16% |
| 2013-10-03 | 2,723546 | +0,08% |
| 2013-10-02 | 2,721400 | +0,01% |
| 2013-10-01 | 2,721130 | +0,20% |
| 2013-09-30 | 2,715789 | +0,06% |
| 2013-09-27 | 2,714148 | -0,22% |
| 2013-09-26 | 2,720187 | -0,21% |
| 2013-09-25 | 2,726023 | +0,31% |
| 2013-09-24 | 2,717617 | +0,28% |
| 2013-09-23 | 2,709899 | -0,03% |
| 2013-09-20 | 2,710712 | -0,34% |
| 2013-09-19 | 2,719870 | +1,00% |
| 2013-09-18 | 2,692966 | +0,28% |
| 2013-09-17 | 2,685547 | -0,15% |
| 2013-09-16 | 2,689573 | +0,54% |
| 2013-09-13 | 2,675037 | +0,48% |
| 2013-09-12 | 2,662236 | +0,09% |
| 2013-09-11 | 2,659806 | +0,51% |
| 2013-09-10 | 2,646391 | +0,34% |
| 2013-09-09 | 2,637514 | +0,31% |
| 2013-09-06 | 2,629381 | +0,04% |
| 2013-09-05 | 2,628280 | -0,30% |
| 2013-09-04 | 2,636193 | +0,06% |
| 2013-09-03 | 2,634672 | -0,13% |
| 2013-09-02 | 2,638015 | +0,06% |
| 2013-08-30 | 2,636479 | +0,19% |
| 2013-08-29 | 2,631480 | +0,07% |
| 2013-08-28 | 2,629551 | -0,58% |
| 2013-08-27 | 2,644769 | +0,02% |
| 2013-08-26 | 2,644311 | +0,01% |
| 2013-08-23 | 2,643945 | -0,06% |
| 2013-08-22 | 2,645448 | -0,08% |
| 2013-08-21 | 2,647675 | +0,22% |
| 2013-08-16 | 2,641965 | -0,69% |
| 2013-08-15 | 2,660333 | +0,03% |
| 2013-08-14 | 2,659644 | -0,20% |
| 2013-08-13 | 2,664917 | -0,24% |
| 2013-08-12 | 2,671269 | +0,07% |
| 2013-08-09 | 2,669269 | +0,23% |
| 2013-08-08 | 2,663204 | -0,03% |
| 2013-08-07 | 2,664077 | -0,06% |
| 2013-08-06 | 2,665784 | +0,26% |
| 2013-08-05 | 2,658918 | +0,25% |
| 2013-08-02 | 2,652354 | -0,30% |
| 2013-08-01 | 2,660444 | +0,72% |
| 2013-07-31 | 2,641306 | +0,01% |
| 2013-07-30 | 2,641053 | -0,47% |
| 2013-07-29 | 2,653601 | -0,62% |
| 2013-07-26 | 2,670270 | +0,07% |
| 2013-07-25 | 2,668371 | -0,42% |
| 2013-07-24 | 2,679645 | +0,12% |
| 2013-07-23 | 2,676388 | +0,10% |
| 2013-07-22 | 2,673672 | -0,01% |
| 2013-07-19 | 2,673848 | -0,49% |
| 2013-07-18 | 2,686948 | -0,02% |
| 2013-07-17 | 2,687509 | -0,20% |
| 2013-07-16 | 2,692976 | +0,07% |
| 2013-07-15 | 2,691029 | +0,01% |
| 2013-07-12 | 2,690841 | +0,14% |
| 2013-07-11 | 2,687159 | -0,14% |
| 2013-07-10 | 2,690915 | -0,05% |
| 2013-07-09 | 2,692321 | -0,06% |
| 2013-07-08 | 2,693947 | -0,16% |
| 2013-07-05 | 2,698273 | +0,44% |
| 2013-07-04 | 2,686471 | +0,18% |
| 2013-07-03 | 2,681758 | -0,15% |
| 2013-07-02 | 2,685910 | +1,08% |
| 2013-07-01 | 2,657262 | +0,63% |
| 2013-06-28 | 2,640720 | +0,61% |
| 2013-06-27 | 2,624712 | +0,99% |
| 2013-06-26 | 2,599033 | +0,28% |
| 2013-06-24 | 2,591748 | -1,08% |
| 2013-06-21 | 2,620006 | -0,56% |
| 2013-06-20 | 2,634669 | -0,99% |
| 2013-06-19 | 2,660905 | -0,22% |
| 2013-06-18 | 2,666795 | -0,32% |
| 2013-06-17 | 2,675422 | +0,36% |
| 2013-06-14 | 2,665916 | +0,82% |
| 2013-06-13 | 2,644266 | -0,19% |
| 2013-06-12 | 2,649250 | +0,87% |
| 2013-06-11 | 2,626311 | -1,18% |
| 2013-06-10 | 2,657798 | -0,42% |
| 2013-06-07 | 2,668994 | +0,02% |
| 2013-06-06 | 2,668377 | -0,48% |
| 2013-06-05 | 2,681304 | -0,62% |
| 2013-06-04 | 2,697976 | +0,50% |
| 2013-06-03 | 2,684496 | +0,08% |
| 2013-05-31 | 2,682270 | -0,17% |
| 2013-05-30 | 2,686906 | -0,95% |
| 2013-05-29 | 2,712686 | -0,30% |
| 2013-05-28 | 2,720942 | +0,28% |
| 2013-05-27 | 2,713258 | -0,14% |
| 2013-05-24 | 2,716961 | +0,13% |
| 2013-05-23 | 2,713417 | -0,24% |
| 2013-05-22 | 2,719872 | -0,07% |
| 2013-05-21 | 2,721667 | -0,22% |
| 2013-05-17 | 2,727701 | +0,02% |
| 2013-05-16 | 2,727096 | +0,29% |
| 2013-05-15 | 2,719292 | +0,44% |
| 2013-05-14 | 2,707270 | -0,02% |
| 2013-05-13 | 2,707755 | +0,04% |
| 2013-05-10 | 2,706774 | -0,41% |
| 2013-05-09 | 2,717980 | +0,13% |
| 2013-05-08 | 2,714382 | +0,19% |
| 2013-05-07 | 2,709312 | +0,04% |
| 2013-05-06 | 2,708227 | -0,14% |
| 2013-05-03 | 2,712033 | +0,63% |
| 2013-05-02 | 2,694958 | +0,27% |
| 2013-04-30 | 2,687828 | +0,42% |
| 2013-04-29 | 2,676688 | +0,17% |
| 2013-04-26 | 2,672072 | -0,39% |
| 2013-04-25 | 2,682636 | -0,03% |
| 2013-04-24 | 2,683307 | +0,01% |
| 2013-04-23 | 2,682955 | +0,55% |
| 2013-04-22 | 2,668246 | -0,09% |
| 2013-04-19 | 2,670742 | +0,21% |
| 2013-04-18 | 2,665184 | +0,29% |
| 2013-04-17 | 2,657440 | -0,08% |
| 2013-04-16 | 2,659629 | +0,12% |
| 2013-04-15 | 2,656476 | +0,25% |
| 2013-04-12 | 2,649870 | +0,14% |
| 2013-04-11 | 2,646112 | +0,10% |
| 2013-04-10 | 2,643390 | +0,01% |
| 2013-04-09 | 2,643227 | +0,13% |
| 2013-04-08 | 2,639670 | +0,60% |
| 2013-04-05 | 2,623949 | -0,06% |
| 2013-04-04 | 2,625422 | +0,55% |
| 2013-04-03 | 2,611115 | +0,39% |
| 2013-04-02 | 2,600921 | +0,05% |
| 2013-03-27 | 2,599592 | +0,25% |
| 2013-03-26 | 2,593224 | +0,36% |
| 2013-03-25 | 2,583883 | +0,23% |
| 2013-03-22 | 2,577941 | -0,27% |
| 2013-03-21 | 2,584825 | +0,08% |
| 2013-03-20 | 2,582700 | 0,00% |
| 2013-03-19 | 2,582812 | +0,08% |
| 2013-03-18 | 2,580646 | -0,11% |
| 2013-03-14 | 2,583381 | 0,00% |
| 2013-03-13 | 2,583480 | -0,12% |
| 2013-03-12 | 2,586578 | +0,07% |
| 2013-03-11 | 2,584781 | -0,35% |
| 2013-03-08 | 2,593738 | +0,11% |
| 2013-03-07 | 2,590768 | -0,06% |
| 2013-03-06 | 2,592414 | +0,13% |
| 2013-03-05 | 2,589149 | -0,18% |
| 2013-03-04 | 2,593927 | -0,21% |
| 2013-03-01 | 2,599393 | +0,41% |
| 2013-02-28 | 2,588801 | +0,01% |
| 2013-02-27 | 2,588618 | +0,03% |
| 2013-02-26 | 2,587966 | -0,11% |
| 2013-02-25 | 2,590747 | +0,11% |
| 2013-02-22 | 2,587851 | +0,08% |
| 2013-02-21 | 2,585844 | -0,12% |
| 2013-02-20 | 2,588913 | -0,21% |
| 2013-02-19 | 2,594277 | +0,53% |
| 2013-02-18 | 2,580679 | +0,22% |
| 2013-02-15 | 2,575018 | 0,00% |
| 2013-02-14 | 2,575040 | -0,03% |
| 2013-02-13 | 2,575854 | +0,32% |
| 2013-02-12 | 2,567631 | +0,09% |
| 2013-02-11 | 2,565301 | +0,16% |
| 2013-02-08 | 2,561133 | +0,03% |
| 2013-02-07 | 2,560355 | +0,09% |
| 2013-02-06 | 2,558063 | -0,13% |
| 2013-02-05 | 2,561327 | -0,11% |
| 2013-02-04 | 2,564225 | +0,09% |
| 2013-02-01 | 2,561839 | +0,03% |
| 2013-01-31 | 2,561043 | +0,23% |
| 2013-01-30 | 2,555161 | +0,10% |
| 2013-01-29 | 2,552654 | +0,05% |
| 2013-01-28 | 2,551395 | +0,03% |
| 2013-01-25 | 2,550641 | -0,32% |
| 2013-01-24 | 2,558710 | +0,17% |
| 2013-01-23 | 2,554447 | 0,00% |
| 2013-01-22 | 2,554566 | -0,20% |
| 2013-01-21 | 2,559626 | +0,14% |
| 2013-01-18 | 2,556128 | -0,16% |
| 2013-01-17 | 2,560328 | +0,02% |
| 2013-01-16 | 2,559696 | -0,08% |
| 2013-01-15 | 2,561730 | +0,17% |
| 2013-01-14 | 2,557470 | +0,25% |
| 2013-01-11 | 2,551028 | -0,39% |
| 2013-01-10 | 2,561071 | +0,22% |
| 2013-01-09 | 2,555369 | +0,10% |
| 2013-01-08 | 2,552894 | +0,06% |
| 2013-01-07 | 2,551300 | +0,55% |
| 2013-01-04 | 2,537418 | -1,10% |
| 2013-01-03 | 2,565525 | +0,42% |
| 2013-01-02 | 2,554875 | +0,23% |
| 2012-12-28 | 2,548886 | -0,02% |
| 2012-12-27 | 2,549341 | +0,24% |
| 2012-12-21 | 2,543151 | +0,19% |
| 2012-12-20 | 2,538277 | +0,50% |
| 2012-12-19 | 2,525698 | +0,37% |
| 2012-12-18 | 2,516318 | -0,08% |
| 2012-12-17 | 2,518216 | +0,04% |
| 2012-12-14 | 2,517131 | -0,05% |
| 2012-12-13 | 2,518471 | +0,21% |
| 2012-12-12 | 2,513071 | -0,20% |
| 2012-12-11 | 2,518232 | +0,50% |
| 2012-12-10 | 2,505637 | +0,47% |
| 2012-12-07 | 2,493854 | +0,20% |
| 2012-12-06 | 2,488818 | +0,20% |
| 2012-12-05 | 2,483890 | +0,11% |
| 2012-12-04 | 2,481047 | +0,03% |
| 2012-12-03 | 2,480253 | +0,11% |
| 2012-11-30 | 2,477443 | +0,10% |
| 2012-11-29 | 2,474960 | +0,18% |
| 2012-11-28 | 2,470410 | -0,03% |
| 2012-11-27 | 2,471218 | +0,09% |
| 2012-11-26 | 2,468918 | -0,12% |
| 2012-11-23 | 2,471985 | +0,06% |
| 2012-11-22 | 2,470500 | +0,08% |
| 2012-11-21 | 2,468521 | -0,20% |
| 2012-11-20 | 2,473565 | -0,05% |
| 2012-11-19 | 2,474831 | +0,04% |
| 2012-11-16 | 2,473787 | -0,06% |
| 2012-11-15 | 2,475314 | -0,01% |
| 2012-11-14 | 2,475517 | +0,22% |
| 2012-11-13 | 2,470008 | -0,04% |
| 2012-11-12 | 2,471028 | +0,17% |
| 2012-11-09 | 2,466788 | +0,15% |
| 2012-11-08 | 2,463119 | -0,36% |
| 2012-11-07 | 2,471899 | +0,12% |
| 2012-11-06 | 2,468925 | +0,21% |
| 2012-11-05 | 2,463720 | +0,21% |
| 2012-10-31 | 2,458487 | +0,13% |
| 2012-10-30 | 2,455380 | +0,46% |
| 2012-10-29 | 2,444074 | -0,69% |
| 2012-10-26 | 2,461013 | -0,41% |
| 2012-10-25 | 2,471130 | -0,06% |
| 2012-10-24 | 2,472716 | +0,29% |
| 2012-10-19 | 2,465485 | -0,05% |
| 2012-10-18 | 2,466802 | +0,58% |
| 2012-10-17 | 2,452539 | -0,55% |
| 2012-10-16 | 2,466054 | +0,75% |
| 2012-10-15 | 2,447676 | +0,36% |
| 2012-10-12 | 2,438914 | +0,56% |
| 2012-10-11 | 2,425273 | +0,34% |
| 2012-10-10 | 2,417012 | +0,05% |
| 2012-10-09 | 2,415762 | +0,03% |
| 2012-10-08 | 2,415129 | +0,45% |
| 2012-10-05 | 2,404413 | +0,20% |
| 2012-10-04 | 2,399518 | +0,08% |
| 2012-10-03 | 2,397696 | -0,25% |
| 2012-10-02 | 2,403784 | -0,01% |
| 2012-10-01 | 2,403989 | +0,16% |
| 2012-09-28 | 2,400093 | -0,05% |
| 2012-09-27 | 2,401256 | -0,04% |
| 2012-09-26 | 2,402147 | +0,03% |
| 2012-09-25 | 2,401422 | +0,18% |
| 2012-09-24 | 2,397203 | +0,16% |
| 2012-09-21 | 2,393366 | -0,09% |
| 2012-09-20 | 2,395549 | +0,03% |
| 2012-09-19 | 2,394936 | +0,05% |
| 2012-09-18 | 2,393702 | +0,02% |
| 2012-09-17 | 2,393314 | -0,04% |
| 2012-09-14 | 2,394290 | +0,35% |
| 2012-09-13 | 2,385964 | +0,11% |
| 2012-09-12 | 2,383301 | +0,11% |
| 2012-09-11 | 2,380714 | +0,11% |
| 2012-09-10 | 2,378212 | +0,49% |
| 2012-09-07 | 2,366590 | -0,33% |
| 2012-09-06 | 2,374360 | +0,11% |
| 2012-09-05 | 2,371744 | -0,09% |
| 2012-09-04 | 2,373950 | 0,00% |
| 2012-09-03 | 2,373973 | +0,12% |
| 2012-08-31 | 2,371221 | +0,28% |
| 2012-08-30 | 2,364520 | +0,04% |
| 2012-08-29 | 2,363636 | +0,18% |
| 2012-08-28 | 2,359453 | +0,10% |
| 2012-08-27 | 2,357032 | +0,02% |
| 2012-08-24 | 2,356522 | -0,04% |
| 2012-08-23 | 2,357393 | +0,18% |
| 2012-08-22 | 2,353090 | -0,04% |
| 2012-08-21 | 2,354044 | +0,24% |
| 2012-08-17 | 2,348522 | +0,04% |
| 2012-08-16 | 2,347618 | +0,07% |
| 2012-08-15 | 2,345991 | +0,07% |
| 2012-08-14 | 2,344240 | -0,11% |
| 2012-08-13 | 2,346789 | +0,03% |
| 2012-08-10 | 2,345986 | +0,02% |
| 2012-08-09 | 2,345496 | +0,38% |
| 2012-08-08 | 2,336505 | -0,15% |
| 2012-08-07 | 2,340084 | 0,00% |
| 2012-08-06 | 2,340129 | +0,45% |
| 2012-08-03 | 2,329617 | -0,09% |
| 2012-08-02 | 2,331664 | +0,07% |
| 2012-08-01 | 2,330079 | +0,09% |
| 2012-07-31 | 2,327886 | -0,08% |
| 2012-07-30 | 2,329634 | +0,25% |
| 2012-07-27 | 2,323739 | +0,24% |
| 2012-07-26 | 2,318104 | -0,13% |
| 2012-07-25 | 2,321057 | -0,67% |
| 2012-07-24 | 2,336684 | -0,06% |
| 2012-07-23 | 2,338057 | -0,37% |
| 2012-07-20 | 2,346658 | -0,04% |
| 2012-07-19 | 2,347666 | +0,53% |
| 2012-07-18 | 2,335232 | -0,28% |
| 2012-07-17 | 2,341896 | +0,28% |
| 2012-07-16 | 2,335297 | +0,97% |
| 2012-07-13 | 2,312877 | +0,63% |
| 2012-07-12 | 2,298287 | +0,24% |
| 2012-07-11 | 2,292830 | +0,08% |
| 2012-07-10 | 2,290997 | +0,09% |
| 2012-07-09 | 2,288928 | +0,03% |
| 2012-07-06 | 2,288246 | -0,24% |
| 2012-07-05 | 2,293797 | +0,28% |
| 2012-07-04 | 2,287311 | +0,21% |
| 2012-07-03 | 2,282570 | +0,47% |
| 2012-07-02 | 2,271820 | -0,08% |
| 2012-06-29 | 2,273581 | +0,19% |
| 2012-06-28 | 2,269209 | +0,36% |
| 2012-06-27 | 2,261008 | 0,00% |
| 2012-06-26 | 2,261042 | +0,20% |
| 2012-06-25 | 2,256596 | -0,05% |
| 2012-06-22 | 2,257637 | -0,10% |
| 2012-06-21 | 2,259972 | +0,10% |
| 2012-06-20 | 2,257706 | +0,09% |
| 2012-06-19 | 2,255642 | +0,35% |
| 2012-06-18 | 2,247880 | +0,74% |
| 2012-06-15 | 2,231308 | +0,24% |
| 2012-06-14 | 2,226057 | -0,05% |
| 2012-06-13 | 2,227217 | -0,13% |
| 2012-06-12 | 2,230135 | +0,05% |
| 2012-06-11 | 2,228988 | -0,19% |
| 2012-06-08 | 2,233247 | -0,20% |
| 2012-06-07 | 2,237780 | +1,12% |
| 2012-06-06 | 2,213077 | +0,23% |
| 2012-06-05 | 2,207895 | -0,03% |
| 2012-06-04 | 2,208664 | +0,40% |
| 2012-06-01 | 2,199972 | -0,44% |
| 2012-05-31 | 2,209612 | -0,31% |
| 2012-05-30 | 2,216404 | -0,26% |
| 2012-05-29 | 2,222273 | +0,06% |
| 2012-05-25 | 2,220980 | +0,03% |
| 2012-05-24 | 2,220403 | +0,18% |
| 2012-05-23 | 2,216324 | -0,35% |
| 2012-05-22 | 2,224193 | +0,05% |
| 2012-05-21 | 2,223059 | +0,26% |
| 2012-05-18 | 2,217288 | -0,12% |
| 2012-05-17 | 2,220009 | -0,13% |
| 2012-05-16 | 2,222955 | -0,62% |
| 2012-05-15 | 2,236763 | +0,02% |
| 2012-05-14 | 2,236259 | +0,03% |
| 2012-05-11 | 2,235536 | -0,05% |
| 2012-05-10 | 2,236570 | +0,07% |
| 2012-05-09 | 2,235103 | -0,09% |
| 2012-05-08 | 2,237225 | -0,15% |
| 2012-05-07 | 2,240578 | -0,07% |
| 2012-05-04 | 2,242074 | +0,02% |
| 2012-05-03 | 2,241593 | +0,13% |
| 2012-05-02 | 2,238742 | +0,13% |
| 2012-04-27 | 2,235753 | +0,08% |
| 2012-04-26 | 2,234009 | +0,00% |
| 2012-04-25 | 2,233985 | +2,23% |
| 2012-04-24 | 2,185190 | +0,02% |
| 2012-04-23 | 2,184660 | -0,09% |
| 2012-04-20 | 2,186651 | +0,02% |
| 2012-04-19 | 2,186317 | +0,19% |
| 2012-04-18 | 2,182153 | +0,11% |
| 2012-04-17 | 2,179759 | +0,09% |
| 2012-04-16 | 2,177806 | -0,03% |
| 2012-04-13 | 2,178490 | -0,24% |
| 2012-04-12 | 2,183659 | +0,25% |
| 2012-04-11 | 2,178235 | +0,23% |
| 2012-04-10 | 2,173149 | +0,01% |
| 2012-04-05 | 2,173004 | +0,01% |
| 2012-04-04 | 2,172750 | -0,31% |
| 2012-04-03 | 2,179435 | +0,12% |
| 2012-04-02 | 2,176752 | +0,32% |
| 2012-03-30 | 2,169756 | -0,21% |
| 2012-03-29 | 2,174316 | -0,03% |
| 2012-03-28 | 2,174891 | -0,18% |
| 2012-03-27 | 2,178735 | +0,33% |
| 2012-03-26 | 2,171606 | -0,16% |
| 2012-03-23 | 2,175112 | -0,08% |
| 2012-03-22 | 2,176855 | -0,14% |
| 2012-03-21 | 2,179938 | -0,02% |
| 2012-03-20 | 2,180394 | -0,07% |
| 2012-03-19 | 2,181938 | 0,00% |
| 2012-03-14 | 2,182009 | +0,10% |
| 2012-03-13 | 2,179821 | +0,11% |
| 2012-03-12 | 2,177337 | -0,03% |
| 2012-03-09 | 2,178007 | +0,06% |
| 2012-03-08 | 2,176788 | -0,08% |
| 2012-03-07 | 2,178615 | +0,09% |
| 2012-03-06 | 2,176582 | +0,08% |
| 2012-03-05 | 2,174786 | -0,24% |
| 2012-03-02 | 2,180019 | -0,21% |
| 2012-03-01 | 2,184570 | +0,57% |
| 2012-02-29 | 2,172284 | +0,36% |
| 2012-02-28 | 2,164554 | +0,29% |
| 2012-02-27 | 2,158303 | -0,23% |
| 2012-02-24 | 2,163215 | +0,28% |
| 2012-02-23 | 2,157114 | -0,04% |
| 2012-02-22 | 2,157915 | -0,78% |
| 2012-02-21 | 2,174885 | -0,33% |
| 2012-02-20 | 2,182019 | +0,27% |
| 2012-02-17 | 2,176207 | -0,02% |
| 2012-02-16 | 2,176570 | -0,33% |
| 2012-02-15 | 2,183730 | +0,90% |
| 2012-02-14 | 2,164296 | -0,18% |
| 2012-02-13 | 2,168195 | +0,61% |
| 2012-02-10 | 2,154977 | -0,42% |
| 2012-02-09 | 2,164006 | -0,20% |
| 2012-02-08 | 2,168284 | +0,71% |
| 2012-02-07 | 2,153001 | +0,07% |
| 2012-02-06 | 2,151567 | +0,68% |
| 2012-02-03 | 2,136989 | +0,26% |
| 2012-02-02 | 2,131359 | +0,57% |
| 2012-02-01 | 2,119343 | +0,19% |
| 2012-01-31 | 2,115231 | -0,02% |
| 2012-01-30 | 2,115721 | -0,36% |
| 2012-01-27 | 2,123434 | +0,12% |
| 2012-01-26 | 2,120991 | +0,61% |
| 2012-01-25 | 2,108234 | +0,61% |
| 2012-01-24 | 2,095513 | +0,48% |
| 2012-01-23 | 2,085411 | +0,77% |
| 2012-01-20 | 2,069542 | +0,09% |
| 2012-01-19 | 2,067721 | +0,53% |
| 2012-01-18 | 2,056770 | +0,70% |
| 2012-01-17 | 2,042457 | -0,06% |
| 2012-01-16 | 2,043768 | -0,42% |
| 2012-01-13 | 2,052447 | -0,52% |
| 2012-01-12 | 2,063226 | +0,69% |
| 2012-01-11 | 2,049151 | +0,82% |
| 2012-01-10 | 2,032481 | -0,31% |
| 2012-01-09 | 2,038812 | +0,54% |
| 2012-01-06 | 2,027833 | +1,75% |
| 2012-01-05 | 1,993032 | -0,81% |
| 2012-01-04 | 2,009236 | -0,94% |
| 2012-01-03 | 2,028307 | -0,82% |
| 2012-01-02 | 2,045170 | -0,45% |
| 2011-12-30 | 2,054497 | -0,10% |
| 2011-12-29 | 2,056513 | -0,76% |
| 2011-12-28 | 2,072355 | -0,30% |
| 2011-12-27 | 2,078563 | +0,24% |
| 2011-12-23 | 2,073538 | +0,07% |
| 2011-12-22 | 2,072172 | -1,06% |
| 2011-12-21 | 2,094315 | +0,20% |
| 2011-12-20 | 2,090088 | -0,05% |
| 2011-12-19 | 2,091178 | +0,05% |
| 2011-12-16 | 2,090047 | -0,30% |
| 2011-12-15 | 2,096302 | +0,26% |
| 2011-12-14 | 2,090854 | -0,24% |
| 2011-12-13 | 2,095985 | -0,04% |
| 2011-12-12 | 2,096877 | -0,45% |
| 2011-12-09 | 2,106312 | +0,08% |
| 2011-12-08 | 2,104552 | -0,53% |
| 2011-12-07 | 2,115689 | -0,08% |
| 2011-12-06 | 2,117441 | -0,30% |
| 2011-12-05 | 2,123861 | +0,70% |
| 2011-12-02 | 2,109163 | +0,54% |
| 2011-12-01 | 2,097933 | +0,68% |
| 2011-11-30 | 2,083669 | +1,24% |
| 2011-11-29 | 2,058147 | -0,80% |
| 2011-11-28 | 2,074822 | +1,50% |
| 2011-11-25 | 2,044136 | -2,58% |
| 2011-11-24 | 2,098365 | -0,78% |
| 2011-11-23 | 2,114776 | -0,51% |
| 2011-11-22 | 2,125641 | +0,09% |
| 2011-11-21 | 2,123753 | -0,34% |
| 2011-11-18 | 2,130942 | +1,24% |
| 2011-11-17 | 2,104832 | -0,20% |
| 2011-11-16 | 2,109076 | -0,13% |
| 2011-11-15 | 2,111909 | -0,16% |
| 2011-11-14 | 2,115242 | -1,15% |
| 2011-11-11 | 2,139905 | -0,32% |
| 2011-11-10 | 2,146742 | +0,06% |
| 2011-11-09 | 2,145458 | -0,31% |
| 2011-11-08 | 2,152096 | +0,04% |
| 2011-11-07 | 2,151321 | +0,31% |
| 2011-11-03 | 2,144748 | -0,51% |
| 2011-11-02 | 2,155730 | -0,83% |
| 2011-10-28 | 2,173817 | +0,25% |
| 2011-10-27 | 2,168415 | -0,41% |
| 2011-10-26 | 2,177335 | +0,04% |
| 2011-10-25 | 2,176504 | +0,38% |
| 2011-10-24 | 2,168209 | +0,29% |
| 2011-10-21 | 2,161874 | -0,07% |
| 2011-10-20 | 2,163398 | -0,20% |
| 2011-10-19 | 2,167766 | +0,06% |
| 2011-10-18 | 2,166444 | -0,42% |
| 2011-10-17 | 2,175655 | +0,28% |
| 2011-10-14 | 2,169484 | +0,19% |
| 2011-10-13 | 2,165432 | +0,07% |
| 2011-10-12 | 2,163900 | +0,32% |
| 2011-10-11 | 2,156951 | +0,15% |
| 2011-10-10 | 2,153775 | +0,60% |
| 2011-10-07 | 2,140891 | +0,15% |
| 2011-10-06 | 2,137711 | +0,37% |
| 2011-10-05 | 2,129906 | +0,76% |
| 2011-10-04 | 2,113766 | -0,43% |
| 2011-10-03 | 2,122870 | -0,66% |
| 2011-09-30 | 2,136908 | -0,40% |
| 2011-09-29 | 2,145471 | -0,66% |
| 2011-09-28 | 2,159773 | -0,13% |
| 2011-09-27 | 2,162626 | +1,15% |
| 2011-09-26 | 2,137988 | +0,29% |
| 2011-09-23 | 2,131796 | -0,70% |
| 2011-09-22 | 2,146873 | -0,40% |
| 2011-09-21 | 2,155423 | -0,34% |
| 2011-09-20 | 2,162718 | -0,40% |
| 2011-09-19 | 2,171442 | -0,33% |
| 2011-09-16 | 2,178554 | -0,04% |
| 2011-09-15 | 2,179446 | +0,34% |
| 2011-09-14 | 2,172106 | -0,45% |
| 2011-09-13 | 2,181892 | -0,02% |
| 2011-09-12 | 2,182242 | -0,77% |
| 2011-09-09 | 2,199126 | -0,48% |
| 2011-09-08 | 2,209682 | +0,07% |
| 2011-09-07 | 2,208185 | +0,50% |
| 2011-09-06 | 2,197288 | +0,30% |
| 2011-09-05 | 2,190713 | +0,23% |
| 2011-09-02 | 2,185793 | +0,03% |
| 2011-09-01 | 2,185177 | +0,06% |
| 2011-08-31 | 2,183962 | +0,06% |
| 2011-08-30 | 2,182567 | +0,06% |
| 2011-08-29 | 2,181161 | +0,18% |
| 2011-08-26 | 2,177335 | -0,17% |
| 2011-08-25 | 2,181142 | +0,71% |
| 2011-08-24 | 2,165743 | -1,02% |
| 2011-08-23 | 2,188147 | -0,02% |
| 2011-08-22 | 2,188656 | +0,33% |
| 2011-08-19 | 2,181553 | -0,51% |
| 2011-08-18 | 2,192825 | +0,71% |
| 2011-08-17 | 2,177464 | +0,74% |
| 2011-08-16 | 2,161378 | +0,20% |
| 2011-08-15 | 2,157145 | +0,32% |
| 2011-08-12 | 2,150285 | +0,51% |
| 2011-08-11 | 2,139427 | +0,17% |
| 2011-08-10 | 2,135795 | +0,55% |
| 2011-08-09 | 2,124170 | -0,07% |
| 2011-08-08 | 2,125617 | +0,32% |
| 2011-08-05 | 2,118780 | -1,61% |
| 2011-08-04 | 2,153508 | -0,18% |
| 2011-08-03 | 2,157496 | -0,33% |
| 2011-08-02 | 2,164594 | -0,07% |
| 2011-08-01 | 2,166007 | +0,14% |
| 2011-07-29 | 2,162906 | -0,10% |
| 2011-07-28 | 2,165062 | -0,11% |
| 2011-07-27 | 2,167411 | +0,01% |
| 2011-07-26 | 2,167200 | -0,02% |
| 2011-07-25 | 2,167685 | -0,04% |
| 2011-07-22 | 2,168588 | +0,08% |
| 2011-07-21 | 2,166783 | 0,00% |
| 2011-07-20 | 2,166884 | -0,07% |
| 2011-07-19 | 2,168474 | +0,26% |
| 2011-07-18 | 2,162839 | -0,07% |
| 2011-07-15 | 2,164385 | +0,14% |
| 2011-07-14 | 2,161352 | +0,04% |
| 2011-07-13 | 2,160463 | +0,16% |
| 2011-07-12 | 2,157091 | -0,27% |
| 2011-07-11 | 2,163025 | -0,02% |
| 2011-07-08 | 2,163442 | +0,06% |
| 2011-07-07 | 2,162138 | -0,04% |
| 2011-07-06 | 2,163002 | +0,03% |
| 2011-07-05 | 2,162434 | +0,31% |
| 2011-07-04 | 2,155764 | -0,01% |
| 2011-07-01 | 2,156037 | +0,04% |
| 2011-06-30 | 2,155202 | -0,02% |
| 2011-06-29 | 2,155737 | +0,06% |
| 2011-06-28 | 2,154359 | +0,10% |
| 2011-06-27 | 2,152103 | -0,11% |
| 2011-06-24 | 2,154370 | -0,52% |
| 2011-06-23 | 2,165623 | -0,54% |
| 2011-06-22 | 2,177433 | +0,69% |
| 2011-06-21 | 2,162475 | +0,08% |
| 2011-06-20 | 2,160753 | -0,10% |
| 2011-06-17 | 2,163005 | +0,07% |
| 2011-06-16 | 2,161562 | -0,57% |
| 2011-06-15 | 2,174062 | +0,20% |
| 2011-06-14 | 2,169737 | -0,02% |
| 2011-06-10 | 2,170269 | +0,07% |
| 2011-06-09 | 2,168715 | +0,04% |
| 2011-06-08 | 2,167941 | +0,13% |
| 2011-06-07 | 2,165077 | +0,22% |
| 2011-06-06 | 2,160317 | -0,09% |
| 2011-06-03 | 2,162226 | +0,19% |
| 2011-06-02 | 2,158097 | +0,01% |
| 2011-06-01 | 2,157988 | -0,06% |
| 2011-05-31 | 2,159268 | +0,07% |
| 2011-05-30 | 2,157756 | +0,13% |
| 2011-05-27 | 2,154987 | -0,36% |
| 2011-05-26 | 2,162850 | -0,07% |
| 2011-05-25 | 2,164368 | +0,03% |
| 2011-05-24 | 2,163780 | -0,04% |
| 2011-05-23 | 2,164737 | -0,05% |
| 2011-05-20 | 2,165757 | +0,02% |
| 2011-05-19 | 2,165318 | +0,30% |
| 2011-05-18 | 2,158816 | +0,13% |
| 2011-05-17 | 2,155919 | -0,10% |
| 2011-05-16 | 2,158172 | -0,12% |
| 2011-05-13 | 2,160859 | +0,17% |
| 2011-05-12 | 2,157286 | -0,21% |
| 2011-05-11 | 2,161889 | +0,10% |
| 2011-05-10 | 2,159811 | +0,00% |
| 2011-05-09 | 2,159741 | +0,07% |
| 2011-05-06 | 2,158302 | +0,22% |
| 2011-05-05 | 2,153614 | 0,00% |
| 2011-05-04 | 2,153669 | +0,05% |
| 2011-05-03 | 2,152566 | -0,17% |
| 2011-05-02 | 2,156194 | +0,03% |
| 2011-04-29 | 2,155508 | +0,01% |
| 2011-04-28 | 2,155255 | -0,02% |
| 2011-04-27 | 2,155721 | +0,06% |
| 2011-04-26 | 2,154437 | +0,04% |
| 2011-04-22 | 2,153673 | +0,06% |
| 2011-04-21 | 2,152363 | -0,05% |
| 2011-04-20 | 2,153358 | +0,38% |
| 2011-04-19 | 2,145287 | -0,19% |
| 2011-04-18 | 2,149277 | -0,05% |
| 2011-04-15 | 2,150310 | +0,07% |
| 2011-04-14 | 2,148810 | -0,11% |
| 2011-04-13 | 2,151078 | +0,07% |
| 2011-04-12 | 2,149633 | -0,30% |
| 2011-04-11 | 2,155999 | +0,30% |
| 2011-04-08 | 2,149605 | +0,12% |
| 2011-04-07 | 2,147124 | -0,17% |
| 2011-04-06 | 2,150721 | +0,35% |
| 2011-04-05 | 2,143195 | +0,31% |
| 2011-04-04 | 2,136620 | +0,12% |
| 2011-04-01 | 2,134159 | -0,05% |
| 2011-03-31 | 2,135189 | +0,01% |
| 2011-03-30 | 2,135066 | +0,08% |
| 2011-03-29 | 2,133259 | -0,13% |
| 2011-03-28 | 2,136085 | +0,11% |
| 2011-03-25 | 2,133651 | +0,12% |
| 2011-03-24 | 2,131111 | +0,26% |
| 2011-03-23 | 2,125644 | +0,02% |
| 2011-03-22 | 2,125306 | -0,06% |
| 2011-03-21 | 2,126640 | +0,19% |
| 2011-03-18 | 2,122550 | +0,10% |
| 2011-03-17 | 2,120423 | 0,00% |
| 2011-03-16 | 2,120442 | +0,61% |
| 2011-03-11 | 2,107619 | -0,21% |
| 2011-03-10 | 2,112004 | -0,13% |
| 2011-03-09 | 2,114684 | +0,25% |
| 2011-03-08 | 2,109448 | -0,50% |
| 2011-03-07 | 2,120143 | +0,04% |
| 2011-03-04 | 2,119284 | -0,13% |
| 2011-03-03 | 2,121988 | +0,06% |
| 2011-03-02 | 2,120788 | +0,20% |
| 2011-03-01 | 2,116605 | -0,15% |
| 2011-02-28 | 2,119690 | +0,48% |
| 2011-02-25 | 2,109638 | +0,32% |
| 2011-02-24 | 2,102804 | +0,11% |
| 2011-02-23 | 2,100440 | +0,02% |
| 2011-02-22 | 2,100004 | +0,01% |
| 2011-02-21 | 2,099742 | -0,05% |
| 2011-02-18 | 2,100897 | +0,11% |
| 2011-02-17 | 2,098594 | +0,01% |
| 2011-02-16 | 2,098331 | -0,04% |
| 2011-02-15 | 2,099119 | +0,01% |
| 2011-02-14 | 2,098994 | +0,33% |
| 2011-02-11 | 2,091990 | -0,02% |
| 2011-02-10 | 2,092370 | -0,30% |
| 2011-02-09 | 2,098644 | -0,36% |
| 2011-02-08 | 2,106148 | -0,03% |
| 2011-02-07 | 2,106805 | +0,27% |
| 2011-02-04 | 2,101205 | -0,18% |
| 2011-02-03 | 2,105079 | -0,25% |
| 2011-02-02 | 2,110370 | +0,30% |
| 2011-02-01 | 2,104135 | +0,49% |
| 2011-01-31 | 2,093820 | -0,15% |
| 2011-01-28 | 2,096916 | -0,12% |
| 2011-01-27 | 2,099457 | +0,24% |
| 2011-01-26 | 2,094343 | +0,79% |
| 2011-01-25 | 2,078027 | +0,32% |
| 2011-01-24 | 2,071499 | +0,08% |
| 2011-01-21 | 2,069772 | -0,03% |
| 2011-01-20 | 2,070353 | +0,03% |
| 2011-01-19 | 2,069667 | +0,13% |
| 2011-01-18 | 2,067023 | +0,62% |
| 2011-01-17 | 2,054352 | +0,36% |
| 2011-01-14 | 2,047078 | -0,15% |
| 2011-01-13 | 2,050234 | +0,36% |
| 2011-01-12 | 2,042946 | +0,49% |
| 2011-01-11 | 2,032938 | +0,33% |
| 2011-01-10 | 2,026297 | -0,35% |
| 2011-01-07 | 2,033419 | -0,34% |
| 2011-01-06 | 2,040451 | +0,08% |
| 2011-01-05 | 2,038877 | -0,06% |
| 2011-01-04 | 2,040030 | +0,23% |
| 2011-01-03 | 2,035295 | +0,42% |
| 2010-12-31 | 2,026754 | +0,13% |
| 2010-12-30 | 2,024088 | -0,13% |
| 2010-12-29 | 2,026684 | -0,09% |
| 2010-12-28 | 2,028479 | -0,10% |
| 2010-12-27 | 2,030448 | -0,08% |
| 2010-12-23 | 2,032123 | -0,03% |
| 2010-12-22 | 2,032666 | +0,08% |
| 2010-12-21 | 2,031113 | -0,16% |
| 2010-12-20 | 2,034300 | +0,02% |
| 2010-12-17 | 2,033804 | +0,10% |
| 2010-12-16 | 2,031680 | +0,36% |
| 2010-12-15 | 2,024479 | -0,11% |
| 2010-12-14 | 2,026687 | +0,19% |
| 2010-12-13 | 2,022926 | -0,06% |
| 2010-12-10 | 2,024181 | +0,01% |
| 2010-12-09 | 2,023962 | +0,12% |
| 2010-12-08 | 2,021607 | +0,12% |
| 2010-12-07 | 2,019199 | +0,34% |
| 2010-12-06 | 2,012362 | -0,12% |
| 2010-12-03 | 2,014790 | +0,26% |
| 2010-12-02 | 2,009650 | +0,22% |
| 2010-12-01 | 2,005193 | +0,94% |
| 2010-11-30 | 1,986531 | -1,10% |
| 2010-11-29 | 2,008721 | -0,18% |
| 2010-11-26 | 2,012284 | -1,17% |
| 2010-11-25 | 2,036071 | -0,67% |
| 2010-11-24 | 2,049732 | -0,51% |
| 2010-11-23 | 2,060223 | -0,80% |
| 2010-11-22 | 2,076762 | +0,11% |
| 2010-11-19 | 2,074383 | +0,03% |
| 2010-11-18 | 2,073738 | -0,10% |
| 2010-11-17 | 2,075798 | -0,20% |
| 2010-11-16 | 2,079900 | -0,33% |
| 2010-11-15 | 2,086772 | +0,02% |
| 2010-11-12 | 2,086272 | +0,14% |
| 2010-11-11 | 2,083385 | -0,34% |
| 2010-11-10 | 2,090411 | +0,04% |
| 2010-11-09 | 2,089568 | -0,08% |
| 2010-11-08 | 2,091211 | +0,05% |
| 2010-11-05 | 2,090138 | -0,05% |
| 2010-11-04 | 2,091258 | -0,18% |
| 2010-11-03 | 2,094932 | +0,06% |
| 2010-11-02 | 2,093644 | +0,07% |
| 2010-10-29 | 2,092221 | +0,21% |
| 2010-10-28 | 2,087865 | +0,10% |
| 2010-10-27 | 2,085836 | -0,35% |
| 2010-10-26 | 2,093095 | -0,11% |
| 2010-10-25 | 2,095318 | +0,07% |
| 2010-10-22 | 2,093757 | +0,05% |
| 2010-10-21 | 2,092629 | 0,00% |
| 2010-10-20 | 2,092731 | -0,04% |
| 2010-10-19 | 2,093606 | +0,01% |
| 2010-10-18 | 2,093445 | +0,00% |
| 2010-10-15 | 2,093407 | +0,00% |
| 2010-10-14 | 2,093376 | -0,88% |
| 2010-10-13 | 2,111892 | +0,16% |
| 2010-10-12 | 2,108569 | +0,10% |
| 2010-10-11 | 2,106507 | +0,08% |
| 2010-10-08 | 2,104919 | +0,32% |
| 2010-10-07 | 2,098304 | -0,65% |
| 2010-10-06 | 2,112132 | +0,32% |
| 2010-10-05 | 2,105472 | -0,05% |
| 2010-10-04 | 2,106507 | +0,07% |
| 2010-10-01 | 2,104965 | +0,37% |
| 2010-09-30 | 2,097200 | +0,16% |
| 2010-09-29 | 2,093882 | +0,07% |
| 2010-09-28 | 2,092387 | -0,03% |
| 2010-09-27 | 2,093054 | +0,58% |
| 2010-09-24 | 2,081025 | +0,11% |
| 2010-09-23 | 2,078677 | -0,33% |
| 2010-09-22 | 2,085601 | +0,16% |
| 2010-09-21 | 2,082186 | +0,14% |
| 2010-09-20 | 2,079248 | +0,00% |
| 2010-09-17 | 2,079145 | -0,08% |
| 2010-09-16 | 2,080793 | -0,12% |
| 2010-09-15 | 2,083370 | +0,52% |
| 2010-09-14 | 2,072496 | +0,09% |
| 2010-09-13 | 2,070688 | +0,36% |
| 2010-09-10 | 2,063261 | +0,16% |
| 2010-09-09 | 2,059969 | +0,89% |
| 2010-09-08 | 2,041834 | -0,10% |
| 2010-09-07 | 2,043883 | -0,20% |
| 2010-09-06 | 2,047933 | +0,29% |
| 2010-09-03 | 2,042075 | +0,02% |
| 2010-09-02 | 2,041761 | -0,13% |
| 2010-09-01 | 2,044391 | +0,80% |
| 2010-08-31 | 2,028209 | -0,67% |
| 2010-08-30 | 2,041823 | +0,25% |
| 2010-08-27 | 2,036752 | -0,37% |
| 2010-08-26 | 2,044309 | -1,25% |
| 2010-08-25 | 2,070246 | +0,20% |
| 2010-08-24 | 2,066153 | -0,62% |
| 2010-08-23 | 2,078996 | -0,30% |
| 2010-08-19 | 2,085322 | +0,12% |
| 2010-08-18 | 2,082868 | +0,78% |
| 2010-08-17 | 2,066726 | +0,54% |
| 2010-08-16 | 2,055647 | +0,00% |
| 2010-08-13 | 2,055587 | +0,12% |
| 2010-08-12 | 2,053040 | +0,15% |
| 2010-08-11 | 2,049924 | -0,12% |
| 2010-08-10 | 2,052293 | +0,15% |
| 2010-08-09 | 2,049248 | +0,07% |
| 2010-08-06 | 2,047908 | +0,14% |
| 2010-08-05 | 2,045079 | +0,28% |
| 2010-08-04 | 2,039431 | +0,09% |
| 2010-08-03 | 2,037523 | +0,14% |
| 2010-08-02 | 2,034668 | +0,39% |
| 2010-07-30 | 2,026701 | -0,25% |
| 2010-07-29 | 2,031697 | +0,48% |
| 2010-07-28 | 2,021959 | -0,02% |
| 2010-07-27 | 2,022311 | +0,36% |
| 2010-07-26 | 2,014992 | +0,37% |
| 2010-07-23 | 2,007612 | -0,31% |
| 2010-07-22 | 2,013864 | +0,32% |
| 2010-07-21 | 2,007455 | +0,41% |
| 2010-07-20 | 1,999330 | -0,40% |
| 2010-07-19 | 2,007325 | -0,50% |
| 2010-07-16 | 2,017430 | +0,03% |
| 2010-07-15 | 2,016797 | +0,04% |
| 2010-07-14 | 2,016011 | +0,10% |
| 2010-07-13 | 2,014049 | -0,05% |
| 2010-07-12 | 2,015061 | -0,05% |
| 2010-07-09 | 2,016131 | -0,14% |
| 2010-07-08 | 2,018879 | +0,53% |
| 2010-07-07 | 2,008281 | -0,02% |
| 2010-07-06 | 2,008703 | +0,53% |
| 2010-07-05 | 1,998042 | +0,19% |
| 2010-07-02 | 1,994305 | +0,18% |
| 2010-07-01 | 1,990807 | +0,03% |
| 2010-06-30 | 1,990113 | +0,30% |
| 2010-06-29 | 1,984148 | -0,70% |
| 2010-06-28 | 1,998222 | +0,06% |
| 2010-06-25 | 1,997003 | +0,10% |
| 2010-06-24 | 1,994953 | -0,20% |
| 2010-06-23 | 1,998992 | -0,13% |
| 2010-06-22 | 2,001610 | +0,41% |
| 2010-06-18 | 1,993412 | -0,06% |
| 2010-06-17 | 1,994581 | -0,14% |
| 2010-06-16 | 1,997393 | -0,05% |
| 2010-06-15 | 1,998416 | -0,14% |
| 2010-06-14 | 2,001151 | +0,14% |
| 2010-06-11 | 1,998340 | +0,39% |
| 2010-06-10 | 1,990539 | -0,06% |
| 2010-06-09 | 1,991827 | +0,06% |
| 2010-06-08 | 1,990708 | +1,61% |
| 2010-06-07 | 1,959241 | -0,38% |
| 2010-06-04 | 1,966661 | -2,95% |
| 2010-06-03 | 2,026375 | -0,23% |
| 2010-06-02 | 2,030989 | +0,13% |
| 2010-06-01 | 2,028303 | -0,46% |
| 2010-05-31 | 2,037584 | +0,02% |
| 2010-05-28 | 2,037221 | +0,61% |
| 2010-05-27 | 2,024961 | +0,40% |
| 2010-05-26 | 2,016915 | -0,34% |
| 2010-05-25 | 2,023780 | -0,27% |
| 2010-05-21 | 2,029169 | -0,48% |
| 2010-05-20 | 2,038902 | -0,17% |
| 2010-05-19 | 2,042300 | -0,43% |
| 2010-05-18 | 2,051164 | +0,23% |
| 2010-05-17 | 2,046473 | -0,49% |
| 2010-05-14 | 2,056579 | -0,42% |
| 2010-05-13 | 2,065277 | +0,14% |
| 2010-05-12 | 2,062464 | +0,47% |
| 2010-05-11 | 2,052912 | +0,04% |
| 2010-05-10 | 2,052061 | +2,09% |
| 2010-05-07 | 2,010008 | -1,56% |
| 2010-05-06 | 2,041840 | -1,04% |
| 2010-05-05 | 2,063386 | -0,40% |
| 2010-05-04 | 2,071630 | -1,24% |
| 2010-05-03 | 2,097540 | +0,39% |
| 2010-04-30 | 2,089475 | +0,26% |
| 2010-04-29 | 2,084060 | +0,01% |
| 2010-04-28 | 2,083801 | -0,87% |
| 2010-04-27 | 2,102106 | -0,07% |
| 2010-04-26 | 2,103511 | +0,45% |
| 2010-04-23 | 2,094170 | -0,13% |
| 2010-04-22 | 2,096802 | +0,08% |
| 2010-04-21 | 2,095067 | +0,08% |
| 2010-04-20 | 2,093326 | +0,02% |
| 2010-04-19 | 2,092978 | -0,19% |
| 2010-04-16 | 2,097048 | +0,06% |
| 2010-04-15 | 2,095843 | +0,21% |
| 2010-04-14 | 2,091430 | +0,54% |
| 2010-04-13 | 2,080240 | +0,31% |
| 2010-04-12 | 2,073882 | +0,60% |
| 2010-04-09 | 2,061482 | +0,03% |
| 2010-04-08 | 2,060894 | -0,36% |
| 2010-04-07 | 2,068352 | +0,31% |
| 2010-04-06 | 2,061927 | +0,06% |
| 2010-04-02 | 2,060738 | +0,29% |
| 2010-04-01 | 2,054779 | +0,26% |
| 2010-03-31 | 2,049375 | +0,06% |
| 2010-03-30 | 2,048076 | +0,17% |
| 2010-03-29 | 2,044699 | +0,23% |
| 2010-03-26 | 2,040014 | +0,14% |
| 2010-03-25 | 2,037169 | +0,27% |
| 2010-03-24 | 2,031699 | +0,58% |
| 2010-03-23 | 2,019914 | +0,19% |
| 2010-03-22 | 2,016048 | -0,05% |
| 2010-03-19 | 2,017118 | -0,14% |
| 2010-03-18 | 2,019879 | +0,30% |
| 2010-03-17 | 2,013858 | +0,25% |
| 2010-03-16 | 2,008812 | +0,26% |
| 2010-03-12 | 2,003683 | +0,22% |
| 2010-03-11 | 1,999280 | +0,20% |
| 2010-03-10 | 1,995318 | +0,12% |
| 2010-03-09 | 1,992984 | +0,13% |
| 2010-03-08 | 1,990459 | +0,12% |
| 2010-03-05 | 1,988160 | +0,31% |
| 2010-03-04 | 1,982082 | +0,01% |
| 2010-03-03 | 1,981969 | +0,27% |
| 2010-03-02 | 1,976580 | +0,18% |
| 2010-03-01 | 1,972965 | +0,39% |
| 2010-02-26 | 1,965318 | +0,16% |
| 2010-02-25 | 1,962273 | +0,09% |
| 2010-02-24 | 1,960484 | +0,25% |
| 2010-02-23 | 1,955691 | +0,13% |
| 2010-02-22 | 1,953206 | +0,13% |
| 2010-02-19 | 1,950686 | -0,10% |
| 2010-02-18 | 1,952607 | +0,03% |
| 2010-02-17 | 1,952011 | +0,24% |
| 2010-02-16 | 1,947243 | +0,10% |
| 2010-02-15 | 1,945297 | +0,05% |
| 2010-02-12 | 1,944317 | +0,06% |
| 2010-02-11 | 1,943171 | +0,12% |
| 2010-02-10 | 1,940924 | +0,19% |
| 2010-02-09 | 1,937154 | +0,09% |
| 2010-02-08 | 1,935480 | +0,01% |
| 2010-02-05 | 1,935221 | -0,73% |
| 2010-02-04 | 1,949483 | -0,37% |
| 2010-02-03 | 1,956660 | +0,35% |
| 2010-02-02 | 1,949928 | +0,26% |
| 2010-02-01 | 1,944906 | +0,06% |
| 2010-01-29 | 1,943827 | +0,10% |
| 2010-01-28 | 1,941891 | +0,13% |
| 2010-01-27 | 1,939416 | +0,05% |
| 2010-01-26 | 1,938400 | -0,02% |
| 2010-01-25 | 1,938779 | +0,08% |
| 2010-01-22 | 1,937143 | +0,02% |
| 2010-01-21 | 1,936787 | -0,21% |
| 2010-01-20 | 1,940782 | -0,12% |
| 2010-01-19 | 1,943180 | +0,12% |
| 2010-01-18 | 1,940794 | -0,03% |
| 2010-01-15 | 1,941411 | +0,09% |
| 2010-01-14 | 1,939758 | -0,19% |
| 2010-01-13 | 1,943535 | -0,08% |
| 2010-01-12 | 1,945062 | -0,07% |
| 2010-01-11 | 1,946493 | +0,55% |
| 2010-01-08 | 1,935910 | +0,20% |
| 2010-01-07 | 1,932094 | +0,74% |
| 2010-01-06 | 1,917987 | -0,10% |
| 2010-01-05 | 1,919959 | +0,52% |
| 2010-01-04 | 1,910062 | +0,42% |
| 2009-12-31 | 1,901993 | -0,13% |
| 2009-12-30 | 1,904436 | -0,01% |
| 2009-12-29 | 1,904703 | -0,13% |
| 2009-12-28 | 1,907170 | -0,02% |
| 2009-12-23 | 1,907552 | +0,16% |
| 2009-12-22 | 1,904563 | +0,12% |
| 2009-12-21 | 1,902235 | -0,30% |
| 2009-12-18 | 1,907931 | -0,07% |
| 2009-12-17 | 1,909206 | -0,89% |
| 2009-12-16 | 1,926301 | +0,02% |
| 2009-12-15 | 1,926008 | -0,12% |
| 2009-12-14 | 1,928317 | -0,23% |
| 2009-12-11 | 1,932749 | +0,00% |
| 2009-12-10 | 1,932709 | +0,07% |
| 2009-12-09 | 1,931432 | -0,22% |
| 2009-12-08 | 1,935661 | -0,24% |
| 2009-12-07 | 1,940256 | +0,05% |
| 2009-12-04 | 1,939195 | +0,06% |
| 2009-12-03 | 1,938120 | +0,07% |
| 2009-12-02 | 1,936821 | +0,29% |
| 2009-12-01 | 1,931174 | +0,06% |
| 2009-11-30 | 1,930025 | +0,40% |
| 2009-11-27 | 1,922296 | -0,56% |
| 2009-11-26 | 1,933208 | -0,17% |
| 2009-11-25 | 1,936528 | +0,03% |
| 2009-11-24 | 1,935909 | +0,14% |
| 2009-11-23 | 1,933177 | +0,25% |
| 2009-11-20 | 1,928283 | -0,21% |
| 2009-11-19 | 1,932317 | -0,30% |
| 2009-11-18 | 1,938217 | -0,11% |
| 2009-11-17 | 1,940296 | +0,20% |
| 2009-11-16 | 1,936479 | -0,12% |
| 2009-11-13 | 1,938728 | -0,15% |
| 2009-11-12 | 1,941578 | +0,20% |
| 2009-11-11 | 1,937791 | +0,01% |
| 2009-11-10 | 1,937581 | +0,49% |
| 2009-11-09 | 1,928228 | +0,35% |
| 2009-11-06 | 1,921435 | +0,34% |
| 2009-11-05 | 1,914959 | +0,22% |
| 2009-11-04 | 1,910843 | +0,14% |
| 2009-11-03 | 1,908237 | -0,67% |
| 2009-11-02 | 1,921012 | 0,00% |
| 2009-10-30 | 1,921090 | +0,42% |
| 2009-10-29 | 1,912988 | -0,04% |
| 2009-10-28 | 1,913705 | -0,85% |
| 2009-10-27 | 1,930017 | -0,39% |
| 2009-10-26 | 1,937624 | +0,15% |
| 2009-10-22 | 1,934654 | +0,06% |
| 2009-10-21 | 1,933487 | -0,02% |
| 2009-10-20 | 1,933932 | +0,54% |
| 2009-10-19 | 1,923547 | +0,10% |
| 2009-10-16 | 1,921605 | -0,05% |
| 2009-10-15 | 1,922480 | +0,58% |
| 2009-10-14 | 1,911448 | +0,24% |
| 2009-10-13 | 1,906919 | +0,87% |
| 2009-10-12 | 1,890461 | +0,14% |
| 2009-10-09 | 1,887875 | 0,00% |
| 2009-10-08 | 1,887896 | +0,32% |
| 2009-10-07 | 1,881783 | +0,17% |
| 2009-10-06 | 1,878603 | +0,16% |
| 2009-10-05 | 1,875601 | +0,33% |
| 2009-10-02 | 1,869382 | -0,82% |
| 2009-10-01 | 1,884784 | +0,03% |
| 2009-09-30 | 1,884178 | +0,09% |
| 2009-09-29 | 1,882508 | -0,13% |
| 2009-09-28 | 1,884979 | +0,30% |
| 2009-09-25 | 1,879365 | -0,03% |
| 2009-09-24 | 1,879974 | +0,28% |
| 2009-09-23 | 1,874641 | +0,32% |
| 2009-09-22 | 1,868628 | +0,10% |
| 2009-09-21 | 1,866709 | +0,03% |
| 2009-09-18 | 1,866097 | 0,00% |
| 2009-09-17 | 1,866152 | +0,79% |
| 2009-09-16 | 1,851461 | +0,70% |
| 2009-09-15 | 1,838628 | +0,36% |
| 2009-09-14 | 1,832047 | -0,20% |
| 2009-09-11 | 1,835778 | +0,36% |
| 2009-09-10 | 1,829105 | -0,27% |
| 2009-09-09 | 1,834037 | -0,03% |
| 2009-09-08 | 1,834560 | +0,38% |
| 2009-09-07 | 1,827652 | +0,18% |
| 2009-09-04 | 1,824353 | +0,14% |
| 2009-09-03 | 1,821793 | +0,38% |
| 2009-09-02 | 1,814970 | -0,42% |
| 2009-09-01 | 1,822580 | +0,00% |
| 2009-08-31 | 1,822526 | +0,19% |
| 2009-08-28 | 1,819082 | -0,02% |
| 2009-08-27 | 1,819508 | -0,14% |
| 2009-08-26 | 1,822133 | -0,01% |
| 2009-08-25 | 1,822252 | +0,06% |
| 2009-08-24 | 1,821191 | +1,54% |
| 2009-08-19 | 1,793498 | +0,50% |
| 2009-08-18 | 1,784651 | +0,26% |
| 2009-08-17 | 1,780039 | -0,23% |
| 2009-08-14 | 1,784067 | +0,20% |
| 2009-08-13 | 1,780469 | +0,63% |
| 2009-08-12 | 1,769240 | -0,55% |
| 2009-08-11 | 1,778952 | +0,23% |
| 2009-08-10 | 1,774938 | +0,20% |
| 2009-08-07 | 1,771421 | -0,28% |
| 2009-08-06 | 1,776348 | -0,29% |
| 2009-08-05 | 1,781513 | +0,36% |
| 2009-08-04 | 1,775083 | +0,24% |
| 2009-08-03 | 1,770781 | +0,22% |
| 2009-07-31 | 1,766848 | +0,37% |
| 2009-07-30 | 1,760297 | +0,05% |
| 2009-07-29 | 1,759472 | -0,61% |
| 2009-07-28 | 1,770281 | +0,28% |
| 2009-07-27 | 1,765307 | +0,10% |
| 2009-07-24 | 1,763561 | +0,10% |
| 2009-07-23 | 1,761790 | +0,32% |
| 2009-07-22 | 1,756133 | +0,38% |
| 2009-07-21 | 1,749454 | +0,05% |
| 2009-07-20 | 1,748547 | +0,09% |
| 2009-07-17 | 1,747022 | -0,04% |
| 2009-07-16 | 1,747690 | +0,59% |
| 2009-07-15 | 1,737524 | +0,48% |
| 2009-07-14 | 1,729240 | +0,61% |
| 2009-07-13 | 1,718671 | +0,01% |
| 2009-07-10 | 1,718549 | +0,25% |
| 2009-07-09 | 1,714221 | +0,64% |
| 2009-07-08 | 1,703322 | +0,16% |
| 2009-07-07 | 1,700607 | +0,22% |
| 2009-07-06 | 1,696907 | -0,21% |
| 2009-07-03 | 1,700545 | +0,07% |
| 2009-07-02 | 1,699323 | +0,84% |
| 2009-07-01 | 1,685128 | +0,62% |
| 2009-06-30 | 1,674725 | +1,04% |
| 2009-06-29 | 1,657452 | +0,03% |
| 2009-06-26 | 1,656920 | +0,26% |
| 2009-06-25 | 1,652686 | +0,49% |
| 2009-06-24 | 1,644707 | +0,24% |
| 2009-06-23 | 1,640729 | +0,10% |
| 2009-06-22 | 1,639111 | -0,15% |
| 2009-06-19 | 1,641516 | +0,13% |
| 2009-06-18 | 1,639340 | +0,02% |
| 2009-06-17 | 1,638943 | 0,00% |
| 2009-06-16 | 1,638970 | -0,34% |
| 2009-06-15 | 1,644624 | +0,19% |
| 2009-06-12 | 1,641500 | +0,07% |
| 2009-06-11 | 1,640415 | -0,06% |
| 2009-06-10 | 1,641329 | +0,73% |
| 2009-06-09 | 1,629504 | +0,16% |
| 2009-06-08 | 1,626847 | +0,05% |
| 2009-06-05 | 1,626099 | -0,22% |
| 2009-06-04 | 1,629661 | -0,94% |
| 2009-06-03 | 1,645096 | -0,13% |
| 2009-06-02 | 1,647189 | +0,31% |
| 2009-05-29 | 1,642052 | +0,23% |
| 2009-05-28 | 1,638217 | -0,19% |
| 2009-05-27 | 1,641304 | +0,23% |
| 2009-05-26 | 1,637542 | +0,01% |
| 2009-05-25 | 1,637340 | +0,28% |
| 2009-05-22 | 1,632833 | -0,02% |
| 2009-05-21 | 1,633094 | +0,09% |
| 2009-05-20 | 1,631671 | +0,09% |
| 2009-05-19 | 1,630147 | – |