Aktuális árfolyam
3,2214
2026-05-07
Eszközérték
2.911 M
Forint
Hozam (1 év)
+174,28%
Évesített hozam (CAGR)
+7,39%
Maximum ár
3,4200
Minimum ár
1,0600
Volatilitás
15,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,221365 | -1,56% |
| 2026-05-06 | 3,272549 | +1,26% |
| 2026-05-05 | 3,231754 | +1,60% |
| 2026-05-04 | 3,180803 | -1,89% |
| 2026-04-30 | 3,241921 | +1,53% |
| 2026-04-29 | 3,193011 | -0,42% |
| 2026-04-28 | 3,206443 | +0,16% |
| 2026-04-27 | 3,201237 | -0,84% |
| 2026-04-24 | 3,228318 | -0,34% |
| 2026-04-23 | 3,239337 | +0,03% |
| 2026-04-22 | 3,238363 | +0,01% |
| 2026-04-21 | 3,238109 | -1,02% |
| 2026-04-20 | 3,271402 | -1,34% |
| 2026-04-17 | 3,315936 | +1,69% |
| 2026-04-16 | 3,260799 | -0,07% |
| 2026-04-15 | 3,263018 | -0,13% |
| 2026-04-14 | 3,267422 | +0,90% |
| 2026-04-13 | 3,238377 | -2,12% |
| 2026-04-10 | 3,308374 | +0,41% |
| 2026-04-09 | 3,294812 | -0,40% |
| 2026-04-08 | 3,308048 | +2,78% |
| 2026-04-07 | 3,218619 | -1,41% |
| 2026-04-02 | 3,264794 | -0,03% |
| 2026-04-01 | 3,265669 | +1,50% |
| 2026-03-31 | 3,217295 | -0,28% |
| 2026-03-30 | 3,226222 | +0,83% |
| 2026-03-27 | 3,199807 | -0,69% |
| 2026-03-26 | 3,222182 | -1,35% |
| 2026-03-25 | 3,266363 | +1,06% |
| 2026-03-24 | 3,232200 | -1,10% |
| 2026-03-23 | 3,268235 | +1,00% |
| 2026-03-20 | 3,235789 | -1,00% |
| 2026-03-19 | 3,268527 | -1,05% |
| 2026-03-18 | 3,303273 | -0,79% |
| 2026-03-17 | 3,329513 | +0,31% |
| 2026-03-16 | 3,319388 | +0,18% |
| 2026-03-13 | 3,313311 | +0,57% |
| 2026-03-12 | 3,294576 | -0,81% |
| 2026-03-11 | 3,321417 | +0,30% |
| 2026-03-10 | 3,311631 | -0,84% |
| 2026-03-09 | 3,339758 | +0,36% |
| 2026-03-06 | 3,327799 | +0,08% |
| 2026-03-05 | 3,325256 | -1,34% |
| 2026-03-04 | 3,370482 | +1,58% |
| 2026-03-03 | 3,318133 | -1,56% |
| 2026-03-02 | 3,370573 | -0,76% |
| 2026-02-27 | 3,396434 | +0,25% |
| 2026-02-26 | 3,387846 | -0,48% |
| 2026-02-25 | 3,404175 | -0,15% |
| 2026-02-24 | 3,409194 | +0,09% |
| 2026-02-23 | 3,406089 | -0,41% |
| 2026-02-20 | 3,420035 | +0,87% |
| 2026-02-19 | 3,390561 | -0,04% |
| 2026-02-18 | 3,391832 | +0,97% |
| 2026-02-17 | 3,359253 | +0,53% |
| 2026-02-16 | 3,341630 | -0,06% |
| 2026-02-13 | 3,343518 | -0,58% |
| 2026-02-12 | 3,363060 | -0,09% |
| 2026-02-11 | 3,366162 | +0,24% |
| 2026-02-10 | 3,358149 | +0,01% |
| 2026-02-09 | 3,357946 | +0,27% |
| 2026-02-06 | 3,348787 | +0,95% |
| 2026-02-05 | 3,317254 | -1,18% |
| 2026-02-04 | 3,356982 | -0,05% |
| 2026-02-03 | 3,358553 | +0,20% |
| 2026-02-02 | 3,351713 | +0,60% |
| 2026-01-30 | 3,331742 | +0,59% |
| 2026-01-29 | 3,312216 | +0,17% |
| 2026-01-28 | 3,306523 | -1,12% |
| 2026-01-27 | 3,344089 | +0,45% |
| 2026-01-26 | 3,329231 | +0,09% |
| 2026-01-23 | 3,326102 | -0,48% |
| 2026-01-22 | 3,342282 | +0,90% |
| 2026-01-21 | 3,312418 | +0,06% |
| 2026-01-20 | 3,310493 | -0,93% |
| 2026-01-19 | 3,341669 | -1,20% |
| 2026-01-16 | 3,382200 | +0,06% |
| 2026-01-15 | 3,380274 | +0,58% |
| 2026-01-14 | 3,360666 | -0,17% |
| 2026-01-13 | 3,366328 | -0,39% |
| 2026-01-12 | 3,379540 | +0,28% |
| 2026-01-09 | 3,370150 | +1,04% |
| 2026-01-08 | 3,335349 | -0,18% |
| 2026-01-07 | 3,341224 | +0,06% |
| 2026-01-06 | 3,339257 | +0,65% |
| 2026-01-05 | 3,317768 | +1,13% |
| 2025-12-31 | 3,280678 | -0,22% |
| 2025-12-30 | 3,287778 | +0,31% |
| 2025-12-29 | 3,277680 | -0,71% |
| 2025-12-23 | 3,301265 | +1,09% |
| 2025-12-22 | 3,265777 | -0,07% |
| 2025-12-19 | 3,268055 | -0,29% |
| 2025-12-18 | 3,277668 | +1,52% |
| 2025-12-17 | 3,228668 | +0,13% |
| 2025-12-16 | 3,224405 | -0,30% |
| 2025-12-15 | 3,234058 | +0,96% |
| 2025-12-12 | 3,203432 | +0,06% |
| 2025-12-11 | 3,201662 | +0,16% |
| 2025-12-10 | 3,196514 | +0,01% |
| 2025-12-09 | 3,196100 | +0,12% |
| 2025-12-08 | 3,192149 | +0,12% |
| 2025-12-05 | 3,188241 | +0,26% |
| 2025-12-04 | 3,180098 | +0,62% |
| 2025-12-03 | 3,160543 | -0,06% |
| 2025-12-02 | 3,162360 | +0,19% |
| 2025-12-01 | 3,156405 | -0,54% |
| 2025-11-28 | 3,173511 | +0,28% |
| 2025-11-27 | 3,164764 | +0,09% |
| 2025-11-26 | 3,161845 | +0,94% |
| 2025-11-25 | 3,132494 | +0,84% |
| 2025-11-24 | 3,106455 | +0,03% |
| 2025-11-21 | 3,105391 | +0,26% |
| 2025-11-20 | 3,097393 | -0,12% |
| 2025-11-19 | 3,100964 | -0,11% |
| 2025-11-18 | 3,104380 | -1,42% |
| 2025-11-17 | 3,149243 | -0,79% |
| 2025-11-14 | 3,174296 | -0,68% |
| 2025-11-13 | 3,196009 | -0,84% |
| 2025-11-12 | 3,223050 | +0,71% |
| 2025-11-11 | 3,200298 | +1,69% |
| 2025-11-10 | 3,147216 | +0,64% |
| 2025-11-07 | 3,127066 | -0,50% |
| 2025-11-06 | 3,142900 | -1,07% |
| 2025-11-05 | 3,177045 | +0,02% |
| 2025-11-04 | 3,176502 | -0,03% |
| 2025-11-03 | 3,177566 | -0,22% |
| 2025-10-31 | 3,184575 | -0,59% |
| 2025-10-30 | 3,203385 | -0,11% |
| 2025-10-29 | 3,206767 | -0,31% |
| 2025-10-28 | 3,216840 | -0,55% |
| 2025-10-27 | 3,234550 | +0,53% |
| 2025-10-22 | 3,217543 | -0,16% |
| 2025-10-21 | 3,222633 | +0,15% |
| 2025-10-20 | 3,217671 | +0,76% |
| 2025-10-17 | 3,193331 | -0,77% |
| 2025-10-16 | 3,217967 | +0,65% |
| 2025-10-15 | 3,197332 | -0,19% |
| 2025-10-14 | 3,203468 | -0,12% |
| 2025-10-13 | 3,207165 | +0,97% |
| 2025-10-10 | 3,176367 | -1,65% |
| 2025-10-09 | 3,229513 | -0,37% |
| 2025-10-08 | 3,241474 | +0,74% |
| 2025-10-07 | 3,217808 | +0,59% |
| 2025-10-06 | 3,198859 | -0,10% |
| 2025-10-03 | 3,202145 | +0,21% |
| 2025-10-02 | 3,195312 | +0,66% |
| 2025-10-01 | 3,174240 | +0,63% |
| 2025-09-30 | 3,154513 | +0,48% |
| 2025-09-29 | 3,139596 | -0,07% |
| 2025-09-26 | 3,141948 | +0,78% |
| 2025-09-25 | 3,117774 | -0,52% |
| 2025-09-24 | 3,134096 | -0,07% |
| 2025-09-23 | 3,136375 | +0,16% |
| 2025-09-22 | 3,131355 | -0,31% |
| 2025-09-19 | 3,141199 | +0,11% |
| 2025-09-18 | 3,137849 | +0,39% |
| 2025-09-17 | 3,125560 | -0,12% |
| 2025-09-16 | 3,129267 | -1,06% |
| 2025-09-15 | 3,162747 | +0,06% |
| 2025-09-12 | 3,160859 | -0,41% |
| 2025-09-11 | 3,173921 | +0,23% |
| 2025-09-10 | 3,166551 | +0,03% |
| 2025-09-09 | 3,165583 | +0,14% |
| 2025-09-08 | 3,161202 | +0,72% |
| 2025-09-05 | 3,138601 | -0,22% |
| 2025-09-04 | 3,145462 | +0,47% |
| 2025-09-03 | 3,130903 | +0,07% |
| 2025-09-02 | 3,128594 | -1,18% |
| 2025-09-01 | 3,165809 | -0,22% |
| 2025-08-29 | 3,172660 | -0,69% |
| 2025-08-28 | 3,194730 | +0,11% |
| 2025-08-27 | 3,191372 | -0,37% |
| 2025-08-26 | 3,203353 | -0,56% |
| 2025-08-25 | 3,221252 | -0,50% |
| 2025-08-22 | 3,237319 | +0,63% |
| 2025-08-21 | 3,217188 | +0,33% |
| 2025-08-19 | 3,206635 | +0,20% |
| 2025-08-18 | 3,200376 | +0,06% |
| 2025-08-15 | 3,198384 | -0,02% |
| 2025-08-14 | 3,199029 | +0,75% |
| 2025-08-13 | 3,175211 | +0,16% |
| 2025-08-12 | 3,170214 | +0,41% |
| 2025-08-11 | 3,157119 | -0,46% |
| 2025-08-08 | 3,171672 | +0,08% |
| 2025-08-07 | 3,169263 | +0,79% |
| 2025-08-06 | 3,144356 | -0,36% |
| 2025-08-05 | 3,155802 | +0,52% |
| 2025-08-04 | 3,139357 | +0,56% |
| 2025-08-01 | 3,121886 | -2,12% |
| 2025-07-31 | 3,189596 | -0,41% |
| 2025-07-30 | 3,202846 | -0,28% |
| 2025-07-29 | 3,211690 | +0,57% |
| 2025-07-28 | 3,193407 | -0,07% |
| 2025-07-25 | 3,195737 | -0,65% |
| 2025-07-24 | 3,216670 | -0,06% |
| 2025-07-23 | 3,218694 | +1,03% |
| 2025-07-22 | 3,185836 | -0,34% |
| 2025-07-21 | 3,196678 | 0,00% |
| 2025-07-18 | 3,196760 | -0,07% |
| 2025-07-17 | 3,198920 | +0,82% |
| 2025-07-16 | 3,173034 | -0,74% |
| 2025-07-15 | 3,196570 | -0,33% |
| 2025-07-14 | 3,207170 | -0,13% |
| 2025-07-11 | 3,211350 | -0,77% |
| 2025-07-10 | 3,236432 | +0,14% |
| 2025-07-09 | 3,231834 | +1,05% |
| 2025-07-08 | 3,198391 | +0,35% |
| 2025-07-07 | 3,187108 | +0,65% |
| 2025-07-04 | 3,166375 | -0,67% |
| 2025-07-03 | 3,187893 | +0,46% |
| 2025-07-02 | 3,173349 | +0,25% |
| 2025-07-01 | 3,165378 | -0,27% |
| 2025-06-30 | 3,173951 | -0,34% |
| 2025-06-27 | 3,184829 | +0,97% |
| 2025-06-26 | 3,154089 | -0,05% |
| 2025-06-25 | 3,155755 | -0,83% |
| 2025-06-24 | 3,182025 | +0,77% |
| 2025-06-23 | 3,157632 | -0,03% |
| 2025-06-20 | 3,158593 | +0,19% |
| 2025-06-19 | 3,152697 | -1,09% |
| 2025-06-18 | 3,187351 | -0,21% |
| 2025-06-17 | 3,194146 | -0,43% |
| 2025-06-16 | 3,207898 | +0,15% |
| 2025-06-13 | 3,203038 | -0,54% |
| 2025-06-12 | 3,220356 | -0,37% |
| 2025-06-11 | 3,232329 | -0,39% |
| 2025-06-10 | 3,244959 | -0,43% |
| 2025-06-06 | 3,258971 | +0,14% |
| 2025-06-05 | 3,254512 | +0,30% |
| 2025-06-04 | 3,244747 | +0,52% |
| 2025-06-03 | 3,227889 | +0,09% |
| 2025-06-02 | 3,225080 | -0,30% |
| 2025-05-30 | 3,234801 | -0,18% |
| 2025-05-29 | 3,240545 | +0,14% |
| 2025-05-28 | 3,235919 | -0,75% |
| 2025-05-27 | 3,260208 | +0,34% |
| 2025-05-26 | 3,249189 | +1,18% |
| 2025-05-23 | 3,211284 | -0,63% |
| 2025-05-22 | 3,231681 | -0,56% |
| 2025-05-21 | 3,250002 | -0,09% |
| 2025-05-20 | 3,253048 | +0,62% |
| 2025-05-19 | 3,233020 | +0,24% |
| 2025-05-16 | 3,225296 | +0,25% |
| 2025-05-15 | 3,217207 | +0,32% |
| 2025-05-14 | 3,207052 | -0,41% |
| 2025-05-13 | 3,220374 | +0,22% |
| 2025-05-12 | 3,213285 | +1,43% |
| 2025-05-09 | 3,167918 | +0,23% |
| 2025-05-08 | 3,160544 | +0,60% |
| 2025-05-07 | 3,141771 | -0,56% |
| 2025-05-06 | 3,159514 | -0,14% |
| 2025-05-05 | 3,163880 | +2,05% |
| 2025-04-30 | 3,100389 | +0,65% |
| 2025-04-29 | 3,080222 | -0,12% |
| 2025-04-28 | 3,083960 | +0,05% |
| 2025-04-25 | 3,082325 | +0,48% |
| 2025-04-24 | 3,067730 | +0,35% |
| 2025-04-23 | 3,056946 | +1,39% |
| 2025-04-22 | 3,014988 | +0,81% |
| 2025-04-17 | 2,990713 | -0,53% |
| 2025-04-16 | 3,006552 | -0,55% |
| 2025-04-15 | 3,023290 | +1,41% |
| 2025-04-14 | 2,981236 | +2,48% |
| 2025-04-11 | 2,909084 | +0,96% |
| 2025-04-10 | 2,881437 | +2,57% |
| 2025-04-09 | 2,809324 | -2,74% |
| 2025-04-08 | 2,888444 | +2,76% |
| 2025-04-07 | 2,810786 | -3,15% |
| 2025-04-04 | 2,902127 | -3,53% |
| 2025-04-03 | 3,008421 | -2,56% |
| 2025-04-02 | 3,087546 | -0,69% |
| 2025-04-01 | 3,109143 | +1,15% |
| 2025-03-31 | 3,073931 | -1,70% |
| 2025-03-28 | 3,127052 | -0,24% |
| 2025-03-27 | 3,134703 | -0,38% |
| 2025-03-26 | 3,146565 | -0,40% |
| 2025-03-25 | 3,159214 | +0,71% |
| 2025-03-24 | 3,136933 | -0,22% |
| 2025-03-21 | 3,143910 | -0,67% |
| 2025-03-20 | 3,165100 | -0,35% |
| 2025-03-19 | 3,176103 | +0,50% |
| 2025-03-18 | 3,160188 | +0,07% |
| 2025-03-17 | 3,157825 | +0,59% |
| 2025-03-14 | 3,139427 | +1,17% |
| 2025-03-13 | 3,103219 | -0,53% |
| 2025-03-12 | 3,119625 | +0,71% |
| 2025-03-11 | 3,097719 | -1,29% |
| 2025-03-10 | 3,138245 | -1,10% |
| 2025-03-07 | 3,173301 | -0,57% |
| 2025-03-06 | 3,191411 | +0,51% |
| 2025-03-05 | 3,175344 | +0,66% |
| 2025-03-04 | 3,154616 | -2,78% |
| 2025-03-03 | 3,244719 | +1,21% |
| 2025-02-28 | 3,206083 | +0,19% |
| 2025-02-27 | 3,200075 | -0,51% |
| 2025-02-26 | 3,216527 | +0,60% |
| 2025-02-25 | 3,197214 | -0,38% |
| 2025-02-24 | 3,209406 | -0,64% |
| 2025-02-21 | 3,230109 | +1,12% |
| 2025-02-20 | 3,194224 | +0,15% |
| 2025-02-19 | 3,189574 | -0,84% |
| 2025-02-18 | 3,216576 | +0,03% |
| 2025-02-17 | 3,215704 | +0,70% |
| 2025-02-14 | 3,193354 | -0,28% |
| 2025-02-13 | 3,202296 | +1,07% |
| 2025-02-12 | 3,168328 | -0,32% |
| 2025-02-11 | 3,178476 | -0,31% |
| 2025-02-10 | 3,188283 | +0,75% |
| 2025-02-07 | 3,164686 | -1,20% |
| 2025-02-06 | 3,203249 | +1,26% |
| 2025-02-05 | 3,163383 | -0,10% |
| 2025-02-04 | 3,166566 | -0,09% |
| 2025-02-03 | 3,169351 | -0,42% |
| 2025-01-31 | 3,182617 | +0,26% |
| 2025-01-30 | 3,174514 | +0,67% |
| 2025-01-29 | 3,153464 | +0,19% |
| 2025-01-28 | 3,147603 | +0,37% |
| 2025-01-27 | 3,136093 | -0,15% |
| 2025-01-24 | 3,140870 | -0,30% |
| 2025-01-23 | 3,150399 | +0,10% |
| 2025-01-22 | 3,147207 | +0,31% |
| 2025-01-21 | 3,137380 | +0,21% |
| 2025-01-20 | 3,130855 | -0,17% |
| 2025-01-17 | 3,136040 | +1,00% |
| 2025-01-16 | 3,104936 | +1,12% |
| 2025-01-15 | 3,070669 | +0,95% |
| 2025-01-14 | 3,041907 | -0,65% |
| 2025-01-13 | 3,061706 | -0,32% |
| 2025-01-10 | 3,071391 | -0,88% |
| 2025-01-09 | 3,098558 | +0,08% |
| 2025-01-08 | 3,096100 | -0,18% |
| 2025-01-07 | 3,101574 | +0,46% |
| 2025-01-06 | 3,087297 | +0,69% |
| 2025-01-03 | 3,066078 | +0,15% |
| 2025-01-02 | 3,061366 | +1,15% |
| 2024-12-31 | 3,026528 | +0,14% |
| 2024-12-30 | 3,022182 | -0,64% |
| 2024-12-23 | 3,041669 | +0,31% |
| 2024-12-20 | 3,032127 | -1,06% |
| 2024-12-19 | 3,064710 | -0,22% |
| 2024-12-18 | 3,071341 | +0,16% |
| 2024-12-17 | 3,066305 | -0,14% |
| 2024-12-16 | 3,070468 | -0,29% |
| 2024-12-13 | 3,079536 | -0,53% |
| 2024-12-12 | 3,096025 | -0,50% |
| 2024-12-11 | 3,111731 | +0,40% |
| 2024-12-10 | 3,099261 | -0,55% |
| 2024-12-09 | 3,116358 | -0,46% |
| 2024-12-06 | 3,130644 | +0,38% |
| 2024-12-05 | 3,118946 | -0,09% |
| 2024-12-04 | 3,121744 | +0,26% |
| 2024-12-03 | 3,113731 | +0,43% |
| 2024-12-02 | 3,100469 | +0,84% |
| 2024-11-29 | 3,074760 | +0,13% |
| 2024-11-28 | 3,070838 | +1,19% |
| 2024-11-27 | 3,034698 | -0,19% |
| 2024-11-26 | 3,040497 | -0,62% |
| 2024-11-25 | 3,059524 | +0,14% |
| 2024-11-22 | 3,055399 | +1,21% |
| 2024-11-21 | 3,018903 | +0,70% |
| 2024-11-20 | 2,997781 | +0,58% |
| 2024-11-19 | 2,980363 | -0,94% |
| 2024-11-18 | 3,008772 | +0,83% |
| 2024-11-15 | 2,983965 | -1,44% |
| 2024-11-14 | 3,027695 | +0,68% |
| 2024-11-13 | 3,007217 | -0,19% |
| 2024-11-12 | 3,012868 | -1,41% |
| 2024-11-11 | 3,056101 | +1,56% |
| 2024-11-08 | 3,009151 | -0,77% |
| 2024-11-07 | 3,032492 | -0,33% |
| 2024-11-06 | 3,042591 | -0,01% |
| 2024-11-05 | 3,042999 | +0,31% |
| 2024-11-04 | 3,033569 | +0,39% |
| 2024-10-31 | 3,021750 | -0,78% |
| 2024-10-30 | 3,045365 | -0,66% |
| 2024-10-29 | 3,065631 | -0,61% |
| 2024-10-28 | 3,084557 | +0,52% |
| 2024-10-25 | 3,068582 | +0,28% |
| 2024-10-24 | 3,060146 | +0,11% |
| 2024-10-22 | 3,056901 | -0,39% |
| 2024-10-21 | 3,068829 | -0,31% |
| 2024-10-18 | 3,078464 | -0,23% |
| 2024-10-17 | 3,085535 | +1,04% |
| 2024-10-16 | 3,053924 | -0,12% |
| 2024-10-15 | 3,057466 | -0,85% |
| 2024-10-14 | 3,083572 | +0,42% |
| 2024-10-11 | 3,070724 | +0,66% |
| 2024-10-10 | 3,050700 | -0,20% |
| 2024-10-09 | 3,056699 | +0,39% |
| 2024-10-08 | 3,044803 | -0,62% |
| 2024-10-07 | 3,063741 | +0,08% |
| 2024-10-04 | 3,061266 | +0,76% |
| 2024-10-03 | 3,038073 | -0,65% |
| 2024-10-02 | 3,057803 | +0,43% |
| 2024-10-01 | 3,044634 | -0,47% |
| 2024-09-30 | 3,058902 | -0,78% |
| 2024-09-27 | 3,082814 | +0,64% |
| 2024-09-26 | 3,063347 | +1,44% |
| 2024-09-25 | 3,019888 | +0,06% |
| 2024-09-24 | 3,018041 | +0,58% |
| 2024-09-23 | 3,000599 | +0,41% |
| 2024-09-20 | 2,988235 | -1,41% |
| 2024-09-19 | 3,030858 | +1,35% |
| 2024-09-18 | 2,990454 | -0,45% |
| 2024-09-17 | 3,004119 | +0,33% |
| 2024-09-16 | 2,994363 | -0,50% |
| 2024-09-13 | 3,009387 | +0,28% |
| 2024-09-12 | 3,000924 | +0,68% |
| 2024-09-11 | 2,980568 | -0,23% |
| 2024-09-10 | 2,987360 | +0,14% |
| 2024-09-09 | 2,983146 | +0,96% |
| 2024-09-06 | 2,954818 | -0,73% |
| 2024-09-05 | 2,976650 | -0,78% |
| 2024-09-04 | 2,999974 | -0,66% |
| 2024-09-03 | 3,019754 | -0,67% |
| 2024-09-02 | 3,040230 | +0,00% |
| 2024-08-30 | 3,040083 | +0,02% |
| 2024-08-29 | 3,039332 | +0,61% |
| 2024-08-28 | 3,021053 | +0,14% |
| 2024-08-27 | 3,016852 | -0,15% |
| 2024-08-26 | 3,021284 | +0,24% |
| 2024-08-23 | 3,014110 | +0,37% |
| 2024-08-22 | 3,002943 | +0,58% |
| 2024-08-21 | 2,985527 | -0,17% |
| 2024-08-16 | 2,990681 | +0,85% |
| 2024-08-15 | 2,965404 | +0,79% |
| 2024-08-14 | 2,942205 | +0,53% |
| 2024-08-13 | 2,926618 | +0,39% |
| 2024-08-12 | 2,915173 | -0,47% |
| 2024-08-09 | 2,928910 | +0,10% |
| 2024-08-08 | 2,925979 | -0,29% |
| 2024-08-07 | 2,934549 | +1,56% |
| 2024-08-06 | 2,889423 | -0,10% |
| 2024-08-05 | 2,892223 | -1,42% |
| 2024-08-02 | 2,933811 | -1,98% |
| 2024-08-01 | 2,993175 | -1,06% |
| 2024-07-31 | 3,025165 | +1,07% |
| 2024-07-30 | 2,993202 | +1,07% |
| 2024-07-29 | 2,961549 | -0,35% |
| 2024-07-26 | 2,972076 | +0,39% |
| 2024-07-25 | 2,960484 | -0,21% |
| 2024-07-24 | 2,966672 | -0,10% |
| 2024-07-23 | 2,969682 | 0,00% |
| 2024-07-22 | 2,969697 | +0,63% |
| 2024-07-19 | 2,951216 | -0,37% |
| 2024-07-18 | 2,962046 | -0,47% |
| 2024-07-17 | 2,975921 | -0,72% |
| 2024-07-16 | 2,997357 | -0,03% |
| 2024-07-15 | 2,998341 | -1,34% |
| 2024-07-12 | 3,038932 | +0,60% |
| 2024-07-11 | 3,020922 | +0,74% |
| 2024-07-10 | 2,998862 | +0,23% |
| 2024-07-09 | 2,992044 | -0,21% |
| 2024-07-08 | 2,998361 | +0,15% |
| 2024-07-05 | 2,993965 | -0,16% |
| 2024-07-04 | 2,998803 | +0,08% |
| 2024-07-03 | 2,996419 | +0,56% |
| 2024-07-02 | 2,979765 | +0,24% |
| 2024-07-01 | 2,972630 | -0,26% |
| 2024-06-28 | 2,980388 | -0,74% |
| 2024-06-27 | 3,002562 | -0,26% |
| 2024-06-26 | 3,010517 | -0,12% |
| 2024-06-25 | 3,014207 | -0,38% |
| 2024-06-24 | 3,025846 | +0,21% |
| 2024-06-21 | 3,019356 | -0,38% |
| 2024-06-20 | 3,030786 | +1,06% |
| 2024-06-19 | 2,999049 | -0,33% |
| 2024-06-18 | 3,008866 | +0,54% |
| 2024-06-17 | 2,992680 | -0,19% |
| 2024-06-14 | 2,998321 | -0,46% |
| 2024-06-13 | 3,012291 | -1,17% |
| 2024-06-12 | 3,047943 | +1,17% |
| 2024-06-11 | 3,012576 | -0,52% |
| 2024-06-10 | 3,028398 | +0,61% |
| 2024-06-07 | 3,010153 | -0,89% |
| 2024-06-06 | 3,037226 | +0,38% |
| 2024-06-05 | 3,025652 | +0,88% |
| 2024-06-04 | 2,999373 | -0,19% |
| 2024-06-03 | 3,005035 | +0,51% |
| 2024-05-31 | 2,989756 | +0,41% |
| 2024-05-30 | 2,977404 | +1,47% |
| 2024-05-29 | 2,934183 | -0,95% |
| 2024-05-28 | 2,962440 | -0,56% |
| 2024-05-27 | 2,979246 | -0,11% |
| 2024-05-24 | 2,982632 | -0,43% |
| 2024-05-23 | 2,995409 | +0,40% |
| 2024-05-22 | 2,983612 | -0,20% |
| 2024-05-21 | 2,989734 | -0,46% |
| 2024-05-17 | 3,003540 | +0,28% |
| 2024-05-16 | 2,995146 | -0,39% |
| 2024-05-15 | 3,006979 | +0,42% |
| 2024-05-14 | 2,994316 | -0,04% |
| 2024-05-13 | 2,995606 | -0,13% |
| 2024-05-10 | 2,999396 | +0,79% |
| 2024-05-09 | 2,975819 | -0,09% |
| 2024-05-08 | 2,978443 | +0,58% |
| 2024-05-07 | 2,961299 | +0,82% |
| 2024-05-06 | 2,937294 | +0,41% |
| 2024-05-03 | 2,925208 | +0,54% |
| 2024-05-02 | 2,909559 | -0,39% |
| 2024-04-30 | 2,921053 | -0,83% |
| 2024-04-29 | 2,945502 | -0,05% |
| 2024-04-26 | 2,947079 | +0,87% |
| 2024-04-25 | 2,921537 | -0,71% |
| 2024-04-24 | 2,942455 | -0,52% |
| 2024-04-23 | 2,957789 | +0,78% |
| 2024-04-22 | 2,934870 | +0,55% |
| 2024-04-19 | 2,918726 | +0,21% |
| 2024-04-18 | 2,912536 | +0,38% |
| 2024-04-17 | 2,901590 | -0,22% |
| 2024-04-16 | 2,908091 | -0,76% |
| 2024-04-15 | 2,930325 | +0,57% |
| 2024-04-12 | 2,913724 | +0,02% |
| 2024-04-11 | 2,913146 | +0,17% |
| 2024-04-10 | 2,908271 | +0,31% |
| 2024-04-09 | 2,899412 | -0,73% |
| 2024-04-08 | 2,920878 | +0,29% |
| 2024-04-05 | 2,912370 | -0,81% |
| 2024-04-04 | 2,936292 | -0,60% |
| 2024-04-03 | 2,953975 | -0,18% |
| 2024-04-02 | 2,959189 | -1,04% |
| 2024-03-28 | 2,990291 | +0,44% |
| 2024-03-27 | 2,977059 | -0,02% |
| 2024-03-26 | 2,977571 | +0,15% |
| 2024-03-25 | 2,973119 | -0,17% |
| 2024-03-22 | 2,978224 | +0,83% |
| 2024-03-21 | 2,953685 | +0,09% |
| 2024-03-20 | 2,951025 | -0,08% |
| 2024-03-19 | 2,953244 | +0,41% |
| 2024-03-18 | 2,941087 | -0,58% |
| 2024-03-14 | 2,958189 | -0,92% |
| 2024-03-13 | 2,985531 | +0,66% |
| 2024-03-12 | 2,965917 | +1,10% |
| 2024-03-11 | 2,933691 | -0,17% |
| 2024-03-08 | 2,938637 | -0,11% |
| 2024-03-07 | 2,942014 | +1,28% |
| 2024-03-06 | 2,904749 | -0,23% |
| 2024-03-05 | 2,911355 | +0,15% |
| 2024-03-04 | 2,907118 | +0,03% |
| 2024-03-01 | 2,906215 | +0,52% |
| 2024-02-29 | 2,891276 | +0,48% |
| 2024-02-28 | 2,877368 | +0,12% |
| 2024-02-27 | 2,873923 | +0,04% |
| 2024-02-26 | 2,872672 | -0,25% |
| 2024-02-23 | 2,879937 | +0,70% |
| 2024-02-22 | 2,859936 | +0,68% |
| 2024-02-21 | 2,840702 | -0,17% |
| 2024-02-20 | 2,845608 | -0,11% |
| 2024-02-19 | 2,848865 | +0,04% |
| 2024-02-16 | 2,847773 | +0,60% |
| 2024-02-15 | 2,830735 | +0,77% |
| 2024-02-14 | 2,809169 | +1,16% |
| 2024-02-13 | 2,776841 | -1,17% |
| 2024-02-12 | 2,809615 | +0,21% |
| 2024-02-09 | 2,803591 | +0,11% |
| 2024-02-08 | 2,800434 | +0,19% |
| 2024-02-07 | 2,795177 | -0,17% |
| 2024-02-06 | 2,799957 | +1,00% |
| 2024-02-05 | 2,772195 | +0,45% |
| 2024-02-02 | 2,759805 | -0,61% |
| 2024-02-01 | 2,776649 | -0,37% |
| 2024-01-31 | 2,786914 | -1,19% |
| 2024-01-30 | 2,820439 | +0,29% |
| 2024-01-29 | 2,812151 | +0,79% |
| 2024-01-26 | 2,790051 | +1,35% |
| 2024-01-25 | 2,753019 | +0,42% |
| 2024-01-24 | 2,741462 | +1,18% |
| 2024-01-23 | 2,709444 | +0,15% |
| 2024-01-22 | 2,705388 | +0,46% |
| 2024-01-19 | 2,693033 | +0,23% |
| 2024-01-18 | 2,686796 | +0,83% |
| 2024-01-17 | 2,664634 | -0,64% |
| 2024-01-16 | 2,681812 | -0,21% |
| 2024-01-15 | 2,687508 | -0,23% |
| 2024-01-12 | 2,693795 | +0,59% |
| 2024-01-11 | 2,677965 | -0,27% |
| 2024-01-10 | 2,685146 | -0,08% |
| 2024-01-09 | 2,687265 | -0,05% |
| 2024-01-08 | 2,688600 | +0,47% |
| 2024-01-05 | 2,675930 | -0,55% |
| 2024-01-04 | 2,690731 | +0,16% |
| 2024-01-03 | 2,686492 | -1,13% |
| 2024-01-02 | 2,717110 | -0,50% |
| 2023-12-29 | 2,730715 | +0,54% |
| 2023-12-28 | 2,716084 | -0,24% |
| 2023-12-27 | 2,722599 | +0,19% |
| 2023-12-22 | 2,717469 | -0,19% |
| 2023-12-21 | 2,722677 | -0,51% |
| 2023-12-20 | 2,736721 | +0,63% |
| 2023-12-19 | 2,719665 | +0,15% |
| 2023-12-18 | 2,715493 | +0,85% |
| 2023-12-15 | 2,692574 | +0,04% |
| 2023-12-14 | 2,691612 | +0,52% |
| 2023-12-13 | 2,677803 | -0,28% |
| 2023-12-12 | 2,685336 | +0,05% |
| 2023-12-11 | 2,683996 | -0,02% |
| 2023-12-08 | 2,684658 | +1,29% |
| 2023-12-07 | 2,650596 | -0,18% |
| 2023-12-06 | 2,655398 | +0,63% |
| 2023-12-05 | 2,638877 | +0,41% |
| 2023-12-04 | 2,628142 | -0,30% |
| 2023-12-01 | 2,635943 | +1,09% |
| 2023-11-30 | 2,607635 | +0,75% |
| 2023-11-29 | 2,588103 | -0,21% |
| 2023-11-28 | 2,593618 | -0,13% |
| 2023-11-27 | 2,597054 | -0,38% |
| 2023-11-24 | 2,607036 | +0,48% |
| 2023-11-23 | 2,594671 | -0,09% |
| 2023-11-22 | 2,597056 | +0,44% |
| 2023-11-21 | 2,585801 | +0,13% |
| 2023-11-20 | 2,582550 | +0,67% |
| 2023-11-17 | 2,565484 | +1,20% |
| 2023-11-16 | 2,534994 | -0,74% |
| 2023-11-15 | 2,553866 | +0,23% |
| 2023-11-14 | 2,547880 | +1,12% |
| 2023-11-13 | 2,519539 | +0,69% |
| 2023-11-10 | 2,502308 | -1,17% |
| 2023-11-09 | 2,531988 | +1,03% |
| 2023-11-08 | 2,506290 | +0,08% |
| 2023-11-07 | 2,504306 | -0,63% |
| 2023-11-06 | 2,520100 | -0,53% |
| 2023-11-03 | 2,533404 | -0,30% |
| 2023-11-02 | 2,540982 | +2,06% |
| 2023-10-31 | 2,489701 | +0,23% |
| 2023-10-30 | 2,483946 | +0,22% |
| 2023-10-27 | 2,478605 | -0,87% |
| 2023-10-26 | 2,500451 | -0,82% |
| 2023-10-25 | 2,521130 | +0,86% |
| 2023-10-24 | 2,499632 | -0,42% |
| 2023-10-20 | 2,510110 | -1,52% |
| 2023-10-19 | 2,548747 | -0,63% |
| 2023-10-18 | 2,564987 | -1,32% |
| 2023-10-17 | 2,599249 | -0,49% |
| 2023-10-16 | 2,612096 | +0,22% |
| 2023-10-13 | 2,606425 | -0,57% |
| 2023-10-12 | 2,621417 | -0,08% |
| 2023-10-11 | 2,623488 | -0,27% |
| 2023-10-10 | 2,630602 | +1,49% |
| 2023-10-09 | 2,592019 | +0,37% |
| 2023-10-06 | 2,582494 | +0,57% |
| 2023-10-05 | 2,567933 | +0,08% |
| 2023-10-04 | 2,565755 | -0,05% |
| 2023-10-03 | 2,567140 | -0,90% |
| 2023-10-02 | 2,590408 | -1,94% |
| 2023-09-29 | 2,641608 | -0,37% |
| 2023-09-28 | 2,651539 | +1,60% |
| 2023-09-27 | 2,609755 | -0,21% |
| 2023-09-26 | 2,615172 | -0,70% |
| 2023-09-25 | 2,633587 | +0,32% |
| 2023-09-22 | 2,625299 | -0,10% |
| 2023-09-21 | 2,627848 | -0,65% |
| 2023-09-20 | 2,645161 | +0,56% |
| 2023-09-19 | 2,630324 | -0,03% |
| 2023-09-18 | 2,631109 | -1,07% |
| 2023-09-15 | 2,659447 | +0,21% |
| 2023-09-14 | 2,653828 | +1,23% |
| 2023-09-13 | 2,621585 | -0,68% |
| 2023-09-12 | 2,639447 | +0,14% |
| 2023-09-11 | 2,635749 | +0,41% |
| 2023-09-08 | 2,624884 | -1,15% |
| 2023-09-07 | 2,655436 | +0,49% |
| 2023-09-06 | 2,642578 | +0,16% |
| 2023-09-05 | 2,638368 | +0,50% |
| 2023-09-04 | 2,625230 | -0,36% |
| 2023-09-01 | 2,634806 | +1,13% |
| 2023-08-31 | 2,605484 | -0,42% |
| 2023-08-30 | 2,616457 | -0,64% |
| 2023-08-29 | 2,633372 | +0,67% |
| 2023-08-28 | 2,615813 | +0,87% |
| 2023-08-25 | 2,593202 | +0,09% |
| 2023-08-24 | 2,590857 | -0,46% |
| 2023-08-23 | 2,602941 | +0,40% |
| 2023-08-22 | 2,592529 | +0,47% |
| 2023-08-21 | 2,580375 | -0,15% |
| 2023-08-18 | 2,584215 | -1,41% |
| 2023-08-17 | 2,621159 | -0,30% |
| 2023-08-16 | 2,629012 | -1,10% |
| 2023-08-15 | 2,658220 | +1,03% |
| 2023-08-14 | 2,631213 | -0,40% |
| 2023-08-11 | 2,641704 | -1,32% |
| 2023-08-10 | 2,677147 | +0,22% |
| 2023-08-09 | 2,671307 | +0,63% |
| 2023-08-08 | 2,654491 | -1,01% |
| 2023-08-07 | 2,681452 | -0,22% |
| 2023-08-04 | 2,687344 | +0,24% |
| 2023-08-03 | 2,681035 | -0,11% |
| 2023-08-02 | 2,683989 | -1,19% |
| 2023-08-01 | 2,716237 | +0,27% |
| 2023-07-31 | 2,708969 | +0,35% |
| 2023-07-28 | 2,699524 | +0,96% |
| 2023-07-27 | 2,673947 | +0,45% |
| 2023-07-26 | 2,661907 | +0,33% |
| 2023-07-25 | 2,653061 | +0,48% |
| 2023-07-24 | 2,640414 | -0,50% |
| 2023-07-21 | 2,653690 | +0,43% |
| 2023-07-20 | 2,642257 | +1,72% |
| 2023-07-19 | 2,597703 | +0,11% |
| 2023-07-18 | 2,594738 | +0,67% |
| 2023-07-17 | 2,577491 | -0,89% |
| 2023-07-14 | 2,600635 | -0,17% |
| 2023-07-13 | 2,605019 | +0,02% |
| 2023-07-12 | 2,604411 | +0,75% |
| 2023-07-11 | 2,584961 | -0,21% |
| 2023-07-10 | 2,590351 | -0,67% |
| 2023-07-07 | 2,607713 | +1,44% |
| 2023-07-06 | 2,570789 | -1,23% |
| 2023-07-05 | 2,602795 | +0,12% |
| 2023-07-04 | 2,599776 | +0,35% |
| 2023-07-03 | 2,590834 | +0,30% |
| 2023-06-30 | 2,583127 | +1,38% |
| 2023-06-29 | 2,547861 | +0,08% |
| 2023-06-28 | 2,545850 | +1,08% |
| 2023-06-27 | 2,518764 | +0,12% |
| 2023-06-26 | 2,515809 | -0,80% |
| 2023-06-23 | 2,536121 | +0,12% |
| 2023-06-22 | 2,533067 | -0,82% |
| 2023-06-21 | 2,554011 | -1,09% |
| 2023-06-20 | 2,582261 | -0,64% |
| 2023-06-19 | 2,598812 | -0,95% |
| 2023-06-16 | 2,623626 | +0,57% |
| 2023-06-15 | 2,608811 | +0,52% |
| 2023-06-14 | 2,595436 | +0,77% |
| 2023-06-13 | 2,575695 | +1,03% |
| 2023-06-12 | 2,549327 | +0,10% |
| 2023-06-09 | 2,546756 | -0,30% |
| 2023-06-08 | 2,554333 | +0,26% |
| 2023-06-07 | 2,547657 | -0,22% |
| 2023-06-06 | 2,553286 | +0,41% |
| 2023-06-05 | 2,542857 | -0,91% |
| 2023-06-02 | 2,566151 | +1,65% |
| 2023-06-01 | 2,524522 | +0,75% |
| 2023-05-31 | 2,505813 | -0,86% |
| 2023-05-30 | 2,527677 | -1,05% |
| 2023-05-26 | 2,554617 | +0,61% |
| 2023-05-25 | 2,539060 | -0,36% |
| 2023-05-24 | 2,548290 | -2,37% |
| 2023-05-23 | 2,610263 | -0,43% |
| 2023-05-22 | 2,621427 | -0,39% |
| 2023-05-19 | 2,631590 | +2,23% |
| 2023-05-18 | 2,574227 | +1,06% |
| 2023-05-17 | 2,547116 | -0,05% |
| 2023-05-16 | 2,548431 | -0,61% |
| 2023-05-15 | 2,563997 | -0,34% |
| 2023-05-12 | 2,572720 | +0,58% |
| 2023-05-11 | 2,557775 | +0,06% |
| 2023-05-10 | 2,556173 | -0,87% |
| 2023-05-09 | 2,578550 | -0,35% |
| 2023-05-08 | 2,587525 | +0,30% |
| 2023-05-05 | 2,579827 | +1,22% |
| 2023-05-04 | 2,548736 | -0,93% |
| 2023-05-03 | 2,572550 | +0,88% |
| 2023-05-02 | 2,550000 | -1,26% |
| 2023-04-28 | 2,582646 | +0,58% |
| 2023-04-27 | 2,567634 | -0,43% |
| 2023-04-26 | 2,578798 | -1,07% |
| 2023-04-25 | 2,606561 | -0,40% |
| 2023-04-24 | 2,616963 | -0,27% |
| 2023-04-21 | 2,623947 | +0,27% |
| 2023-04-20 | 2,616912 | +0,15% |
| 2023-04-19 | 2,613085 | +1,27% |
| 2023-04-18 | 2,580384 | -0,04% |
| 2023-04-17 | 2,581354 | -0,22% |
| 2023-04-14 | 2,586979 | +0,23% |
| 2023-04-13 | 2,580989 | +0,28% |
| 2023-04-12 | 2,573818 | +0,33% |
| 2023-04-11 | 2,565340 | +0,30% |
| 2023-04-06 | 2,557766 | +0,58% |
| 2023-04-05 | 2,543066 | -0,23% |
| 2023-04-04 | 2,548811 | -1,07% |
| 2023-04-03 | 2,576332 | -0,29% |
| 2023-03-31 | 2,583874 | +0,61% |
| 2023-03-30 | 2,568164 | +1,12% |
| 2023-03-29 | 2,539750 | +0,15% |
| 2023-03-28 | 2,535873 | +0,07% |
| 2023-03-27 | 2,533993 | +0,48% |
| 2023-03-24 | 2,521786 | -1,10% |
| 2023-03-23 | 2,549879 | -1,24% |
| 2023-03-22 | 2,581769 | +0,10% |
| 2023-03-21 | 2,579109 | -0,39% |
| 2023-03-20 | 2,589081 | +1,71% |
| 2023-03-17 | 2,545582 | -1,15% |
| 2023-03-16 | 2,575313 | -2,43% |
| 2023-03-14 | 2,639407 | +3,83% |
| 2023-03-13 | 2,542094 | -2,61% |
| 2023-03-10 | 2,610091 | -0,94% |
| 2023-03-09 | 2,634868 | -0,77% |
| 2023-03-08 | 2,655369 | +0,95% |
| 2023-03-07 | 2,630359 | -1,06% |
| 2023-03-06 | 2,658665 | +0,33% |
| 2023-03-03 | 2,649803 | +2,05% |
| 2023-03-02 | 2,596473 | -0,19% |
| 2023-03-01 | 2,601335 | -1,69% |
| 2023-02-28 | 2,646056 | +0,36% |
| 2023-02-27 | 2,636438 | +1,18% |
| 2023-02-24 | 2,605768 | -1,17% |
| 2023-02-23 | 2,636507 | -0,14% |
| 2023-02-22 | 2,640184 | -0,71% |
| 2023-02-21 | 2,659134 | -0,30% |
| 2023-02-20 | 2,667082 | -0,66% |
| 2023-02-17 | 2,684858 | +0,54% |
| 2023-02-16 | 2,670328 | +1,48% |
| 2023-02-15 | 2,631505 | -0,38% |
| 2023-02-14 | 2,641437 | -1,23% |
| 2023-02-13 | 2,674286 | +0,31% |
| 2023-02-10 | 2,666090 | +0,45% |
| 2023-02-09 | 2,654253 | -0,29% |
| 2023-02-08 | 2,661857 | -0,39% |
| 2023-02-07 | 2,672248 | +1,21% |
| 2023-02-06 | 2,640335 | +0,52% |
| 2023-02-03 | 2,626625 | -0,34% |
| 2023-02-02 | 2,635526 | -0,17% |
| 2023-02-01 | 2,640017 | +0,60% |
| 2023-01-31 | 2,624358 | -0,41% |
| 2023-01-30 | 2,635198 | +0,76% |
| 2023-01-27 | 2,615233 | +0,15% |
| 2023-01-26 | 2,611300 | +0,60% |
| 2023-01-25 | 2,595796 | -1,66% |
| 2023-01-24 | 2,639720 | +0,60% |
| 2023-01-23 | 2,624017 | +0,08% |
| 2023-01-20 | 2,621827 | +0,41% |
| 2023-01-19 | 2,611211 | -1,04% |
| 2023-01-18 | 2,638547 | -0,95% |
| 2023-01-17 | 2,663953 | +0,25% |
| 2023-01-16 | 2,657288 | +0,98% |
| 2023-01-13 | 2,631535 | -0,25% |
| 2023-01-12 | 2,638251 | +0,60% |
| 2023-01-11 | 2,622386 | +0,78% |
| 2023-01-10 | 2,602098 | -0,06% |
| 2023-01-09 | 2,603546 | +0,45% |
| 2023-01-06 | 2,591905 | +1,50% |
| 2023-01-05 | 2,553522 | -0,52% |
| 2023-01-04 | 2,566773 | -0,28% |
| 2023-01-03 | 2,574019 | +1,38% |
| 2023-01-02 | 2,539053 | +0,99% |
| 2022-12-30 | 2,514082 | -1,41% |
| 2022-12-29 | 2,550021 | +0,55% |
| 2022-12-28 | 2,535952 | -0,21% |
| 2022-12-27 | 2,541321 | +0,36% |
| 2022-12-23 | 2,532187 | -0,35% |
| 2022-12-22 | 2,541100 | -0,78% |
| 2022-12-21 | 2,561065 | +1,32% |
| 2022-12-20 | 2,527821 | -0,40% |
| 2022-12-19 | 2,537849 | -0,39% |
| 2022-12-16 | 2,547663 | -1,03% |
| 2022-12-15 | 2,574110 | -3,01% |
| 2022-12-14 | 2,653898 | -0,63% |
| 2022-12-13 | 2,670661 | -0,19% |
| 2022-12-12 | 2,675709 | +0,25% |
| 2022-12-09 | 2,669046 | +0,63% |
| 2022-12-08 | 2,652254 | +0,41% |
| 2022-12-07 | 2,641496 | -1,42% |
| 2022-12-06 | 2,679612 | +0,62% |
| 2022-12-05 | 2,663038 | -0,25% |
| 2022-12-02 | 2,669681 | -0,68% |
| 2022-12-01 | 2,687993 | +1,35% |
| 2022-11-30 | 2,652286 | +0,61% |
| 2022-11-29 | 2,636282 | +0,17% |
| 2022-11-28 | 2,631849 | -1,82% |
| 2022-11-25 | 2,680691 | -0,28% |
| 2022-11-24 | 2,688344 | +2,20% |
| 2022-11-23 | 2,630405 | 0,00% |
| 2022-11-22 | 2,630449 | +0,08% |
| 2022-11-21 | 2,628429 | 0,00% |
| 2022-11-18 | 2,628545 | +0,59% |
| 2022-11-17 | 2,613151 | +0,73% |
| 2022-11-16 | 2,594205 | -0,37% |
| 2022-11-15 | 2,603763 | +0,28% |
| 2022-11-14 | 2,596430 | +0,48% |
| 2022-11-11 | 2,584064 | +0,09% |
| 2022-11-10 | 2,581650 | +1,71% |
| 2022-11-09 | 2,538336 | +0,35% |
| 2022-11-08 | 2,529587 | +0,15% |
| 2022-11-07 | 2,525794 | +0,02% |
| 2022-11-04 | 2,525352 | +0,10% |
| 2022-11-03 | 2,522933 | -0,23% |
| 2022-11-02 | 2,528673 | -0,58% |
| 2022-10-28 | 2,543473 | +1,33% |
| 2022-10-27 | 2,510114 | -0,81% |
| 2022-10-26 | 2,530578 | +0,13% |
| 2022-10-25 | 2,527178 | +1,10% |
| 2022-10-24 | 2,499750 | +0,99% |
| 2022-10-21 | 2,475349 | -0,36% |
| 2022-10-20 | 2,484346 | +0,23% |
| 2022-10-19 | 2,478591 | -0,44% |
| 2022-10-18 | 2,489573 | -1,23% |
| 2022-10-17 | 2,520467 | +1,61% |
| 2022-10-14 | 2,480450 | -2,78% |
| 2022-10-13 | 2,551362 | +1,81% |
| 2022-10-12 | 2,506065 | -0,12% |
| 2022-10-11 | 2,509006 | -0,14% |
| 2022-10-10 | 2,512556 | +0,27% |
| 2022-10-07 | 2,505725 | -1,25% |
| 2022-10-06 | 2,537413 | -0,11% |
| 2022-10-05 | 2,540252 | +0,40% |
| 2022-10-04 | 2,530219 | +2,16% |
| 2022-10-03 | 2,476656 | +1,14% |
| 2022-09-30 | 2,448841 | +1,64% |
| 2022-09-29 | 2,409290 | +0,40% |
| 2022-09-28 | 2,399746 | +1,32% |
| 2022-09-27 | 2,368514 | +0,32% |
| 2022-09-26 | 2,361027 | -0,34% |
| 2022-09-23 | 2,369064 | -2,25% |
| 2022-09-22 | 2,423513 | -0,99% |
| 2022-09-21 | 2,447687 | +1,93% |
| 2022-09-20 | 2,401360 | -1,45% |
| 2022-09-19 | 2,436704 | -1,03% |
| 2022-09-16 | 2,462074 | -1,51% |
| 2022-09-15 | 2,499786 | -0,04% |
| 2022-09-14 | 2,500697 | +0,84% |
| 2022-09-13 | 2,479782 | -1,33% |
| 2022-09-12 | 2,513187 | +1,42% |
| 2022-09-09 | 2,478093 | +1,00% |
| 2022-09-08 | 2,453568 | -0,50% |
| 2022-09-07 | 2,465889 | -0,92% |
| 2022-09-06 | 2,488891 | +0,10% |
| 2022-09-05 | 2,486326 | +0,35% |
| 2022-09-02 | 2,477683 | +1,62% |
| 2022-09-01 | 2,438274 | -2,47% |
| 2022-08-31 | 2,500007 | -1,53% |
| 2022-08-30 | 2,538851 | -1,28% |
| 2022-08-29 | 2,571647 | -0,49% |
| 2022-08-26 | 2,584319 | -1,50% |
| 2022-08-25 | 2,623649 | -0,44% |
| 2022-08-24 | 2,635224 | +0,36% |
| 2022-08-23 | 2,625746 | +1,08% |
| 2022-08-22 | 2,597736 | -1,40% |
| 2022-08-19 | 2,634705 | -0,48% |
| 2022-08-18 | 2,647376 | +0,17% |
| 2022-08-17 | 2,642761 | -0,45% |
| 2022-08-16 | 2,654815 | +1,85% |
| 2022-08-15 | 2,606577 | +0,99% |
| 2022-08-12 | 2,581135 | -0,30% |
| 2022-08-11 | 2,588891 | -1,27% |
| 2022-08-10 | 2,622310 | +2,40% |
| 2022-08-09 | 2,560951 | -0,25% |
| 2022-08-08 | 2,567287 | +0,14% |
| 2022-08-05 | 2,563772 | -1,26% |
| 2022-08-04 | 2,596571 | +0,36% |
| 2022-08-03 | 2,587264 | +0,18% |
| 2022-08-02 | 2,582534 | -1,66% |
| 2022-08-01 | 2,626013 | -0,38% |
| 2022-07-29 | 2,635991 | +0,92% |
| 2022-07-28 | 2,611890 | +1,91% |
| 2022-07-27 | 2,562933 | +1,95% |
| 2022-07-26 | 2,513998 | +0,53% |
| 2022-07-25 | 2,500628 | -0,15% |
| 2022-07-22 | 2,504501 | -1,03% |
| 2022-07-21 | 2,530444 | +1,71% |
| 2022-07-20 | 2,487956 | -0,42% |
| 2022-07-19 | 2,498441 | +0,45% |
| 2022-07-18 | 2,487229 | +0,78% |
| 2022-07-15 | 2,467957 | +0,30% |
| 2022-07-14 | 2,460454 | -1,55% |
| 2022-07-13 | 2,499196 | -1,63% |
| 2022-07-12 | 2,540630 | +1,46% |
| 2022-07-11 | 2,504017 | +0,25% |
| 2022-07-08 | 2,497807 | -1,24% |
| 2022-07-07 | 2,529250 | +2,66% |
| 2022-07-06 | 2,463809 | +2,05% |
| 2022-07-05 | 2,414429 | -0,77% |
| 2022-07-04 | 2,433082 | +0,95% |
| 2022-07-01 | 2,410213 | +0,32% |
| 2022-06-30 | 2,402481 | -1,32% |
| 2022-06-29 | 2,434611 | -1,91% |
| 2022-06-28 | 2,482134 | -0,42% |
| 2022-06-27 | 2,492556 | +0,99% |
| 2022-06-24 | 2,468098 | +2,04% |
| 2022-06-23 | 2,418731 | +0,71% |
| 2022-06-22 | 2,401615 | -1,15% |
| 2022-06-21 | 2,429639 | -0,66% |
| 2022-06-20 | 2,445818 | +1,53% |
| 2022-06-17 | 2,408893 | +0,64% |
| 2022-06-16 | 2,393505 | -3,12% |
| 2022-06-15 | 2,470598 | +1,36% |
| 2022-06-14 | 2,437395 | -0,75% |
| 2022-06-13 | 2,455912 | -2,73% |
| 2022-06-10 | 2,524776 | -1,94% |
| 2022-06-09 | 2,574666 | +0,22% |
| 2022-06-08 | 2,568914 | -0,33% |
| 2022-06-07 | 2,577334 | -0,58% |
| 2022-06-03 | 2,592451 | -0,31% |
| 2022-06-02 | 2,600465 | +0,14% |
| 2022-06-01 | 2,596784 | -0,25% |
| 2022-05-31 | 2,603392 | -0,64% |
| 2022-05-30 | 2,620045 | +0,77% |
| 2022-05-27 | 2,600130 | +1,49% |
| 2022-05-26 | 2,561903 | +2,73% |
| 2022-05-25 | 2,493827 | +1,00% |
| 2022-05-24 | 2,469250 | -1,19% |
| 2022-05-23 | 2,498894 | +0,76% |
| 2022-05-20 | 2,479934 | +0,43% |
| 2022-05-19 | 2,469364 | -0,90% |
| 2022-05-18 | 2,491747 | -1,40% |
| 2022-05-17 | 2,527194 | +1,89% |
| 2022-05-16 | 2,480434 | +0,04% |
| 2022-05-13 | 2,479328 | +2,56% |
| 2022-05-12 | 2,417472 | +0,11% |
| 2022-05-11 | 2,414922 | +2,09% |
| 2022-05-10 | 2,365445 | -2,46% |
| 2022-05-09 | 2,425125 | -0,73% |
| 2022-05-06 | 2,442968 | -0,50% |
| 2022-05-05 | 2,455328 | -1,11% |
| 2022-05-04 | 2,482958 | -1,49% |
| 2022-05-03 | 2,520441 | +2,47% |
| 2022-05-02 | 2,459787 | -1,05% |
| 2022-04-29 | 2,486006 | +0,41% |
| 2022-04-28 | 2,475923 | +0,52% |
| 2022-04-27 | 2,463081 | +1,49% |
| 2022-04-26 | 2,426838 | +0,26% |
| 2022-04-25 | 2,420619 | -1,18% |
| 2022-04-22 | 2,449539 | -2,01% |
| 2022-04-21 | 2,499758 | +0,71% |
| 2022-04-20 | 2,482142 | +0,24% |
| 2022-04-19 | 2,476233 | -1,29% |
| 2022-04-14 | 2,508543 | +0,33% |
| 2022-04-13 | 2,500306 | +0,04% |
| 2022-04-12 | 2,499285 | -0,47% |
| 2022-04-11 | 2,511064 | +0,49% |
| 2022-04-08 | 2,498937 | +0,17% |
| 2022-04-07 | 2,494795 | +0,38% |
| 2022-04-06 | 2,485243 | +0,38% |
| 2022-04-05 | 2,475755 | +0,45% |
| 2022-04-04 | 2,464760 | +1,03% |
| 2022-04-01 | 2,439520 | -0,14% |
| 2022-03-31 | 2,442869 | -0,33% |
| 2022-03-30 | 2,451040 | -1,84% |
| 2022-03-29 | 2,497097 | +1,64% |
| 2022-03-28 | 2,456871 | -0,61% |
| 2022-03-25 | 2,471864 | +0,09% |
| 2022-03-24 | 2,469542 | +0,43% |
| 2022-03-23 | 2,458863 | -1,23% |
| 2022-03-22 | 2,489451 | +0,37% |
| 2022-03-21 | 2,480206 | +0,16% |
| 2022-03-18 | 2,476242 | +1,23% |
| 2022-03-17 | 2,446166 | +0,13% |
| 2022-03-16 | 2,443001 | +1,08% |
| 2022-03-11 | 2,416945 | +1,31% |
| 2022-03-10 | 2,385668 | -2,68% |
| 2022-03-09 | 2,451325 | +3,30% |
| 2022-03-08 | 2,373054 | -2,23% |
| 2022-03-07 | 2,427299 | +3,18% |
| 2022-03-04 | 2,352484 | -3,40% |
| 2022-03-03 | 2,435382 | -1,79% |
| 2022-03-02 | 2,479694 | +3,18% |
| 2022-03-01 | 2,403256 | -2,06% |
| 2022-02-28 | 2,453852 | +0,06% |
| 2022-02-25 | 2,452330 | +3,99% |
| 2022-02-24 | 2,358183 | -1,68% |
| 2022-02-23 | 2,398458 | -0,56% |
| 2022-02-22 | 2,411975 | +0,16% |
| 2022-02-21 | 2,408052 | -1,50% |
| 2022-02-18 | 2,444689 | -0,81% |
| 2022-02-17 | 2,464669 | -0,42% |
| 2022-02-16 | 2,475079 | -0,50% |
| 2022-02-15 | 2,487483 | +0,82% |
| 2022-02-14 | 2,467173 | -1,00% |
| 2022-02-11 | 2,492110 | -0,69% |
| 2022-02-10 | 2,509300 | +0,27% |
| 2022-02-09 | 2,502497 | +1,40% |
| 2022-02-08 | 2,467951 | +0,71% |
| 2022-02-07 | 2,450518 | +0,45% |
| 2022-02-04 | 2,439440 | -1,17% |
| 2022-02-03 | 2,468223 | -1,49% |
| 2022-02-02 | 2,505625 | +0,26% |
| 2022-02-01 | 2,499008 | +0,41% |
| 2022-01-31 | 2,488867 | +0,89% |
| 2022-01-28 | 2,466989 | -1,16% |
| 2022-01-27 | 2,495871 | +0,15% |
| 2022-01-26 | 2,492089 | +1,66% |
| 2022-01-25 | 2,451348 | +0,96% |
| 2022-01-24 | 2,428026 | -3,26% |
| 2022-01-21 | 2,509780 | -1,71% |
| 2022-01-20 | 2,553562 | +0,65% |
| 2022-01-19 | 2,537118 | -0,08% |
| 2022-01-18 | 2,539236 | -0,76% |
| 2022-01-17 | 2,558747 | +0,95% |
| 2022-01-14 | 2,534750 | -0,95% |
| 2022-01-13 | 2,559128 | -0,06% |
| 2022-01-12 | 2,560785 | +0,28% |
| 2022-01-11 | 2,553700 | +0,60% |
| 2022-01-10 | 2,538406 | -1,56% |
| 2022-01-07 | 2,578607 | -0,67% |
| 2022-01-06 | 2,596104 | -1,05% |
| 2022-01-05 | 2,623720 | -0,85% |
| 2022-01-04 | 2,646152 | +0,42% |
| 2022-01-03 | 2,635151 | +0,18% |
| 2021-12-31 | 2,630325 | -0,31% |
| 2021-12-30 | 2,638373 | +0,09% |
| 2021-12-29 | 2,635932 | -0,04% |
| 2021-12-28 | 2,637003 | +0,08% |
| 2021-12-27 | 2,634841 | +0,92% |
| 2021-12-23 | 2,610731 | +1,28% |
| 2021-12-22 | 2,577815 | +0,89% |
| 2021-12-21 | 2,555167 | +1,75% |
| 2021-12-20 | 2,511317 | -1,55% |
| 2021-12-17 | 2,550874 | -0,95% |
| 2021-12-16 | 2,575296 | +1,09% |
| 2021-12-15 | 2,547414 | +0,66% |
| 2021-12-14 | 2,530586 | -0,44% |
| 2021-12-13 | 2,541829 | -0,39% |
| 2021-12-10 | 2,551729 | -0,34% |
| 2021-12-09 | 2,560554 | -0,74% |
| 2021-12-08 | 2,579666 | -0,12% |
| 2021-12-07 | 2,582689 | +2,23% |
| 2021-12-06 | 2,526394 | +1,59% |
| 2021-12-03 | 2,486764 | -0,03% |
| 2021-12-02 | 2,487419 | -1,24% |
| 2021-12-01 | 2,518678 | +1,14% |
| 2021-11-30 | 2,490350 | -1,22% |
| 2021-11-29 | 2,521081 | +0,98% |
| 2021-11-26 | 2,496649 | -4,00% |
| 2021-11-25 | 2,600549 | -0,30% |
| 2021-11-24 | 2,608418 | -0,82% |
| 2021-11-23 | 2,630021 | -0,19% |
| 2021-11-22 | 2,635013 | +1,58% |
| 2021-11-19 | 2,593961 | -0,82% |
| 2021-11-18 | 2,615455 | -1,01% |
| 2021-11-17 | 2,642102 | -0,18% |
| 2021-11-16 | 2,646818 | -0,10% |
| 2021-11-15 | 2,649590 | +0,73% |
| 2021-11-12 | 2,630381 | +0,10% |
| 2021-11-11 | 2,627794 | +1,12% |
| 2021-11-10 | 2,598692 | +0,15% |
| 2021-11-09 | 2,594901 | +0,44% |
| 2021-11-08 | 2,583457 | +0,00% |
| 2021-11-05 | 2,583373 | +0,27% |
| 2021-11-04 | 2,576541 | +0,54% |
| 2021-11-03 | 2,562808 | -0,18% |
| 2021-11-02 | 2,567488 | +0,57% |
| 2021-10-29 | 2,553024 | -0,74% |
| 2021-10-28 | 2,572087 | -0,53% |
| 2021-10-27 | 2,585679 | -0,53% |
| 2021-10-26 | 2,599471 | +0,84% |
| 2021-10-25 | 2,577802 | +0,57% |
| 2021-10-22 | 2,563198 | +0,69% |
| 2021-10-21 | 2,545512 | -0,53% |
| 2021-10-20 | 2,558977 | +1,05% |
| 2021-10-19 | 2,532492 | -0,16% |
| 2021-10-18 | 2,536641 | -0,16% |
| 2021-10-15 | 2,540723 | +0,76% |
| 2021-10-14 | 2,521614 | +0,83% |
| 2021-10-13 | 2,500918 | +0,38% |
| 2021-10-12 | 2,491548 | -0,62% |
| 2021-10-11 | 2,507104 | +0,58% |
| 2021-10-08 | 2,492637 | +0,26% |
| 2021-10-07 | 2,486062 | +1,04% |
| 2021-10-06 | 2,460592 | -0,40% |
| 2021-10-05 | 2,470528 | +1,18% |
| 2021-10-04 | 2,441676 | -1,20% |
| 2021-10-01 | 2,471380 | -0,55% |
| 2021-09-30 | 2,485055 | +0,22% |
| 2021-09-29 | 2,479557 | +0,58% |
| 2021-09-28 | 2,465190 | -1,28% |
| 2021-09-27 | 2,497138 | +0,60% |
| 2021-09-24 | 2,482206 | -0,26% |
| 2021-09-23 | 2,488646 | +1,05% |
| 2021-09-22 | 2,462876 | +1,66% |
| 2021-09-21 | 2,422644 | +0,61% |
| 2021-09-20 | 2,407852 | -1,12% |
| 2021-09-17 | 2,435227 | -0,02% |
| 2021-09-16 | 2,435667 | +0,35% |
| 2021-09-15 | 2,427252 | -0,62% |
| 2021-09-14 | 2,442449 | -0,19% |
| 2021-09-13 | 2,447077 | +0,24% |
| 2021-09-10 | 2,441248 | -0,41% |
| 2021-09-09 | 2,451393 | +0,31% |
| 2021-09-08 | 2,443864 | -0,53% |
| 2021-09-07 | 2,456855 | -0,28% |
| 2021-09-06 | 2,463701 | +0,30% |
| 2021-09-03 | 2,456317 | -0,07% |
| 2021-09-02 | 2,457962 | +0,01% |
| 2021-09-01 | 2,457694 | +0,24% |
| 2021-08-31 | 2,451872 | -0,22% |
| 2021-08-30 | 2,457189 | -0,75% |
| 2021-08-27 | 2,475690 | +0,86% |
| 2021-08-26 | 2,454622 | +0,17% |
| 2021-08-25 | 2,450470 | -0,47% |
| 2021-08-24 | 2,461990 | -0,10% |
| 2021-08-23 | 2,464535 | +0,29% |
| 2021-08-19 | 2,457461 | -1,58% |
| 2021-08-18 | 2,496880 | +0,09% |
| 2021-08-17 | 2,494620 | -0,18% |
| 2021-08-16 | 2,499191 | -0,71% |
| 2021-08-13 | 2,516972 | +0,02% |
| 2021-08-12 | 2,516436 | -0,27% |
| 2021-08-11 | 2,523180 | +1,16% |
| 2021-08-10 | 2,494287 | -0,06% |
| 2021-08-09 | 2,495667 | +0,40% |
| 2021-08-06 | 2,485712 | +0,02% |
| 2021-08-05 | 2,485326 | +0,28% |
| 2021-08-04 | 2,478298 | +0,44% |
| 2021-08-03 | 2,467480 | -0,27% |
| 2021-08-02 | 2,474153 | +0,27% |
| 2021-07-30 | 2,467425 | -0,91% |
| 2021-07-29 | 2,490194 | +0,58% |
| 2021-07-28 | 2,475807 | -0,17% |
| 2021-07-27 | 2,480021 | -0,54% |
| 2021-07-26 | 2,493603 | +0,87% |
| 2021-07-23 | 2,472206 | +0,76% |
| 2021-07-22 | 2,453563 | -0,06% |
| 2021-07-21 | 2,455131 | +1,92% |
| 2021-07-20 | 2,408935 | +0,54% |
| 2021-07-19 | 2,396104 | -2,43% |
| 2021-07-16 | 2,455723 | -0,45% |
| 2021-07-15 | 2,466873 | -0,75% |
| 2021-07-14 | 2,485489 | +0,52% |
| 2021-07-13 | 2,472648 | +0,14% |
| 2021-07-12 | 2,469294 | +0,21% |
| 2021-07-09 | 2,464115 | +0,91% |
| 2021-07-08 | 2,441824 | -0,69% |
| 2021-07-07 | 2,458757 | +0,52% |
| 2021-07-06 | 2,446078 | -0,47% |
| 2021-07-05 | 2,457653 | +0,34% |
| 2021-07-02 | 2,449233 | +0,19% |
| 2021-07-01 | 2,444489 | +0,90% |
| 2021-06-30 | 2,422774 | -0,47% |
| 2021-06-29 | 2,434134 | +0,28% |
| 2021-06-28 | 2,427220 | -1,44% |
| 2021-06-25 | 2,462792 | +0,64% |
| 2021-06-24 | 2,447228 | +0,60% |
| 2021-06-23 | 2,432572 | -1,53% |
| 2021-06-22 | 2,470247 | -0,03% |
| 2021-06-21 | 2,471020 | +0,44% |
| 2021-06-18 | 2,460293 | -1,34% |
| 2021-06-17 | 2,493699 | +0,80% |
| 2021-06-16 | 2,473961 | -0,01% |
| 2021-06-15 | 2,474135 | +0,15% |
| 2021-06-14 | 2,470515 | +1,11% |
| 2021-06-11 | 2,443509 | +0,51% |
| 2021-06-10 | 2,431190 | -0,36% |
| 2021-06-09 | 2,439872 | -0,14% |
| 2021-06-08 | 2,443180 | +0,50% |
| 2021-06-07 | 2,431081 | -0,04% |
| 2021-06-04 | 2,432141 | +0,34% |
| 2021-06-03 | 2,423998 | -0,15% |
| 2021-06-02 | 2,427554 | +0,07% |
| 2021-06-01 | 2,425805 | +0,68% |
| 2021-05-31 | 2,409401 | -0,33% |
| 2021-05-28 | 2,417460 | +0,05% |
| 2021-05-27 | 2,416269 | +0,23% |
| 2021-05-26 | 2,410676 | +0,52% |
| 2021-05-25 | 2,398204 | +0,03% |
| 2021-05-21 | 2,397436 | +0,57% |
| 2021-05-20 | 2,383840 | +0,36% |
| 2021-05-19 | 2,375404 | -1,13% |
| 2021-05-18 | 2,402570 | -0,33% |
| 2021-05-17 | 2,410482 | -1,12% |
| 2021-05-14 | 2,437828 | +1,00% |
| 2021-05-13 | 2,413631 | -0,29% |
| 2021-05-12 | 2,420542 | +0,10% |
| 2021-05-11 | 2,418104 | -1,80% |
| 2021-05-10 | 2,462527 | +0,33% |
| 2021-05-07 | 2,454431 | +0,73% |
| 2021-05-06 | 2,436628 | -0,32% |
| 2021-05-05 | 2,444385 | +1,64% |
| 2021-05-04 | 2,404903 | -1,06% |
| 2021-05-03 | 2,430765 | +0,66% |
| 2021-04-30 | 2,414731 | -0,58% |
| 2021-04-29 | 2,428705 | -0,52% |
| 2021-04-28 | 2,441380 | +0,11% |
| 2021-04-27 | 2,438683 | -0,27% |
| 2021-04-26 | 2,445197 | +0,66% |
| 2021-04-23 | 2,429047 | -0,03% |
| 2021-04-22 | 2,429821 | +0,75% |
| 2021-04-21 | 2,411726 | +0,69% |
| 2021-04-20 | 2,395317 | -2,04% |
| 2021-04-19 | 2,445078 | +0,24% |
| 2021-04-16 | 2,439140 | +1,23% |
| 2021-04-15 | 2,409388 | +0,24% |
| 2021-04-14 | 2,403628 | +0,31% |
| 2021-04-13 | 2,396159 | +0,46% |
| 2021-04-12 | 2,385071 | -0,77% |
| 2021-04-09 | 2,403641 | +0,05% |
| 2021-04-08 | 2,402548 | -0,37% |
| 2021-04-07 | 2,411404 | -0,35% |
| 2021-04-06 | 2,419857 | +0,34% |
| 2021-04-01 | 2,411631 | +0,16% |
| 2021-03-31 | 2,407753 | -0,29% |
| 2021-03-30 | 2,414849 | +1,09% |
| 2021-03-29 | 2,388823 | -0,39% |
| 2021-03-26 | 2,398207 | +0,66% |
| 2021-03-25 | 2,382405 | -0,20% |
| 2021-03-24 | 2,387249 | -0,19% |
| 2021-03-23 | 2,391775 | -0,39% |
| 2021-03-22 | 2,401147 | -0,55% |
| 2021-03-19 | 2,414357 | -0,98% |
| 2021-03-18 | 2,438299 | +0,84% |
| 2021-03-17 | 2,418003 | -0,02% |
| 2021-03-16 | 2,418416 | +0,61% |
| 2021-03-12 | 2,403740 | +0,10% |
| 2021-03-11 | 2,401231 | +0,00% |
| 2021-03-10 | 2,401161 | +0,50% |
| 2021-03-09 | 2,389184 | +0,25% |
| 2021-03-08 | 2,383169 | +2,78% |
| 2021-03-05 | 2,318706 | -0,19% |
| 2021-03-04 | 2,323214 | +0,13% |
| 2021-03-03 | 2,320162 | +0,54% |
| 2021-03-02 | 2,307610 | +0,43% |
| 2021-03-01 | 2,297672 | +1,91% |
| 2021-02-26 | 2,254644 | -0,91% |
| 2021-02-25 | 2,275296 | +0,06% |
| 2021-02-24 | 2,273872 | +0,55% |
| 2021-02-23 | 2,261399 | -0,01% |
| 2021-02-22 | 2,261722 | -0,01% |
| 2021-02-19 | 2,261898 | +0,67% |
| 2021-02-18 | 2,246771 | -0,81% |
| 2021-02-17 | 2,265096 | -0,17% |
| 2021-02-16 | 2,269048 | -0,44% |
| 2021-02-15 | 2,278990 | +1,27% |
| 2021-02-12 | 2,250338 | +1,27% |
| 2021-02-11 | 2,222073 | 0,00% |
| 2021-02-10 | 2,222095 | -0,50% |
| 2021-02-09 | 2,233221 | +0,08% |
| 2021-02-08 | 2,231396 | +0,68% |
| 2021-02-05 | 2,216242 | +0,31% |
| 2021-02-04 | 2,209491 | +0,69% |
| 2021-02-03 | 2,194437 | +0,55% |
| 2021-02-02 | 2,182405 | +0,97% |
| 2021-02-01 | 2,161355 | +0,44% |
| 2021-01-29 | 2,151979 | -2,09% |
| 2021-01-28 | 2,197950 | +0,44% |
| 2021-01-27 | 2,188243 | -0,78% |
| 2021-01-26 | 2,205349 | +1,01% |
| 2021-01-25 | 2,183303 | -1,29% |
| 2021-01-22 | 2,211890 | -0,88% |
| 2021-01-21 | 2,231416 | -0,14% |
| 2021-01-20 | 2,234543 | +0,10% |
| 2021-01-19 | 2,232211 | -0,47% |
| 2021-01-18 | 2,242848 | +0,54% |
| 2021-01-15 | 2,230891 | -0,92% |
| 2021-01-14 | 2,251615 | +0,84% |
| 2021-01-13 | 2,232948 | -0,63% |
| 2021-01-12 | 2,246992 | +0,20% |
| 2021-01-11 | 2,242495 | -0,24% |
| 2021-01-08 | 2,247874 | +1,09% |
| 2021-01-07 | 2,223579 | +0,46% |
| 2021-01-06 | 2,213307 | +0,53% |
| 2021-01-05 | 2,201578 | +0,00% |
| 2021-01-04 | 2,201508 | -0,73% |
| 2020-12-31 | 2,217795 | -0,30% |
| 2020-12-30 | 2,224559 | 0,00% |
| 2020-12-29 | 2,224655 | +0,54% |
| 2020-12-28 | 2,212808 | +1,10% |
| 2020-12-23 | 2,188778 | +1,45% |
| 2020-12-22 | 2,157537 | +1,20% |
| 2020-12-21 | 2,132002 | -1,42% |
| 2020-12-18 | 2,162683 | +0,46% |
| 2020-12-17 | 2,152884 | +0,39% |
| 2020-12-16 | 2,144507 | +1,13% |
| 2020-12-15 | 2,120647 | +0,41% |
| 2020-12-14 | 2,111995 | +0,51% |
| 2020-12-11 | 2,101364 | -1,24% |
| 2020-12-10 | 2,127711 | -1,18% |
| 2020-12-09 | 2,153149 | -0,39% |
| 2020-12-08 | 2,161508 | +0,34% |
| 2020-12-07 | 2,154188 | -0,26% |
| 2020-12-04 | 2,159780 | +0,74% |
| 2020-12-03 | 2,143892 | +0,58% |
| 2020-12-02 | 2,131512 | -0,36% |
| 2020-12-01 | 2,139261 | +0,04% |
| 2020-11-30 | 2,138495 | -1,33% |
| 2020-11-27 | 2,167325 | +0,43% |
| 2020-11-26 | 2,158120 | -0,21% |
| 2020-11-25 | 2,162563 | +0,02% |
| 2020-11-24 | 2,162128 | +1,18% |
| 2020-11-23 | 2,136892 | +0,20% |
| 2020-11-20 | 2,132602 | +0,02% |
| 2020-11-19 | 2,132117 | -0,67% |
| 2020-11-18 | 2,146419 | +0,50% |
| 2020-11-17 | 2,135772 | +0,51% |
| 2020-11-16 | 2,125003 | +1,81% |
| 2020-11-13 | 2,087147 | +0,22% |
| 2020-11-12 | 2,082642 | -0,75% |
| 2020-11-11 | 2,098425 | -0,21% |
| 2020-11-10 | 2,102920 | +1,27% |
| 2020-11-09 | 2,076483 | +3,95% |
| 2020-11-06 | 1,997557 | -0,46% |
| 2020-11-05 | 2,006743 | -0,06% |
| 2020-11-04 | 2,007862 | +2,16% |
| 2020-11-03 | 1,965331 | +1,23% |
| 2020-11-02 | 1,941507 | +1,24% |
| 2020-10-30 | 1,917694 | -0,05% |
| 2020-10-29 | 1,918687 | +0,50% |
| 2020-10-28 | 1,909198 | -2,23% |
| 2020-10-27 | 1,952686 | -1,14% |
| 2020-10-26 | 1,975160 | -0,99% |
| 2020-10-22 | 1,994935 | +0,08% |
| 2020-10-21 | 1,993272 | -1,56% |
| 2020-10-20 | 2,024832 | -0,30% |
| 2020-10-19 | 2,030971 | -0,26% |
| 2020-10-16 | 2,036287 | +0,92% |
| 2020-10-15 | 2,017661 | -1,45% |
| 2020-10-14 | 2,047450 | +1,31% |
| 2020-10-13 | 2,020884 | -0,17% |
| 2020-10-12 | 2,024329 | +0,48% |
| 2020-10-09 | 2,014671 | +0,20% |
| 2020-10-08 | 2,010666 | +0,38% |
| 2020-10-07 | 2,003109 | -0,43% |
| 2020-10-06 | 2,011758 | +0,94% |
| 2020-10-05 | 1,993114 | +0,76% |
| 2020-10-02 | 1,978153 | -0,79% |
| 2020-10-01 | 1,993814 | -0,54% |
| 2020-09-30 | 2,004577 | -0,42% |
| 2020-09-29 | 2,013076 | -0,06% |
| 2020-09-28 | 2,014371 | +2,52% |
| 2020-09-25 | 1,964893 | -0,83% |
| 2020-09-24 | 1,981336 | -0,63% |
| 2020-09-23 | 1,993959 | +1,06% |
| 2020-09-22 | 1,973036 | +0,03% |
| 2020-09-21 | 1,972410 | -2,84% |
| 2020-09-18 | 2,030085 | -0,48% |
| 2020-09-17 | 2,039812 | -0,18% |
| 2020-09-16 | 2,043590 | +0,99% |
| 2020-09-15 | 2,023578 | +0,59% |
| 2020-09-14 | 2,011687 | +0,39% |
| 2020-09-11 | 2,003838 | -0,09% |
| 2020-09-10 | 2,005653 | -0,30% |
| 2020-09-09 | 2,011704 | +0,75% |
| 2020-09-08 | 1,996770 | -1,18% |
| 2020-09-07 | 2,020625 | +1,77% |
| 2020-09-04 | 1,985560 | -0,55% |
| 2020-09-03 | 1,996628 | -1,24% |
| 2020-09-02 | 2,021718 | +1,96% |
| 2020-09-01 | 1,982862 | -0,08% |
| 2020-08-31 | 1,984523 | -1,09% |
| 2020-08-28 | 2,006425 | -0,41% |
| 2020-08-27 | 2,014755 | +0,15% |
| 2020-08-26 | 2,011646 | +1,00% |
| 2020-08-25 | 1,991762 | +0,30% |
| 2020-08-24 | 1,985808 | +0,93% |
| 2020-08-19 | 1,967511 | +0,58% |
| 2020-08-18 | 1,956074 | -0,01% |
| 2020-08-17 | 1,956289 | +0,68% |
| 2020-08-14 | 1,943022 | -0,77% |
| 2020-08-13 | 1,958017 | -0,67% |
| 2020-08-12 | 1,971189 | +1,13% |
| 2020-08-11 | 1,949226 | +1,59% |
| 2020-08-10 | 1,918778 | +0,07% |
| 2020-08-07 | 1,917434 | +0,39% |
| 2020-08-06 | 1,909932 | -0,46% |
| 2020-08-05 | 1,918735 | +0,88% |
| 2020-08-04 | 1,901973 | -0,34% |
| 2020-08-03 | 1,908520 | +1,86% |
| 2020-07-31 | 1,873749 | -1,06% |
| 2020-07-30 | 1,893811 | -2,50% |
| 2020-07-29 | 1,942310 | +0,46% |
| 2020-07-28 | 1,933376 | +0,51% |
| 2020-07-27 | 1,923571 | -0,96% |
| 2020-07-24 | 1,942173 | -1,41% |
| 2020-07-23 | 1,970044 | -0,89% |
| 2020-07-22 | 1,987691 | -1,31% |
| 2020-07-21 | 2,014041 | +0,32% |
| 2020-07-20 | 2,007681 | +0,26% |
| 2020-07-17 | 2,002444 | -0,09% |
| 2020-07-16 | 2,004198 | -0,49% |
| 2020-07-15 | 2,013983 | +1,59% |
| 2020-07-14 | 1,982536 | -0,47% |
| 2020-07-13 | 1,991931 | +1,09% |
| 2020-07-10 | 1,970522 | +0,67% |
| 2020-07-09 | 1,957428 | -0,84% |
| 2020-07-08 | 1,974109 | -0,48% |
| 2020-07-07 | 1,983583 | -0,22% |
| 2020-07-06 | 1,987885 | +1,92% |
| 2020-07-03 | 1,950462 | -0,82% |
| 2020-07-02 | 1,966553 | +1,29% |
| 2020-07-01 | 1,941425 | -0,54% |
| 2020-06-30 | 1,952054 | +0,28% |
| 2020-06-29 | 1,946622 | +0,91% |
| 2020-06-26 | 1,929146 | -0,19% |
| 2020-06-25 | 1,932875 | +1,46% |
| 2020-06-24 | 1,905006 | -1,18% |
| 2020-06-23 | 1,927749 | +0,88% |
| 2020-06-22 | 1,910950 | -0,71% |
| 2020-06-19 | 1,924547 | +0,98% |
| 2020-06-18 | 1,905883 | -0,31% |
| 2020-06-17 | 1,911719 | +0,23% |
| 2020-06-16 | 1,907377 | +2,31% |
| 2020-06-15 | 1,864279 | +0,08% |
| 2020-06-12 | 1,862730 | +0,80% |
| 2020-06-11 | 1,847962 | -3,79% |
| 2020-06-10 | 1,920696 | -0,89% |
| 2020-06-09 | 1,937947 | -0,94% |
| 2020-06-08 | 1,956255 | -0,72% |
| 2020-06-05 | 1,970350 | +2,44% |
| 2020-06-04 | 1,923410 | -0,84% |
| 2020-06-03 | 1,939688 | +2,73% |
| 2020-06-02 | 1,888141 | +1,65% |
| 2020-05-29 | 1,857506 | -1,59% |
| 2020-05-28 | 1,887603 | +1,47% |
| 2020-05-27 | 1,860309 | -0,05% |
| 2020-05-26 | 1,861298 | +0,97% |
| 2020-05-25 | 1,843457 | +1,64% |
| 2020-05-22 | 1,813686 | -0,16% |
| 2020-05-21 | 1,816628 | -0,31% |
| 2020-05-20 | 1,822316 | +0,41% |
| 2020-05-19 | 1,814900 | -0,98% |
| 2020-05-18 | 1,832898 | +4,02% |
| 2020-05-15 | 1,762000 | +0,03% |
| 2020-05-14 | 1,761424 | -1,19% |
| 2020-05-13 | 1,782633 | -1,04% |
| 2020-05-12 | 1,801306 | +0,38% |
| 2020-05-11 | 1,794538 | -0,43% |
| 2020-05-08 | 1,802251 | +0,65% |
| 2020-05-07 | 1,790664 | +1,36% |
| 2020-05-06 | 1,766720 | -1,13% |
| 2020-05-05 | 1,786888 | +1,25% |
| 2020-05-04 | 1,764749 | -3,08% |
| 2020-04-30 | 1,820871 | -2,48% |
| 2020-04-29 | 1,867218 | +2,32% |
| 2020-04-28 | 1,824844 | +1,83% |
| 2020-04-27 | 1,792028 | +1,26% |
| 2020-04-24 | 1,769742 | -0,99% |
| 2020-04-23 | 1,787521 | +1,89% |
| 2020-04-22 | 1,754395 | +1,36% |
| 2020-04-21 | 1,730830 | -2,17% |
| 2020-04-20 | 1,769308 | +1,17% |
| 2020-04-17 | 1,748926 | +3,02% |
| 2020-04-16 | 1,697685 | +0,19% |
| 2020-04-15 | 1,694533 | -3,60% |
| 2020-04-14 | 1,757792 | -0,72% |
| 2020-04-09 | 1,770476 | +0,65% |
| 2020-04-08 | 1,759077 | -0,28% |
| 2020-04-07 | 1,763991 | +1,18% |
| 2020-04-06 | 1,743491 | +3,41% |
| 2020-04-03 | 1,685926 | -0,16% |
| 2020-04-02 | 1,688694 | -0,05% |
| 2020-04-01 | 1,689615 | -1,19% |
| 2020-03-31 | 1,709906 | +2,10% |
| 2020-03-30 | 1,674745 | +1,36% |
| 2020-03-27 | 1,652330 | -3,88% |
| 2020-03-26 | 1,719019 | +3,34% |
| 2020-03-25 | 1,663415 | +3,52% |
| 2020-03-24 | 1,606846 | +6,76% |
| 2020-03-23 | 1,505148 | -2,63% |
| 2020-03-20 | 1,545794 | +0,95% |
| 2020-03-19 | 1,531251 | +3,86% |
| 2020-03-18 | 1,474325 | -3,36% |
| 2020-03-17 | 1,525652 | +3,16% |
| 2020-03-16 | 1,478981 | -5,16% |
| 2020-03-13 | 1,559403 | +0,45% |
| 2020-03-12 | 1,552353 | -10,41% |
| 2020-03-11 | 1,732661 | -1,12% |
| 2020-03-10 | 1,752222 | -1,31% |
| 2020-03-09 | 1,775448 | -6,92% |
| 2020-03-06 | 1,907392 | -2,90% |
| 2020-03-05 | 1,964280 | -1,36% |
| 2020-03-04 | 1,991281 | +0,72% |
| 2020-03-03 | 1,977047 | +0,99% |
| 2020-03-02 | 1,957628 | -0,54% |
| 2020-02-28 | 1,968331 | -2,73% |
| 2020-02-27 | 2,023646 | -3,53% |
| 2020-02-26 | 2,097660 | +0,18% |
| 2020-02-25 | 2,093966 | -1,77% |
| 2020-02-24 | 2,131775 | -3,69% |
| 2020-02-21 | 2,213365 | -0,42% |
| 2020-02-20 | 2,222597 | -0,34% |
| 2020-02-19 | 2,230109 | +0,67% |
| 2020-02-18 | 2,215291 | -0,21% |
| 2020-02-17 | 2,219872 | +0,48% |
| 2020-02-14 | 2,209282 | -1,11% |
| 2020-02-13 | 2,234163 | -0,16% |
| 2020-02-12 | 2,237700 | +1,17% |
| 2020-02-11 | 2,211742 | +0,88% |
| 2020-02-10 | 2,192451 | -0,37% |
| 2020-02-07 | 2,200603 | +0,27% |
| 2020-02-06 | 2,194764 | +0,79% |
| 2020-02-05 | 2,177653 | +0,73% |
| 2020-02-04 | 2,161798 | +0,82% |
| 2020-02-03 | 2,144308 | +0,52% |
| 2020-01-31 | 2,133199 | -1,15% |
| 2020-01-30 | 2,158016 | -0,98% |
| 2020-01-29 | 2,179336 | +0,43% |
| 2020-01-28 | 2,169969 | +0,83% |
| 2020-01-27 | 2,152081 | -1,72% |
| 2020-01-24 | 2,189721 | +0,43% |
| 2020-01-23 | 2,180438 | -0,19% |
| 2020-01-22 | 2,184670 | -0,16% |
| 2020-01-21 | 2,188192 | -0,65% |
| 2020-01-20 | 2,202466 | +0,30% |
| 2020-01-17 | 2,195973 | +1,18% |
| 2020-01-16 | 2,170387 | +0,25% |
| 2020-01-15 | 2,164980 | -0,02% |
| 2020-01-14 | 2,165419 | -0,47% |
| 2020-01-13 | 2,175648 | +0,20% |
| 2020-01-10 | 2,171309 | +0,56% |
| 2020-01-09 | 2,159218 | +0,30% |
| 2020-01-08 | 2,152753 | +0,37% |
| 2020-01-07 | 2,144838 | +0,43% |
| 2020-01-06 | 2,135633 | -0,31% |
| 2020-01-03 | 2,142281 | -0,59% |
| 2020-01-02 | 2,154974 | +0,84% |
| 2019-12-31 | 2,136959 | -0,09% |
| 2019-12-30 | 2,138792 | -0,38% |
| 2019-12-23 | 2,146879 | +0,06% |
| 2019-12-20 | 2,145640 | +0,35% |
| 2019-12-19 | 2,138065 | +0,42% |
| 2019-12-18 | 2,129051 | -0,18% |
| 2019-12-17 | 2,132957 | -0,26% |
| 2019-12-16 | 2,138517 | +1,37% |
| 2019-12-13 | 2,109564 | +0,78% |
| 2019-12-12 | 2,093282 | +0,37% |
| 2019-12-11 | 2,085654 | -0,16% |
| 2019-12-10 | 2,089071 | -0,14% |
| 2019-12-09 | 2,091979 | +0,12% |
| 2019-12-06 | 2,089562 | +0,73% |
| 2019-12-05 | 2,074514 | -0,29% |
| 2019-12-04 | 2,080611 | +0,99% |
| 2019-12-03 | 2,060123 | -1,03% |
| 2019-12-02 | 2,081622 | -1,73% |
| 2019-11-29 | 2,118249 | -1,05% |
| 2019-11-28 | 2,140831 | +0,21% |
| 2019-11-27 | 2,136289 | +0,14% |
| 2019-11-26 | 2,133361 | +0,67% |
| 2019-11-25 | 2,119228 | +1,15% |
| 2019-11-22 | 2,095213 | +0,55% |
| 2019-11-21 | 2,083853 | -0,13% |
| 2019-11-20 | 2,086596 | -0,80% |
| 2019-11-19 | 2,103362 | -0,19% |
| 2019-11-18 | 2,107430 | +0,02% |
| 2019-11-15 | 2,106915 | +0,75% |
| 2019-11-14 | 2,091271 | -0,60% |
| 2019-11-13 | 2,103854 | -0,22% |
| 2019-11-12 | 2,108490 | +0,24% |
| 2019-11-11 | 2,103480 | +0,01% |
| 2019-11-08 | 2,103250 | +0,00% |
| 2019-11-07 | 2,103165 | +0,85% |
| 2019-11-06 | 2,085536 | +0,90% |
| 2019-11-05 | 2,066844 | +0,62% |
| 2019-11-04 | 2,054156 | +1,34% |
| 2019-10-31 | 2,027000 | -0,49% |
| 2019-10-30 | 2,037001 | +0,17% |
| 2019-10-29 | 2,033521 | -0,11% |
| 2019-10-28 | 2,035785 | +0,16% |
| 2019-10-25 | 2,032433 | +0,08% |
| 2019-10-24 | 2,030827 | -0,06% |
| 2019-10-22 | 2,032000 | +0,03% |
| 2019-10-21 | 2,031492 | +0,63% |
| 2019-10-18 | 2,018769 | -0,89% |
| 2019-10-17 | 2,036920 | -0,16% |
| 2019-10-16 | 2,040262 | +0,10% |
| 2019-10-15 | 2,038205 | +1,42% |
| 2019-10-14 | 2,009576 | -0,53% |
| 2019-10-11 | 2,020188 | +1,89% |
| 2019-10-10 | 1,982631 | +0,72% |
| 2019-10-09 | 1,968531 | +0,52% |
| 2019-10-08 | 1,958412 | -0,86% |
| 2019-10-07 | 1,975430 | +0,72% |
| 2019-10-04 | 1,961270 | +0,43% |
| 2019-10-03 | 1,952962 | -0,48% |
| 2019-10-02 | 1,962433 | -2,46% |
| 2019-10-01 | 2,011899 | -1,27% |
| 2019-09-30 | 2,037683 | +0,04% |
| 2019-09-27 | 2,036784 | +1,00% |
| 2019-09-26 | 2,016577 | +0,36% |
| 2019-09-25 | 2,009367 | -0,88% |
| 2019-09-24 | 2,027153 | +0,19% |
| 2019-09-23 | 2,023297 | -0,21% |
| 2019-09-20 | 2,027560 | +0,27% |
| 2019-09-19 | 2,022107 | +0,42% |
| 2019-09-18 | 2,013668 | -0,12% |
| 2019-09-17 | 2,016014 | +0,11% |
| 2019-09-16 | 2,013817 | -0,59% |
| 2019-09-13 | 2,025716 | +1,04% |
| 2019-09-12 | 2,004919 | -0,22% |
| 2019-09-11 | 2,009258 | +0,90% |
| 2019-09-10 | 1,991377 | +0,65% |
| 2019-09-09 | 1,978603 | +0,25% |
| 2019-09-06 | 1,973743 | +0,13% |
| 2019-09-05 | 1,971262 | +1,21% |
| 2019-09-04 | 1,947605 | +0,21% |
| 2019-09-03 | 1,943561 | -0,24% |
| 2019-09-02 | 1,948161 | +0,10% |
| 2019-08-30 | 1,946248 | +0,89% |
| 2019-08-29 | 1,929149 | +1,10% |
| 2019-08-28 | 1,908231 | -0,06% |
| 2019-08-27 | 1,909360 | +0,57% |
| 2019-08-26 | 1,898452 | +0,36% |
| 2019-08-23 | 1,891725 | -0,60% |
| 2019-08-22 | 1,903218 | -0,21% |
| 2019-08-21 | 1,907309 | +2,26% |
| 2019-08-16 | 1,865133 | +0,64% |
| 2019-08-15 | 1,853251 | +0,73% |
| 2019-08-14 | 1,839904 | -1,91% |
| 2019-08-13 | 1,875650 | +0,47% |
| 2019-08-12 | 1,866865 | -0,26% |
| 2019-08-09 | 1,871807 | -1,06% |
| 2019-08-08 | 1,891873 | +1,52% |
| 2019-08-07 | 1,863635 | +0,08% |
| 2019-08-06 | 1,862117 | -0,68% |
| 2019-08-05 | 1,874789 | -2,27% |
| 2019-08-02 | 1,918358 | -2,17% |
| 2019-08-01 | 1,961005 | -0,13% |
| 2019-07-31 | 1,963551 | +0,02% |
| 2019-07-30 | 1,963187 | -1,32% |
| 2019-07-29 | 1,989380 | -0,13% |
| 2019-07-26 | 1,992011 | +0,56% |
| 2019-07-25 | 1,981006 | -0,31% |
| 2019-07-24 | 1,987218 | +0,38% |
| 2019-07-23 | 1,979685 | +1,23% |
| 2019-07-22 | 1,955573 | +0,07% |
| 2019-07-19 | 1,954302 | -0,37% |
| 2019-07-18 | 1,961487 | -0,42% |
| 2019-07-17 | 1,969730 | -0,39% |
| 2019-07-16 | 1,977396 | +0,36% |
| 2019-07-15 | 1,970290 | +0,09% |
| 2019-07-12 | 1,968609 | +0,03% |
| 2019-07-11 | 1,968029 | 0,00% |
| 2019-07-10 | 1,968057 | +0,12% |
| 2019-07-09 | 1,965670 | -0,46% |
| 2019-07-08 | 1,974767 | +0,07% |
| 2019-07-05 | 1,973365 | -0,24% |
| 2019-07-04 | 1,978071 | +0,25% |
| 2019-07-03 | 1,973049 | +1,02% |
| 2019-07-02 | 1,953035 | +0,05% |
| 2019-07-01 | 1,952059 | +0,45% |
| 2019-06-28 | 1,943341 | +0,68% |
| 2019-06-27 | 1,930153 | +0,07% |
| 2019-06-26 | 1,928723 | -0,23% |
| 2019-06-25 | 1,933215 | -0,08% |
| 2019-06-24 | 1,934765 | -0,21% |
| 2019-06-21 | 1,938793 | -0,49% |
| 2019-06-20 | 1,948276 | +0,45% |
| 2019-06-19 | 1,939608 | +0,70% |
| 2019-06-18 | 1,926069 | +1,53% |
| 2019-06-17 | 1,897136 | -0,08% |
| 2019-06-14 | 1,898615 | -0,68% |
| 2019-06-13 | 1,911687 | +0,42% |
| 2019-06-12 | 1,903626 | -0,01% |
| 2019-06-11 | 1,903760 | +0,76% |
| 2019-06-07 | 1,889335 | +0,80% |
| 2019-06-06 | 1,874350 | -0,26% |
| 2019-06-05 | 1,879286 | +0,20% |
| 2019-06-04 | 1,875503 | +0,21% |
| 2019-06-03 | 1,871606 | +0,11% |
| 2019-05-31 | 1,869590 | -0,61% |
| 2019-05-30 | 1,881092 | -0,49% |
| 2019-05-29 | 1,890360 | -1,20% |
| 2019-05-28 | 1,913240 | +0,19% |
| 2019-05-27 | 1,909556 | +0,05% |
| 2019-05-24 | 1,908538 | +0,46% |
| 2019-05-23 | 1,899875 | -1,43% |
| 2019-05-22 | 1,927355 | -0,33% |
| 2019-05-21 | 1,933685 | +0,89% |
| 2019-05-20 | 1,916564 | -0,69% |
| 2019-05-17 | 1,929813 | -0,10% |
| 2019-05-16 | 1,931758 | +1,07% |
| 2019-05-15 | 1,911270 | +0,42% |
| 2019-05-14 | 1,903350 | +0,96% |
| 2019-05-13 | 1,885228 | -1,26% |
| 2019-05-10 | 1,909204 | -1,30% |
| 2019-05-09 | 1,934286 | -0,13% |
| 2019-05-08 | 1,936747 | +0,36% |
| 2019-05-07 | 1,929797 | -1,14% |
| 2019-05-06 | 1,952128 | -1,02% |
| 2019-05-03 | 1,972282 | -0,03% |
| 2019-05-02 | 1,972938 | -0,19% |
| 2019-04-30 | 1,976655 | +0,22% |
| 2019-04-29 | 1,972306 | +0,37% |
| 2019-04-26 | 1,965130 | +0,30% |
| 2019-04-25 | 1,959282 | -0,04% |
| 2019-04-24 | 1,960052 | -0,23% |
| 2019-04-23 | 1,964628 | +0,31% |
| 2019-04-18 | 1,958567 | +0,49% |
| 2019-04-17 | 1,948943 | -0,06% |
| 2019-04-16 | 1,950182 | +0,06% |
| 2019-04-15 | 1,948950 | -0,17% |
| 2019-04-12 | 1,952188 | +0,67% |
| 2019-04-11 | 1,939202 | +0,25% |
| 2019-04-10 | 1,934427 | +0,51% |
| 2019-04-09 | 1,924665 | -0,50% |
| 2019-04-08 | 1,934429 | -0,13% |
| 2019-04-05 | 1,936988 | +0,44% |
| 2019-04-04 | 1,928519 | -0,11% |
| 2019-04-03 | 1,930578 | +0,44% |
| 2019-04-02 | 1,922123 | +0,59% |
| 2019-04-01 | 1,910759 | +1,45% |
| 2019-03-29 | 1,883535 | +1,03% |
| 2019-03-28 | 1,864374 | -0,17% |
| 2019-03-27 | 1,867601 | +1,23% |
| 2019-03-26 | 1,844919 | +0,39% |
| 2019-03-25 | 1,837725 | -0,27% |
| 2019-03-22 | 1,842628 | -1,05% |
| 2019-03-21 | 1,862141 | +0,27% |
| 2019-03-20 | 1,857057 | -1,13% |
| 2019-03-19 | 1,878300 | +0,28% |
| 2019-03-18 | 1,872999 | +0,81% |
| 2019-03-14 | 1,857892 | +0,68% |
| 2019-03-13 | 1,845394 | +0,35% |
| 2019-03-12 | 1,838946 | -0,03% |
| 2019-03-11 | 1,839558 | +0,69% |
| 2019-03-08 | 1,826995 | -0,84% |
| 2019-03-07 | 1,842463 | -0,76% |
| 2019-03-06 | 1,856531 | -0,23% |
| 2019-03-05 | 1,860827 | -0,16% |
| 2019-03-04 | 1,863803 | +0,51% |
| 2019-03-01 | 1,854421 | +0,45% |
| 2019-02-28 | 1,846130 | +0,18% |
| 2019-02-27 | 1,842871 | -0,59% |
| 2019-02-26 | 1,853799 | +0,19% |
| 2019-02-25 | 1,850283 | +0,42% |
| 2019-02-22 | 1,842483 | +0,25% |
| 2019-02-21 | 1,837960 | -0,44% |
| 2019-02-20 | 1,846087 | +0,48% |
| 2019-02-19 | 1,837291 | -0,35% |
| 2019-02-18 | 1,843755 | +0,27% |
| 2019-02-15 | 1,838760 | +1,12% |
| 2019-02-14 | 1,818388 | -0,01% |
| 2019-02-13 | 1,818542 | +0,37% |
| 2019-02-12 | 1,811875 | +0,44% |
| 2019-02-11 | 1,803890 | +0,92% |
| 2019-02-08 | 1,787502 | -0,73% |
| 2019-02-07 | 1,800700 | -1,49% |
| 2019-02-06 | 1,827958 | +0,68% |
| 2019-02-05 | 1,815567 | +1,37% |
| 2019-02-04 | 1,790982 | +0,10% |
| 2019-02-01 | 1,789254 | +0,76% |
| 2019-01-31 | 1,775845 | -0,58% |
| 2019-01-30 | 1,786291 | +0,38% |
| 2019-01-29 | 1,779546 | +0,33% |
| 2019-01-28 | 1,773773 | -1,07% |
| 2019-01-25 | 1,793034 | +0,81% |
| 2019-01-24 | 1,778546 | +0,44% |
| 2019-01-23 | 1,770838 | -0,09% |
| 2019-01-22 | 1,772443 | -0,28% |
| 2019-01-21 | 1,777413 | -0,39% |
| 2019-01-18 | 1,784333 | +0,99% |
| 2019-01-17 | 1,766785 | -0,79% |
| 2019-01-16 | 1,780921 | +1,31% |
| 2019-01-15 | 1,757931 | +0,30% |
| 2019-01-14 | 1,752645 | -0,53% |
| 2019-01-11 | 1,761996 | -0,33% |
| 2019-01-10 | 1,767804 | +0,07% |
| 2019-01-09 | 1,766502 | +1,03% |
| 2019-01-08 | 1,748458 | +0,86% |
| 2019-01-07 | 1,733537 | +0,12% |
| 2019-01-04 | 1,731386 | +2,25% |
| 2019-01-03 | 1,693332 | -0,86% |
| 2019-01-02 | 1,708090 | +0,48% |
| 2018-12-28 | 1,700008 | +1,88% |
| 2018-12-27 | 1,668593 | -2,07% |
| 2018-12-21 | 1,703783 | -0,06% |
| 2018-12-20 | 1,704808 | -1,74% |
| 2018-12-19 | 1,734912 | +0,01% |
| 2018-12-18 | 1,734679 | -0,63% |
| 2018-12-17 | 1,745640 | -1,24% |
| 2018-12-14 | 1,767575 | -0,67% |
| 2018-12-13 | 1,779455 | -0,38% |
| 2018-12-12 | 1,786154 | +1,53% |
| 2018-12-11 | 1,759277 | +1,26% |
| 2018-12-10 | 1,737326 | -2,03% |
| 2018-12-07 | 1,773393 | +0,33% |
| 2018-12-06 | 1,767594 | -3,26% |
| 2018-12-05 | 1,827095 | -0,81% |
| 2018-12-04 | 1,841969 | -0,92% |
| 2018-12-03 | 1,859055 | +0,79% |
| 2018-11-30 | 1,844572 | -0,12% |
| 2018-11-29 | 1,846716 | -0,06% |
| 2018-11-28 | 1,847797 | +0,02% |
| 2018-11-27 | 1,847452 | +0,17% |
| 2018-11-26 | 1,844311 | +1,81% |
| 2018-11-23 | 1,811459 | +0,12% |
| 2018-11-22 | 1,809203 | -0,47% |
| 2018-11-21 | 1,817737 | +1,09% |
| 2018-11-20 | 1,798130 | -1,20% |
| 2018-11-19 | 1,820027 | -0,74% |
| 2018-11-16 | 1,833516 | -0,63% |
| 2018-11-15 | 1,845127 | -1,08% |
| 2018-11-14 | 1,865364 | -0,35% |
| 2018-11-13 | 1,871903 | +0,76% |
| 2018-11-12 | 1,857857 | -1,00% |
| 2018-11-09 | 1,876571 | -0,74% |
| 2018-11-08 | 1,890530 | 0,00% |
| 2018-11-07 | 1,890591 | +0,88% |
| 2018-11-06 | 1,874190 | -0,35% |
| 2018-11-05 | 1,880713 | -0,05% |
| 2018-10-31 | 1,881627 | +1,45% |
| 2018-10-30 | 1,854702 | +0,06% |
| 2018-10-29 | 1,853589 | +1,30% |
| 2018-10-26 | 1,829851 | -0,67% |
| 2018-10-25 | 1,842136 | +1,14% |
| 2018-10-24 | 1,821348 | -3,30% |
| 2018-10-19 | 1,883575 | -0,25% |
| 2018-10-18 | 1,888216 | -0,66% |
| 2018-10-17 | 1,900711 | -0,41% |
| 2018-10-16 | 1,908507 | +1,08% |
| 2018-10-15 | 1,888060 | -0,18% |
| 2018-10-12 | 1,891529 | -0,25% |
| 2018-10-11 | 1,896363 | -1,61% |
| 2018-10-10 | 1,927460 | -1,76% |
| 2018-10-09 | 1,961938 | +0,10% |
| 2018-10-08 | 1,959934 | -1,07% |
| 2018-10-05 | 1,981179 | -0,63% |
| 2018-10-04 | 1,993787 | -0,48% |
| 2018-10-03 | 2,003492 | +0,05% |
| 2018-10-02 | 2,002496 | -0,58% |
| 2018-10-01 | 2,014263 | -0,09% |
| 2018-09-28 | 2,016051 | -0,62% |
| 2018-09-27 | 2,028643 | -0,04% |
| 2018-09-26 | 2,029457 | +0,23% |
| 2018-09-25 | 2,024833 | +0,15% |
| 2018-09-24 | 2,021731 | -0,50% |
| 2018-09-21 | 2,031922 | +0,36% |
| 2018-09-20 | 2,024702 | +0,77% |
| 2018-09-19 | 2,009213 | -0,07% |
| 2018-09-18 | 2,010686 | +0,27% |
| 2018-09-17 | 2,005271 | +0,45% |
| 2018-09-14 | 1,996231 | -0,10% |
| 2018-09-13 | 1,998194 | +0,22% |
| 2018-09-12 | 1,993777 | +0,45% |
| 2018-09-11 | 1,984925 | -0,16% |
| 2018-09-10 | 1,988072 | +0,56% |
| 2018-09-07 | 1,977054 | -1,10% |
| 2018-09-06 | 1,999041 | -0,92% |
| 2018-09-05 | 2,017514 | -0,79% |
| 2018-09-04 | 2,033575 | -0,42% |
| 2018-09-03 | 2,042133 | -0,01% |
| 2018-08-31 | 2,042369 | -0,75% |
| 2018-08-30 | 2,057863 | +0,17% |
| 2018-08-29 | 2,054358 | +0,54% |
| 2018-08-28 | 2,043312 | -0,10% |
| 2018-08-27 | 2,045326 | +0,52% |
| 2018-08-24 | 2,034726 | +0,12% |
| 2018-08-23 | 2,032219 | +0,29% |
| 2018-08-22 | 2,026287 | -0,16% |
| 2018-08-21 | 2,029590 | +0,91% |
| 2018-08-17 | 2,011204 | -0,33% |
| 2018-08-16 | 2,017826 | -0,65% |
| 2018-08-15 | 2,030976 | -0,09% |
| 2018-08-14 | 2,032815 | -0,33% |
| 2018-08-13 | 2,039494 | -0,03% |
| 2018-08-10 | 2,040195 | -0,35% |
| 2018-08-09 | 2,047330 | +0,29% |
| 2018-08-08 | 2,041499 | -0,28% |
| 2018-08-07 | 2,047162 | +0,32% |
| 2018-08-06 | 2,040533 | -0,29% |
| 2018-08-03 | 2,046530 | +0,38% |
| 2018-08-02 | 2,038718 | -0,79% |
| 2018-08-01 | 2,054866 | -0,49% |
| 2018-07-31 | 2,064991 | -0,32% |
| 2018-07-30 | 2,071701 | -0,45% |
| 2018-07-27 | 2,081086 | +0,21% |
| 2018-07-26 | 2,076664 | +0,40% |
| 2018-07-25 | 2,068400 | -0,71% |
| 2018-07-24 | 2,083213 | +1,05% |
| 2018-07-23 | 2,061521 | -0,15% |
| 2018-07-20 | 2,064569 | -0,12% |
| 2018-07-19 | 2,066986 | -0,01% |
| 2018-07-18 | 2,067263 | +0,83% |
| 2018-07-17 | 2,050283 | +0,56% |
| 2018-07-16 | 2,038859 | -0,95% |
| 2018-07-13 | 2,058356 | -0,04% |
| 2018-07-12 | 2,059247 | +0,75% |
| 2018-07-11 | 2,043932 | -1,35% |
| 2018-07-10 | 2,071998 | +0,99% |
| 2018-07-09 | 2,051692 | +0,22% |
| 2018-07-06 | 2,047090 | +0,27% |
| 2018-07-05 | 2,041620 | -0,62% |
| 2018-07-04 | 2,054418 | -0,60% |
| 2018-07-03 | 2,066908 | +0,08% |
| 2018-07-02 | 2,065333 | -0,37% |
| 2018-06-29 | 2,072903 | +0,89% |
| 2018-06-28 | 2,054703 | -0,53% |
| 2018-06-27 | 2,065691 | +0,92% |
| 2018-06-26 | 2,046934 | +0,30% |
| 2018-06-25 | 2,040741 | -1,86% |
| 2018-06-22 | 2,079403 | +0,53% |
| 2018-06-21 | 2,068539 | +0,05% |
| 2018-06-20 | 2,067461 | -0,24% |
| 2018-06-19 | 2,072378 | -0,30% |
| 2018-06-18 | 2,078686 | -0,88% |
| 2018-06-15 | 2,097126 | -0,44% |
| 2018-06-14 | 2,106489 | +1,36% |
| 2018-06-13 | 2,078279 | -0,25% |
| 2018-06-12 | 2,083529 | +0,21% |
| 2018-06-11 | 2,079068 | +0,95% |
| 2018-06-08 | 2,059471 | +0,32% |
| 2018-06-07 | 2,052908 | -0,39% |
| 2018-06-06 | 2,061016 | +0,24% |
| 2018-06-05 | 2,056077 | -0,32% |
| 2018-06-04 | 2,062670 | +0,05% |
| 2018-06-01 | 2,061718 | +1,37% |
| 2018-05-31 | 2,033849 | -0,63% |
| 2018-05-30 | 2,046678 | +0,35% |
| 2018-05-29 | 2,039586 | -1,34% |
| 2018-05-28 | 2,067203 | -0,59% |
| 2018-05-25 | 2,079524 | +0,25% |
| 2018-05-24 | 2,074283 | -0,39% |
| 2018-05-23 | 2,082332 | -0,51% |
| 2018-05-22 | 2,092903 | +0,34% |
| 2018-05-18 | 2,085864 | +0,09% |
| 2018-05-17 | 2,083886 | +0,42% |
| 2018-05-16 | 2,075216 | +0,09% |
| 2018-05-15 | 2,073367 | +0,68% |
| 2018-05-14 | 2,059346 | +0,23% |
| 2018-05-11 | 2,054688 | +0,04% |
| 2018-05-10 | 2,053862 | -0,07% |
| 2018-05-09 | 2,055397 | +0,56% |
| 2018-05-08 | 2,043935 | +0,29% |
| 2018-05-07 | 2,038106 | +0,44% |
| 2018-05-04 | 2,029149 | +0,46% |
| 2018-05-03 | 2,019792 | -0,45% |
| 2018-05-02 | 2,028952 | +1,29% |
| 2018-04-27 | 2,003159 | -0,14% |
| 2018-04-26 | 2,005953 | +0,74% |
| 2018-04-25 | 1,991210 | -0,88% |
| 2018-04-24 | 2,008813 | +0,33% |
| 2018-04-23 | 2,002259 | +0,74% |
| 2018-04-20 | 1,987613 | -0,12% |
| 2018-04-19 | 1,989936 | +0,38% |
| 2018-04-18 | 1,982496 | +0,28% |
| 2018-04-17 | 1,976871 | +0,88% |
| 2018-04-16 | 1,959696 | -0,45% |
| 2018-04-13 | 1,968530 | -0,05% |
| 2018-04-12 | 1,969456 | +0,83% |
| 2018-04-11 | 1,953168 | -0,35% |
| 2018-04-10 | 1,960123 | +0,87% |
| 2018-04-09 | 1,943181 | +0,03% |
| 2018-04-06 | 1,942597 | -0,23% |
| 2018-04-05 | 1,947097 | +2,10% |
| 2018-04-04 | 1,907090 | -0,62% |
| 2018-04-03 | 1,919006 | -0,60% |
| 2018-03-29 | 1,930537 | +0,54% |
| 2018-03-28 | 1,920142 | +0,19% |
| 2018-03-27 | 1,916455 | +1,00% |
| 2018-03-26 | 1,897402 | -0,88% |
| 2018-03-23 | 1,914172 | -0,36% |
| 2018-03-22 | 1,921081 | -1,40% |
| 2018-03-21 | 1,948415 | -0,14% |
| 2018-03-20 | 1,951234 | +0,53% |
| 2018-03-19 | 1,940940 | -0,11% |
| 2018-03-14 | 1,943161 | -0,22% |
| 2018-03-13 | 1,947391 | -1,16% |
| 2018-03-12 | 1,970279 | +0,25% |
| 2018-03-09 | 1,965455 | +0,43% |
| 2018-03-08 | 1,956960 | +0,59% |
| 2018-03-07 | 1,945476 | +0,04% |
| 2018-03-06 | 1,944735 | +0,70% |
| 2018-03-05 | 1,931263 | +0,74% |
| 2018-03-02 | 1,917162 | -1,91% |
| 2018-03-01 | 1,954580 | -1,39% |
| 2018-02-28 | 1,982135 | -0,37% |
| 2018-02-27 | 1,989510 | -0,03% |
| 2018-02-26 | 1,990084 | +0,46% |
| 2018-02-23 | 1,980930 | +0,23% |
| 2018-02-22 | 1,976330 | -0,11% |
| 2018-02-21 | 1,978521 | +0,24% |
| 2018-02-20 | 1,973707 | +0,73% |
| 2018-02-19 | 1,959382 | -0,52% |
| 2018-02-16 | 1,969666 | +0,85% |
| 2018-02-15 | 1,953126 | +0,51% |
| 2018-02-14 | 1,943209 | +1,11% |
| 2018-02-13 | 1,921791 | -0,71% |
| 2018-02-12 | 1,935501 | +0,95% |
| 2018-02-09 | 1,917354 | -0,95% |
| 2018-02-08 | 1,935733 | -1,24% |
| 2018-02-07 | 1,960049 | +1,66% |
| 2018-02-06 | 1,928037 | -2,19% |
| 2018-02-05 | 1,971136 | -1,44% |
| 2018-02-02 | 1,999889 | -1,55% |
| 2018-02-01 | 2,031438 | -0,71% |
| 2018-01-31 | 2,045868 | -0,02% |
| 2018-01-30 | 2,046185 | -0,70% |
| 2018-01-29 | 2,060704 | -0,41% |
| 2018-01-26 | 2,069223 | +0,59% |
| 2018-01-25 | 2,057054 | -0,50% |
| 2018-01-24 | 2,067373 | -0,87% |
| 2018-01-23 | 2,085500 | +0,61% |
| 2018-01-22 | 2,072805 | +0,46% |
| 2018-01-19 | 2,063402 | +0,99% |
| 2018-01-18 | 2,043118 | -0,01% |
| 2018-01-17 | 2,043233 | -0,09% |
| 2018-01-16 | 2,045008 | -0,04% |
| 2018-01-15 | 2,045895 | +0,06% |
| 2018-01-12 | 2,044650 | +0,37% |
| 2018-01-11 | 2,037177 | -0,40% |
| 2018-01-10 | 2,045276 | -0,20% |
| 2018-01-09 | 2,049466 | +0,58% |
| 2018-01-08 | 2,037730 | +0,39% |
| 2018-01-05 | 2,029784 | +0,74% |
| 2018-01-04 | 2,014855 | +0,73% |
| 2018-01-03 | 2,000266 | +0,57% |
| 2018-01-02 | 1,988862 | -0,44% |
| 2017-12-29 | 1,997612 | -0,26% |
| 2017-12-28 | 2,002822 | -0,41% |
| 2017-12-27 | 2,011045 | -0,16% |
| 2017-12-22 | 2,014172 | -0,36% |
| 2017-12-21 | 2,021375 | +0,44% |
| 2017-12-20 | 2,012451 | -0,55% |
| 2017-12-19 | 2,023541 | -0,39% |
| 2017-12-18 | 2,031475 | +1,07% |
| 2017-12-15 | 2,009950 | -0,14% |
| 2017-12-14 | 2,012741 | -0,51% |
| 2017-12-13 | 2,023004 | -0,26% |
| 2017-12-12 | 2,028227 | +0,34% |
| 2017-12-11 | 2,021377 | -0,25% |
| 2017-12-08 | 2,026478 | +0,78% |
| 2017-12-07 | 2,010727 | +0,24% |
| 2017-12-06 | 2,005822 | -0,07% |
| 2017-12-05 | 2,007141 | -0,01% |
| 2017-12-04 | 2,007325 | +0,58% |
| 2017-12-01 | 1,995708 | -0,39% |
| 2017-11-30 | 2,003556 | +0,19% |
| 2017-11-29 | 1,999733 | +0,12% |
| 2017-11-28 | 1,997277 | +0,56% |
| 2017-11-27 | 1,986109 | -0,75% |
| 2017-11-24 | 2,001109 | -0,43% |
| 2017-11-23 | 2,009703 | -0,03% |
| 2017-11-22 | 2,010322 | -0,07% |
| 2017-11-21 | 2,011751 | +0,46% |
| 2017-11-20 | 2,002456 | +0,68% |
| 2017-11-17 | 1,988841 | -0,15% |
| 2017-11-16 | 1,991927 | +0,93% |
| 2017-11-15 | 1,973559 | -0,42% |
| 2017-11-14 | 1,981907 | -0,50% |
| 2017-11-13 | 1,991781 | -0,83% |
| 2017-11-10 | 2,008408 | -0,41% |
| 2017-11-09 | 2,016609 | -0,88% |
| 2017-11-08 | 2,034583 | -0,02% |
| 2017-11-07 | 2,035013 | -0,34% |
| 2017-11-06 | 2,041962 | -0,04% |
| 2017-11-03 | 2,042721 | +0,34% |
| 2017-11-02 | 2,035735 | -0,25% |
| 2017-10-31 | 2,040771 | +0,69% |
| 2017-10-30 | 2,026701 | -0,14% |
| 2017-10-27 | 2,029496 | +0,67% |
| 2017-10-26 | 2,015947 | +1,17% |
| 2017-10-25 | 1,992644 | +0,23% |
| 2017-10-24 | 1,988080 | +0,17% |
| 2017-10-20 | 1,984673 | +0,26% |
| 2017-10-19 | 1,979612 | -0,61% |
| 2017-10-18 | 1,991695 | +0,41% |
| 2017-10-17 | 1,983526 | -0,36% |
| 2017-10-16 | 1,990674 | -0,15% |
| 2017-10-13 | 1,993591 | -0,23% |
| 2017-10-12 | 1,998111 | -0,36% |
| 2017-10-11 | 2,005260 | -0,14% |
| 2017-10-10 | 2,008098 | -0,62% |
| 2017-10-09 | 2,020609 | +0,37% |
| 2017-10-06 | 2,013137 | -0,28% |
| 2017-10-05 | 2,018726 | +0,14% |
| 2017-10-04 | 2,015952 | -0,22% |
| 2017-10-03 | 2,020318 | +0,33% |
| 2017-10-02 | 2,013708 | +0,34% |
| 2017-09-29 | 2,006822 | +0,57% |
| 2017-09-28 | 1,995457 | +0,09% |
| 2017-09-27 | 1,993596 | +0,95% |
| 2017-09-26 | 1,974913 | +0,34% |
| 2017-09-25 | 1,968181 | +0,04% |
| 2017-09-22 | 1,967383 | -0,03% |
| 2017-09-21 | 1,968057 | +0,91% |
| 2017-09-20 | 1,950276 | -0,37% |
| 2017-09-19 | 1,957565 | +0,10% |
| 2017-09-18 | 1,955670 | +0,45% |
| 2017-09-15 | 1,946906 | -0,13% |
| 2017-09-14 | 1,949374 | +0,47% |
| 2017-09-13 | 1,940311 | +0,35% |
| 2017-09-12 | 1,933575 | +0,71% |
| 2017-09-11 | 1,920037 | +1,24% |
| 2017-09-08 | 1,896571 | +0,26% |
| 2017-09-07 | 1,891715 | +0,18% |
| 2017-09-06 | 1,888301 | +0,23% |
| 2017-09-05 | 1,883898 | +0,02% |
| 2017-09-04 | 1,883481 | -0,18% |
| 2017-09-01 | 1,886928 | +0,34% |
| 2017-08-31 | 1,880456 | +0,98% |
| 2017-08-30 | 1,862234 | +0,99% |
| 2017-08-29 | 1,843955 | -0,91% |
| 2017-08-28 | 1,860865 | -0,52% |
| 2017-08-25 | 1,870573 | +0,32% |
| 2017-08-24 | 1,864542 | -0,01% |
| 2017-08-23 | 1,864690 | -0,81% |
| 2017-08-22 | 1,879846 | +0,75% |
| 2017-08-21 | 1,865767 | -0,68% |
| 2017-08-18 | 1,878562 | -0,75% |
| 2017-08-17 | 1,892742 | -0,32% |
| 2017-08-16 | 1,898814 | +0,67% |
| 2017-08-15 | 1,886258 | +0,06% |
| 2017-08-14 | 1,885200 | +0,41% |
| 2017-08-11 | 1,877583 | -0,68% |
| 2017-08-10 | 1,890503 | -0,56% |
| 2017-08-09 | 1,901200 | -0,69% |
| 2017-08-08 | 1,914430 | +0,17% |
| 2017-08-07 | 1,911107 | -0,09% |
| 2017-08-04 | 1,912879 | +0,93% |
| 2017-08-03 | 1,895259 | -0,04% |
| 2017-08-02 | 1,896004 | -0,30% |
| 2017-08-01 | 1,901726 | +0,10% |
| 2017-07-31 | 1,899753 | -0,48% |
| 2017-07-28 | 1,909005 | -0,98% |
| 2017-07-27 | 1,927882 | -0,19% |
| 2017-07-26 | 1,931558 | +0,71% |
| 2017-07-25 | 1,917935 | +0,35% |
| 2017-07-24 | 1,911257 | -0,20% |
| 2017-07-21 | 1,915052 | -1,01% |
| 2017-07-20 | 1,934576 | -0,42% |
| 2017-07-19 | 1,942696 | +0,63% |
| 2017-07-18 | 1,930604 | -0,76% |
| 2017-07-17 | 1,945364 | -0,03% |
| 2017-07-14 | 1,946040 | -0,17% |
| 2017-07-13 | 1,949370 | +0,33% |
| 2017-07-12 | 1,943050 | +1,01% |
| 2017-07-11 | 1,923601 | -0,45% |
| 2017-07-10 | 1,932307 | +0,16% |
| 2017-07-07 | 1,929212 | -0,24% |
| 2017-07-06 | 1,933772 | -0,28% |
| 2017-07-05 | 1,939214 | +0,27% |
| 2017-07-04 | 1,934074 | -0,47% |
| 2017-07-03 | 1,943198 | +0,86% |
| 2017-06-30 | 1,926620 | -0,55% |
| 2017-06-29 | 1,937297 | -1,35% |
| 2017-06-28 | 1,963837 | +0,27% |
| 2017-06-27 | 1,958467 | -0,95% |
| 2017-06-26 | 1,977318 | +0,03% |
| 2017-06-23 | 1,976776 | -0,04% |
| 2017-06-22 | 1,977654 | -0,20% |
| 2017-06-21 | 1,981594 | +0,27% |
| 2017-06-20 | 1,976182 | -0,24% |
| 2017-06-19 | 1,981023 | +0,72% |
| 2017-06-16 | 1,966817 | +0,96% |
| 2017-06-15 | 1,948181 | -0,47% |
| 2017-06-14 | 1,957438 | -0,36% |
| 2017-06-13 | 1,964565 | +0,44% |
| 2017-06-12 | 1,955873 | -1,07% |
| 2017-06-09 | 1,977051 | +0,24% |
| 2017-06-08 | 1,972407 | 0,00% |
| 2017-06-07 | 1,972430 | +0,15% |
| 2017-06-06 | 1,969397 | -1,24% |
| 2017-06-02 | 1,994149 | +0,55% |
| 2017-06-01 | 1,983327 | +0,61% |
| 2017-05-31 | 1,971334 | -0,27% |
| 2017-05-30 | 1,976683 | -0,25% |
| 2017-05-29 | 1,981657 | +0,18% |
| 2017-05-26 | 1,978191 | -0,28% |
| 2017-05-25 | 1,983658 | -0,30% |
| 2017-05-24 | 1,989682 | +0,17% |
| 2017-05-23 | 1,986262 | +0,46% |
| 2017-05-22 | 1,977143 | -0,28% |
| 2017-05-19 | 1,982669 | +0,46% |
| 2017-05-18 | 1,973523 | -0,22% |
| 2017-05-17 | 1,977960 | -1,02% |
| 2017-05-16 | 1,998426 | -0,23% |
| 2017-05-15 | 2,002965 | -0,14% |
| 2017-05-12 | 2,005827 | +0,06% |
| 2017-05-11 | 2,004667 | -0,51% |
| 2017-05-10 | 2,014914 | -0,09% |
| 2017-05-09 | 2,016747 | +0,33% |
| 2017-05-08 | 2,010103 | -0,31% |
| 2017-05-05 | 2,016411 | +0,61% |
| 2017-05-04 | 2,004142 | +0,76% |
| 2017-05-03 | 1,988956 | +0,00% |
| 2017-05-02 | 1,988948 | +0,97% |
| 2017-04-28 | 1,969804 | -0,29% |
| 2017-04-27 | 1,975566 | +0,11% |
| 2017-04-26 | 1,973480 | +0,50% |
| 2017-04-25 | 1,963589 | +0,28% |
| 2017-04-24 | 1,958197 | +1,63% |
| 2017-04-21 | 1,926868 | +0,22% |
| 2017-04-20 | 1,922556 | +0,31% |
| 2017-04-19 | 1,916690 | +0,34% |
| 2017-04-18 | 1,910198 | -0,64% |
| 2017-04-13 | 1,922508 | +0,01% |
| 2017-04-12 | 1,922307 | +0,23% |
| 2017-04-11 | 1,917901 | +0,13% |
| 2017-04-10 | 1,915338 | +0,05% |
| 2017-04-07 | 1,914353 | +0,14% |
| 2017-04-06 | 1,911744 | +0,41% |
| 2017-04-05 | 1,903877 | +0,14% |
| 2017-04-04 | 1,901205 | +0,09% |
| 2017-04-03 | 1,899519 | -0,20% |
| 2017-03-31 | 1,903411 | -0,03% |
| 2017-03-30 | 1,904035 | +0,56% |
| 2017-03-29 | 1,893395 | +0,42% |
| 2017-03-28 | 1,885461 | +0,55% |
| 2017-03-27 | 1,875238 | -0,34% |
| 2017-03-24 | 1,881677 | -0,03% |
| 2017-03-23 | 1,882182 | +0,99% |
| 2017-03-22 | 1,863765 | -0,47% |
| 2017-03-21 | 1,872554 | -0,56% |
| 2017-03-20 | 1,883062 | -0,31% |
| 2017-03-17 | 1,888956 | +0,10% |
| 2017-03-16 | 1,887148 | +0,61% |
| 2017-03-14 | 1,875745 | -0,46% |
| 2017-03-13 | 1,884503 | +0,45% |
| 2017-03-10 | 1,876014 | +0,65% |
| 2017-03-09 | 1,863842 | +0,24% |
| 2017-03-08 | 1,859353 | +0,15% |
| 2017-03-07 | 1,856526 | -0,28% |
| 2017-03-06 | 1,861781 | -0,60% |
| 2017-03-03 | 1,872990 | +0,33% |
| 2017-03-02 | 1,866861 | +0,30% |
| 2017-03-01 | 1,861354 | +1,56% |
| 2017-02-28 | 1,832776 | +0,15% |
| 2017-02-27 | 1,830050 | -0,16% |
| 2017-02-24 | 1,832900 | -0,60% |
| 2017-02-23 | 1,844014 | -0,08% |
| 2017-02-22 | 1,845414 | -0,44% |
| 2017-02-21 | 1,853625 | +0,33% |
| 2017-02-20 | 1,847520 | +0,44% |
| 2017-02-17 | 1,839404 | -0,40% |
| 2017-02-16 | 1,846867 | -0,38% |
| 2017-02-15 | 1,853859 | +0,31% |
| 2017-02-14 | 1,848120 | +0,12% |
| 2017-02-13 | 1,845898 | +0,74% |
| 2017-02-10 | 1,832376 | +0,12% |
| 2017-02-09 | 1,830161 | +0,54% |
| 2017-02-08 | 1,820285 | +0,03% |
| 2017-02-07 | 1,819741 | +0,36% |
| 2017-02-06 | 1,813154 | -0,99% |
| 2017-02-03 | 1,831338 | +0,65% |
| 2017-02-02 | 1,819476 | -0,78% |
| 2017-02-01 | 1,833788 | +0,85% |
| 2017-01-31 | 1,818342 | -0,82% |
| 2017-01-30 | 1,833461 | -1,31% |
| 2017-01-27 | 1,857888 | +0,07% |
| 2017-01-26 | 1,856605 | +0,26% |
| 2017-01-25 | 1,851868 | +1,52% |
| 2017-01-24 | 1,824168 | +0,44% |
| 2017-01-23 | 1,816260 | -0,05% |
| 2017-01-20 | 1,817239 | +0,12% |
| 2017-01-19 | 1,815051 | +0,20% |
| 2017-01-18 | 1,811514 | +0,22% |
| 2017-01-17 | 1,807529 | -0,06% |
| 2017-01-16 | 1,808660 | -0,89% |
| 2017-01-13 | 1,824986 | +0,86% |
| 2017-01-12 | 1,809428 | -1,20% |
| 2017-01-11 | 1,831451 | +0,42% |
| 2017-01-10 | 1,823878 | +0,32% |
| 2017-01-09 | 1,818095 | -0,35% |
| 2017-01-06 | 1,824401 | -0,58% |
| 2017-01-05 | 1,835095 | +0,07% |
| 2017-01-04 | 1,833862 | -0,21% |
| 2017-01-03 | 1,837702 | +0,58% |
| 2017-01-02 | 1,827058 | +0,11% |
| 2016-12-30 | 1,825031 | +0,82% |
| 2016-12-29 | 1,810158 | -0,24% |
| 2016-12-28 | 1,814574 | +0,17% |
| 2016-12-27 | 1,811467 | -0,17% |
| 2016-12-23 | 1,814502 | +0,05% |
| 2016-12-22 | 1,813533 | -0,18% |
| 2016-12-21 | 1,816848 | -0,28% |
| 2016-12-20 | 1,822012 | +0,29% |
| 2016-12-19 | 1,816829 | -0,15% |
| 2016-12-16 | 1,819515 | -0,01% |
| 2016-12-15 | 1,819744 | +0,76% |
| 2016-12-14 | 1,806051 | -0,51% |
| 2016-12-13 | 1,815327 | +0,78% |
| 2016-12-12 | 1,801233 | -0,55% |
| 2016-12-09 | 1,811227 | +0,75% |
| 2016-12-08 | 1,797668 | +1,39% |
| 2016-12-07 | 1,772987 | +0,46% |
| 2016-12-06 | 1,764888 | +0,83% |
| 2016-12-05 | 1,750314 | +0,59% |
| 2016-12-02 | 1,740056 | -0,11% |
| 2016-12-01 | 1,741960 | +0,20% |
| 2016-11-30 | 1,738542 | +0,31% |
| 2016-11-29 | 1,733111 | +0,69% |
| 2016-11-28 | 1,721264 | -0,66% |
| 2016-11-25 | 1,732644 | -0,07% |
| 2016-11-24 | 1,733931 | +0,74% |
| 2016-11-23 | 1,721167 | +0,10% |
| 2016-11-22 | 1,719451 | +0,11% |
| 2016-11-21 | 1,717488 | -0,22% |
| 2016-11-18 | 1,721192 | -0,09% |
| 2016-11-17 | 1,722811 | +0,27% |
| 2016-11-16 | 1,718155 | +0,01% |
| 2016-11-15 | 1,717952 | +0,49% |
| 2016-11-14 | 1,709574 | +0,30% |
| 2016-11-11 | 1,704437 | +0,36% |
| 2016-11-10 | 1,698338 | +0,42% |
| 2016-11-09 | 1,691264 | +1,26% |
| 2016-11-08 | 1,670268 | +0,20% |
| 2016-11-07 | 1,666934 | +1,25% |
| 2016-11-04 | 1,646383 | -1,19% |
| 2016-11-03 | 1,666258 | +0,02% |
| 2016-11-02 | 1,665992 | -2,84% |
| 2016-10-28 | 1,714770 | -0,64% |
| 2016-10-27 | 1,725749 | +0,23% |
| 2016-10-26 | 1,721759 | +0,00% |
| 2016-10-25 | 1,721743 | -0,50% |
| 2016-10-24 | 1,730335 | +0,21% |
| 2016-10-21 | 1,726728 | +0,23% |
| 2016-10-20 | 1,722687 | +0,39% |
| 2016-10-19 | 1,715979 | +0,36% |
| 2016-10-18 | 1,709843 | +1,40% |
| 2016-10-17 | 1,686282 | -0,35% |
| 2016-10-14 | 1,692146 | +0,92% |
| 2016-10-13 | 1,676714 | -0,35% |
| 2016-10-12 | 1,682562 | -0,27% |
| 2016-10-11 | 1,687163 | -0,56% |
| 2016-10-10 | 1,696672 | +0,74% |
| 2016-10-07 | 1,684198 | -1,53% |
| 2016-10-06 | 1,710446 | -0,70% |
| 2016-10-05 | 1,722496 | -0,89% |
| 2016-10-04 | 1,737919 | +0,43% |
| 2016-10-03 | 1,730486 | -0,05% |
| 2016-09-30 | 1,731332 | +0,46% |
| 2016-09-29 | 1,723392 | -0,08% |
| 2016-09-28 | 1,724718 | +0,90% |
| 2016-09-27 | 1,709304 | -0,05% |
| 2016-09-26 | 1,710239 | -1,40% |
| 2016-09-23 | 1,734449 | -1,01% |
| 2016-09-22 | 1,752077 | +1,07% |
| 2016-09-21 | 1,733612 | +0,39% |
| 2016-09-20 | 1,726792 | +0,18% |
| 2016-09-19 | 1,723772 | +0,30% |
| 2016-09-16 | 1,718597 | -0,88% |
| 2016-09-15 | 1,733911 | +0,61% |
| 2016-09-14 | 1,723409 | -0,04% |
| 2016-09-13 | 1,724181 | -1,01% |
| 2016-09-12 | 1,741802 | -0,53% |
| 2016-09-09 | 1,751167 | -1,06% |
| 2016-09-08 | 1,770017 | -0,72% |
| 2016-09-07 | 1,782847 | +0,16% |
| 2016-09-06 | 1,779919 | -0,13% |
| 2016-09-05 | 1,782237 | -0,37% |
| 2016-09-02 | 1,788775 | +1,53% |
| 2016-09-01 | 1,761865 | +0,41% |
| 2016-08-31 | 1,754691 | -0,19% |
| 2016-08-30 | 1,758007 | +0,39% |
| 2016-08-29 | 1,751217 | -0,20% |
| 2016-08-26 | 1,754791 | +0,44% |
| 2016-08-25 | 1,747168 | -0,92% |
| 2016-08-24 | 1,763319 | +0,16% |
| 2016-08-23 | 1,760465 | +0,98% |
| 2016-08-22 | 1,743405 | +0,13% |
| 2016-08-19 | 1,741079 | -0,60% |
| 2016-08-18 | 1,751596 | +0,77% |
| 2016-08-17 | 1,738177 | -0,74% |
| 2016-08-16 | 1,751143 | -0,51% |
| 2016-08-15 | 1,760057 | -0,14% |
| 2016-08-12 | 1,762541 | -0,09% |
| 2016-08-11 | 1,764206 | +0,67% |
| 2016-08-10 | 1,752505 | -0,17% |
| 2016-08-09 | 1,755556 | +0,84% |
| 2016-08-08 | 1,740851 | -0,05% |
| 2016-08-05 | 1,741671 | +1,23% |
| 2016-08-04 | 1,720428 | +0,63% |
| 2016-08-03 | 1,709718 | -0,13% |
| 2016-08-02 | 1,711953 | -1,08% |
| 2016-08-01 | 1,730634 | -0,68% |
| 2016-07-29 | 1,742422 | +0,36% |
| 2016-07-28 | 1,736237 | -0,81% |
| 2016-07-27 | 1,750488 | +0,49% |
| 2016-07-26 | 1,741879 | +0,29% |
| 2016-07-25 | 1,736794 | -0,21% |
| 2016-07-22 | 1,740425 | -0,28% |
| 2016-07-21 | 1,745295 | -0,28% |
| 2016-07-20 | 1,750110 | +1,07% |
| 2016-07-19 | 1,731579 | -0,18% |
| 2016-07-18 | 1,734678 | +0,38% |
| 2016-07-15 | 1,728035 | -0,03% |
| 2016-07-14 | 1,728640 | +1,02% |
| 2016-07-13 | 1,711237 | -0,05% |
| 2016-07-12 | 1,712094 | +1,07% |
| 2016-07-11 | 1,693940 | +1,42% |
| 2016-07-08 | 1,670193 | +1,33% |
| 2016-07-07 | 1,648260 | +1,14% |
| 2016-07-06 | 1,629629 | -1,81% |
| 2016-07-05 | 1,659750 | -1,83% |
| 2016-07-04 | 1,690618 | -0,90% |
| 2016-07-01 | 1,706025 | +0,92% |
| 2016-06-30 | 1,690446 | +0,99% |
| 2016-06-29 | 1,673808 | +2,42% |
| 2016-06-28 | 1,634327 | +2,11% |
| 2016-06-27 | 1,600611 | -4,60% |
| 2016-06-24 | 1,677704 | -5,71% |
| 2016-06-23 | 1,779352 | +0,14% |
| 2016-06-22 | 1,776846 | +0,78% |
| 2016-06-21 | 1,763124 | +0,74% |
| 2016-06-20 | 1,750161 | +2,89% |
| 2016-06-17 | 1,700968 | +1,32% |
| 2016-06-16 | 1,678825 | -0,58% |
| 2016-06-15 | 1,688652 | +0,68% |
| 2016-06-14 | 1,677197 | -1,46% |
| 2016-06-13 | 1,701992 | -1,70% |
| 2016-06-10 | 1,731496 | -2,26% |
| 2016-06-09 | 1,771517 | -0,57% |
| 2016-06-08 | 1,781714 | -0,68% |
| 2016-06-07 | 1,793994 | +0,95% |
| 2016-06-06 | 1,777093 | -0,19% |
| 2016-06-03 | 1,780554 | -1,16% |
| 2016-06-02 | 1,801486 | +0,17% |
| 2016-06-01 | 1,798500 | -0,85% |
| 2016-05-31 | 1,813894 | -0,64% |
| 2016-05-30 | 1,825661 | +0,19% |
| 2016-05-27 | 1,822205 | +0,34% |
| 2016-05-26 | 1,815951 | -0,04% |
| 2016-05-25 | 1,816726 | +0,66% |
| 2016-05-24 | 1,804886 | +2,06% |
| 2016-05-23 | 1,768378 | -0,31% |
| 2016-05-20 | 1,773872 | +1,28% |
| 2016-05-19 | 1,751539 | -0,58% |
| 2016-05-18 | 1,761782 | +1,02% |
| 2016-05-17 | 1,744045 | -0,16% |
| 2016-05-13 | 1,746759 | +0,56% |
| 2016-05-12 | 1,736998 | -0,45% |
| 2016-05-11 | 1,744767 | -0,41% |
| 2016-05-10 | 1,751969 | +1,14% |
| 2016-05-09 | 1,732199 | +1,02% |
| 2016-05-06 | 1,714640 | +0,16% |
| 2016-05-05 | 1,711932 | -0,04% |
| 2016-05-04 | 1,712549 | -0,43% |
| 2016-05-03 | 1,719871 | -1,62% |
| 2016-05-02 | 1,748175 | -0,32% |
| 2016-04-29 | 1,753753 | -1,29% |
| 2016-04-28 | 1,776606 | -0,15% |
| 2016-04-27 | 1,779285 | +0,26% |
| 2016-04-26 | 1,774662 | +0,38% |
| 2016-04-25 | 1,767938 | -0,35% |
| 2016-04-22 | 1,774164 | -0,14% |
| 2016-04-21 | 1,776578 | -0,33% |
| 2016-04-20 | 1,782523 | +0,07% |
| 2016-04-19 | 1,781194 | +1,07% |
| 2016-04-18 | 1,762257 | +0,19% |
| 2016-04-15 | 1,758908 | -0,44% |
| 2016-04-14 | 1,766619 | +0,21% |
| 2016-04-13 | 1,762883 | +1,92% |
| 2016-04-12 | 1,729591 | +0,36% |
| 2016-04-11 | 1,723312 | +0,12% |
| 2016-04-08 | 1,721315 | +1,02% |
| 2016-04-07 | 1,703975 | -0,92% |
| 2016-04-06 | 1,719769 | +0,54% |
| 2016-04-05 | 1,710519 | -1,68% |
| 2016-04-04 | 1,739676 | +0,09% |
| 2016-04-01 | 1,738154 | -1,19% |
| 2016-03-31 | 1,759170 | -0,48% |
| 2016-03-30 | 1,767577 | +1,12% |
| 2016-03-29 | 1,748080 | +0,53% |
| 2016-03-25 | 1,738778 | -0,12% |
| 2016-03-24 | 1,740921 | -0,99% |
| 2016-03-23 | 1,758391 | +0,60% |
| 2016-03-22 | 1,747884 | +0,23% |
| 2016-03-21 | 1,743934 | -0,40% |
| 2016-03-18 | 1,750871 | +0,48% |
| 2016-03-17 | 1,742513 | -0,20% |
| 2016-03-16 | 1,746063 | +0,06% |
| 2016-03-11 | 1,745086 | +2,40% |
| 2016-03-10 | 1,704177 | -1,53% |
| 2016-03-09 | 1,730569 | +0,26% |
| 2016-03-08 | 1,726157 | -0,43% |
| 2016-03-07 | 1,733650 | -0,67% |
| 2016-03-04 | 1,745399 | +0,86% |
| 2016-03-03 | 1,730514 | -0,64% |
| 2016-03-02 | 1,741585 | +0,59% |
| 2016-03-01 | 1,731453 | +0,99% |
| 2016-02-29 | 1,714432 | +0,80% |
| 2016-02-26 | 1,700841 | +1,56% |
| 2016-02-25 | 1,674783 | +1,78% |
| 2016-02-24 | 1,645499 | -1,11% |
| 2016-02-23 | 1,664047 | -1,04% |
| 2016-02-22 | 1,681548 | +0,97% |
| 2016-02-19 | 1,665337 | -0,70% |
| 2016-02-18 | 1,677078 | +0,28% |
| 2016-02-17 | 1,672462 | +2,45% |
| 2016-02-16 | 1,632449 | -0,28% |
| 2016-02-15 | 1,637077 | +2,48% |
| 2016-02-12 | 1,597408 | +1,51% |
| 2016-02-11 | 1,573584 | -3,01% |
| 2016-02-10 | 1,622448 | +1,85% |
| 2016-02-09 | 1,593050 | -1,22% |
| 2016-02-08 | 1,612662 | -3,34% |
| 2016-02-05 | 1,668306 | -1,07% |
| 2016-02-04 | 1,686393 | -0,43% |
| 2016-02-03 | 1,693741 | -1,38% |
| 2016-02-02 | 1,717486 | -1,67% |
| 2016-02-01 | 1,746575 | -0,27% |
| 2016-01-29 | 1,751261 | +1,51% |
| 2016-01-28 | 1,725243 | -1,59% |
| 2016-01-27 | 1,753065 | +0,59% |
| 2016-01-26 | 1,742742 | +0,76% |
| 2016-01-25 | 1,729556 | -0,63% |
| 2016-01-22 | 1,740510 | +1,96% |
| 2016-01-21 | 1,706990 | +1,48% |
| 2016-01-20 | 1,682041 | -2,62% |
| 2016-01-19 | 1,727339 | +0,93% |
| 2016-01-18 | 1,711407 | -0,39% |
| 2016-01-15 | 1,718147 | -2,66% |
| 2016-01-14 | 1,765146 | -1,35% |
| 2016-01-13 | 1,789357 | -0,51% |
| 2016-01-12 | 1,798441 | +1,35% |
| 2016-01-11 | 1,774437 | -0,21% |
| 2016-01-08 | 1,778085 | -1,44% |
| 2016-01-07 | 1,804123 | -1,86% |
| 2016-01-06 | 1,838332 | -1,41% |
| 2016-01-05 | 1,864679 | +0,34% |
| 2016-01-04 | 1,858282 | -1,61% |
| 2015-12-31 | 1,888655 | -0,43% |
| 2015-12-30 | 1,896859 | -0,74% |
| 2015-12-29 | 1,910912 | +1,36% |
| 2015-12-28 | 1,885216 | -0,28% |
| 2015-12-23 | 1,890604 | +2,08% |
| 2015-12-22 | 1,852132 | -0,08% |
| 2015-12-21 | 1,853605 | -1,35% |
| 2015-12-18 | 1,879002 | -0,79% |
| 2015-12-17 | 1,894043 | +1,24% |
| 2015-12-16 | 1,870790 | -0,25% |
| 2015-12-15 | 1,875503 | +2,67% |
| 2015-12-14 | 1,826768 | -1,90% |
| 2015-12-11 | 1,862180 | -1,37% |
| 2015-12-10 | 1,887963 | +0,31% |
| 2015-12-09 | 1,882149 | -0,16% |
| 2015-12-08 | 1,885228 | -1,27% |
| 2015-12-07 | 1,909497 | +0,37% |
| 2015-12-04 | 1,902505 | +0,56% |
| 2015-12-03 | 1,891844 | -3,15% |
| 2015-12-02 | 1,953401 | +0,45% |
| 2015-12-01 | 1,944721 | -0,54% |
| 2015-11-30 | 1,955358 | +0,51% |
| 2015-11-27 | 1,945419 | -0,21% |
| 2015-11-26 | 1,949442 | +0,94% |
| 2015-11-25 | 1,931266 | +1,28% |
| 2015-11-24 | 1,906858 | -0,84% |
| 2015-11-23 | 1,922947 | -0,04% |
| 2015-11-20 | 1,923779 | -0,02% |
| 2015-11-19 | 1,924173 | +0,06% |
| 2015-11-18 | 1,922941 | -0,48% |
| 2015-11-17 | 1,932163 | +2,11% |
| 2015-11-16 | 1,892184 | -0,01% |
| 2015-11-13 | 1,892385 | -0,51% |
| 2015-11-12 | 1,902179 | -1,29% |
| 2015-11-11 | 1,927074 | +0,15% |
| 2015-11-10 | 1,924233 | -0,39% |
| 2015-11-09 | 1,931802 | -0,58% |
| 2015-11-06 | 1,942979 | +0,58% |
| 2015-11-05 | 1,931863 | -0,36% |
| 2015-11-04 | 1,938856 | +0,45% |
| 2015-11-03 | 1,930216 | +0,88% |
| 2015-11-02 | 1,913461 | +0,87% |
| 2015-10-30 | 1,896905 | -0,50% |
| 2015-10-29 | 1,906361 | -0,29% |
| 2015-10-28 | 1,911858 | +0,85% |
| 2015-10-27 | 1,895818 | -0,66% |
| 2015-10-26 | 1,908349 | +1,33% |
| 2015-10-22 | 1,883269 | +1,75% |
| 2015-10-21 | 1,850894 | +0,38% |
| 2015-10-20 | 1,843967 | +0,01% |
| 2015-10-19 | 1,843735 | +0,44% |
| 2015-10-16 | 1,835582 | +0,35% |
| 2015-10-15 | 1,829214 | +0,98% |
| 2015-10-14 | 1,811377 | -0,65% |
| 2015-10-13 | 1,823292 | -0,85% |
| 2015-10-12 | 1,838915 | -0,36% |
| 2015-10-09 | 1,845467 | -0,38% |
| 2015-10-08 | 1,852518 | +0,45% |
| 2015-10-07 | 1,844131 | -0,34% |
| 2015-10-06 | 1,850395 | +0,47% |
| 2015-10-05 | 1,841807 | +2,30% |
| 2015-10-02 | 1,800349 | +0,36% |
| 2015-10-01 | 1,793816 | -0,40% |
| 2015-09-30 | 1,800985 | +1,82% |
| 2015-09-29 | 1,768833 | -0,79% |
| 2015-09-28 | 1,782961 | -1,64% |
| 2015-09-25 | 1,812750 | +2,68% |
| 2015-09-24 | 1,765418 | -1,06% |
| 2015-09-23 | 1,784392 | +0,03% |
| 2015-09-22 | 1,783841 | -2,70% |
| 2015-09-21 | 1,833262 | +0,93% |
| 2015-09-18 | 1,816344 | -2,18% |
| 2015-09-17 | 1,856886 | -0,16% |
| 2015-09-16 | 1,859782 | +0,74% |
| 2015-09-15 | 1,846073 | +0,50% |
| 2015-09-14 | 1,836905 | -1,02% |
| 2015-09-11 | 1,855783 | -0,70% |
| 2015-09-10 | 1,868771 | -0,49% |
| 2015-09-09 | 1,877994 | +0,81% |
| 2015-09-08 | 1,862946 | +1,08% |
| 2015-09-07 | 1,843054 | +0,68% |
| 2015-09-04 | 1,830592 | -2,57% |
| 2015-09-03 | 1,878787 | +2,07% |
| 2015-09-02 | 1,840672 | +0,38% |
| 2015-09-01 | 1,833779 | -2,36% |
| 2015-08-31 | 1,878073 | -0,07% |
| 2015-08-28 | 1,879398 | +0,37% |
| 2015-08-27 | 1,872439 | +2,63% |
| 2015-08-26 | 1,824402 | -0,94% |
| 2015-08-25 | 1,841724 | +3,28% |
| 2015-08-24 | 1,783270 | -7,46% |
| 2015-08-19 | 1,927037 | -1,42% |
| 2015-08-18 | 1,954871 | -0,13% |
| 2015-08-17 | 1,957325 | +0,29% |
| 2015-08-14 | 1,951635 | -0,29% |
| 2015-08-13 | 1,957286 | +0,56% |
| 2015-08-12 | 1,946343 | -2,30% |
| 2015-08-11 | 1,992200 | -0,87% |
| 2015-08-10 | 2,009629 | +0,63% |
| 2015-08-07 | 1,997001 | -0,79% |
| 2015-08-06 | 2,012947 | -0,53% |
| 2015-08-05 | 2,023629 | +1,50% |
| 2015-08-04 | 1,993675 | -0,01% |
| 2015-08-03 | 1,993794 | +0,38% |
| 2015-07-31 | 1,986304 | +0,36% |
| 2015-07-30 | 1,979226 | +0,22% |
| 2015-07-29 | 1,974857 | +0,66% |
| 2015-07-28 | 1,961856 | +0,23% |
| 2015-07-27 | 1,957367 | -1,63% |
| 2015-07-24 | 1,989824 | -0,44% |
| 2015-07-23 | 1,998600 | -0,29% |
| 2015-07-22 | 2,004322 | -0,67% |
| 2015-07-21 | 2,017905 | -0,93% |
| 2015-07-20 | 2,036899 | +0,49% |
| 2015-07-17 | 2,027054 | +0,06% |
| 2015-07-16 | 2,025856 | +0,65% |
| 2015-07-15 | 2,012687 | +0,28% |
| 2015-07-14 | 2,006988 | +0,57% |
| 2015-07-13 | 1,995540 | +1,08% |
| 2015-07-10 | 1,974125 | +0,70% |
| 2015-07-09 | 1,960402 | +1,85% |
| 2015-07-08 | 1,924760 | +0,23% |
| 2015-07-07 | 1,920370 | -1,45% |
| 2015-07-06 | 1,948560 | -1,00% |
| 2015-07-03 | 1,968340 | -0,21% |
| 2015-07-02 | 1,972481 | -0,44% |
| 2015-07-01 | 1,981264 | +1,31% |
| 2015-06-30 | 1,955713 | -0,45% |
| 2015-06-29 | 1,964649 | -2,20% |
| 2015-06-26 | 2,008785 | +0,22% |
| 2015-06-25 | 2,004462 | +0,39% |
| 2015-06-24 | 1,996663 | +0,94% |
| 2015-06-23 | 1,978164 | -0,62% |
| 2015-06-22 | 1,990600 | +1,72% |
| 2015-06-19 | 1,957014 | +0,95% |
| 2015-06-18 | 1,938692 | -0,19% |
| 2015-06-17 | 1,942289 | -0,64% |
| 2015-06-16 | 1,954844 | +0,55% |
| 2015-06-15 | 1,944221 | -1,19% |
| 2015-06-12 | 1,967685 | -1,05% |
| 2015-06-11 | 1,988652 | +0,49% |
| 2015-06-10 | 1,978996 | +1,63% |
| 2015-06-09 | 1,947165 | -0,59% |
| 2015-06-08 | 1,958810 | -0,41% |
| 2015-06-05 | 1,966921 | -1,47% |
| 2015-06-04 | 1,996260 | -0,14% |
| 2015-06-03 | 1,999003 | +0,72% |
| 2015-06-02 | 1,984792 | -0,84% |
| 2015-06-01 | 2,001520 | +0,16% |
| 2015-05-29 | 1,998373 | -1,40% |
| 2015-05-28 | 2,026823 | -0,28% |
| 2015-05-27 | 2,032481 | +1,27% |
| 2015-05-26 | 2,006945 | -0,45% |
| 2015-05-22 | 2,015963 | +0,07% |
| 2015-05-21 | 2,014644 | +0,12% |
| 2015-05-20 | 2,012297 | +0,60% |
| 2015-05-19 | 2,000313 | +1,56% |
| 2015-05-18 | 1,969560 | +0,31% |
| 2015-05-15 | 1,963530 | -0,10% |
| 2015-05-14 | 1,965448 | +0,89% |
| 2015-05-13 | 1,948159 | -0,52% |
| 2015-05-12 | 1,958244 | -0,31% |
| 2015-05-11 | 1,964388 | +0,85% |
| 2015-05-08 | 1,947865 | +1,71% |
| 2015-05-07 | 1,915065 | +0,99% |
| 2015-05-06 | 1,896282 | +0,31% |
| 2015-05-05 | 1,890394 | -1,65% |
| 2015-05-04 | 1,922075 | +0,58% |
| 2015-04-30 | 1,911030 | +0,19% |
| 2015-04-29 | 1,907413 | -1,89% |
| 2015-04-28 | 1,944214 | -1,55% |
| 2015-04-27 | 1,974859 | +1,48% |
| 2015-04-24 | 1,946124 | +0,05% |
| 2015-04-23 | 1,945104 | +0,15% |
| 2015-04-22 | 1,942171 | +0,71% |
| 2015-04-21 | 1,928516 | -0,49% |
| 2015-04-20 | 1,938020 | +0,45% |
| 2015-04-17 | 1,929290 | -1,05% |
| 2015-04-16 | 1,949791 | +0,58% |
| 2015-04-15 | 1,938463 | +0,49% |
| 2015-04-14 | 1,929025 | -0,74% |
| 2015-04-13 | 1,943426 | -0,07% |
| 2015-04-10 | 1,944858 | +0,88% |
| 2015-04-09 | 1,927865 | +0,90% |
| 2015-04-08 | 1,910726 | -0,25% |
| 2015-04-07 | 1,915582 | +1,29% |
| 2015-04-03 | 1,891105 | +0,28% |
| 2015-04-02 | 1,885905 | -0,24% |
| 2015-04-01 | 1,890533 | +0,26% |
| 2015-03-31 | 1,885693 | -0,57% |
| 2015-03-30 | 1,896411 | +1,33% |
| 2015-03-26 | 1,871502 | -0,51% |
| 2015-03-25 | 1,881152 | -2,15% |
| 2015-03-24 | 1,922389 | +0,26% |
| 2015-03-23 | 1,917488 | -0,39% |
| 2015-03-20 | 1,924939 | +1,15% |
| 2015-03-19 | 1,903133 | +0,05% |
| 2015-03-18 | 1,902234 | +0,05% |
| 2015-03-17 | 1,901371 | -1,16% |
| 2015-03-16 | 1,923616 | +0,59% |
| 2015-03-13 | 1,912338 | +0,94% |
| 2015-03-12 | 1,894474 | -0,62% |
| 2015-03-11 | 1,906201 | +1,20% |
| 2015-03-10 | 1,883576 | -0,43% |
| 2015-03-09 | 1,891626 | +0,07% |
| 2015-03-06 | 1,890218 | +0,04% |
| 2015-03-05 | 1,889535 | +0,38% |
| 2015-03-04 | 1,882324 | +1,28% |
| 2015-03-03 | 1,858508 | -0,53% |
| 2015-03-02 | 1,868502 | -0,17% |
| 2015-02-27 | 1,871725 | +0,31% |
| 2015-02-26 | 1,865901 | +0,41% |
| 2015-02-25 | 1,858247 | -0,15% |
| 2015-02-24 | 1,861127 | +0,64% |
| 2015-02-23 | 1,849257 | +0,86% |
| 2015-02-20 | 1,833413 | +0,13% |
| 2015-02-19 | 1,831003 | -0,36% |
| 2015-02-18 | 1,837601 | +1,00% |
| 2015-02-17 | 1,819382 | +0,42% |
| 2015-02-16 | 1,811749 | +0,12% |
| 2015-02-13 | 1,809494 | 0,00% |
| 2015-02-12 | 1,809571 | +0,71% |
| 2015-02-11 | 1,796895 | -0,28% |
| 2015-02-10 | 1,801853 | +1,45% |
| 2015-02-09 | 1,776133 | -0,46% |
| 2015-02-06 | 1,784319 | -0,62% |
| 2015-02-05 | 1,795406 | -0,05% |
| 2015-02-04 | 1,796249 | +0,14% |
| 2015-02-03 | 1,793720 | +0,41% |
| 2015-02-02 | 1,786379 | +0,31% |
| 2015-01-30 | 1,780817 | -0,51% |
| 2015-01-29 | 1,790003 | -0,05% |
| 2015-01-28 | 1,790960 | -0,13% |
| 2015-01-27 | 1,793217 | -0,85% |
| 2015-01-26 | 1,808616 | +0,71% |
| 2015-01-23 | 1,795922 | +0,25% |
| 2015-01-22 | 1,791429 | +1,56% |
| 2015-01-21 | 1,763858 | -0,36% |
| 2015-01-20 | 1,770278 | +0,93% |
| 2015-01-19 | 1,753967 | -0,44% |
| 2015-01-16 | 1,761777 | +0,81% |
| 2015-01-15 | 1,747669 | +2,69% |
| 2015-01-14 | 1,701906 | -0,62% |
| 2015-01-13 | 1,712452 | +1,35% |
| 2015-01-12 | 1,689587 | +0,39% |
| 2015-01-09 | 1,683075 | -0,75% |
| 2015-01-08 | 1,695795 | +1,71% |
| 2015-01-07 | 1,667344 | +0,27% |
| 2015-01-06 | 1,662827 | -0,76% |
| 2015-01-05 | 1,675620 | -0,55% |
| 2014-12-30 | 1,684818 | -0,80% |
| 2014-12-29 | 1,698363 | +0,32% |
| 2014-12-23 | 1,693004 | -0,12% |
| 2014-12-22 | 1,695027 | +1,01% |
| 2014-12-19 | 1,678000 | +0,50% |
| 2014-12-18 | 1,669623 | +3,01% |
| 2014-12-17 | 1,620867 | +0,32% |
| 2014-12-16 | 1,615709 | +2,78% |
| 2014-12-15 | 1,572072 | -2,42% |
| 2014-12-12 | 1,610992 | -1,74% |
| 2014-12-11 | 1,639514 | +0,26% |
| 2014-12-10 | 1,635218 | +0,21% |
| 2014-12-09 | 1,631725 | -2,25% |
| 2014-12-08 | 1,669314 | -0,71% |
| 2014-12-05 | 1,681300 | +1,85% |
| 2014-12-04 | 1,650820 | -0,94% |
| 2014-12-03 | 1,666559 | +0,81% |
| 2014-12-02 | 1,653225 | +0,29% |
| 2014-12-01 | 1,648455 | -0,65% |
| 2014-11-28 | 1,659228 | +0,09% |
| 2014-11-27 | 1,657721 | +0,77% |
| 2014-11-26 | 1,645066 | -0,09% |
| 2014-11-25 | 1,646478 | +0,74% |
| 2014-11-24 | 1,634384 | +0,46% |
| 2014-11-21 | 1,626942 | +1,70% |
| 2014-11-20 | 1,599728 | -0,14% |
| 2014-11-19 | 1,602026 | -0,10% |
| 2014-11-18 | 1,603585 | +0,65% |
| 2014-11-17 | 1,593216 | +0,34% |
| 2014-11-14 | 1,587888 | -0,21% |
| 2014-11-13 | 1,591207 | -0,34% |
| 2014-11-12 | 1,596627 | -1,01% |
| 2014-11-11 | 1,612872 | -0,19% |
| 2014-11-10 | 1,615986 | +0,56% |
| 2014-11-07 | 1,607048 | -0,88% |
| 2014-11-06 | 1,621252 | +0,53% |
| 2014-11-05 | 1,612738 | +1,43% |
| 2014-11-04 | 1,589986 | -0,62% |
| 2014-11-03 | 1,599955 | -0,22% |
| 2014-10-31 | 1,603513 | +1,16% |
| 2014-10-30 | 1,585178 | +0,67% |
| 2014-10-29 | 1,574694 | +0,11% |
| 2014-10-28 | 1,573001 | +1,27% |
| 2014-10-27 | 1,553346 | +0,42% |
| 2014-10-22 | 1,546806 | +0,50% |
| 2014-10-21 | 1,539072 | +2,18% |
| 2014-10-20 | 1,506259 | -0,60% |
| 2014-10-17 | 1,515332 | +2,46% |
| 2014-10-16 | 1,478979 | +0,20% |
| 2014-10-15 | 1,475975 | -2,81% |
| 2014-10-14 | 1,518649 | +0,42% |
| 2014-10-13 | 1,512225 | -0,50% |
| 2014-10-10 | 1,519844 | -1,41% |
| 2014-10-09 | 1,541569 | -0,90% |
| 2014-10-08 | 1,555570 | -0,73% |
| 2014-10-07 | 1,566937 | -1,98% |
| 2014-10-06 | 1,598517 | +0,10% |
| 2014-10-03 | 1,596906 | +0,63% |
| 2014-10-02 | 1,586937 | -2,34% |
| 2014-10-01 | 1,624907 | -0,85% |
| 2014-09-30 | 1,638821 | +0,03% |
| 2014-09-29 | 1,638394 | +0,13% |
| 2014-09-26 | 1,636263 | +0,50% |
| 2014-09-25 | 1,628182 | -0,74% |
| 2014-09-24 | 1,640309 | +0,50% |
| 2014-09-23 | 1,632158 | -1,62% |
| 2014-09-22 | 1,659040 | -0,25% |
| 2014-09-19 | 1,663196 | -0,17% |
| 2014-09-18 | 1,665953 | +0,44% |
| 2014-09-17 | 1,658725 | +0,39% |
| 2014-09-16 | 1,652306 | -0,65% |
| 2014-09-15 | 1,663086 | -0,28% |
| 2014-09-12 | 1,667788 | +0,13% |
| 2014-09-11 | 1,665545 | -0,70% |
| 2014-09-10 | 1,677336 | -0,15% |
| 2014-09-09 | 1,679885 | +0,30% |
| 2014-09-08 | 1,674794 | -0,30% |
| 2014-09-05 | 1,679772 | -0,19% |
| 2014-09-04 | 1,683016 | +0,92% |
| 2014-09-03 | 1,667653 | +0,58% |
| 2014-09-02 | 1,657982 | -0,03% |
| 2014-09-01 | 1,658461 | +0,11% |
| 2014-08-29 | 1,656686 | +0,65% |
| 2014-08-28 | 1,646001 | -0,54% |
| 2014-08-27 | 1,654901 | +0,10% |
| 2014-08-26 | 1,653247 | +0,69% |
| 2014-08-25 | 1,641925 | +0,81% |
| 2014-08-22 | 1,628707 | -0,35% |
| 2014-08-21 | 1,634349 | +0,54% |
| 2014-08-19 | 1,625618 | +0,52% |
| 2014-08-18 | 1,617145 | +1,44% |
| 2014-08-15 | 1,594114 | -0,47% |
| 2014-08-14 | 1,601690 | +0,24% |
| 2014-08-13 | 1,597847 | +0,45% |
| 2014-08-12 | 1,590716 | -0,29% |
| 2014-08-11 | 1,595302 | +1,06% |
| 2014-08-08 | 1,578639 | -0,95% |
| 2014-08-07 | 1,593804 | -0,69% |
| 2014-08-06 | 1,604932 | -0,13% |
| 2014-08-05 | 1,606986 | +0,04% |
| 2014-08-04 | 1,606349 | -0,60% |
| 2014-08-01 | 1,616042 | -0,34% |
| 2014-07-31 | 1,621509 | -0,88% |
| 2014-07-30 | 1,635877 | -0,38% |
| 2014-07-29 | 1,642045 | +0,76% |
| 2014-07-28 | 1,629608 | -0,08% |
| 2014-07-25 | 1,630834 | -0,55% |
| 2014-07-24 | 1,639874 | +0,68% |
| 2014-07-23 | 1,628845 | -0,51% |
| 2014-07-22 | 1,637210 | +1,18% |
| 2014-07-21 | 1,618144 | -0,78% |
| 2014-07-18 | 1,630784 | +0,09% |
| 2014-07-17 | 1,629384 | -0,78% |
| 2014-07-16 | 1,642246 | +1,33% |
| 2014-07-15 | 1,620640 | -0,56% |
| 2014-07-14 | 1,629780 | +0,57% |
| 2014-07-11 | 1,620516 | +0,23% |
| 2014-07-10 | 1,616813 | -0,91% |
| 2014-07-09 | 1,631714 | -0,15% |
| 2014-07-08 | 1,634180 | -1,66% |
| 2014-07-07 | 1,661834 | -1,11% |
| 2014-07-04 | 1,680490 | -0,64% |
| 2014-07-03 | 1,691388 | +1,23% |
| 2014-07-02 | 1,670801 | +0,86% |
| 2014-07-01 | 1,656478 | +0,66% |
| 2014-06-30 | 1,645566 | +0,54% |
| 2014-06-27 | 1,636680 | +0,44% |
| 2014-06-26 | 1,629548 | +0,41% |
| 2014-06-25 | 1,622918 | -0,85% |
| 2014-06-24 | 1,636781 | -0,74% |
| 2014-06-23 | 1,648936 | -0,08% |
| 2014-06-20 | 1,650331 | +0,04% |
| 2014-06-19 | 1,649731 | -0,01% |
| 2014-06-18 | 1,649913 | +0,03% |
| 2014-06-17 | 1,649432 | +0,20% |
| 2014-06-16 | 1,646065 | -0,38% |
| 2014-06-13 | 1,652336 | 0,00% |
| 2014-06-12 | 1,652400 | +0,14% |
| 2014-06-11 | 1,650041 | -0,22% |
| 2014-06-10 | 1,653694 | +0,57% |
| 2014-06-06 | 1,644327 | +0,39% |
| 2014-06-05 | 1,637930 | +0,00% |
| 2014-06-04 | 1,637879 | +0,81% |
| 2014-06-03 | 1,624696 | -0,19% |
| 2014-06-02 | 1,627756 | +0,35% |
| 2014-05-30 | 1,622065 | -0,07% |
| 2014-05-29 | 1,623160 | -0,38% |
| 2014-05-28 | 1,629399 | +0,09% |
| 2014-05-27 | 1,627945 | +0,66% |
| 2014-05-26 | 1,617310 | +0,56% |
| 2014-05-23 | 1,608338 | +0,11% |
| 2014-05-22 | 1,606532 | -0,06% |
| 2014-05-21 | 1,607487 | +0,49% |
| 2014-05-20 | 1,599579 | +0,26% |
| 2014-05-19 | 1,595417 | -0,05% |
| 2014-05-16 | 1,596151 | +0,50% |
| 2014-05-15 | 1,588149 | -1,46% |
| 2014-05-14 | 1,611640 | -0,30% |
| 2014-05-13 | 1,616422 | +0,20% |
| 2014-05-12 | 1,613132 | +0,70% |
| 2014-05-09 | 1,601995 | -0,39% |
| 2014-05-08 | 1,608270 | +0,30% |
| 2014-05-07 | 1,603423 | -0,09% |
| 2014-05-06 | 1,604840 | -0,15% |
| 2014-05-05 | 1,607230 | -0,10% |
| 2014-04-30 | 1,608775 | -0,56% |
| 2014-04-29 | 1,617816 | +1,22% |
| 2014-04-28 | 1,598347 | -0,09% |
| 2014-04-25 | 1,599726 | -0,46% |
| 2014-04-24 | 1,607126 | +0,60% |
| 2014-04-23 | 1,597608 | -0,39% |
| 2014-04-22 | 1,603813 | +0,97% |
| 2014-04-17 | 1,588423 | +0,59% |
| 2014-04-16 | 1,579080 | +1,64% |
| 2014-04-15 | 1,553550 | -1,13% |
| 2014-04-14 | 1,571381 | +0,40% |
| 2014-04-11 | 1,565194 | -1,21% |
| 2014-04-10 | 1,584322 | -0,15% |
| 2014-04-09 | 1,586718 | +0,16% |
| 2014-04-08 | 1,584214 | -1,05% |
| 2014-04-07 | 1,601001 | -1,28% |
| 2014-04-04 | 1,621763 | +0,15% |
| 2014-04-03 | 1,619316 | +0,42% |
| 2014-04-02 | 1,612540 | +0,21% |
| 2014-04-01 | 1,609236 | +0,76% |
| 2014-03-31 | 1,597160 | -0,50% |
| 2014-03-28 | 1,605214 | -0,32% |
| 2014-03-27 | 1,610428 | +0,20% |
| 2014-03-26 | 1,607224 | +0,74% |
| 2014-03-25 | 1,595448 | +0,89% |
| 2014-03-24 | 1,581314 | -0,86% |
| 2014-03-21 | 1,595058 | +0,06% |
| 2014-03-20 | 1,594076 | +0,18% |
| 2014-03-19 | 1,591164 | -0,41% |
| 2014-03-18 | 1,597765 | +0,68% |
| 2014-03-17 | 1,587006 | +0,66% |
| 2014-03-14 | 1,576576 | -0,45% |
| 2014-03-13 | 1,583761 | -1,39% |
| 2014-03-12 | 1,606104 | -0,69% |
| 2014-03-11 | 1,617211 | +0,41% |
| 2014-03-10 | 1,610641 | -0,08% |
| 2014-03-07 | 1,611859 | -0,85% |
| 2014-03-06 | 1,625643 | -0,20% |
| 2014-03-05 | 1,628982 | -0,54% |
| 2014-03-04 | 1,637859 | +1,50% |
| 2014-03-03 | 1,613690 | -1,35% |
| 2014-02-28 | 1,635813 | +0,04% |
| 2014-02-27 | 1,635095 | +0,74% |
| 2014-02-26 | 1,623065 | -0,68% |
| 2014-02-25 | 1,634215 | -0,03% |
| 2014-02-24 | 1,634758 | +0,44% |
| 2014-02-21 | 1,627590 | -0,28% |
| 2014-02-20 | 1,632241 | +0,17% |
| 2014-02-19 | 1,629394 | +1,39% |
| 2014-02-18 | 1,607057 | -0,25% |
| 2014-02-17 | 1,611012 | +0,42% |
| 2014-02-14 | 1,604286 | -0,45% |
| 2014-02-13 | 1,611575 | +0,94% |
| 2014-02-12 | 1,596491 | +0,13% |
| 2014-02-11 | 1,594491 | +0,95% |
| 2014-02-10 | 1,579489 | +0,49% |
| 2014-02-07 | 1,571788 | +0,64% |
| 2014-02-06 | 1,561768 | +1,54% |
| 2014-02-05 | 1,538072 | -0,82% |
| 2014-02-04 | 1,550826 | -0,23% |
| 2014-02-03 | 1,554412 | -1,12% |
| 2014-01-31 | 1,571940 | -0,62% |
| 2014-01-30 | 1,581740 | +2,12% |
| 2014-01-29 | 1,548908 | -0,01% |
| 2014-01-28 | 1,548990 | +0,17% |
| 2014-01-27 | 1,546285 | -0,73% |
| 2014-01-24 | 1,557681 | -1,84% |
| 2014-01-23 | 1,586948 | -0,74% |
| 2014-01-22 | 1,598794 | -0,04% |
| 2014-01-21 | 1,599421 | +0,52% |
| 2014-01-20 | 1,591113 | +0,07% |
| 2014-01-17 | 1,589988 | +0,44% |
| 2014-01-16 | 1,582990 | 0,00% |
| 2014-01-15 | 1,583062 | +1,13% |
| 2014-01-14 | 1,565431 | +0,30% |
| 2014-01-13 | 1,560799 | -0,08% |
| 2014-01-10 | 1,561986 | +0,42% |
| 2014-01-09 | 1,555456 | -0,28% |
| 2014-01-08 | 1,559872 | +0,04% |
| 2014-01-07 | 1,559197 | +0,83% |
| 2014-01-06 | 1,546304 | +0,11% |
| 2014-01-03 | 1,544539 | +0,74% |
| 2014-01-02 | 1,533219 | -0,33% |
| 2013-12-31 | 1,538223 | +0,21% |
| 2013-12-30 | 1,535036 | +0,70% |
| 2013-12-23 | 1,524389 | +0,52% |
| 2013-12-20 | 1,516432 | +0,34% |
| 2013-12-19 | 1,511367 | +1,49% |
| 2013-12-18 | 1,489157 | +1,02% |
| 2013-12-17 | 1,474151 | -1,36% |
| 2013-12-16 | 1,494479 | +0,67% |
| 2013-12-13 | 1,484553 | -0,09% |
| 2013-12-12 | 1,485833 | -0,45% |
| 2013-12-11 | 1,492535 | -0,18% |
| 2013-12-10 | 1,495297 | -0,45% |
| 2013-12-09 | 1,502098 | -0,10% |
| 2013-12-06 | 1,503615 | +0,57% |
| 2013-12-05 | 1,495146 | -0,66% |
| 2013-12-04 | 1,505022 | -0,61% |
| 2013-12-03 | 1,514275 | -1,39% |
| 2013-12-02 | 1,535678 | +0,28% |
| 2013-11-29 | 1,531380 | +0,49% |
| 2013-11-28 | 1,523933 | +0,53% |
| 2013-11-27 | 1,515876 | +0,69% |
| 2013-11-26 | 1,505517 | -0,29% |
| 2013-11-25 | 1,509931 | +0,80% |
| 2013-11-22 | 1,497910 | +0,42% |
| 2013-11-21 | 1,491686 | -0,10% |
| 2013-11-20 | 1,493213 | +0,23% |
| 2013-11-19 | 1,489780 | -0,67% |
| 2013-11-18 | 1,499880 | +0,07% |
| 2013-11-15 | 1,498876 | +0,28% |
| 2013-11-14 | 1,494747 | +0,47% |
| 2013-11-13 | 1,487685 | -0,43% |
| 2013-11-12 | 1,494138 | -0,05% |
| 2013-11-11 | 1,494917 | +0,49% |
| 2013-11-08 | 1,487658 | -0,32% |
| 2013-11-07 | 1,492415 | -0,07% |
| 2013-11-06 | 1,493396 | +0,63% |
| 2013-11-05 | 1,483976 | -0,12% |
| 2013-11-04 | 1,485782 | +0,44% |
| 2013-10-31 | 1,479267 | +0,65% |
| 2013-10-30 | 1,469740 | +0,41% |
| 2013-10-29 | 1,463695 | +0,52% |
| 2013-10-28 | 1,456059 | -0,47% |
| 2013-10-25 | 1,462924 | -0,25% |
| 2013-10-24 | 1,466625 | -0,50% |
| 2013-10-22 | 1,473937 | +0,38% |
| 2013-10-21 | 1,468318 | +0,17% |
| 2013-10-18 | 1,465781 | +0,62% |
| 2013-10-17 | 1,456741 | -0,14% |
| 2013-10-16 | 1,458723 | +0,40% |
| 2013-10-15 | 1,452889 | +1,00% |
| 2013-10-14 | 1,438494 | +0,54% |
| 2013-10-11 | 1,430762 | -0,08% |
| 2013-10-10 | 1,431945 | +1,61% |
| 2013-10-09 | 1,409268 | -0,33% |
| 2013-10-08 | 1,413948 | -1,09% |
| 2013-10-07 | 1,429459 | -0,32% |
| 2013-10-04 | 1,434005 | +0,37% |
| 2013-10-03 | 1,428681 | -0,73% |
| 2013-10-02 | 1,439137 | -0,42% |
| 2013-10-01 | 1,445186 | +0,06% |
| 2013-09-30 | 1,444326 | -0,88% |
| 2013-09-27 | 1,457116 | -0,14% |
| 2013-09-26 | 1,459117 | -0,15% |
| 2013-09-25 | 1,461366 | +0,23% |
| 2013-09-24 | 1,458015 | +0,49% |
| 2013-09-23 | 1,450965 | -0,40% |
| 2013-09-20 | 1,456741 | +0,48% |
| 2013-09-19 | 1,449765 | -0,19% |
| 2013-09-18 | 1,452577 | -0,13% |
| 2013-09-17 | 1,454501 | -0,48% |
| 2013-09-16 | 1,461583 | +0,12% |
| 2013-09-13 | 1,459876 | +0,16% |
| 2013-09-12 | 1,457532 | +0,53% |
| 2013-09-11 | 1,449799 | -0,09% |
| 2013-09-10 | 1,451154 | +1,19% |
| 2013-09-09 | 1,434109 | -0,37% |
| 2013-09-06 | 1,439403 | +0,28% |
| 2013-09-05 | 1,435427 | +0,78% |
| 2013-09-04 | 1,424311 | +0,28% |
| 2013-09-03 | 1,420297 | +0,14% |
| 2013-09-02 | 1,418351 | +1,78% |
| 2013-08-30 | 1,393559 | -0,92% |
| 2013-08-29 | 1,406501 | +0,52% |
| 2013-08-28 | 1,399197 | 0,00% |
| 2013-08-27 | 1,399247 | -1,43% |
| 2013-08-26 | 1,419560 | -0,20% |
| 2013-08-23 | 1,422357 | -0,28% |
| 2013-08-22 | 1,426284 | +0,94% |
| 2013-08-21 | 1,413038 | -1,46% |
| 2013-08-16 | 1,433936 | -0,63% |
| 2013-08-15 | 1,442979 | -0,07% |
| 2013-08-14 | 1,443937 | +0,46% |
| 2013-08-13 | 1,437358 | +0,89% |
| 2013-08-12 | 1,424629 | -0,09% |
| 2013-08-09 | 1,425922 | +0,04% |
| 2013-08-08 | 1,425420 | +0,46% |
| 2013-08-07 | 1,418917 | +0,12% |
| 2013-08-06 | 1,417216 | -0,41% |
| 2013-08-05 | 1,423084 | -0,28% |
| 2013-08-02 | 1,427030 | +0,62% |
| 2013-08-01 | 1,418205 | +1,04% |
| 2013-07-31 | 1,403607 | +0,22% |
| 2013-07-30 | 1,400524 | +0,59% |
| 2013-07-29 | 1,392301 | +0,44% |
| 2013-07-26 | 1,386264 | -0,20% |
| 2013-07-25 | 1,389097 | -0,54% |
| 2013-07-24 | 1,396628 | +1,37% |
| 2013-07-23 | 1,377739 | -0,22% |
| 2013-07-22 | 1,380808 | +0,10% |
| 2013-07-19 | 1,379486 | +0,23% |
| 2013-07-18 | 1,376339 | +1,39% |
| 2013-07-17 | 1,357532 | +0,72% |
| 2013-07-16 | 1,347851 | -0,37% |
| 2013-07-15 | 1,352861 | +0,12% |
| 2013-07-12 | 1,351261 | -0,41% |
| 2013-07-11 | 1,356806 | +0,61% |
| 2013-07-10 | 1,348600 | +0,00% |
| 2013-07-09 | 1,348564 | +0,29% |
| 2013-07-08 | 1,344694 | +1,53% |
| 2013-07-05 | 1,324444 | -1,41% |
| 2013-07-04 | 1,343362 | +2,20% |
| 2013-07-03 | 1,314446 | -0,26% |
| 2013-07-02 | 1,317836 | -0,70% |
| 2013-07-01 | 1,327067 | +0,89% |
| 2013-06-28 | 1,315347 | -0,59% |
| 2013-06-27 | 1,323174 | +0,12% |
| 2013-06-26 | 1,321610 | +1,96% |
| 2013-06-25 | 1,296156 | +0,28% |
| 2013-06-24 | 1,292536 | -1,24% |
| 2013-06-21 | 1,308824 | -1,17% |
| 2013-06-20 | 1,324318 | -1,05% |
| 2013-06-19 | 1,338422 | +0,55% |
| 2013-06-18 | 1,331153 | +0,24% |
| 2013-06-17 | 1,327989 | +0,55% |
| 2013-06-14 | 1,320679 | -1,15% |
| 2013-06-13 | 1,336087 | -0,51% |
| 2013-06-12 | 1,342897 | -1,15% |
| 2013-06-11 | 1,358482 | -0,13% |
| 2013-06-10 | 1,360193 | +0,02% |
| 2013-06-07 | 1,359864 | +1,15% |
| 2013-06-06 | 1,344397 | -0,97% |
| 2013-06-04 | 1,357546 | -0,75% |
| 2013-06-03 | 1,367795 | -0,69% |
| 2013-05-31 | 1,377359 | +1,69% |
| 2013-05-30 | 1,354511 | +0,86% |
| 2013-05-29 | 1,342949 | -1,96% |
| 2013-05-28 | 1,369826 | +1,33% |
| 2013-05-27 | 1,351851 | -0,08% |
| 2013-05-24 | 1,352936 | -0,81% |
| 2013-05-23 | 1,364046 | -0,96% |
| 2013-05-22 | 1,377261 | -0,34% |
| 2013-05-21 | 1,382005 | +0,08% |
| 2013-05-17 | 1,380878 | +0,29% |
| 2013-05-16 | 1,376917 | -0,18% |
| 2013-05-15 | 1,379336 | -0,24% |
| 2013-05-14 | 1,382695 | +0,92% |
| 2013-05-13 | 1,370063 | +0,07% |
| 2013-05-10 | 1,369111 | +0,28% |
| 2013-05-09 | 1,365284 | -0,27% |
| 2013-05-08 | 1,369044 | -0,08% |
| 2013-05-07 | 1,370118 | +0,24% |
| 2013-05-06 | 1,366885 | +0,19% |
| 2013-05-03 | 1,364314 | +0,50% |
| 2013-04-30 | 1,357570 | -0,25% |
| 2013-04-29 | 1,360962 | +0,44% |
| 2013-04-26 | 1,354954 | -0,54% |
| 2013-04-25 | 1,362341 | +1,52% |
| 2013-04-24 | 1,341949 | +0,55% |
| 2013-04-23 | 1,334554 | +2,61% |
| 2013-04-22 | 1,300642 | +0,00% |
| 2013-04-19 | 1,300594 | +1,10% |
| 2013-04-18 | 1,286442 | +0,78% |
| 2013-04-17 | 1,276447 | -2,11% |
| 2013-04-16 | 1,304013 | -0,71% |
| 2013-04-15 | 1,313356 | -1,19% |
| 2013-04-12 | 1,329202 | -0,82% |
| 2013-04-11 | 1,340171 | +0,78% |
| 2013-04-10 | 1,329794 | +1,59% |
| 2013-04-09 | 1,309019 | -0,03% |
| 2013-04-08 | 1,309428 | -0,74% |
| 2013-04-05 | 1,319161 | -2,07% |
| 2013-04-04 | 1,347005 | -0,61% |
| 2013-04-03 | 1,355274 | -1,13% |
| 2013-04-02 | 1,370799 | +0,49% |
| 2013-03-28 | 1,364164 | +0,54% |
| 2013-03-27 | 1,356806 | -1,01% |
| 2013-03-26 | 1,370712 | +0,32% |
| 2013-03-25 | 1,366389 | -0,82% |
| 2013-03-22 | 1,377617 | +0,52% |
| 2013-03-21 | 1,370461 | -0,31% |
| 2013-03-20 | 1,374666 | -0,07% |
| 2013-03-19 | 1,375576 | -1,02% |
| 2013-03-18 | 1,389697 | +0,07% |
| 2013-03-14 | 1,388701 | +0,36% |
| 2013-03-13 | 1,383686 | +0,79% |
| 2013-03-12 | 1,372884 | +0,91% |
| 2013-03-11 | 1,360467 | +1,20% |
| 2013-03-08 | 1,344390 | +0,32% |
| 2013-03-07 | 1,340071 | -0,05% |
| 2013-03-06 | 1,340807 | +0,17% |
| 2013-03-05 | 1,338548 | +2,22% |
| 2013-03-04 | 1,309510 | +0,48% |
| 2013-03-01 | 1,303308 | -0,54% |
| 2013-02-28 | 1,310412 | +0,79% |
| 2013-02-27 | 1,300095 | +1,59% |
| 2013-02-26 | 1,279735 | -1,09% |
| 2013-02-25 | 1,293777 | +0,28% |
| 2013-02-22 | 1,290121 | +1,14% |
| 2013-02-21 | 1,275545 | -0,73% |
| 2013-02-20 | 1,284947 | -0,31% |
| 2013-02-19 | 1,288934 | +0,66% |
| 2013-02-18 | 1,280477 | -0,31% |
| 2013-02-15 | 1,284477 | -0,10% |
| 2013-02-14 | 1,285737 | +0,89% |
| 2013-02-13 | 1,274456 | +0,04% |
| 2013-02-12 | 1,273987 | +0,66% |
| 2013-02-11 | 1,265592 | -1,14% |
| 2013-02-08 | 1,280245 | +0,43% |
| 2013-02-07 | 1,274793 | +0,00% |
| 2013-02-06 | 1,274745 | +0,21% |
| 2013-02-05 | 1,272075 | +0,66% |
| 2013-02-04 | 1,263788 | -1,27% |
| 2013-02-01 | 1,280076 | +0,72% |
| 2013-01-31 | 1,270881 | -1,13% |
| 2013-01-30 | 1,285451 | -1,33% |
| 2013-01-29 | 1,302774 | +0,22% |
| 2013-01-28 | 1,299922 | +0,26% |
| 2013-01-25 | 1,296521 | +1,01% |
| 2013-01-24 | 1,283619 | +0,41% |
| 2013-01-23 | 1,278380 | +0,31% |
| 2013-01-22 | 1,274480 | +0,18% |
| 2013-01-21 | 1,272251 | +0,07% |
| 2013-01-18 | 1,271316 | +0,26% |
| 2013-01-17 | 1,267985 | -0,54% |
| 2013-01-16 | 1,274831 | +0,68% |
| 2013-01-15 | 1,266266 | -1,30% |
| 2013-01-14 | 1,282926 | +0,40% |
| 2013-01-11 | 1,277777 | +1,58% |
| 2013-01-10 | 1,257928 | -0,78% |
| 2013-01-09 | 1,267802 | +0,32% |
| 2013-01-08 | 1,263712 | +0,19% |
| 2013-01-07 | 1,261341 | -0,18% |
| 2013-01-04 | 1,263622 | +0,07% |
| 2013-01-03 | 1,262770 | -0,03% |
| 2013-01-02 | 1,263101 | +2,76% |
| 2012-12-28 | 1,229224 | -1,21% |
| 2012-12-27 | 1,244234 | +2,09% |
| 2012-12-21 | 1,218770 | -0,14% |
| 2012-12-20 | 1,220430 | -0,44% |
| 2012-12-19 | 1,225819 | +0,22% |
| 2012-12-18 | 1,223186 | +1,77% |
| 2012-12-17 | 1,201892 | +0,12% |
| 2012-12-14 | 1,200485 | +0,15% |
| 2012-12-13 | 1,198653 | -0,03% |
| 2012-12-12 | 1,198981 | +0,10% |
| 2012-12-11 | 1,197800 | -0,20% |
| 2012-12-10 | 1,200225 | +0,07% |
| 2012-12-07 | 1,199426 | +0,19% |
| 2012-12-06 | 1,197151 | +0,80% |
| 2012-12-05 | 1,187687 | +0,53% |
| 2012-12-04 | 1,181477 | +0,64% |
| 2012-11-30 | 1,173961 | +0,31% |
| 2012-11-29 | 1,170277 | +0,33% |
| 2012-11-28 | 1,166411 | -0,15% |
| 2012-11-27 | 1,168160 | +0,25% |
| 2012-11-26 | 1,165243 | +0,12% |
| 2012-11-23 | 1,163817 | +0,81% |
| 2012-11-22 | 1,154492 | +0,11% |
| 2012-11-21 | 1,153228 | -0,08% |
| 2012-11-20 | 1,154153 | -0,35% |
| 2012-11-19 | 1,158257 | +1,74% |
| 2012-11-16 | 1,138433 | -1,22% |
| 2012-11-15 | 1,152515 | -0,78% |
| 2012-11-14 | 1,161620 | -0,70% |
| 2012-11-13 | 1,169782 | +0,61% |
| 2012-11-12 | 1,162653 | -0,29% |
| 2012-11-09 | 1,165981 | -0,33% |
| 2012-11-08 | 1,169861 | -0,81% |
| 2012-11-06 | 1,179396 | +0,71% |
| 2012-11-05 | 1,171059 | +0,41% |
| 2012-10-31 | 1,166254 | -0,81% |
| 2012-10-30 | 1,175737 | +1,14% |
| 2012-10-29 | 1,162513 | +0,07% |
| 2012-10-26 | 1,161654 | +0,81% |
| 2012-10-25 | 1,152302 | -0,10% |
| 2012-10-24 | 1,153465 | -0,91% |
| 2012-10-19 | 1,164064 | -0,09% |
| 2012-10-18 | 1,165160 | -0,56% |
| 2012-10-17 | 1,171706 | +0,69% |
| 2012-10-16 | 1,163649 | +0,86% |
| 2012-10-15 | 1,153695 | -0,29% |
| 2012-10-12 | 1,157063 | -0,92% |
| 2012-10-11 | 1,167804 | +0,66% |
| 2012-10-10 | 1,160094 | -0,84% |
| 2012-10-09 | 1,169940 | -0,57% |
| 2012-10-08 | 1,176667 | -0,43% |
| 2012-10-05 | 1,181768 | -0,05% |
| 2012-10-04 | 1,182311 | +0,10% |
| 2012-10-03 | 1,181172 | +0,01% |
| 2012-10-02 | 1,181073 | +0,11% |
| 2012-10-01 | 1,179758 | +1,83% |
| 2012-09-28 | 1,158564 | -1,26% |
| 2012-09-27 | 1,173355 | +0,41% |
| 2012-09-26 | 1,168622 | -1,07% |
| 2012-09-25 | 1,181310 | -0,22% |
| 2012-09-24 | 1,183904 | +0,44% |
| 2012-09-21 | 1,178692 | -0,37% |
| 2012-09-20 | 1,183072 | +0,28% |
| 2012-09-19 | 1,179821 | +0,07% |
| 2012-09-18 | 1,179033 | -0,07% |
| 2012-09-17 | 1,179846 | +0,21% |
| 2012-09-14 | 1,177414 | +0,47% |
| 2012-09-13 | 1,171859 | +0,46% |
| 2012-09-12 | 1,166472 | -0,56% |
| 2012-09-11 | 1,173011 | +0,03% |
| 2012-09-10 | 1,172706 | -1,03% |
| 2012-09-07 | 1,184940 | +1,57% |
| 2012-09-06 | 1,166632 | +1,90% |
| 2012-09-05 | 1,144896 | +0,41% |
| 2012-09-04 | 1,140190 | -1,27% |
| 2012-09-03 | 1,154829 | +1,28% |
| 2012-08-31 | 1,140185 | +0,04% |
| 2012-08-30 | 1,139716 | -0,14% |
| 2012-08-29 | 1,141346 | +1,71% |
| 2012-08-28 | 1,122154 | -0,41% |
| 2012-08-27 | 1,126724 | +0,11% |
| 2012-08-24 | 1,125534 | +0,50% |
| 2012-08-23 | 1,119903 | -0,63% |
| 2012-08-22 | 1,126981 | -0,91% |
| 2012-08-21 | 1,137322 | -0,95% |
| 2012-08-17 | 1,148255 | +0,63% |
| 2012-08-16 | 1,141021 | +0,00% |
| 2012-08-15 | 1,140999 | -0,01% |
| 2012-08-14 | 1,141169 | +0,69% |
| 2012-08-13 | 1,133378 | -0,21% |
| 2012-08-10 | 1,135797 | +0,34% |
| 2012-08-09 | 1,131987 | +0,11% |
| 2012-08-08 | 1,130776 | +0,45% |
| 2012-08-07 | 1,125699 | +0,71% |
| 2012-08-06 | 1,117750 | +0,01% |
| 2012-08-03 | 1,117618 | +1,58% |
| 2012-08-02 | 1,100256 | -1,04% |
| 2012-08-01 | 1,111816 | +0,89% |
| 2012-07-31 | 1,102014 | -1,93% |
| 2012-07-30 | 1,123734 | +0,27% |
| 2012-07-27 | 1,120702 | -0,08% |
| 2012-07-26 | 1,121545 | +1,49% |
| 2012-07-25 | 1,105121 | +0,45% |
| 2012-07-24 | 1,100210 | -0,15% |
| 2012-07-23 | 1,101857 | -1,75% |
| 2012-07-20 | 1,121486 | -1,33% |
| 2012-07-19 | 1,136618 | +0,80% |
| 2012-07-18 | 1,127614 | +0,38% |
| 2012-07-17 | 1,123383 | -0,60% |
| 2012-07-16 | 1,130146 | -0,40% |
| 2012-07-13 | 1,134642 | +1,75% |
| 2012-07-12 | 1,115176 | -0,57% |
| 2012-07-11 | 1,121610 | -0,02% |
| 2012-07-10 | 1,121818 | +0,24% |
| 2012-07-09 | 1,119143 | +0,49% |
| 2012-07-06 | 1,113660 | -1,20% |
| 2012-07-05 | 1,127162 | +0,45% |
| 2012-07-04 | 1,122112 | +0,14% |
| 2012-07-03 | 1,120569 | +0,78% |
| 2012-07-02 | 1,111865 | +0,76% |
| 2012-06-29 | 1,103500 | +2,89% |
| 2012-06-28 | 1,072544 | +0,06% |
| 2012-06-27 | 1,071875 | +1,12% |
| 2012-06-26 | 1,060004 | -0,43% |
| 2012-06-25 | 1,064596 | -1,61% |
| 2012-06-22 | 1,082018 | -0,21% |
| 2012-06-21 | 1,084335 | -1,33% |
| 2012-06-20 | 1,098957 | +0,10% |
| 2012-06-19 | 1,097843 | +0,65% |
| 2012-06-18 | 1,090773 | -0,86% |
| 2012-06-15 | 1,100253 | +0,57% |
| 2012-06-14 | 1,094006 | -0,35% |
| 2012-06-13 | 1,097844 | -0,47% |
| 2012-06-12 | 1,103078 | +0,98% |
| 2012-06-11 | 1,092402 | -1,15% |
| 2012-06-08 | 1,105078 | -0,32% |
| 2012-06-07 | 1,108629 | +0,71% |
| 2012-06-06 | 1,100865 | +1,42% |
| 2012-06-05 | 1,085401 | -0,33% |
| 2012-06-04 | 1,088999 | -0,67% |
| 2012-06-01 | 1,096345 | -0,93% |
| 2012-05-31 | 1,106617 | +0,23% |
| 2012-05-30 | 1,104110 | -1,56% |
| 2012-05-29 | 1,121663 | +1,05% |
| 2012-05-25 | 1,110025 | -0,28% |
| 2012-05-24 | 1,113166 | +0,34% |
| 2012-05-23 | 1,109404 | -0,27% |
| 2012-05-22 | 1,112398 | +1,70% |
| 2012-05-21 | 1,093844 | +0,27% |
| 2012-05-18 | 1,090846 | -1,36% |
| 2012-05-17 | 1,105929 | -0,04% |
| 2012-05-16 | 1,106319 | +0,81% |
| 2012-05-15 | 1,097441 | -0,55% |
| 2012-05-14 | 1,103512 | -0,77% |
| 2012-05-11 | 1,112109 | +0,39% |
| 2012-05-10 | 1,107800 | +1,15% |
| 2012-05-09 | 1,095153 | -0,05% |
| 2012-05-08 | 1,095657 | -1,42% |
| 2012-05-07 | 1,111393 | +1,10% |
| 2012-05-04 | 1,099284 | -1,55% |
| 2012-05-03 | 1,116627 | -0,20% |
| 2012-05-02 | 1,118864 | -1,40% |
| 2012-04-27 | 1,134714 | +0,91% |
| 2012-04-26 | 1,124448 | -1,34% |
| 2012-04-25 | 1,139700 | -0,57% |
| 2012-04-24 | 1,146225 | +0,65% |
| 2012-04-23 | 1,138800 | -1,77% |
| 2012-04-20 | 1,159286 | +0,09% |
| 2012-04-19 | 1,158225 | -0,10% |
| 2012-04-18 | 1,159413 | -0,77% |
| 2012-04-17 | 1,168421 | +1,45% |
| 2012-04-16 | 1,151768 | +0,75% |
| 2012-04-13 | 1,143234 | -1,50% |
| 2012-04-12 | 1,160595 | +0,92% |
| 2012-04-11 | 1,150034 | +1,67% |
| 2012-04-10 | 1,131182 | -2,14% |
| 2012-04-06 | 1,155880 | -0,31% |
| 2012-04-05 | 1,159483 | +0,67% |
| 2012-04-04 | 1,151794 | -1,81% |
| 2012-04-03 | 1,173038 | -0,74% |
| 2012-04-02 | 1,181823 | +0,78% |
| 2012-03-30 | 1,172666 | +1,83% |
| 2012-03-29 | 1,151629 | -0,80% |
| 2012-03-28 | 1,160925 | -0,35% |
| 2012-03-27 | 1,164952 | -1,15% |
| 2012-03-26 | 1,178549 | +1,12% |
| 2012-03-23 | 1,165471 | +0,07% |
| 2012-03-22 | 1,164678 | +0,23% |
| 2012-03-21 | 1,162057 | +0,05% |
| 2012-03-20 | 1,161427 | -1,11% |
| 2012-03-19 | 1,174490 | – |