Aktuális árfolyam
2,7324
2026-06-09
Eszközérték
48.555 M
Forint
Hozam (1 év)
+556,13%
Évesített hozam (CAGR)
+13,56%
Maximum ár
2,8182
Minimum ár
0,4164
Volatilitás
17,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 2,732446 | -0,29% |
| 2026-06-08 | 2,740406 | +0,32% |
| 2026-06-05 | 2,731709 | -2,77% |
| 2026-06-04 | 2,809573 | +0,47% |
| 2026-06-03 | 2,796439 | -0,77% |
| 2026-06-02 | 2,818193 | +0,40% |
| 2026-06-01 | 2,807062 | +0,37% |
| 2026-05-29 | 2,796717 | +0,45% |
| 2026-05-28 | 2,784148 | +0,54% |
| 2026-05-27 | 2,769246 | -0,09% |
| 2026-05-26 | 2,771622 | +0,86% |
| 2026-05-22 | 2,747928 | +0,27% |
| 2026-05-21 | 2,740445 | +0,18% |
| 2026-05-20 | 2,735408 | +1,50% |
| 2026-05-19 | 2,695116 | -0,79% |
| 2026-05-18 | 2,716636 | -1,14% |
| 2026-05-15 | 2,747856 | +0,42% |
| 2026-05-14 | 2,736230 | +0,01% |
| 2026-05-13 | 2,736027 | +0,01% |
| 2026-05-12 | 2,735739 | -0,50% |
| 2026-05-11 | 2,749432 | +0,31% |
| 2026-05-08 | 2,740947 | +1,01% |
| 2026-05-07 | 2,713532 | -0,60% |
| 2026-05-06 | 2,729958 | +1,88% |
| 2026-05-05 | 2,679591 | +1,16% |
| 2026-05-04 | 2,648871 | -0,20% |
| 2026-04-30 | 2,654090 | +1,17% |
| 2026-04-29 | 2,623316 | -0,26% |
| 2026-04-28 | 2,630170 | -0,82% |
| 2026-04-27 | 2,651905 | +0,35% |
| 2026-04-24 | 2,642750 | +0,35% |
| 2026-04-23 | 2,633629 | +0,00% |
| 2026-04-22 | 2,633567 | +1,01% |
| 2026-04-21 | 2,607223 | -0,63% |
| 2026-04-20 | 2,623644 | -0,13% |
| 2026-04-17 | 2,627111 | +1,19% |
| 2026-04-16 | 2,596096 | +0,09% |
| 2026-04-15 | 2,593786 | +0,75% |
| 2026-04-14 | 2,574372 | +1,17% |
| 2026-04-13 | 2,544599 | +0,73% |
| 2026-04-10 | 2,526150 | +0,20% |
| 2026-04-09 | 2,521224 | +0,56% |
| 2026-04-08 | 2,507221 | +2,31% |
| 2026-04-07 | 2,450585 | +0,53% |
| 2026-04-02 | 2,437664 | +0,14% |
| 2026-04-01 | 2,434256 | +0,91% |
| 2026-03-31 | 2,412241 | +2,56% |
| 2026-03-30 | 2,352026 | -0,01% |
| 2026-03-27 | 2,352162 | -1,62% |
| 2026-03-26 | 2,390906 | -1,96% |
| 2026-03-25 | 2,438733 | +0,75% |
| 2026-03-24 | 2,420553 | -0,41% |
| 2026-03-23 | 2,430551 | +1,15% |
| 2026-03-20 | 2,402902 | -1,73% |
| 2026-03-19 | 2,445269 | -0,28% |
| 2026-03-18 | 2,452135 | -1,15% |
| 2026-03-17 | 2,480562 | +0,35% |
| 2026-03-16 | 2,471840 | +1,05% |
| 2026-03-13 | 2,446064 | -0,90% |
| 2026-03-12 | 2,468277 | -1,47% |
| 2026-03-11 | 2,505205 | +0,11% |
| 2026-03-10 | 2,502427 | -0,24% |
| 2026-03-09 | 2,508564 | +1,06% |
| 2026-03-06 | 2,482273 | -1,34% |
| 2026-03-05 | 2,516067 | -0,79% |
| 2026-03-04 | 2,536040 | +0,74% |
| 2026-03-03 | 2,517466 | -1,20% |
| 2026-03-02 | 2,548103 | +0,15% |
| 2026-02-27 | 2,544338 | -0,86% |
| 2026-02-26 | 2,566465 | -0,62% |
| 2026-02-25 | 2,582568 | +0,91% |
| 2026-02-24 | 2,559242 | +0,77% |
| 2026-02-23 | 2,539717 | -1,05% |
| 2026-02-20 | 2,566630 | +0,85% |
| 2026-02-19 | 2,544904 | -0,26% |
| 2026-02-18 | 2,551499 | +0,75% |
| 2026-02-17 | 2,532437 | +0,31% |
| 2026-02-13 | 2,524697 | +0,14% |
| 2026-02-12 | 2,521235 | -1,89% |
| 2026-02-11 | 2,569705 | -0,05% |
| 2026-02-10 | 2,570926 | -0,44% |
| 2026-02-09 | 2,582396 | +0,76% |
| 2026-02-06 | 2,562793 | +2,01% |
| 2026-02-05 | 2,512391 | -1,21% |
| 2026-02-04 | 2,543223 | -0,82% |
| 2026-02-03 | 2,564154 | -0,78% |
| 2026-02-02 | 2,584434 | +0,46% |
| 2026-01-30 | 2,572518 | -0,71% |
| 2026-01-29 | 2,591004 | -0,05% |
| 2026-01-28 | 2,592396 | -0,07% |
| 2026-01-27 | 2,594187 | +0,65% |
| 2026-01-26 | 2,577447 | +0,60% |
| 2026-01-23 | 2,562158 | -0,01% |
| 2026-01-22 | 2,562490 | +0,47% |
| 2026-01-21 | 2,550611 | +1,09% |
| 2026-01-20 | 2,523096 | -1,91% |
| 2026-01-16 | 2,572255 | -0,11% |
| 2026-01-15 | 2,574997 | +0,39% |
| 2026-01-14 | 2,565109 | -0,70% |
| 2026-01-13 | 2,583085 | -0,31% |
| 2026-01-12 | 2,591232 | +0,14% |
| 2026-01-09 | 2,587685 | +0,45% |
| 2026-01-08 | 2,576122 | -0,43% |
| 2026-01-07 | 2,587274 | -0,16% |
| 2026-01-06 | 2,591339 | +0,89% |
| 2026-01-05 | 2,568370 | +1,14% |
| 2025-12-31 | 2,539349 | -0,71% |
| 2025-12-30 | 2,557422 | -0,20% |
| 2025-12-29 | 2,562628 | -0,23% |
| 2025-12-23 | 2,568542 | +0,51% |
| 2025-12-22 | 2,555532 | +0,78% |
| 2025-12-19 | 2,535853 | +1,21% |
| 2025-12-18 | 2,505521 | +1,04% |
| 2025-12-17 | 2,479725 | -1,35% |
| 2025-12-16 | 2,513581 | -0,19% |
| 2025-12-15 | 2,518270 | -0,23% |
| 2025-12-12 | 2,524170 | -1,29% |
| 2025-12-11 | 2,557095 | +0,22% |
| 2025-12-10 | 2,551559 | +0,72% |
| 2025-12-09 | 2,533294 | -0,13% |
| 2025-12-08 | 2,536703 | -0,21% |
| 2025-12-05 | 2,542132 | +0,18% |
| 2025-12-04 | 2,537622 | +0,22% |
| 2025-12-03 | 2,531989 | +0,22% |
| 2025-12-02 | 2,526416 | +0,19% |
| 2025-12-01 | 2,521668 | -0,65% |
| 2025-11-28 | 2,538042 | +0,53% |
| 2025-11-26 | 2,524655 | +0,72% |
| 2025-11-25 | 2,506587 | +0,87% |
| 2025-11-24 | 2,484907 | +2,08% |
| 2025-11-21 | 2,434389 | +0,75% |
| 2025-11-20 | 2,416194 | -1,83% |
| 2025-11-19 | 2,461135 | +0,56% |
| 2025-11-18 | 2,447405 | -0,75% |
| 2025-11-17 | 2,465901 | -0,80% |
| 2025-11-14 | 2,485692 | -0,14% |
| 2025-11-13 | 2,489131 | -2,00% |
| 2025-11-12 | 2,539939 | +2,10% |
| 2025-11-10 | 2,487649 | +0,02% |
| 2025-11-07 | 2,487216 | +0,11% |
| 2025-11-06 | 2,484571 | -1,15% |
| 2025-11-05 | 2,513454 | +0,59% |
| 2025-11-04 | 2,498792 | -1,41% |
| 2025-11-03 | 2,534649 | +0,38% |
| 2025-10-31 | 2,525029 | +0,64% |
| 2025-10-30 | 2,509092 | -0,85% |
| 2025-10-29 | 2,530696 | +0,46% |
| 2025-10-28 | 2,519174 | +0,36% |
| 2025-10-27 | 2,510175 | +3,09% |
| 2025-10-22 | 2,435030 | -0,65% |
| 2025-10-21 | 2,451047 | -0,24% |
| 2025-10-20 | 2,456866 | +1,07% |
| 2025-10-17 | 2,430905 | +0,27% |
| 2025-10-16 | 2,424351 | -0,57% |
| 2025-10-15 | 2,438304 | +0,58% |
| 2025-10-14 | 2,424330 | -0,16% |
| 2025-10-13 | 2,428335 | +1,58% |
| 2025-10-10 | 2,390555 | -2,73% |
| 2025-10-09 | 2,457603 | -0,28% |
| 2025-10-08 | 2,464418 | +0,52% |
| 2025-10-07 | 2,451786 | -0,38% |
| 2025-10-06 | 2,461112 | +0,32% |
| 2025-10-03 | 2,453284 | -0,07% |
| 2025-10-02 | 2,455077 | +0,17% |
| 2025-10-01 | 2,451015 | +0,27% |
| 2025-09-30 | 2,444397 | +0,27% |
| 2025-09-29 | 2,437878 | +0,32% |
| 2025-09-26 | 2,430019 | +0,52% |
| 2025-09-25 | 2,417557 | -0,48% |
| 2025-09-24 | 2,429317 | -0,51% |
| 2025-09-23 | 2,441677 | -0,52% |
| 2025-09-22 | 2,454355 | +0,34% |
| 2025-09-19 | 2,446002 | +0,63% |
| 2025-09-18 | 2,430759 | +0,76% |
| 2025-09-17 | 2,412342 | -0,16% |
| 2025-09-16 | 2,416215 | -0,24% |
| 2025-09-15 | 2,422119 | +0,68% |
| 2025-09-12 | 2,405788 | -0,11% |
| 2025-09-11 | 2,408352 | +0,65% |
| 2025-09-10 | 2,392713 | +0,35% |
| 2025-09-09 | 2,384314 | +0,45% |
| 2025-09-08 | 2,373596 | +0,32% |
| 2025-09-05 | 2,365916 | -0,18% |
| 2025-09-04 | 2,370122 | +0,83% |
| 2025-09-03 | 2,350610 | +0,76% |
| 2025-09-02 | 2,332959 | -0,61% |
| 2025-08-29 | 2,347331 | -0,58% |
| 2025-08-28 | 2,361002 | +0,42% |
| 2025-08-27 | 2,351130 | +0,24% |
| 2025-08-26 | 2,345586 | +0,47% |
| 2025-08-25 | 2,334502 | -0,28% |
| 2025-08-22 | 2,341142 | +1,45% |
| 2025-08-21 | 2,307697 | -0,51% |
| 2025-08-19 | 2,319476 | -0,76% |
| 2025-08-18 | 2,337346 | -0,09% |
| 2025-08-14 | 2,339350 | -0,06% |
| 2025-08-13 | 2,340752 | +0,14% |
| 2025-08-12 | 2,337404 | +1,07% |
| 2025-08-11 | 2,312755 | -0,27% |
| 2025-08-08 | 2,319100 | +0,67% |
| 2025-08-07 | 2,303584 | -0,39% |
| 2025-08-06 | 2,312676 | +0,65% |
| 2025-08-05 | 2,297756 | -0,24% |
| 2025-08-04 | 2,303260 | +1,51% |
| 2025-08-01 | 2,269022 | -1,71% |
| 2025-07-31 | 2,308437 | -0,39% |
| 2025-07-30 | 2,317442 | -0,04% |
| 2025-07-29 | 2,318272 | -0,31% |
| 2025-07-28 | 2,325495 | -0,04% |
| 2025-07-25 | 2,326387 | +0,41% |
| 2025-07-24 | 2,316955 | -0,07% |
| 2025-07-23 | 2,318566 | +0,84% |
| 2025-07-22 | 2,299215 | +0,36% |
| 2025-07-18 | 2,291056 | +0,03% |
| 2025-07-17 | 2,290456 | +0,55% |
| 2025-07-16 | 2,277980 | +0,15% |
| 2025-07-15 | 2,274668 | -0,34% |
| 2025-07-14 | 2,282387 | +0,36% |
| 2025-07-11 | 2,274277 | -0,41% |
| 2025-07-10 | 2,283594 | +0,11% |
| 2025-07-09 | 2,281124 | +0,60% |
| 2025-07-08 | 2,267620 | -0,22% |
| 2025-07-07 | 2,272644 | -0,68% |
| 2025-07-03 | 2,288183 | +0,83% |
| 2025-07-02 | 2,269368 | +0,33% |
| 2025-07-01 | 2,262005 | -0,24% |
| 2025-06-30 | 2,267418 | +0,55% |
| 2025-06-27 | 2,255097 | +0,47% |
| 2025-06-26 | 2,244491 | +0,92% |
| 2025-06-25 | 2,224003 | +0,12% |
| 2025-06-24 | 2,221367 | +1,24% |
| 2025-06-23 | 2,194233 | +0,79% |
| 2025-06-20 | 2,176958 | -0,43% |
| 2025-06-18 | 2,186406 | -0,03% |
| 2025-06-17 | 2,187114 | -0,70% |
| 2025-06-16 | 2,202518 | +1,02% |
| 2025-06-13 | 2,180247 | -1,01% |
| 2025-06-12 | 2,202421 | +0,20% |
| 2025-06-11 | 2,197952 | -0,24% |
| 2025-06-10 | 2,203193 | +0,44% |
| 2025-06-06 | 2,193604 | +1,01% |
| 2025-06-05 | 2,171710 | -0,31% |
| 2025-06-04 | 2,178505 | +0,09% |
| 2025-06-03 | 2,176482 | +0,56% |
| 2025-06-02 | 2,164274 | +0,17% |
| 2025-05-28 | 2,160651 | -0,01% |
| 2025-05-27 | 2,160772 | +1,91% |
| 2025-05-23 | 2,120265 | -0,71% |
| 2025-05-22 | 2,135444 | +0,01% |
| 2025-05-21 | 2,135215 | -1,40% |
| 2025-05-20 | 2,165474 | -0,31% |
| 2025-05-19 | 2,172289 | +0,18% |
| 2025-05-16 | 2,168398 | +0,59% |
| 2025-05-15 | 2,155635 | +0,20% |
| 2025-05-14 | 2,151353 | +0,16% |
| 2025-05-13 | 2,147821 | +0,72% |
| 2025-05-12 | 2,132440 | +2,98% |
| 2025-05-09 | 2,070784 | -0,25% |
| 2025-05-08 | 2,075967 | +0,51% |
| 2025-05-07 | 2,065394 | +0,19% |
| 2025-05-06 | 2,061463 | -0,66% |
| 2025-05-05 | 2,075109 | +1,65% |
| 2025-04-30 | 2,041451 | +0,23% |
| 2025-04-29 | 2,036780 | +0,51% |
| 2025-04-28 | 2,026476 | +0,15% |
| 2025-04-25 | 2,023396 | +0,49% |
| 2025-04-24 | 2,013516 | +1,67% |
| 2025-04-23 | 1,980490 | +1,45% |
| 2025-04-22 | 1,952167 | +0,49% |
| 2025-04-17 | 1,942741 | +0,11% |
| 2025-04-16 | 1,940641 | -1,79% |
| 2025-04-15 | 1,976026 | -0,11% |
| 2025-04-14 | 1,978291 | +0,80% |
| 2025-04-11 | 1,962540 | +1,68% |
| 2025-04-10 | 1,930028 | -3,52% |
| 2025-04-09 | 2,000486 | +8,48% |
| 2025-04-08 | 1,844157 | -1,54% |
| 2025-04-07 | 1,872972 | -0,40% |
| 2025-04-04 | 1,880465 | -5,49% |
| 2025-04-03 | 1,989633 | -4,55% |
| 2025-04-02 | 2,084539 | +0,71% |
| 2025-04-01 | 2,069900 | +0,35% |
| 2025-03-31 | 2,062719 | +0,58% |
| 2025-03-28 | 2,050807 | -1,92% |
| 2025-03-27 | 2,091019 | -0,55% |
| 2025-03-26 | 2,102621 | -1,01% |
| 2025-03-25 | 2,124181 | +0,08% |
| 2025-03-24 | 2,122508 | +1,59% |
| 2025-03-21 | 2,089365 | -0,03% |
| 2025-03-20 | 2,089996 | -0,38% |
| 2025-03-19 | 2,098051 | +1,02% |
| 2025-03-18 | 2,076863 | -0,83% |
| 2025-03-17 | 2,094339 | +0,60% |
| 2025-03-14 | 2,081799 | +2,28% |
| 2025-03-13 | 2,035390 | -1,61% |
| 2025-03-12 | 2,068703 | +0,63% |
| 2025-03-11 | 2,055727 | -0,71% |
| 2025-03-10 | 2,070511 | -2,58% |
| 2025-03-07 | 2,125283 | +0,68% |
| 2025-03-06 | 2,110877 | -1,73% |
| 2025-03-05 | 2,148107 | +1,18% |
| 2025-03-04 | 2,123131 | -1,23% |
| 2025-03-03 | 2,149462 | -1,76% |
| 2025-02-28 | 2,188035 | +1,28% |
| 2025-02-27 | 2,160415 | -1,45% |
| 2025-02-26 | 2,192100 | +0,05% |
| 2025-02-25 | 2,191100 | -0,63% |
| 2025-02-24 | 2,204975 | -0,34% |
| 2025-02-21 | 2,212525 | -1,90% |
| 2025-02-20 | 2,255370 | -0,63% |
| 2025-02-19 | 2,269608 | +0,13% |
| 2025-02-18 | 2,266580 | +0,30% |
| 2025-02-14 | 2,259741 | -0,06% |
| 2025-02-13 | 2,261124 | +1,03% |
| 2025-02-12 | 2,237988 | -0,28% |
| 2025-02-11 | 2,244314 | -0,13% |
| 2025-02-10 | 2,247180 | +0,35% |
| 2025-02-07 | 2,239343 | -0,90% |
| 2025-02-06 | 2,259687 | +0,10% |
| 2025-02-05 | 2,257373 | +0,18% |
| 2025-02-04 | 2,253244 | +0,80% |
| 2025-02-03 | 2,235466 | -0,63% |
| 2025-01-31 | 2,249700 | -0,38% |
| 2025-01-30 | 2,258227 | +0,46% |
| 2025-01-29 | 2,247818 | -0,24% |
| 2025-01-28 | 2,253336 | +0,83% |
| 2025-01-27 | 2,234881 | -1,27% |
| 2025-01-24 | 2,263723 | -0,16% |
| 2025-01-23 | 2,267276 | +0,61% |
| 2025-01-22 | 2,253518 | +0,56% |
| 2025-01-21 | 2,240947 | +0,94% |
| 2025-01-17 | 2,220098 | +0,92% |
| 2025-01-16 | 2,199777 | -0,14% |
| 2025-01-15 | 2,202966 | +1,81% |
| 2025-01-14 | 2,163895 | +0,20% |
| 2025-01-13 | 2,159469 | +0,30% |
| 2025-01-10 | 2,152993 | -1,45% |
| 2025-01-08 | 2,184743 | +0,06% |
| 2025-01-07 | 2,183335 | -1,03% |
| 2025-01-06 | 2,205970 | +0,83% |
| 2025-01-03 | 2,187772 | +1,29% |
| 2025-01-02 | 2,159809 | -0,06% |
| 2024-12-31 | 2,161109 | -0,37% |
| 2024-12-30 | 2,169081 | -1,13% |
| 2024-12-23 | 2,193904 | +0,76% |
| 2024-12-20 | 2,177277 | +1,19% |
| 2024-12-19 | 2,151655 | -0,09% |
| 2024-12-18 | 2,153556 | -2,95% |
| 2024-12-17 | 2,219087 | -0,48% |
| 2024-12-16 | 2,229794 | +0,42% |
| 2024-12-13 | 2,220382 | -0,06% |
| 2024-12-12 | 2,221774 | -0,57% |
| 2024-12-11 | 2,234601 | +0,84% |
| 2024-12-10 | 2,215988 | -0,54% |
| 2024-12-09 | 2,227972 | -0,56% |
| 2024-12-06 | 2,240631 | +0,32% |
| 2024-12-05 | 2,233552 | -0,25% |
| 2024-12-04 | 2,239050 | +0,57% |
| 2024-12-03 | 2,226289 | -0,04% |
| 2024-12-02 | 2,227176 | +0,35% |
| 2024-11-29 | 2,219469 | +0,47% |
| 2024-11-27 | 2,209013 | -0,39% |
| 2024-11-26 | 2,217680 | +0,37% |
| 2024-11-25 | 2,209502 | +0,57% |
| 2024-11-22 | 2,196901 | +0,49% |
| 2024-11-21 | 2,186258 | +0,72% |
| 2024-11-20 | 2,170710 | +0,14% |
| 2024-11-19 | 2,167745 | +0,18% |
| 2024-11-18 | 2,163852 | +0,41% |
| 2024-11-15 | 2,154955 | -1,35% |
| 2024-11-14 | 2,184382 | -0,46% |
| 2024-11-13 | 2,194388 | -0,21% |
| 2024-11-12 | 2,199009 | +0,69% |
| 2024-11-08 | 2,183961 | +0,11% |
| 2024-11-07 | 2,181523 | +0,36% |
| 2024-11-06 | 2,173801 | +3,03% |
| 2024-11-05 | 2,109964 | +1,22% |
| 2024-11-04 | 2,084597 | +0,26% |
| 2024-10-31 | 2,079231 | -1,88% |
| 2024-10-30 | 2,119077 | -0,24% |
| 2024-10-29 | 2,124201 | +0,18% |
| 2024-10-28 | 2,120309 | +0,45% |
| 2024-10-25 | 2,110822 | -0,10% |
| 2024-10-24 | 2,112947 | -0,67% |
| 2024-10-22 | 2,127134 | -0,20% |
| 2024-10-21 | 2,131298 | -0,30% |
| 2024-10-18 | 2,137629 | +0,19% |
| 2024-10-17 | 2,133492 | +0,07% |
| 2024-10-16 | 2,132040 | +0,52% |
| 2024-10-15 | 2,121031 | -0,75% |
| 2024-10-14 | 2,137141 | +0,79% |
| 2024-10-11 | 2,120448 | +0,62% |
| 2024-10-10 | 2,107318 | -0,04% |
| 2024-10-09 | 2,108165 | +0,66% |
| 2024-10-08 | 2,094256 | +0,63% |
| 2024-10-07 | 2,081177 | -0,88% |
| 2024-10-04 | 2,099570 | +0,97% |
| 2024-10-03 | 2,079445 | -0,02% |
| 2024-10-02 | 2,079848 | +0,00% |
| 2024-10-01 | 2,079847 | -0,68% |
| 2024-09-30 | 2,094052 | +0,27% |
| 2024-09-27 | 2,088462 | -0,12% |
| 2024-09-26 | 2,090957 | +0,52% |
| 2024-09-25 | 2,080123 | -0,15% |
| 2024-09-24 | 2,083282 | +0,20% |
| 2024-09-23 | 2,079216 | +0,17% |
| 2024-09-20 | 2,075643 | -0,09% |
| 2024-09-19 | 2,077443 | +1,45% |
| 2024-09-18 | 2,047753 | -0,24% |
| 2024-09-17 | 2,052760 | +0,04% |
| 2024-09-16 | 2,051840 | +0,25% |
| 2024-09-13 | 2,046710 | +0,70% |
| 2024-09-12 | 2,032401 | +0,85% |
| 2024-09-11 | 2,015320 | +1,16% |
| 2024-09-10 | 1,992282 | +0,32% |
| 2024-09-09 | 1,985866 | +0,90% |
| 2024-09-06 | 1,968170 | -1,88% |
| 2024-09-05 | 2,005832 | -0,38% |
| 2024-09-04 | 2,013564 | -0,42% |
| 2024-09-03 | 2,022151 | -2,08% |
| 2024-08-30 | 2,065062 | +1,02% |
| 2024-08-29 | 2,044160 | -0,24% |
| 2024-08-28 | 2,049090 | -0,43% |
| 2024-08-27 | 2,057984 | +0,01% |
| 2024-08-26 | 2,057833 | -0,41% |
| 2024-08-23 | 2,066289 | +1,34% |
| 2024-08-22 | 2,038988 | -0,76% |
| 2024-08-21 | 2,054685 | +0,91% |
| 2024-08-16 | 2,036205 | +2,28% |
| 2024-08-14 | 1,990728 | -0,08% |
| 2024-08-13 | 1,992230 | +1,91% |
| 2024-08-12 | 1,954917 | -0,18% |
| 2024-08-09 | 1,958446 | +0,53% |
| 2024-08-08 | 1,948089 | +2,32% |
| 2024-08-07 | 1,903984 | -0,96% |
| 2024-08-06 | 1,922410 | +0,93% |
| 2024-08-05 | 1,904658 | -2,92% |
| 2024-08-02 | 1,961967 | -2,33% |
| 2024-08-01 | 2,008830 | -1,71% |
| 2024-07-31 | 2,043845 | +1,63% |
| 2024-07-30 | 2,011037 | -0,75% |
| 2024-07-29 | 2,026229 | +0,01% |
| 2024-07-26 | 2,025977 | +1,27% |
| 2024-07-25 | 2,000552 | -0,37% |
| 2024-07-24 | 2,008018 | -2,15% |
| 2024-07-23 | 2,052138 | -0,09% |
| 2024-07-22 | 2,053886 | +1,16% |
| 2024-07-19 | 2,030394 | -0,67% |
| 2024-07-18 | 2,044191 | -0,61% |
| 2024-07-17 | 2,056681 | -1,64% |
| 2024-07-16 | 2,090965 | +0,44% |
| 2024-07-15 | 2,081840 | +0,34% |
| 2024-07-12 | 2,074714 | +0,41% |
| 2024-07-11 | 2,066223 | -1,04% |
| 2024-07-10 | 2,088029 | +0,94% |
| 2024-07-09 | 2,068585 | +0,28% |
| 2024-07-08 | 2,062798 | +0,19% |
| 2024-07-05 | 2,058860 | +0,09% |
| 2024-07-03 | 2,057058 | +0,33% |
| 2024-07-02 | 2,050229 | +0,37% |
| 2024-07-01 | 2,042678 | +0,33% |
| 2024-06-28 | 2,035932 | -0,41% |
| 2024-06-27 | 2,044293 | -0,02% |
| 2024-06-26 | 2,044711 | +0,12% |
| 2024-06-25 | 2,042262 | +0,63% |
| 2024-06-24 | 2,029550 | -0,72% |
| 2024-06-21 | 2,044207 | -0,02% |
| 2024-06-20 | 2,044588 | -0,07% |
| 2024-06-18 | 2,046080 | +0,30% |
| 2024-06-17 | 2,040002 | +0,58% |
| 2024-06-14 | 2,028318 | +0,25% |
| 2024-06-13 | 2,023287 | +0,30% |
| 2024-06-12 | 2,017221 | +0,72% |
| 2024-06-11 | 2,002759 | +0,01% |
| 2024-06-10 | 2,002573 | +0,84% |
| 2024-06-07 | 1,985933 | -0,22% |
| 2024-06-06 | 1,990301 | -0,03% |
| 2024-06-05 | 1,990938 | +1,09% |
| 2024-06-04 | 1,969539 | -0,14% |
| 2024-06-03 | 1,972338 | +0,31% |
| 2024-05-31 | 1,966299 | +0,71% |
| 2024-05-30 | 1,952419 | -0,60% |
| 2024-05-29 | 1,964218 | -0,60% |
| 2024-05-28 | 1,976053 | -0,06% |
| 2024-05-24 | 1,977305 | +0,56% |
| 2024-05-23 | 1,966339 | -0,73% |
| 2024-05-22 | 1,980876 | +0,01% |
| 2024-05-21 | 1,980626 | +0,18% |
| 2024-05-17 | 1,977110 | +0,11% |
| 2024-05-16 | 1,975022 | -0,35% |
| 2024-05-15 | 1,981880 | +0,96% |
| 2024-05-14 | 1,963122 | +0,32% |
| 2024-05-13 | 1,956769 | +0,57% |
| 2024-05-08 | 1,945623 | +0,08% |
| 2024-05-07 | 1,944080 | +0,03% |
| 2024-05-06 | 1,943427 | +1,04% |
| 2024-05-03 | 1,923351 | +0,98% |
| 2024-05-02 | 1,904761 | +0,46% |
| 2024-04-30 | 1,896075 | -1,79% |
| 2024-04-29 | 1,930557 | +0,18% |
| 2024-04-26 | 1,927055 | +1,07% |
| 2024-04-25 | 1,906670 | -0,90% |
| 2024-04-24 | 1,923980 | -0,02% |
| 2024-04-23 | 1,924421 | +1,08% |
| 2024-04-22 | 1,903775 | +0,32% |
| 2024-04-19 | 1,897764 | -0,61% |
| 2024-04-18 | 1,909356 | +0,00% |
| 2024-04-17 | 1,909313 | -0,27% |
| 2024-04-16 | 1,914573 | +0,00% |
| 2024-04-15 | 1,914541 | -1,09% |
| 2024-04-12 | 1,935577 | -1,40% |
| 2024-04-11 | 1,963021 | +0,55% |
| 2024-04-10 | 1,952251 | -1,00% |
| 2024-04-09 | 1,972027 | +0,09% |
| 2024-04-08 | 1,970180 | +0,03% |
| 2024-04-05 | 1,969625 | +0,98% |
| 2024-04-04 | 1,950430 | -1,14% |
| 2024-04-03 | 1,972916 | +0,05% |
| 2024-04-02 | 1,971894 | -0,83% |
| 2024-03-28 | 1,988434 | +0,19% |
| 2024-03-27 | 1,984698 | +0,81% |
| 2024-03-26 | 1,968689 | -0,32% |
| 2024-03-25 | 1,975045 | -0,18% |
| 2024-03-22 | 1,978615 | -0,05% |
| 2024-03-21 | 1,979654 | +0,14% |
| 2024-03-20 | 1,976895 | +1,05% |
| 2024-03-19 | 1,956409 | +0,52% |
| 2024-03-18 | 1,946306 | +0,00% |
| 2024-03-14 | 1,946289 | -0,42% |
| 2024-03-13 | 1,954410 | -0,10% |
| 2024-03-12 | 1,956417 | +1,22% |
| 2024-03-11 | 1,932772 | -0,03% |
| 2024-03-08 | 1,933331 | -0,77% |
| 2024-03-07 | 1,948334 | +1,18% |
| 2024-03-06 | 1,925557 | +0,59% |
| 2024-03-05 | 1,914343 | -0,81% |
| 2024-03-04 | 1,930065 | -0,11% |
| 2024-03-01 | 1,932285 | +0,86% |
| 2024-02-29 | 1,915823 | +0,64% |
| 2024-02-28 | 1,903717 | -0,29% |
| 2024-02-27 | 1,909225 | +0,32% |
| 2024-02-26 | 1,903176 | -0,32% |
| 2024-02-23 | 1,909215 | +0,14% |
| 2024-02-22 | 1,906472 | +2,04% |
| 2024-02-21 | 1,868357 | +0,15% |
| 2024-02-20 | 1,865628 | -0,59% |
| 2024-02-16 | 1,876757 | -0,58% |
| 2024-02-15 | 1,887714 | +0,41% |
| 2024-02-14 | 1,880003 | +1,12% |
| 2024-02-13 | 1,859199 | -1,53% |
| 2024-02-12 | 1,888100 | +0,05% |
| 2024-02-09 | 1,887112 | +0,72% |
| 2024-02-08 | 1,873695 | +0,19% |
| 2024-02-07 | 1,870230 | +0,71% |
| 2024-02-06 | 1,857094 | +0,21% |
| 2024-02-05 | 1,853212 | -0,24% |
| 2024-02-02 | 1,857758 | +1,06% |
| 2024-02-01 | 1,838320 | +1,00% |
| 2024-01-31 | 1,820184 | -1,74% |
| 2024-01-30 | 1,852356 | -0,09% |
| 2024-01-29 | 1,854027 | +0,83% |
| 2024-01-26 | 1,838796 | +0,10% |
| 2024-01-25 | 1,837045 | +0,59% |
| 2024-01-24 | 1,826225 | +0,21% |
| 2024-01-23 | 1,822353 | +0,29% |
| 2024-01-22 | 1,817140 | +0,19% |
| 2024-01-19 | 1,813622 | +1,36% |
| 2024-01-18 | 1,789229 | +0,74% |
| 2024-01-17 | 1,776077 | -0,55% |
| 2024-01-16 | 1,785911 | -0,33% |
| 2024-01-12 | 1,791845 | +0,18% |
| 2024-01-11 | 1,788664 | +0,08% |
| 2024-01-10 | 1,787164 | +0,48% |
| 2024-01-09 | 1,778693 | -0,11% |
| 2024-01-08 | 1,780675 | +1,36% |
| 2024-01-05 | 1,756815 | +0,27% |
| 2024-01-04 | 1,752101 | -0,32% |
| 2024-01-03 | 1,757748 | -0,69% |
| 2024-01-02 | 1,769982 | -0,45% |
| 2023-12-29 | 1,777953 | -0,22% |
| 2023-12-28 | 1,781801 | +0,04% |
| 2023-12-27 | 1,781058 | +0,52% |
| 2023-12-22 | 1,771845 | +0,19% |
| 2023-12-21 | 1,768484 | +0,97% |
| 2023-12-20 | 1,751563 | -1,29% |
| 2023-12-19 | 1,774499 | +0,55% |
| 2023-12-18 | 1,764835 | +0,55% |
| 2023-12-15 | 1,755218 | +0,01% |
| 2023-12-14 | 1,754999 | +0,34% |
| 2023-12-13 | 1,749136 | +1,28% |
| 2023-12-12 | 1,726959 | +0,47% |
| 2023-12-11 | 1,718951 | +0,52% |
| 2023-12-08 | 1,710081 | +0,44% |
| 2023-12-07 | 1,702506 | +0,80% |
| 2023-12-06 | 1,689017 | -0,41% |
| 2023-12-05 | 1,696037 | -0,11% |
| 2023-12-04 | 1,697947 | -0,47% |
| 2023-12-01 | 1,705943 | +0,67% |
| 2023-11-30 | 1,694652 | +0,57% |
| 2023-11-29 | 1,685042 | +0,05% |
| 2023-11-28 | 1,684120 | +0,07% |
| 2023-11-27 | 1,682906 | -0,22% |
| 2023-11-24 | 1,686558 | +0,12% |
| 2023-11-22 | 1,684486 | +0,48% |
| 2023-11-21 | 1,676369 | -0,30% |
| 2023-11-20 | 1,681480 | +0,75% |
| 2023-11-17 | 1,669005 | +0,22% |
| 2023-11-16 | 1,665330 | -0,21% |
| 2023-11-15 | 1,668845 | +0,21% |
| 2023-11-14 | 1,665376 | +1,86% |
| 2023-11-13 | 1,634929 | -0,09% |
| 2023-11-10 | 1,636349 | +1,56% |
| 2023-11-09 | 1,611142 | -0,71% |
| 2023-11-08 | 1,622615 | +0,06% |
| 2023-11-07 | 1,621580 | +0,33% |
| 2023-11-06 | 1,616276 | +0,10% |
| 2023-11-03 | 1,614729 | +1,16% |
| 2023-11-02 | 1,596223 | +2,70% |
| 2023-10-31 | 1,554185 | +0,65% |
| 2023-10-30 | 1,544201 | +1,29% |
| 2023-10-27 | 1,524512 | -0,62% |
| 2023-10-26 | 1,533969 | -1,01% |
| 2023-10-25 | 1,549583 | -1,35% |
| 2023-10-24 | 1,570745 | +0,43% |
| 2023-10-20 | 1,564018 | -1,29% |
| 2023-10-19 | 1,584407 | -0,71% |
| 2023-10-18 | 1,595674 | -1,30% |
| 2023-10-17 | 1,616636 | +0,10% |
| 2023-10-16 | 1,615037 | +1,14% |
| 2023-10-13 | 1,596794 | -0,47% |
| 2023-10-12 | 1,604359 | -0,69% |
| 2023-10-11 | 1,615454 | +0,31% |
| 2023-10-10 | 1,610437 | +0,52% |
| 2023-10-09 | 1,602152 | +0,61% |
| 2023-10-06 | 1,592385 | +1,24% |
| 2023-10-05 | 1,572856 | -0,07% |
| 2023-10-04 | 1,573948 | +0,77% |
| 2023-10-03 | 1,561965 | -1,45% |
| 2023-10-02 | 1,585022 | +0,01% |
| 2023-09-29 | 1,584859 | -0,31% |
| 2023-09-28 | 1,589830 | +0,67% |
| 2023-09-27 | 1,579174 | +0,09% |
| 2023-09-26 | 1,577818 | -1,39% |
| 2023-09-25 | 1,600045 | +0,46% |
| 2023-09-22 | 1,592697 | -0,21% |
| 2023-09-21 | 1,596083 | -1,52% |
| 2023-09-20 | 1,620743 | -0,83% |
| 2023-09-19 | 1,634349 | -0,20% |
| 2023-09-18 | 1,637664 | +0,03% |
| 2023-09-15 | 1,637178 | -1,18% |
| 2023-09-14 | 1,656693 | +0,85% |
| 2023-09-13 | 1,642761 | +0,14% |
| 2023-09-12 | 1,640457 | -0,50% |
| 2023-09-11 | 1,648723 | +0,63% |
| 2023-09-08 | 1,638482 | +0,20% |
| 2023-09-07 | 1,635136 | -0,32% |
| 2023-09-06 | 1,640324 | -0,52% |
| 2023-09-05 | 1,648857 | -0,34% |
| 2023-09-01 | 1,654498 | +0,36% |
| 2023-08-31 | 1,648603 | -0,04% |
| 2023-08-30 | 1,649211 | +0,38% |
| 2023-08-29 | 1,643001 | +1,39% |
| 2023-08-28 | 1,620535 | +0,60% |
| 2023-08-25 | 1,610816 | +0,73% |
| 2023-08-24 | 1,599135 | -1,19% |
| 2023-08-23 | 1,618379 | +1,03% |
| 2023-08-22 | 1,601834 | -0,28% |
| 2023-08-21 | 1,606377 | +0,55% |
| 2023-08-18 | 1,597667 | -0,40% |
| 2023-08-17 | 1,604043 | -0,71% |
| 2023-08-16 | 1,615517 | -1,39% |
| 2023-08-14 | 1,638227 | +0,06% |
| 2023-08-11 | 1,637249 | -0,05% |
| 2023-08-10 | 1,638029 | +0,16% |
| 2023-08-09 | 1,635439 | -0,54% |
| 2023-08-08 | 1,644352 | -0,40% |
| 2023-08-07 | 1,650976 | +0,98% |
| 2023-08-04 | 1,634991 | -0,45% |
| 2023-08-03 | 1,642353 | -0,26% |
| 2023-08-02 | 1,646614 | -1,24% |
| 2023-08-01 | 1,667344 | -0,22% |
| 2023-07-31 | 1,671025 | +0,18% |
| 2023-07-28 | 1,667994 | +0,98% |
| 2023-07-27 | 1,651787 | -0,72% |
| 2023-07-26 | 1,663690 | -0,08% |
| 2023-07-25 | 1,665026 | +0,35% |
| 2023-07-24 | 1,659160 | +0,02% |
| 2023-07-20 | 1,658907 | +0,05% |
| 2023-07-19 | 1,658111 | +0,29% |
| 2023-07-18 | 1,653386 | +0,85% |
| 2023-07-17 | 1,639442 | +0,37% |
| 2023-07-14 | 1,633381 | +0,02% |
| 2023-07-13 | 1,633090 | +0,91% |
| 2023-07-12 | 1,618369 | +0,68% |
| 2023-07-11 | 1,607459 | +0,64% |
| 2023-07-10 | 1,597305 | +0,40% |
| 2023-07-07 | 1,590935 | -0,28% |
| 2023-07-06 | 1,595423 | -0,76% |
| 2023-07-05 | 1,607681 | -0,12% |
| 2023-07-03 | 1,609561 | +0,04% |
| 2023-06-30 | 1,608898 | +1,12% |
| 2023-06-29 | 1,591011 | +0,48% |
| 2023-06-28 | 1,583459 | -0,02% |
| 2023-06-27 | 1,583836 | +1,01% |
| 2023-06-26 | 1,567982 | -0,34% |
| 2023-06-23 | 1,573266 | -0,69% |
| 2023-06-22 | 1,584209 | +0,33% |
| 2023-06-21 | 1,579034 | -0,42% |
| 2023-06-20 | 1,585663 | -0,55% |
| 2023-06-19 | 1,594492 | +0,10% |
| 2023-06-16 | 1,592901 | -0,44% |
| 2023-06-15 | 1,599905 | +1,44% |
| 2023-06-14 | 1,577206 | +0,03% |
| 2023-06-13 | 1,576787 | +0,69% |
| 2023-06-12 | 1,565961 | +0,84% |
| 2023-06-09 | 1,552970 | +0,19% |
| 2023-06-08 | 1,550091 | +0,56% |
| 2023-06-07 | 1,541452 | -0,64% |
| 2023-06-06 | 1,551424 | +0,11% |
| 2023-06-05 | 1,549735 | -0,08% |
| 2023-06-02 | 1,550904 | +1,49% |
| 2023-06-01 | 1,528186 | +0,97% |
| 2023-05-31 | 1,513511 | -0,40% |
| 2023-05-30 | 1,519649 | -0,04% |
| 2023-05-26 | 1,520296 | +1,10% |
| 2023-05-25 | 1,503795 | +0,79% |
| 2023-05-24 | 1,492077 | -0,58% |
| 2023-05-23 | 1,500849 | -1,09% |
| 2023-05-22 | 1,517330 | +1,46% |
| 2023-05-17 | 1,495476 | +0,03% |
| 2023-05-16 | 1,495041 | -0,53% |
| 2023-05-15 | 1,502976 | +0,41% |
| 2023-05-12 | 1,496897 | -0,14% |
| 2023-05-11 | 1,498936 | -0,22% |
| 2023-05-10 | 1,502269 | +0,46% |
| 2023-05-09 | 1,495332 | -0,38% |
| 2023-05-08 | 1,501102 | +0,13% |
| 2023-05-05 | 1,499165 | +1,62% |
| 2023-05-04 | 1,475318 | -0,55% |
| 2023-05-03 | 1,483487 | -0,65% |
| 2023-05-02 | 1,493180 | -0,90% |
| 2023-04-28 | 1,506733 | +0,85% |
| 2023-04-27 | 1,494094 | +1,67% |
| 2023-04-26 | 1,469506 | -0,01% |
| 2023-04-25 | 1,469630 | -1,46% |
| 2023-04-24 | 1,491439 | +0,15% |
| 2023-04-21 | 1,489265 | +0,07% |
| 2023-04-20 | 1,488204 | -0,34% |
| 2023-04-19 | 1,493333 | -0,02% |
| 2023-04-18 | 1,493685 | +0,10% |
| 2023-04-17 | 1,492143 | +0,30% |
| 2023-04-14 | 1,487615 | -0,20% |
| 2023-04-13 | 1,490622 | +1,30% |
| 2023-04-12 | 1,471436 | -0,29% |
| 2023-04-11 | 1,475643 | +0,27% |
| 2023-04-06 | 1,471729 | +0,35% |
| 2023-04-05 | 1,466609 | -0,14% |
| 2023-04-04 | 1,468630 | -0,56% |
| 2023-04-03 | 1,476858 | +0,44% |
| 2023-03-31 | 1,470393 | +1,34% |
| 2023-03-30 | 1,450902 | +0,56% |
| 2023-03-29 | 1,442803 | +1,30% |
| 2023-03-28 | 1,424246 | -0,13% |
| 2023-03-27 | 1,426087 | +0,30% |
| 2023-03-24 | 1,421864 | +0,47% |
| 2023-03-23 | 1,415185 | +0,22% |
| 2023-03-22 | 1,412030 | -1,46% |
| 2023-03-21 | 1,432963 | +1,26% |
| 2023-03-20 | 1,415146 | +0,89% |
| 2023-03-17 | 1,402607 | -1,02% |
| 2023-03-16 | 1,417014 | +0,68% |
| 2023-03-14 | 1,407473 | +1,71% |
| 2023-03-13 | 1,383753 | -0,35% |
| 2023-03-10 | 1,388550 | -1,52% |
| 2023-03-09 | 1,409974 | -1,81% |
| 2023-03-08 | 1,436019 | +0,08% |
| 2023-03-07 | 1,434936 | -1,44% |
| 2023-03-06 | 1,455900 | +0,06% |
| 2023-03-03 | 1,454994 | +1,51% |
| 2023-03-02 | 1,433338 | +0,67% |
| 2023-03-01 | 1,423806 | -0,22% |
| 2023-02-28 | 1,427013 | -0,20% |
| 2023-02-27 | 1,429883 | +0,38% |
| 2023-02-24 | 1,424490 | -0,95% |
| 2023-02-23 | 1,438200 | +0,57% |
| 2023-02-22 | 1,430071 | -0,04% |
| 2023-02-21 | 1,430694 | -1,64% |
| 2023-02-17 | 1,454509 | -0,49% |
| 2023-02-16 | 1,461646 | -1,20% |
| 2023-02-15 | 1,479445 | +0,25% |
| 2023-02-14 | 1,475732 | +0,10% |
| 2023-02-13 | 1,474200 | +1,18% |
| 2023-02-10 | 1,457051 | +0,06% |
| 2023-02-09 | 1,456187 | -0,65% |
| 2023-02-08 | 1,465740 | -0,76% |
| 2023-02-07 | 1,477036 | +1,24% |
| 2023-02-06 | 1,458989 | -0,63% |
| 2023-02-03 | 1,468286 | -0,75% |
| 2023-02-02 | 1,479454 | +1,09% |
| 2023-02-01 | 1,463430 | +0,95% |
| 2023-01-31 | 1,449606 | +1,28% |
| 2023-01-30 | 1,431353 | -1,10% |
| 2023-01-27 | 1,447325 | +0,16% |
| 2023-01-26 | 1,445037 | +0,96% |
| 2023-01-25 | 1,431294 | -0,02% |
| 2023-01-24 | 1,431604 | -0,06% |
| 2023-01-23 | 1,432532 | +1,11% |
| 2023-01-20 | 1,416779 | +1,71% |
| 2023-01-19 | 1,392972 | -0,57% |
| 2023-01-18 | 1,400964 | -1,32% |
| 2023-01-17 | 1,419648 | +0,03% |
| 2023-01-13 | 1,419288 | +0,48% |
| 2023-01-12 | 1,412454 | +0,42% |
| 2023-01-11 | 1,406590 | +1,09% |
| 2023-01-10 | 1,391482 | +0,56% |
| 2023-01-09 | 1,383701 | +0,03% |
| 2023-01-06 | 1,383300 | +1,93% |
| 2023-01-05 | 1,357086 | -1,00% |
| 2023-01-04 | 1,370728 | +0,75% |
| 2023-01-03 | 1,360492 | -0,40% |
| 2022-12-30 | 1,366006 | -0,21% |
| 2022-12-29 | 1,368816 | +1,59% |
| 2022-12-28 | 1,347454 | -1,08% |
| 2022-12-27 | 1,362179 | -0,12% |
| 2022-12-23 | 1,363787 | +0,53% |
| 2022-12-22 | 1,356578 | -1,19% |
| 2022-12-21 | 1,372897 | +1,35% |
| 2022-12-20 | 1,354673 | +0,28% |
| 2022-12-19 | 1,350825 | -0,69% |
| 2022-12-16 | 1,360173 | -0,96% |
| 2022-12-15 | 1,373406 | -2,30% |
| 2022-12-14 | 1,405673 | -0,38% |
| 2022-12-13 | 1,411073 | +0,70% |
| 2022-12-12 | 1,401315 | +1,49% |
| 2022-12-09 | 1,380723 | -0,79% |
| 2022-12-08 | 1,391764 | +0,59% |
| 2022-12-07 | 1,383641 | -0,15% |
| 2022-12-06 | 1,385731 | -1,47% |
| 2022-12-05 | 1,406388 | -1,63% |
| 2022-12-02 | 1,429693 | -0,18% |
| 2022-12-01 | 1,432229 | +0,15% |
| 2022-11-30 | 1,430057 | +2,95% |
| 2022-11-29 | 1,389027 | -0,26% |
| 2022-11-28 | 1,392685 | -1,33% |
| 2022-11-25 | 1,411430 | +0,09% |
| 2022-11-23 | 1,410189 | +0,59% |
| 2022-11-22 | 1,401867 | +0,26% |
| 2022-11-21 | 1,398287 | -0,27% |
| 2022-11-18 | 1,402017 | +0,48% |
| 2022-11-17 | 1,395350 | -0,06% |
| 2022-11-16 | 1,396199 | -0,57% |
| 2022-11-15 | 1,404200 | +0,63% |
| 2022-11-14 | 1,395455 | +5,00% |
| 2022-11-10 | 1,328986 | +0,03% |
| 2022-11-09 | 1,328556 | -1,79% |
| 2022-11-08 | 1,352836 | +0,47% |
| 2022-11-07 | 1,346527 | +0,92% |
| 2022-11-04 | 1,334285 | +1,41% |
| 2022-11-03 | 1,315755 | -1,09% |
| 2022-11-02 | 1,330227 | -3,25% |
| 2022-10-28 | 1,374878 | +2,42% |
| 2022-10-27 | 1,342352 | -0,19% |
| 2022-10-26 | 1,344939 | -1,02% |
| 2022-10-25 | 1,358791 | +1,60% |
| 2022-10-24 | 1,337457 | +1,06% |
| 2022-10-21 | 1,323410 | +2,43% |
| 2022-10-20 | 1,292075 | -0,86% |
| 2022-10-19 | 1,303321 | -0,66% |
| 2022-10-18 | 1,312042 | +0,75% |
| 2022-10-17 | 1,302335 | +2,72% |
| 2022-10-14 | 1,267875 | -2,93% |
| 2022-10-13 | 1,306186 | +2,71% |
| 2022-10-12 | 1,271727 | -0,06% |
| 2022-10-11 | 1,272502 | -0,90% |
| 2022-10-10 | 1,284035 | -0,72% |
| 2022-10-07 | 1,293346 | -2,77% |
| 2022-10-06 | 1,330157 | -0,85% |
| 2022-10-05 | 1,341627 | +0,07% |
| 2022-10-04 | 1,340737 | +2,89% |
| 2022-10-03 | 1,303040 | +2,66% |
| 2022-09-30 | 1,269254 | -1,52% |
| 2022-09-29 | 1,288791 | -1,77% |
| 2022-09-28 | 1,312063 | +1,93% |
| 2022-09-27 | 1,287195 | -0,17% |
| 2022-09-26 | 1,289402 | -0,94% |
| 2022-09-23 | 1,301698 | -1,73% |
| 2022-09-22 | 1,324674 | -0,77% |
| 2022-09-21 | 1,334907 | -1,64% |
| 2022-09-20 | 1,357175 | -0,94% |
| 2022-09-19 | 1,370082 | +0,78% |
| 2022-09-16 | 1,359497 | -0,88% |
| 2022-09-15 | 1,371498 | -0,97% |
| 2022-09-14 | 1,384897 | +0,40% |
| 2022-09-13 | 1,379405 | -3,71% |
| 2022-09-12 | 1,432580 | +1,09% |
| 2022-09-09 | 1,417166 | +1,51% |
| 2022-09-08 | 1,396017 | +0,86% |
| 2022-09-07 | 1,384062 | +1,65% |
| 2022-09-06 | 1,361645 | -0,36% |
| 2022-09-02 | 1,366558 | -0,77% |
| 2022-09-01 | 1,377173 | +0,14% |
| 2022-08-31 | 1,375267 | -0,89% |
| 2022-08-30 | 1,387664 | -0,94% |
| 2022-08-29 | 1,400840 | -0,77% |
| 2022-08-26 | 1,411643 | -3,14% |
| 2022-08-25 | 1,457382 | +1,42% |
| 2022-08-24 | 1,436983 | +0,32% |
| 2022-08-23 | 1,432452 | -0,02% |
| 2022-08-22 | 1,432726 | -1,79% |
| 2022-08-19 | 1,458838 | -1,12% |
| 2022-08-18 | 1,475334 | +0,01% |
| 2022-08-17 | 1,475251 | -0,80% |
| 2022-08-16 | 1,487110 | +2,70% |
| 2022-08-12 | 1,448009 | +0,02% |
| 2022-08-11 | 1,447760 | -0,14% |
| 2022-08-10 | 1,449727 | +2,22% |
| 2022-08-09 | 1,418287 | -0,25% |
| 2022-08-08 | 1,421887 | -0,08% |
| 2022-08-05 | 1,423072 | -0,04% |
| 2022-08-04 | 1,423639 | -0,07% |
| 2022-08-03 | 1,424697 | +1,36% |
| 2022-08-02 | 1,405569 | -0,66% |
| 2022-08-01 | 1,414866 | -0,57% |
| 2022-07-29 | 1,422928 | +1,01% |
| 2022-07-28 | 1,408744 | +1,44% |
| 2022-07-27 | 1,388722 | +2,66% |
| 2022-07-26 | 1,352692 | -0,93% |
| 2022-07-25 | 1,365417 | +0,15% |
| 2022-07-22 | 1,363314 | +0,33% |
| 2022-07-20 | 1,358814 | +0,20% |
| 2022-07-19 | 1,356153 | +2,39% |
| 2022-07-18 | 1,324434 | -0,85% |
| 2022-07-15 | 1,335751 | +1,86% |
| 2022-07-14 | 1,311379 | -0,61% |
| 2022-07-13 | 1,319432 | -0,62% |
| 2022-07-12 | 1,327682 | -1,98% |
| 2022-07-08 | 1,354447 | -0,20% |
| 2022-07-07 | 1,357206 | +1,46% |
| 2022-07-06 | 1,337671 | +0,30% |
| 2022-07-05 | 1,333708 | +0,44% |
| 2022-07-01 | 1,327909 | +1,05% |
| 2022-06-30 | 1,314092 | -0,97% |
| 2022-06-29 | 1,326963 | -0,18% |
| 2022-06-28 | 1,329398 | -1,94% |
| 2022-06-27 | 1,355757 | -0,13% |
| 2022-06-24 | 1,357577 | +3,07% |
| 2022-06-23 | 1,317098 | +0,86% |
| 2022-06-22 | 1,305876 | -0,33% |
| 2022-06-21 | 1,310156 | +2,40% |
| 2022-06-17 | 1,279504 | +0,25% |
| 2022-06-16 | 1,276355 | -3,41% |
| 2022-06-15 | 1,321364 | +1,41% |
| 2022-06-14 | 1,302963 | -0,37% |
| 2022-06-13 | 1,307744 | -3,88% |
| 2022-06-10 | 1,360466 | -2,86% |
| 2022-06-09 | 1,400478 | -2,21% |
| 2022-06-08 | 1,432115 | -0,96% |
| 2022-06-07 | 1,445977 | +1,22% |
| 2022-06-03 | 1,428583 | -1,58% |
| 2022-06-02 | 1,451546 | +1,89% |
| 2022-06-01 | 1,424627 | -0,69% |
| 2022-05-31 | 1,434484 | +4,78% |
| 2022-05-25 | 1,369062 | +0,01% |
| 2022-05-24 | 1,368983 | -0,86% |
| 2022-05-23 | 1,380849 | +1,70% |
| 2022-05-20 | 1,357742 | +0,01% |
| 2022-05-19 | 1,357660 | -0,34% |
| 2022-05-18 | 1,362255 | -4,03% |
| 2022-05-17 | 1,419397 | +1,97% |
| 2022-05-16 | 1,391960 | -0,44% |
| 2022-05-13 | 1,398095 | +2,72% |
| 2022-05-12 | 1,361094 | +0,01% |
| 2022-05-11 | 1,361022 | -1,63% |
| 2022-05-10 | 1,383554 | +0,18% |
| 2022-05-09 | 1,381037 | -3,62% |
| 2022-05-06 | 1,432841 | -0,63% |
| 2022-05-05 | 1,441947 | -3,54% |
| 2022-05-04 | 1,494891 | +2,73% |
| 2022-05-03 | 1,455179 | +0,55% |
| 2022-05-02 | 1,447284 | +0,61% |
| 2022-04-29 | 1,438540 | -3,55% |
| 2022-04-28 | 1,491423 | +2,48% |
| 2022-04-27 | 1,455371 | +0,32% |
| 2022-04-26 | 1,450779 | -2,73% |
| 2022-04-25 | 1,491545 | +0,66% |
| 2022-04-22 | 1,481703 | -2,63% |
| 2022-04-21 | 1,521648 | -1,56% |
| 2022-04-20 | 1,545770 | -0,23% |
| 2022-04-19 | 1,549356 | +1,57% |
| 2022-04-14 | 1,525383 | -1,24% |
| 2022-04-13 | 1,544483 | +1,21% |
| 2022-04-12 | 1,526060 | -0,28% |
| 2022-04-11 | 1,530383 | -1,49% |
| 2022-04-08 | 1,553455 | -0,33% |
| 2022-04-07 | 1,558585 | +0,40% |
| 2022-04-06 | 1,552366 | -0,87% |
| 2022-04-05 | 1,566041 | -1,16% |
| 2022-04-04 | 1,584461 | +0,96% |
| 2022-04-01 | 1,569359 | +0,35% |
| 2022-03-31 | 1,563957 | -1,40% |
| 2022-03-30 | 1,586118 | -0,70% |
| 2022-03-29 | 1,597247 | +1,08% |
| 2022-03-28 | 1,580189 | +0,73% |
| 2022-03-25 | 1,568708 | +0,36% |
| 2022-03-24 | 1,563112 | +1,39% |
| 2022-03-23 | 1,541728 | -1,10% |
| 2022-03-22 | 1,558932 | +1,02% |
| 2022-03-21 | 1,543210 | -0,02% |
| 2022-03-18 | 1,543505 | +1,26% |
| 2022-03-17 | 1,524271 | +1,28% |
| 2022-03-16 | 1,504949 | +3,13% |
| 2022-03-11 | 1,459306 | -1,29% |
| 2022-03-10 | 1,478346 | -0,37% |
| 2022-03-09 | 1,483884 | +2,44% |
| 2022-03-08 | 1,448512 | -0,83% |
| 2022-03-07 | 1,460613 | -2,97% |
| 2022-03-04 | 1,505360 | -0,73% |
| 2022-03-03 | 1,516366 | -0,73% |
| 2022-03-02 | 1,527470 | +1,81% |
| 2022-03-01 | 1,500303 | -1,25% |
| 2022-02-28 | 1,519235 | -0,06% |
| 2022-02-25 | 1,520104 | +2,14% |
| 2022-02-24 | 1,488320 | +0,59% |
| 2022-02-23 | 1,479583 | -1,70% |
| 2022-02-22 | 1,505112 | -0,93% |
| 2022-02-18 | 1,519216 | -0,71% |
| 2022-02-17 | 1,530098 | -1,99% |
| 2022-02-16 | 1,561242 | +0,03% |
| 2022-02-15 | 1,560720 | +1,53% |
| 2022-02-14 | 1,537139 | -0,40% |
| 2022-02-11 | 1,543253 | -1,68% |
| 2022-02-10 | 1,569597 | -1,53% |
| 2022-02-09 | 1,593914 | +1,41% |
| 2022-02-08 | 1,571803 | +0,71% |
| 2022-02-07 | 1,560662 | -0,26% |
| 2022-02-04 | 1,564666 | +0,71% |
| 2022-02-03 | 1,553630 | -2,23% |
| 2022-02-02 | 1,589144 | +0,75% |
| 2022-02-01 | 1,577343 | +0,76% |
| 2022-01-31 | 1,565381 | +2,05% |
| 2022-01-28 | 1,533955 | +2,19% |
| 2022-01-27 | 1,501013 | -0,61% |
| 2022-01-26 | 1,510295 | -0,24% |
| 2022-01-25 | 1,513963 | -1,12% |
| 2022-01-24 | 1,531183 | +0,11% |
| 2022-01-21 | 1,529530 | -1,84% |
| 2022-01-20 | 1,558123 | -0,94% |
| 2022-01-19 | 1,572940 | -0,81% |
| 2022-01-18 | 1,585755 | -1,71% |
| 2022-01-14 | 1,613359 | +0,06% |
| 2022-01-13 | 1,612470 | -1,33% |
| 2022-01-12 | 1,634270 | +0,31% |
| 2022-01-11 | 1,629228 | +0,94% |
| 2022-01-10 | 1,614011 | -0,09% |
| 2022-01-07 | 1,615398 | -0,35% |
| 2022-01-06 | 1,621097 | -0,05% |
| 2022-01-05 | 1,621840 | -1,84% |
| 2022-01-04 | 1,652267 | -0,17% |
| 2022-01-03 | 1,655090 | +0,46% |
| 2021-12-31 | 1,647433 | -0,23% |
| 2021-12-30 | 1,651243 | -0,25% |
| 2021-12-29 | 1,655426 | +0,15% |
| 2021-12-28 | 1,652980 | -0,17% |
| 2021-12-27 | 1,655844 | +1,22% |
| 2021-12-23 | 1,635821 | +0,61% |
| 2021-12-22 | 1,625904 | +0,94% |
| 2021-12-21 | 1,610699 | +1,77% |
| 2021-12-20 | 1,582746 | -1,11% |
| 2021-12-17 | 1,600575 | -0,79% |
| 2021-12-16 | 1,613305 | -0,88% |
| 2021-12-15 | 1,627580 | +1,48% |
| 2021-12-14 | 1,603794 | -0,73% |
| 2021-12-13 | 1,615526 | -0,87% |
| 2021-12-10 | 1,629643 | +0,75% |
| 2021-12-09 | 1,617446 | -0,85% |
| 2021-12-08 | 1,631352 | +0,33% |
| 2021-12-07 | 1,625919 | +2,07% |
| 2021-12-06 | 1,593003 | +1,06% |
| 2021-12-03 | 1,576241 | -0,87% |
| 2021-12-02 | 1,590006 | +1,35% |
| 2021-12-01 | 1,568845 | -1,20% |
| 2021-11-30 | 1,587897 | -1,83% |
| 2021-11-29 | 1,617490 | +1,15% |
| 2021-11-26 | 1,599103 | -2,26% |
| 2021-11-24 | 1,636069 | +0,15% |
| 2021-11-23 | 1,633655 | +0,17% |
| 2021-11-22 | 1,630898 | -0,52% |
| 2021-11-19 | 1,639499 | -0,13% |
| 2021-11-18 | 1,641555 | +0,24% |
| 2021-11-17 | 1,637699 | -0,32% |
| 2021-11-16 | 1,643009 | +0,50% |
| 2021-11-15 | 1,634779 | -0,01% |
| 2021-11-12 | 1,634891 | +0,06% |
| 2021-11-10 | 1,633865 | +0,04% |
| 2021-11-09 | 1,633248 | -0,21% |
| 2021-11-08 | 1,636754 | +0,12% |
| 2021-11-05 | 1,634867 | +0,30% |
| 2021-11-04 | 1,629904 | +0,42% |
| 2021-11-03 | 1,623091 | +0,66% |
| 2021-11-02 | 1,612443 | +0,50% |
| 2021-10-29 | 1,604399 | +0,07% |
| 2021-10-28 | 1,603349 | +1,01% |
| 2021-10-27 | 1,587389 | -0,61% |
| 2021-10-26 | 1,597210 | +0,10% |
| 2021-10-25 | 1,595565 | +0,52% |
| 2021-10-22 | 1,587242 | -0,20% |
| 2021-10-21 | 1,590434 | +0,37% |
| 2021-10-20 | 1,584650 | +0,37% |
| 2021-10-19 | 1,578775 | +0,71% |
| 2021-10-18 | 1,567660 | +0,38% |
| 2021-10-15 | 1,561768 | +0,74% |
| 2021-10-14 | 1,550297 | +1,66% |
| 2021-10-13 | 1,525050 | +0,44% |
| 2021-10-12 | 1,518366 | -0,14% |
| 2021-10-11 | 1,520496 | -0,66% |
| 2021-10-08 | 1,530548 | -0,18% |
| 2021-10-07 | 1,533314 | +0,93% |
| 2021-10-06 | 1,519250 | +0,41% |
| 2021-10-05 | 1,513094 | +1,04% |
| 2021-10-04 | 1,497491 | -1,29% |
| 2021-10-01 | 1,517005 | +1,04% |
| 2021-09-30 | 1,501319 | -1,00% |
| 2021-09-29 | 1,516541 | +0,10% |
| 2021-09-28 | 1,515058 | -2,06% |
| 2021-09-27 | 1,546955 | -0,26% |
| 2021-09-24 | 1,550957 | +0,08% |
| 2021-09-23 | 1,549722 | +1,13% |
| 2021-09-22 | 1,532409 | +0,92% |
| 2021-09-21 | 1,518426 | +0,00% |
| 2021-09-20 | 1,518382 | -1,72% |
| 2021-09-17 | 1,544944 | -0,82% |
| 2021-09-16 | 1,557737 | -0,12% |
| 2021-09-15 | 1,559684 | +0,80% |
| 2021-09-14 | 1,547376 | -0,52% |
| 2021-09-13 | 1,555499 | +0,16% |
| 2021-09-10 | 1,553085 | -0,70% |
| 2021-09-09 | 1,564070 | -0,35% |
| 2021-09-08 | 1,569640 | -0,20% |
| 2021-09-07 | 1,572845 | -0,37% |
| 2021-09-03 | 1,578706 | +0,03% |
| 2021-09-02 | 1,578298 | +0,32% |
| 2021-09-01 | 1,573291 | +0,09% |
| 2021-08-31 | 1,571854 | -0,20% |
| 2021-08-30 | 1,575026 | +0,38% |
| 2021-08-27 | 1,569076 | +0,86% |
| 2021-08-26 | 1,555721 | -0,57% |
| 2021-08-25 | 1,564591 | +0,14% |
| 2021-08-24 | 1,562332 | +0,19% |
| 2021-08-23 | 1,559360 | +1,68% |
| 2021-08-19 | 1,533622 | +0,01% |
| 2021-08-18 | 1,533508 | -0,97% |
| 2021-08-17 | 1,548504 | -0,64% |
| 2021-08-16 | 1,558464 | +0,08% |
| 2021-08-13 | 1,557161 | +0,15% |
| 2021-08-12 | 1,554820 | +0,26% |
| 2021-08-11 | 1,550824 | +0,23% |
| 2021-08-10 | 1,547327 | +0,10% |
| 2021-08-09 | 1,545796 | -0,03% |
| 2021-08-06 | 1,546230 | +0,05% |
| 2021-08-05 | 1,545381 | +0,63% |
| 2021-08-04 | 1,535761 | -0,36% |
| 2021-08-03 | 1,541361 | +0,70% |
| 2021-08-02 | 1,530583 | -0,15% |
| 2021-07-30 | 1,532958 | -0,59% |
| 2021-07-29 | 1,542047 | +0,39% |
| 2021-07-28 | 1,536092 | 0,00% |
| 2021-07-27 | 1,536116 | -0,52% |
| 2021-07-26 | 1,544120 | +0,19% |
| 2021-07-23 | 1,541250 | +1,06% |
| 2021-07-22 | 1,525051 | +2,64% |
| 2021-07-20 | 1,485862 | +0,01% |
| 2021-07-19 | 1,485765 | -1,53% |
| 2021-07-16 | 1,508779 | -0,71% |
| 2021-07-15 | 1,519544 | -0,30% |
| 2021-07-14 | 1,524078 | +0,00% |
| 2021-07-13 | 1,524024 | -0,36% |
| 2021-07-12 | 1,529497 | +0,28% |
| 2021-07-09 | 1,525191 | +1,08% |
| 2021-07-08 | 1,508914 | -0,84% |
| 2021-07-07 | 1,521744 | +0,26% |
| 2021-07-06 | 1,517776 | -0,13% |
| 2021-07-02 | 1,519804 | +0,75% |
| 2021-07-01 | 1,508424 | +0,43% |
| 2021-06-30 | 1,501900 | +0,04% |
| 2021-06-29 | 1,501227 | +0,03% |
| 2021-06-28 | 1,500712 | +0,23% |
| 2021-06-25 | 1,497224 | +0,35% |
| 2021-06-24 | 1,492061 | +0,58% |
| 2021-06-23 | 1,483499 | -0,11% |
| 2021-06-22 | 1,485117 | +0,55% |
| 2021-06-21 | 1,476939 | +1,29% |
| 2021-06-18 | 1,458073 | -1,22% |
| 2021-06-17 | 1,476093 | +0,07% |
| 2021-06-16 | 1,475101 | -0,47% |
| 2021-06-15 | 1,482028 | -0,22% |
| 2021-06-14 | 1,485319 | +0,25% |
| 2021-06-11 | 1,481548 | +0,22% |
| 2021-06-10 | 1,478300 | +0,48% |
| 2021-06-09 | 1,471244 | -0,20% |
| 2021-06-08 | 1,474153 | +0,04% |
| 2021-06-07 | 1,473578 | 0,00% |
| 2021-06-04 | 1,473633 | +0,86% |
| 2021-06-03 | 1,461069 | -0,40% |
| 2021-06-02 | 1,466964 | +0,10% |
| 2021-06-01 | 1,465548 | -0,04% |
| 2021-05-28 | 1,466139 | +0,10% |
| 2021-05-27 | 1,464635 | +0,07% |
| 2021-05-26 | 1,463549 | +0,25% |
| 2021-05-25 | 1,459862 | +0,69% |
| 2021-05-21 | 1,449792 | -0,08% |
| 2021-05-20 | 1,450980 | +1,09% |
| 2021-05-19 | 1,435380 | -0,28% |
| 2021-05-18 | 1,439360 | -0,69% |
| 2021-05-17 | 1,449304 | +0,26% |
| 2021-05-12 | 1,445579 | -0,08% |
| 2021-05-11 | 1,446771 | -0,76% |
| 2021-05-10 | 1,457801 | -1,09% |
| 2021-05-07 | 1,473843 | +0,77% |
| 2021-05-06 | 1,462518 | +0,53% |
| 2021-05-05 | 1,454878 | +0,12% |
| 2021-05-04 | 1,453201 | -0,91% |
| 2021-05-03 | 1,466495 | +0,21% |
| 2021-04-30 | 1,463454 | -0,74% |
| 2021-04-29 | 1,474361 | +0,41% |
| 2021-04-28 | 1,468339 | -0,10% |
| 2021-04-27 | 1,469746 | -0,07% |
| 2021-04-26 | 1,470739 | +0,28% |
| 2021-04-23 | 1,466633 | +1,08% |
| 2021-04-22 | 1,451025 | -0,63% |
| 2021-04-21 | 1,460234 | +0,90% |
| 2021-04-20 | 1,447244 | -0,65% |
| 2021-04-19 | 1,456758 | -0,71% |
| 2021-04-16 | 1,467207 | +0,34% |
| 2021-04-15 | 1,462241 | +1,04% |
| 2021-04-14 | 1,447189 | -0,52% |
| 2021-04-13 | 1,454688 | +0,62% |
| 2021-04-12 | 1,445740 | -0,17% |
| 2021-04-09 | 1,448261 | +0,59% |
| 2021-04-08 | 1,439788 | +0,54% |
| 2021-04-07 | 1,432091 | -0,02% |
| 2021-04-06 | 1,432364 | +1,17% |
| 2021-04-01 | 1,415791 | +1,17% |
| 2021-03-31 | 1,399363 | +0,51% |
| 2021-03-30 | 1,392291 | -0,22% |
| 2021-03-29 | 1,395404 | -0,17% |
| 2021-03-26 | 1,397820 | +1,41% |
| 2021-03-25 | 1,378381 | +0,33% |
| 2021-03-24 | 1,373886 | -0,66% |
| 2021-03-23 | 1,383013 | -0,73% |
| 2021-03-22 | 1,393155 | +0,67% |
| 2021-03-19 | 1,383873 | -0,08% |
| 2021-03-18 | 1,385027 | -1,41% |
| 2021-03-17 | 1,404787 | +0,19% |
| 2021-03-16 | 1,402126 | +0,63% |
| 2021-03-12 | 1,393377 | +0,05% |
| 2021-03-11 | 1,392674 | +1,16% |
| 2021-03-10 | 1,376677 | +0,52% |
| 2021-03-09 | 1,369548 | +1,52% |
| 2021-03-08 | 1,349024 | -0,51% |
| 2021-03-05 | 1,355967 | +1,33% |
| 2021-03-04 | 1,338162 | -1,44% |
| 2021-03-03 | 1,357722 | -1,46% |
| 2021-03-02 | 1,377795 | -0,79% |
| 2021-03-01 | 1,388798 | +2,38% |
| 2021-02-26 | 1,356457 | -0,51% |
| 2021-02-25 | 1,363389 | -2,24% |
| 2021-02-24 | 1,394560 | +0,90% |
| 2021-02-23 | 1,382125 | -0,30% |
| 2021-02-22 | 1,386226 | -0,98% |
| 2021-02-19 | 1,399893 | +0,09% |
| 2021-02-18 | 1,398646 | -0,49% |
| 2021-02-17 | 1,405535 | -0,27% |
| 2021-02-16 | 1,409359 | -0,13% |
| 2021-02-12 | 1,411189 | +0,62% |
| 2021-02-11 | 1,402535 | +0,21% |
| 2021-02-10 | 1,399646 | -0,08% |
| 2021-02-09 | 1,400784 | -0,03% |
| 2021-02-08 | 1,401266 | +0,76% |
| 2021-02-05 | 1,390684 | +0,51% |
| 2021-02-04 | 1,383573 | +1,00% |
| 2021-02-03 | 1,369934 | +0,01% |
| 2021-02-02 | 1,369740 | +1,47% |
| 2021-02-01 | 1,349897 | +1,49% |
| 2021-01-29 | 1,330114 | -1,82% |
| 2021-01-28 | 1,354727 | +0,99% |
| 2021-01-27 | 1,341472 | -2,46% |
| 2021-01-26 | 1,375354 | -0,21% |
| 2021-01-25 | 1,378314 | +0,26% |
| 2021-01-22 | 1,374781 | -0,26% |
| 2021-01-21 | 1,378372 | -0,03% |
| 2021-01-20 | 1,378823 | +1,26% |
| 2021-01-19 | 1,361650 | +0,75% |
| 2021-01-15 | 1,351492 | -0,75% |
| 2021-01-14 | 1,361742 | -0,22% |
| 2021-01-13 | 1,364733 | +0,13% |
| 2021-01-12 | 1,362981 | +0,11% |
| 2021-01-11 | 1,361423 | -0,53% |
| 2021-01-08 | 1,368671 | +0,70% |
| 2021-01-07 | 1,359167 | +1,51% |
| 2021-01-06 | 1,339008 | +0,44% |
| 2021-01-05 | 1,333155 | +0,66% |
| 2021-01-04 | 1,324356 | -0,86% |
| 2020-12-30 | 1,335780 | +0,13% |
| 2020-12-29 | 1,334087 | -0,22% |
| 2020-12-28 | 1,336996 | +0,90% |
| 2020-12-23 | 1,325135 | +0,13% |
| 2020-12-22 | 1,323369 | -0,03% |
| 2020-12-21 | 1,323803 | -0,29% |
| 2020-12-18 | 1,327620 | -0,26% |
| 2020-12-17 | 1,331055 | +0,72% |
| 2020-12-16 | 1,321513 | +0,15% |
| 2020-12-15 | 1,319556 | +1,20% |
| 2020-12-14 | 1,303937 | -0,26% |
| 2020-12-11 | 1,307315 | -0,20% |
| 2020-12-10 | 1,309912 | +0,02% |
| 2020-12-09 | 1,309586 | -0,88% |
| 2020-12-08 | 1,321227 | +0,29% |
| 2020-12-07 | 1,317379 | -0,15% |
| 2020-12-04 | 1,319314 | +0,83% |
| 2020-12-03 | 1,308472 | +0,02% |
| 2020-12-02 | 1,308206 | +0,04% |
| 2020-12-01 | 1,307668 | +0,91% |
| 2020-11-30 | 1,295901 | -0,48% |
| 2020-11-27 | 1,302184 | +0,46% |
| 2020-11-25 | 1,296232 | -0,05% |
| 2020-11-24 | 1,296893 | +1,32% |
| 2020-11-23 | 1,280024 | +0,48% |
| 2020-11-20 | 1,273936 | -0,47% |
| 2020-11-19 | 1,279970 | +0,40% |
| 2020-11-18 | 1,274890 | -0,95% |
| 2020-11-17 | 1,287111 | -0,24% |
| 2020-11-16 | 1,290169 | +1,12% |
| 2020-11-13 | 1,275921 | +1,03% |
| 2020-11-12 | 1,262873 | -0,14% |
| 2020-11-10 | 1,264680 | -0,19% |
| 2020-11-09 | 1,267086 | +0,76% |
| 2020-11-06 | 1,257507 | +0,03% |
| 2020-11-05 | 1,257142 | +1,55% |
| 2020-11-04 | 1,237893 | +2,34% |
| 2020-11-03 | 1,209589 | +1,66% |
| 2020-11-02 | 1,189803 | +1,11% |
| 2020-10-30 | 1,176724 | -1,15% |
| 2020-10-29 | 1,190394 | +0,93% |
| 2020-10-28 | 1,179417 | -3,06% |
| 2020-10-27 | 1,216635 | -0,31% |
| 2020-10-26 | 1,220364 | -1,35% |
| 2020-10-22 | 1,237078 | +0,55% |
| 2020-10-21 | 1,230316 | -0,34% |
| 2020-10-20 | 1,234558 | +0,22% |
| 2020-10-19 | 1,231834 | -1,33% |
| 2020-10-16 | 1,248460 | +0,09% |
| 2020-10-15 | 1,247349 | -0,25% |
| 2020-10-14 | 1,250523 | -0,42% |
| 2020-10-13 | 1,255798 | -0,29% |
| 2020-10-12 | 1,259487 | +1,36% |
| 2020-10-09 | 1,242602 | +0,73% |
| 2020-10-08 | 1,233566 | +0,70% |
| 2020-10-07 | 1,225043 | +1,54% |
| 2020-10-06 | 1,206433 | -1,09% |
| 2020-10-05 | 1,219741 | +1,51% |
| 2020-10-02 | 1,201598 | -0,85% |
| 2020-10-01 | 1,211843 | +0,38% |
| 2020-09-30 | 1,207227 | +0,70% |
| 2020-09-29 | 1,198881 | -0,29% |
| 2020-09-28 | 1,202345 | +1,46% |
| 2020-09-25 | 1,185018 | +1,52% |
| 2020-09-24 | 1,167260 | +0,04% |
| 2020-09-23 | 1,166846 | -1,85% |
| 2020-09-22 | 1,188782 | +0,82% |
| 2020-09-21 | 1,179103 | -1,04% |
| 2020-09-18 | 1,191510 | -0,88% |
| 2020-09-17 | 1,202098 | -0,72% |
| 2020-09-16 | 1,210770 | -0,33% |
| 2020-09-15 | 1,214818 | +0,56% |
| 2020-09-14 | 1,208010 | +1,33% |
| 2020-09-11 | 1,192186 | +0,03% |
| 2020-09-10 | 1,191830 | -1,57% |
| 2020-09-09 | 1,210795 | +1,84% |
| 2020-09-08 | 1,188909 | -2,48% |
| 2020-09-04 | 1,219186 | -0,80% |
| 2020-09-03 | 1,229002 | -3,15% |
| 2020-09-02 | 1,268962 | +1,68% |
| 2020-09-01 | 1,248010 | +0,53% |
| 2020-08-31 | 1,241427 | -0,17% |
| 2020-08-28 | 1,243489 | +0,31% |
| 2020-08-27 | 1,239591 | +0,19% |
| 2020-08-26 | 1,237206 | +0,98% |
| 2020-08-25 | 1,225178 | +0,38% |
| 2020-08-24 | 1,220558 | +1,35% |
| 2020-08-19 | 1,204359 | -0,39% |
| 2020-08-18 | 1,209118 | +0,26% |
| 2020-08-17 | 1,205968 | +0,41% |
| 2020-08-14 | 1,201101 | -0,04% |
| 2020-08-13 | 1,201603 | -0,07% |
| 2020-08-12 | 1,202410 | +1,31% |
| 2020-08-11 | 1,186836 | -0,68% |
| 2020-08-10 | 1,194956 | +0,17% |
| 2020-08-07 | 1,192887 | +0,01% |
| 2020-08-06 | 1,192720 | +0,41% |
| 2020-08-05 | 1,187878 | +0,36% |
| 2020-08-04 | 1,183602 | +0,33% |
| 2020-08-03 | 1,179681 | +0,73% |
| 2020-07-31 | 1,171093 | +0,41% |
| 2020-07-30 | 1,166341 | -0,43% |
| 2020-07-29 | 1,171338 | +1,07% |
| 2020-07-28 | 1,158917 | -0,44% |
| 2020-07-27 | 1,164039 | +0,58% |
| 2020-07-24 | 1,157302 | -0,69% |
| 2020-07-23 | 1,165389 | -0,92% |
| 2020-07-22 | 1,176227 | +1,21% |
| 2020-07-20 | 1,162181 | -0,03% |
| 2020-07-17 | 1,162498 | +0,51% |
| 2020-07-16 | 1,156575 | -0,47% |
| 2020-07-15 | 1,162052 | +1,02% |
| 2020-07-14 | 1,150269 | +1,09% |
| 2020-07-13 | 1,137817 | -0,72% |
| 2020-07-10 | 1,146057 | +0,81% |
| 2020-07-09 | 1,136833 | -0,45% |
| 2020-07-08 | 1,141935 | +0,62% |
| 2020-07-07 | 1,134843 | -0,79% |
| 2020-07-06 | 1,143917 | +1,28% |
| 2020-07-02 | 1,129455 | +0,54% |
| 2020-07-01 | 1,123374 | +0,46% |
| 2020-06-30 | 1,118180 | +1,24% |
| 2020-06-29 | 1,104524 | +1,20% |
| 2020-06-26 | 1,091406 | -2,04% |
| 2020-06-25 | 1,114175 | +0,92% |
| 2020-06-24 | 1,104053 | -2,17% |
| 2020-06-23 | 1,128582 | +0,35% |
| 2020-06-22 | 1,124688 | +0,28% |
| 2020-06-19 | 1,121530 | -0,27% |
| 2020-06-18 | 1,124622 | +0,08% |
| 2020-06-17 | 1,123723 | -0,23% |
| 2020-06-16 | 1,126332 | +1,92% |
| 2020-06-15 | 1,105133 | +0,56% |
| 2020-06-12 | 1,098940 | +1,32% |
| 2020-06-11 | 1,084648 | -5,00% |
| 2020-06-10 | 1,141767 | -0,49% |
| 2020-06-09 | 1,147406 | -0,77% |
| 2020-06-08 | 1,156296 | +1,03% |
| 2020-06-05 | 1,144463 | +2,20% |
| 2020-06-04 | 1,119815 | -0,56% |
| 2020-06-03 | 1,126094 | +1,11% |
| 2020-06-02 | 1,113752 | +0,98% |
| 2020-05-29 | 1,102987 | +0,39% |
| 2020-05-28 | 1,098668 | -0,02% |
| 2020-05-27 | 1,098877 | +1,22% |
| 2020-05-26 | 1,085622 | +1,90% |
| 2020-05-20 | 1,065431 | -0,05% |
| 2020-05-19 | 1,066013 | -0,71% |
| 2020-05-18 | 1,073607 | +2,49% |
| 2020-05-15 | 1,047482 | +0,52% |
| 2020-05-14 | 1,042042 | +0,67% |
| 2020-05-13 | 1,035113 | -1,55% |
| 2020-05-12 | 1,051438 | -1,58% |
| 2020-05-11 | 1,068334 | +0,17% |
| 2020-05-08 | 1,066550 | +1,41% |
| 2020-05-07 | 1,051725 | +0,96% |
| 2020-05-06 | 1,041776 | -0,50% |
| 2020-05-05 | 1,047023 | +0,92% |
| 2020-05-04 | 1,037523 | -2,02% |
| 2020-04-30 | 1,058959 | -1,07% |
| 2020-04-29 | 1,070400 | +2,12% |
| 2020-04-28 | 1,048222 | -0,43% |
| 2020-04-27 | 1,052763 | +1,42% |
| 2020-04-24 | 1,038040 | +1,23% |
| 2020-04-23 | 1,025454 | -0,18% |
| 2020-04-22 | 1,027322 | +2,17% |
| 2020-04-21 | 1,005511 | -2,90% |
| 2020-04-20 | 1,035501 | -1,27% |
| 2020-04-17 | 1,048785 | +2,40% |
| 2020-04-16 | 1,024163 | +0,48% |
| 2020-04-15 | 1,019241 | -2,07% |
| 2020-04-14 | 1,040789 | +1,79% |
| 2020-04-09 | 1,022450 | +1,42% |
| 2020-04-08 | 1,008115 | +3,10% |
| 2020-04-07 | 0,977805 | +0,01% |
| 2020-04-06 | 0,977670 | +6,61% |
| 2020-04-03 | 0,917021 | -1,40% |
| 2020-04-02 | 0,930031 | +2,00% |
| 2020-04-01 | 0,911780 | -4,27% |
| 2020-03-31 | 0,952444 | -1,32% |
| 2020-03-30 | 0,965180 | +3,06% |
| 2020-03-27 | 0,936535 | -3,31% |
| 2020-03-26 | 0,968598 | +5,86% |
| 2020-03-25 | 0,914963 | +1,31% |
| 2020-03-24 | 0,903111 | +8,80% |
| 2020-03-23 | 0,830079 | -2,81% |
| 2020-03-20 | 0,854102 | -3,77% |
| 2020-03-19 | 0,887599 | +0,65% |
| 2020-03-18 | 0,881864 | -4,99% |
| 2020-03-17 | 0,928223 | +5,40% |
| 2020-03-16 | 0,880655 | -11,43% |
| 2020-03-13 | 0,994312 | +8,66% |
| 2020-03-12 | 0,915069 | -9,35% |
| 2020-03-11 | 1,009418 | -4,72% |
| 2020-03-10 | 1,059373 | +4,00% |
| 2020-03-09 | 1,018585 | -6,82% |
| 2020-03-06 | 1,093130 | -1,58% |
| 2020-03-05 | 1,110668 | -3,00% |
| 2020-03-04 | 1,145004 | +3,74% |
| 2020-03-03 | 1,103689 | -2,51% |
| 2020-03-02 | 1,132080 | +4,17% |
| 2020-02-28 | 1,086757 | -0,82% |
| 2020-02-27 | 1,095720 | -3,91% |
| 2020-02-26 | 1,140281 | -0,38% |
| 2020-02-25 | 1,144624 | -2,80% |
| 2020-02-24 | 1,177628 | -3,08% |
| 2020-02-21 | 1,215077 | -1,00% |
| 2020-02-20 | 1,227390 | -0,29% |
| 2020-02-19 | 1,230933 | +0,48% |
| 2020-02-18 | 1,225062 | -0,27% |
| 2020-02-14 | 1,228320 | +0,19% |
| 2020-02-13 | 1,225995 | -0,11% |
| 2020-02-12 | 1,227317 | +0,62% |
| 2020-02-11 | 1,219782 | +0,19% |
| 2020-02-10 | 1,217454 | +0,66% |
| 2020-02-07 | 1,209441 | -0,47% |
| 2020-02-06 | 1,215116 | +0,34% |
| 2020-02-05 | 1,211058 | +0,89% |
| 2020-02-04 | 1,200331 | +1,41% |
| 2020-02-03 | 1,183590 | +0,70% |
| 2020-01-31 | 1,175331 | -1,64% |
| 2020-01-30 | 1,194909 | +0,27% |
| 2020-01-29 | 1,191655 | -0,08% |
| 2020-01-28 | 1,192564 | +0,90% |
| 2020-01-27 | 1,181914 | -1,46% |
| 2020-01-24 | 1,199374 | -0,77% |
| 2020-01-23 | 1,208625 | +0,13% |
| 2020-01-22 | 1,207063 | +0,03% |
| 2020-01-21 | 1,206687 | -0,28% |
| 2020-01-17 | 1,210042 | +0,49% |
| 2020-01-16 | 1,204082 | +0,78% |
| 2020-01-15 | 1,194746 | +0,15% |
| 2020-01-14 | 1,192962 | -0,21% |
| 2020-01-13 | 1,195510 | +0,66% |
| 2020-01-10 | 1,187720 | -0,17% |
| 2020-01-09 | 1,189800 | +0,69% |
| 2020-01-08 | 1,181657 | +0,47% |
| 2020-01-07 | 1,176081 | -0,20% |
| 2020-01-06 | 1,178412 | +0,28% |
| 2020-01-03 | 1,175101 | -0,63% |
| 2020-01-02 | 1,182562 | +0,81% |
| 2019-12-31 | 1,173099 | +0,25% |
| 2019-12-30 | 1,170206 | -0,37% |
| 2019-12-23 | 1,174544 | +0,09% |
| 2019-12-20 | 1,173484 | +0,40% |
| 2019-12-19 | 1,168813 | +0,44% |
| 2019-12-18 | 1,163748 | -0,03% |
| 2019-12-17 | 1,164072 | +0,12% |
| 2019-12-16 | 1,162643 | +0,70% |
| 2019-12-13 | 1,154609 | -0,08% |
| 2019-12-12 | 1,155537 | +0,74% |
| 2019-12-11 | 1,147102 | +0,19% |
| 2019-12-10 | 1,144939 | -0,16% |
| 2019-12-09 | 1,146777 | -0,29% |
| 2019-12-06 | 1,150170 | +0,90% |
| 2019-12-05 | 1,139898 | +0,10% |
| 2019-12-04 | 1,138711 | +0,55% |
| 2019-12-03 | 1,132527 | -0,75% |
| 2019-12-02 | 1,141071 | -0,81% |
| 2019-11-29 | 1,150353 | -0,47% |
| 2019-11-27 | 1,155766 | +0,39% |
| 2019-11-26 | 1,151231 | +0,14% |
| 2019-11-25 | 1,149606 | +0,96% |
| 2019-11-22 | 1,138655 | +0,30% |
| 2019-11-21 | 1,135278 | -0,21% |
| 2019-11-20 | 1,137687 | -0,47% |
| 2019-11-19 | 1,143008 | -0,03% |
| 2019-11-18 | 1,143370 | +0,00% |
| 2019-11-15 | 1,143316 | +0,69% |
| 2019-11-14 | 1,135468 | +0,05% |
| 2019-11-13 | 1,134936 | -0,04% |
| 2019-11-12 | 1,135363 | +0,13% |
| 2019-11-08 | 1,133929 | +0,01% |
| 2019-11-07 | 1,133853 | +0,41% |
| 2019-11-06 | 1,129228 | -0,01% |
| 2019-11-05 | 1,129386 | +0,01% |
| 2019-11-04 | 1,129220 | +1,42% |
| 2019-10-31 | 1,113370 | -0,38% |
| 2019-10-30 | 1,117671 | +0,20% |
| 2019-10-29 | 1,115409 | -0,10% |
| 2019-10-28 | 1,116482 | +0,42% |
| 2019-10-25 | 1,111864 | +0,47% |
| 2019-10-24 | 1,106670 | +0,51% |
| 2019-10-22 | 1,101080 | -0,30% |
| 2019-10-21 | 1,104351 | +0,62% |
| 2019-10-18 | 1,097581 | -0,37% |
| 2019-10-17 | 1,101712 | +0,33% |
| 2019-10-16 | 1,098132 | -0,26% |
| 2019-10-15 | 1,101036 | +0,88% |
| 2019-10-14 | 1,091397 | -0,20% |
| 2019-10-11 | 1,093547 | +1,14% |
| 2019-10-10 | 1,081240 | +0,62% |
| 2019-10-09 | 1,074590 | +0,83% |
| 2019-10-08 | 1,065737 | -1,41% |
| 2019-10-07 | 1,080973 | -0,40% |
| 2019-10-04 | 1,085310 | +1,35% |
| 2019-10-03 | 1,070895 | +0,64% |
| 2019-10-02 | 1,064127 | -1,74% |
| 2019-10-01 | 1,082923 | -1,18% |
| 2019-09-30 | 1,095871 | +0,34% |
| 2019-09-27 | 1,092146 | -0,47% |
| 2019-09-26 | 1,097280 | -0,21% |
| 2019-09-25 | 1,099576 | +0,52% |
| 2019-09-24 | 1,093920 | -0,76% |
| 2019-09-23 | 1,102346 | -0,12% |
| 2019-09-20 | 1,103702 | -0,46% |
| 2019-09-19 | 1,108825 | +0,04% |
| 2019-09-18 | 1,108353 | -0,02% |
| 2019-09-17 | 1,108534 | +0,23% |
| 2019-09-16 | 1,105984 | -0,27% |
| 2019-09-13 | 1,108997 | -0,01% |
| 2019-09-12 | 1,109109 | +0,22% |
| 2019-09-11 | 1,106665 | +0,78% |
| 2019-09-10 | 1,098085 | -0,07% |
| 2019-09-09 | 1,098817 | -0,04% |
| 2019-09-06 | 1,099215 | +0,06% |
| 2019-09-05 | 1,098593 | +1,32% |
| 2019-09-04 | 1,084249 | +0,93% |
| 2019-09-03 | 1,074220 | -0,65% |
| 2019-08-30 | 1,081272 | +0,06% |
| 2019-08-29 | 1,080625 | +1,25% |
| 2019-08-28 | 1,067291 | +0,55% |
| 2019-08-27 | 1,061474 | -0,24% |
| 2019-08-26 | 1,063997 | +1,01% |
| 2019-08-23 | 1,053391 | -2,47% |
| 2019-08-22 | 1,080114 | -0,12% |
| 2019-08-21 | 1,081376 | +1,26% |
| 2019-08-16 | 1,067882 | +1,57% |
| 2019-08-15 | 1,051324 | -2,67% |
| 2019-08-14 | 1,080212 | -0,07% |
| 2019-08-13 | 1,081014 | +1,42% |
| 2019-08-12 | 1,065864 | -1,16% |
| 2019-08-09 | 1,078396 | -0,66% |
| 2019-08-08 | 1,085526 | +1,86% |
| 2019-08-07 | 1,065667 | +0,06% |
| 2019-08-06 | 1,065031 | +1,03% |
| 2019-08-05 | 1,054185 | -2,75% |
| 2019-08-02 | 1,083990 | -0,96% |
| 2019-08-01 | 1,094527 | -0,79% |
| 2019-07-31 | 1,103285 | -0,93% |
| 2019-07-30 | 1,113630 | -0,24% |
| 2019-07-29 | 1,116270 | -0,23% |
| 2019-07-26 | 1,118898 | +0,74% |
| 2019-07-25 | 1,110669 | -0,56% |
| 2019-07-24 | 1,116872 | +0,44% |
| 2019-07-23 | 1,111992 | +0,63% |
| 2019-07-22 | 1,105052 | +0,21% |
| 2019-07-19 | 1,102712 | -0,52% |
| 2019-07-18 | 1,108480 | +0,25% |
| 2019-07-17 | 1,105713 | -0,58% |
| 2019-07-16 | 1,112188 | -0,32% |
| 2019-07-15 | 1,115763 | +0,00% |
| 2019-07-12 | 1,115739 | +0,46% |
| 2019-07-11 | 1,110593 | +0,21% |
| 2019-07-10 | 1,108222 | +0,43% |
| 2019-07-09 | 1,103527 | +0,19% |
| 2019-07-08 | 1,101401 | -0,51% |
| 2019-07-05 | 1,107080 | -0,18% |
| 2019-07-03 | 1,109065 | +0,77% |
| 2019-07-02 | 1,100556 | +0,22% |
| 2019-07-01 | 1,098149 | +0,73% |
| 2019-06-28 | 1,090201 | +0,54% |
| 2019-06-27 | 1,084355 | +0,36% |
| 2019-06-26 | 1,080512 | -0,13% |
| 2019-06-25 | 1,081872 | -0,91% |
| 2019-06-24 | 1,091810 | -0,23% |
| 2019-06-21 | 1,094321 | -0,13% |
| 2019-06-20 | 1,095727 | +0,89% |
| 2019-06-19 | 1,086017 | +0,25% |
| 2019-06-18 | 1,083283 | +0,94% |
| 2019-06-17 | 1,073204 | +0,06% |
| 2019-06-14 | 1,072534 | -0,13% |
| 2019-06-13 | 1,073935 | +0,37% |
| 2019-06-12 | 1,069976 | -0,26% |
| 2019-06-11 | 1,072805 | +0,44% |
| 2019-06-07 | 1,068072 | +0,99% |
| 2019-06-06 | 1,057637 | +0,54% |
| 2019-06-05 | 1,052003 | +0,71% |
| 2019-06-04 | 1,044625 | +1,99% |
| 2019-06-03 | 1,024225 | -1,34% |
| 2019-05-31 | 1,038119 | -0,71% |
| 2019-05-30 | 1,045567 | +0,01% |
| 2019-05-29 | 1,045497 | -0,05% |
| 2019-05-28 | 1,046050 | -0,75% |
| 2019-05-24 | 1,053926 | +0,17% |
| 2019-05-23 | 1,052116 | -1,25% |
| 2019-05-22 | 1,065381 | -0,21% |
| 2019-05-21 | 1,067673 | +0,85% |
| 2019-05-20 | 1,058676 | -0,75% |
| 2019-05-17 | 1,066669 | -0,47% |
| 2019-05-16 | 1,071753 | +0,87% |
| 2019-05-15 | 1,062547 | +0,64% |
| 2019-05-14 | 1,055753 | +0,91% |
| 2019-05-13 | 1,046278 | -2,28% |
| 2019-05-10 | 1,070709 | +0,23% |
| 2019-05-09 | 1,068294 | -0,39% |
| 2019-05-08 | 1,072439 | -0,17% |
| 2019-05-07 | 1,074242 | -1,53% |
| 2019-05-06 | 1,090890 | -0,48% |
| 2019-05-03 | 1,096202 | +0,95% |
| 2019-05-02 | 1,085871 | -0,84% |
| 2019-04-30 | 1,095047 | -0,13% |
| 2019-04-29 | 1,096427 | +0,14% |
| 2019-04-26 | 1,094904 | +0,38% |
| 2019-04-25 | 1,090764 | +0,08% |
| 2019-04-24 | 1,089901 | -0,11% |
| 2019-04-23 | 1,091151 | +0,93% |
| 2019-04-18 | 1,081063 | +0,26% |
| 2019-04-17 | 1,078250 | -0,22% |
| 2019-04-16 | 1,080634 | +0,02% |
| 2019-04-15 | 1,080412 | -0,15% |
| 2019-04-12 | 1,082004 | +0,59% |
| 2019-04-11 | 1,075695 | -0,01% |
| 2019-04-10 | 1,075833 | +0,37% |
| 2019-04-09 | 1,071840 | -0,61% |
| 2019-04-08 | 1,078410 | +0,12% |
| 2019-04-05 | 1,077100 | +0,43% |
| 2019-04-04 | 1,072510 | +0,21% |
| 2019-04-03 | 1,070276 | +0,13% |
| 2019-04-02 | 1,068922 | +0,07% |
| 2019-04-01 | 1,068138 | +1,09% |
| 2019-03-29 | 1,056580 | +0,64% |
| 2019-03-28 | 1,049838 | +0,38% |
| 2019-03-27 | 1,045814 | -0,29% |
| 2019-03-26 | 1,048879 | +0,64% |
| 2019-03-25 | 1,042244 | -0,21% |
| 2019-03-22 | 1,044450 | -1,56% |
| 2019-03-21 | 1,061007 | +1,00% |
| 2019-03-20 | 1,050473 | -0,43% |
| 2019-03-19 | 1,055013 | +0,04% |
| 2019-03-18 | 1,054626 | +0,75% |
| 2019-03-14 | 1,046772 | -0,05% |
| 2019-03-13 | 1,047336 | +0,61% |
| 2019-03-12 | 1,041034 | +0,22% |
| 2019-03-11 | 1,038708 | +1,32% |
| 2019-03-08 | 1,025187 | -0,25% |
| 2019-03-07 | 1,027787 | -0,70% |
| 2019-03-06 | 1,034991 | -0,64% |
| 2019-03-05 | 1,041630 | -0,15% |
| 2019-03-04 | 1,043165 | -0,37% |
| 2019-03-01 | 1,047072 | +0,62% |
| 2019-02-28 | 1,040570 | -0,33% |
| 2019-02-27 | 1,044043 | -0,02% |
| 2019-02-26 | 1,044242 | -0,15% |
| 2019-02-25 | 1,045862 | +0,05% |
| 2019-02-22 | 1,045388 | +0,67% |
| 2019-02-21 | 1,038416 | -0,36% |
| 2019-02-20 | 1,042214 | +0,08% |
| 2019-02-19 | 1,041365 | +0,14% |
| 2019-02-15 | 1,039887 | +0,98% |
| 2019-02-14 | 1,029750 | -0,10% |
| 2019-02-13 | 1,030771 | +0,28% |
| 2019-02-12 | 1,027875 | +1,14% |
| 2019-02-11 | 1,016293 | +0,09% |
| 2019-02-08 | 1,015360 | +0,01% |
| 2019-02-07 | 1,015297 | -0,83% |
| 2019-02-06 | 1,023773 | -0,21% |
| 2019-02-05 | 1,025965 | +0,49% |
| 2019-02-04 | 1,020912 | +0,58% |
| 2019-02-01 | 1,015000 | +0,23% |
| 2019-01-31 | 1,012647 | +0,77% |
| 2019-01-30 | 1,004906 | +1,28% |
| 2019-01-29 | 0,992213 | -0,11% |
| 2019-01-28 | 0,993264 | -0,75% |
| 2019-01-25 | 1,000771 | +0,79% |
| 2019-01-24 | 0,992913 | +0,20% |
| 2019-01-23 | 0,990943 | +0,09% |
| 2019-01-22 | 0,990071 | -1,34% |
| 2019-01-18 | 1,003516 | +1,15% |
| 2019-01-17 | 0,992081 | +0,64% |
| 2019-01-16 | 0,985769 | +0,20% |
| 2019-01-15 | 0,983806 | +0,96% |
| 2019-01-14 | 0,974445 | -0,48% |
| 2019-01-11 | 0,979146 | -0,02% |
| 2019-01-10 | 0,979378 | +0,40% |
| 2019-01-09 | 0,975455 | +0,50% |
| 2019-01-08 | 0,970566 | +0,90% |
| 2019-01-07 | 0,961929 | +0,63% |
| 2019-01-04 | 0,955888 | +3,19% |
| 2019-01-03 | 0,926293 | -2,11% |
| 2019-01-02 | 0,946239 | +0,85% |
| 2018-12-28 | 0,938271 | +0,01% |
| 2018-12-27 | 0,938177 | +2,53% |
| 2018-12-21 | 0,915026 | -1,92% |
| 2018-12-20 | 0,932924 | -1,52% |
| 2018-12-19 | 0,947363 | -1,36% |
| 2018-12-18 | 0,960444 | -0,09% |
| 2018-12-17 | 0,961293 | -1,98% |
| 2018-12-14 | 0,980727 | -1,70% |
| 2018-12-13 | 0,997671 | -0,07% |
| 2018-12-12 | 0,998356 | +0,57% |
| 2018-12-11 | 0,992704 | -0,04% |
| 2018-12-10 | 0,993096 | -0,06% |
| 2018-12-07 | 0,993721 | -1,97% |
| 2018-12-06 | 1,013688 | -0,32% |
| 2018-12-04 | 1,016913 | -3,04% |
| 2018-12-03 | 1,048749 | +1,02% |
| 2018-11-30 | 1,038127 | +0,70% |
| 2018-11-29 | 1,030958 | -0,12% |
| 2018-11-28 | 1,032242 | +2,02% |
| 2018-11-27 | 1,011819 | +0,15% |
| 2018-11-26 | 1,010300 | +1,34% |
| 2018-11-23 | 0,996937 | -0,27% |
| 2018-11-21 | 0,999606 | +0,02% |
| 2018-11-20 | 0,999411 | -1,70% |
| 2018-11-19 | 1,016745 | -1,57% |
| 2018-11-16 | 1,032934 | +0,23% |
| 2018-11-15 | 1,030597 | +0,99% |
| 2018-11-14 | 1,020447 | -0,64% |
| 2018-11-13 | 1,027043 | -0,24% |
| 2018-11-12 | 1,029553 | -1,82% |
| 2018-11-09 | 1,048612 | -0,91% |
| 2018-11-08 | 1,058215 | -0,27% |
| 2018-11-07 | 1,061096 | +1,85% |
| 2018-11-06 | 1,041781 | +0,50% |
| 2018-11-05 | 1,036573 | +0,85% |
| 2018-10-31 | 1,027874 | +1,11% |
| 2018-10-30 | 1,016591 | +1,44% |
| 2018-10-29 | 1,002154 | -0,66% |
| 2018-10-26 | 1,008806 | -1,64% |
| 2018-10-25 | 1,025602 | +1,62% |
| 2018-10-24 | 1,009240 | -3,88% |
| 2018-10-19 | 1,049973 | -0,14% |
| 2018-10-18 | 1,051461 | -1,33% |
| 2018-10-17 | 1,065654 | -0,12% |
| 2018-10-16 | 1,066890 | +1,89% |
| 2018-10-15 | 1,047054 | -0,50% |
| 2018-10-12 | 1,052312 | +1,26% |
| 2018-10-11 | 1,039189 | -1,94% |
| 2018-10-10 | 1,059716 | -3,09% |
| 2018-10-09 | 1,093481 | -0,10% |
| 2018-10-08 | 1,094555 | -0,17% |
| 2018-10-05 | 1,096458 | -0,57% |
| 2018-10-04 | 1,102709 | -0,75% |
| 2018-10-03 | 1,111027 | +0,11% |
| 2018-10-02 | 1,109849 | -0,04% |
| 2018-10-01 | 1,110238 | +0,35% |
| 2018-09-28 | 1,106381 | +0,01% |
| 2018-09-27 | 1,106314 | +0,26% |
| 2018-09-26 | 1,103412 | -0,30% |
| 2018-09-25 | 1,106766 | -0,05% |
| 2018-09-24 | 1,107352 | -0,25% |
| 2018-09-21 | 1,110085 | -0,03% |
| 2018-09-20 | 1,110448 | +0,62% |
| 2018-09-19 | 1,103618 | +0,06% |
| 2018-09-18 | 1,102934 | +0,51% |
| 2018-09-17 | 1,097331 | -0,51% |
| 2018-09-14 | 1,102985 | -0,04% |
| 2018-09-13 | 1,103459 | +0,38% |
| 2018-09-12 | 1,099302 | +0,06% |
| 2018-09-11 | 1,098647 | +0,36% |
| 2018-09-10 | 1,094679 | +0,16% |
| 2018-09-07 | 1,092905 | -0,20% |
| 2018-09-06 | 1,095134 | -0,47% |
| 2018-09-05 | 1,100327 | -0,37% |
| 2018-09-04 | 1,104401 | -0,25% |
| 2018-08-31 | 1,107121 | -0,04% |
| 2018-08-30 | 1,107572 | -0,32% |
| 2018-08-29 | 1,111132 | +0,52% |
| 2018-08-28 | 1,105372 | -0,09% |
| 2018-08-27 | 1,106341 | +0,66% |
| 2018-08-24 | 1,099104 | +0,56% |
| 2018-08-23 | 1,092969 | -0,16% |
| 2018-08-22 | 1,094694 | +0,01% |
| 2018-08-21 | 1,094561 | +0,36% |
| 2018-08-17 | 1,090664 | +0,31% |
| 2018-08-16 | 1,087270 | -0,19% |
| 2018-08-15 | 1,089379 | +0,63% |
| 2018-08-14 | 1,082582 | -0,02% |
| 2018-08-13 | 1,082825 | -0,43% |
| 2018-08-10 | 1,087546 | -0,56% |
| 2018-08-09 | 1,093720 | -0,03% |
| 2018-08-08 | 1,094012 | -0,09% |
| 2018-08-07 | 1,095038 | +0,20% |
| 2018-08-06 | 1,092884 | +0,29% |
| 2018-08-03 | 1,089765 | +0,37% |
| 2018-08-02 | 1,085772 | +0,46% |
| 2018-08-01 | 1,080828 | -0,12% |
| 2018-07-31 | 1,082088 | +0,39% |
| 2018-07-30 | 1,077837 | -0,49% |
| 2018-07-27 | 1,083092 | -0,62% |
| 2018-07-26 | 1,089861 | -0,19% |
| 2018-07-25 | 1,091885 | +0,83% |
| 2018-07-24 | 1,082936 | +0,40% |
| 2018-07-23 | 1,078588 | +0,11% |
| 2018-07-20 | 1,077441 | -0,11% |
| 2018-07-19 | 1,078577 | -0,28% |
| 2018-07-18 | 1,081555 | +0,12% |
| 2018-07-17 | 1,080253 | +0,31% |
| 2018-07-16 | 1,076903 | -0,20% |
| 2018-07-13 | 1,079077 | +0,11% |
| 2018-07-12 | 1,077917 | +0,81% |
| 2018-07-11 | 1,069243 | -0,77% |
| 2018-07-10 | 1,077545 | +0,38% |
| 2018-07-09 | 1,073490 | +0,80% |
| 2018-07-06 | 1,064953 | +0,78% |
| 2018-07-05 | 1,056738 | +0,69% |
| 2018-07-03 | 1,049472 | -0,43% |
| 2018-07-02 | 1,053955 | +0,17% |
| 2018-06-29 | 1,052137 | +0,17% |
| 2018-06-28 | 1,050313 | +0,48% |
| 2018-06-27 | 1,045318 | -0,68% |
| 2018-06-26 | 1,052461 | +0,33% |
| 2018-06-25 | 1,049044 | -1,41% |
| 2018-06-22 | 1,064072 | +0,30% |
| 2018-06-21 | 1,060894 | -0,71% |
| 2018-06-20 | 1,068452 | +0,18% |
| 2018-06-19 | 1,066552 | -0,44% |
| 2018-06-18 | 1,071229 | -0,12% |
| 2018-06-15 | 1,072541 | -0,26% |
| 2018-06-14 | 1,075344 | +0,27% |
| 2018-06-13 | 1,072413 | -0,37% |
| 2018-06-12 | 1,076409 | +0,12% |
| 2018-06-11 | 1,075126 | +0,11% |
| 2018-06-08 | 1,073977 | +0,27% |
| 2018-06-07 | 1,071128 | -0,05% |
| 2018-06-06 | 1,071704 | +0,77% |
| 2018-06-05 | 1,063521 | +0,06% |
| 2018-06-04 | 1,062831 | +0,26% |
| 2018-06-01 | 1,060073 | +1,03% |
| 2018-05-31 | 1,049272 | -0,70% |
| 2018-05-30 | 1,056708 | +1,32% |
| 2018-05-29 | 1,042911 | -1,08% |
| 2018-05-25 | 1,054345 | -0,29% |
| 2018-05-24 | 1,057443 | -0,30% |
| 2018-05-23 | 1,060603 | +0,27% |
| 2018-05-22 | 1,057778 | +0,31% |
| 2018-05-18 | 1,054521 | -0,24% |
| 2018-05-17 | 1,057104 | +0,03% |
| 2018-05-16 | 1,056766 | +0,45% |
| 2018-05-15 | 1,052005 | -0,49% |
| 2018-05-14 | 1,057199 | +1,13% |
| 2018-05-11 | 1,045376 | +1,02% |
| 2018-05-10 | 1,034772 | +0,10% |
| 2018-05-09 | 1,033740 | -0,17% |
| 2018-05-08 | 1,035474 | -0,01% |
| 2018-05-07 | 1,035613 | +0,30% |
| 2018-05-04 | 1,032481 | +1,24% |
| 2018-05-03 | 1,019837 | -0,31% |
| 2018-05-02 | 1,022994 | -0,93% |
| 2018-04-27 | 1,032574 | +0,02% |
| 2018-04-26 | 1,032404 | +1,10% |
| 2018-04-25 | 1,021128 | +0,09% |
| 2018-04-24 | 1,020227 | -1,09% |
| 2018-04-23 | 1,031432 | +0,03% |
| 2018-04-20 | 1,031106 | -0,76% |
| 2018-04-19 | 1,039022 | -0,45% |
| 2018-04-18 | 1,043678 | +0,19% |
| 2018-04-17 | 1,041742 | +0,98% |
| 2018-04-16 | 1,031633 | +0,62% |
| 2018-04-13 | 1,025277 | -0,28% |
| 2018-04-12 | 1,028172 | +0,71% |
| 2018-04-11 | 1,020922 | -0,45% |
| 2018-04-10 | 1,025514 | +1,54% |
| 2018-04-09 | 1,009976 | +0,34% |
| 2018-04-06 | 1,006590 | -1,91% |
| 2018-04-05 | 1,026198 | +0,82% |
| 2018-04-04 | 1,017896 | +0,84% |
| 2018-04-03 | 1,009442 | -0,87% |
| 2018-03-29 | 1,018265 | +1,21% |
| 2018-03-28 | 1,006129 | -0,33% |
| 2018-03-27 | 1,009443 | -1,42% |
| 2018-03-26 | 1,023960 | +2,21% |
| 2018-03-23 | 1,001861 | -1,91% |
| 2018-03-22 | 1,021359 | -2,22% |
| 2018-03-21 | 1,044512 | -0,01% |
| 2018-03-20 | 1,044596 | +0,21% |
| 2018-03-19 | 1,042458 | -1,27% |
| 2018-03-14 | 1,055851 | -0,41% |
| 2018-03-13 | 1,060199 | -0,65% |
| 2018-03-12 | 1,067153 | -0,08% |
| 2018-03-09 | 1,068008 | +1,48% |
| 2018-03-08 | 1,052446 | +0,49% |
| 2018-03-07 | 1,047298 | -0,12% |
| 2018-03-06 | 1,048553 | +0,26% |
| 2018-03-05 | 1,045793 | +0,97% |
| 2018-03-02 | 1,035711 | +0,31% |
| 2018-03-01 | 1,032490 | -1,23% |
| 2018-02-28 | 1,045338 | -1,17% |
| 2018-02-27 | 1,057732 | -1,11% |
| 2018-02-26 | 1,069636 | +0,97% |
| 2018-02-23 | 1,059318 | +1,42% |
| 2018-02-22 | 1,044466 | +0,05% |
| 2018-02-21 | 1,043927 | -0,45% |
| 2018-02-20 | 1,048696 | -0,40% |
| 2018-02-16 | 1,052892 | +0,11% |
| 2018-02-15 | 1,051772 | +0,91% |
| 2018-02-14 | 1,042327 | +1,36% |
| 2018-02-13 | 1,028314 | +0,09% |
| 2018-02-12 | 1,027365 | +1,24% |
| 2018-02-09 | 1,014815 | +1,08% |
| 2018-02-08 | 1,003955 | -3,23% |
| 2018-02-07 | 1,037497 | -0,32% |
| 2018-02-06 | 1,040865 | +1,38% |
| 2018-02-05 | 1,026704 | -3,55% |
| 2018-02-02 | 1,064515 | -1,93% |
| 2018-02-01 | 1,085495 | -0,12% |
| 2018-01-31 | 1,086826 | -0,07% |
| 2018-01-30 | 1,087639 | -1,07% |
| 2018-01-29 | 1,099411 | -0,59% |
| 2018-01-26 | 1,105963 | +1,03% |
| 2018-01-25 | 1,094690 | -0,07% |
| 2018-01-24 | 1,095462 | -0,16% |
| 2018-01-23 | 1,097257 | +0,19% |
| 2018-01-22 | 1,095143 | +0,69% |
| 2018-01-19 | 1,087667 | +0,44% |
| 2018-01-18 | 1,082908 | -0,14% |
| 2018-01-17 | 1,084420 | +0,67% |
| 2018-01-16 | 1,077183 | -0,34% |
| 2018-01-12 | 1,080896 | +0,44% |
| 2018-01-11 | 1,076146 | +0,53% |
| 2018-01-10 | 1,070453 | -0,19% |
| 2018-01-09 | 1,072492 | +0,21% |
| 2018-01-08 | 1,070225 | +0,14% |
| 2018-01-05 | 1,068702 | +0,67% |
| 2018-01-04 | 1,061568 | +0,32% |
| 2018-01-03 | 1,058179 | +0,61% |
| 2018-01-02 | 1,051728 | +0,66% |
| 2017-12-29 | 1,044818 | -0,48% |
| 2017-12-28 | 1,049860 | +0,16% |
| 2017-12-27 | 1,048216 | +0,01% |
| 2017-12-22 | 1,048138 | -0,04% |
| 2017-12-21 | 1,048592 | +0,32% |
| 2017-12-20 | 1,045208 | -0,08% |
| 2017-12-19 | 1,046055 | -0,34% |
| 2017-12-18 | 1,049659 | +0,54% |
| 2017-12-15 | 1,043991 | +0,66% |
| 2017-12-14 | 1,037132 | -0,38% |
| 2017-12-13 | 1,041053 | -0,11% |
| 2017-12-12 | 1,042241 | +0,10% |
| 2017-12-11 | 1,041170 | +0,16% |
| 2017-12-08 | 1,039467 | +0,62% |
| 2017-12-07 | 1,033111 | +0,29% |
| 2017-12-06 | 1,030106 | -0,10% |
| 2017-12-05 | 1,031155 | -0,34% |
| 2017-12-04 | 1,034629 | -0,11% |
| 2017-12-01 | 1,035730 | -0,02% |
| 2017-11-30 | 1,035940 | +0,60% |
| 2017-11-29 | 1,029746 | +0,02% |
| 2017-11-28 | 1,029519 | +0,76% |
| 2017-11-27 | 1,021755 | -0,13% |
| 2017-11-24 | 1,023104 | +0,00% |
| 2017-11-22 | 1,023080 | -0,09% |
| 2017-11-21 | 1,024035 | +0,70% |
| 2017-11-20 | 1,016897 | +0,13% |
| 2017-11-17 | 1,015586 | -0,18% |
| 2017-11-16 | 1,017442 | +0,81% |
| 2017-11-15 | 1,009242 | -0,52% |
| 2017-11-14 | 1,014489 | -0,38% |
| 2017-11-13 | 1,018310 | -0,01% |
| 2017-11-10 | 1,018448 | -0,14% |
| 2017-11-09 | 1,019907 | -0,39% |
| 2017-11-08 | 1,023948 | +0,16% |
| 2017-11-07 | 1,022344 | -0,10% |
| 2017-11-06 | 1,023327 | +0,25% |
| 2017-11-03 | 1,020807 | +0,30% |
| 2017-11-02 | 1,017797 | +0,15% |
| 2017-10-31 | 1,016235 | +0,13% |
| 2017-10-30 | 1,014876 | -0,29% |
| 2017-10-27 | 1,017827 | +0,73% |
| 2017-10-26 | 1,010442 | +0,17% |
| 2017-10-25 | 1,008679 | -0,49% |
| 2017-10-24 | 1,013645 | -0,34% |
| 2017-10-20 | 1,017111 | +0,56% |
| 2017-10-19 | 1,011429 | 0,00% |
| 2017-10-18 | 1,011453 | +0,04% |
| 2017-10-17 | 1,011006 | +0,01% |
| 2017-10-16 | 1,010936 | +0,11% |
| 2017-10-13 | 1,009801 | +0,29% |
| 2017-10-12 | 1,006915 | -0,19% |
| 2017-10-11 | 1,008875 | -0,13% |
| 2017-10-10 | 1,010176 | -0,04% |
| 2017-10-09 | 1,010616 | -0,14% |
| 2017-10-06 | 1,012040 | +0,94% |
| 2017-10-05 | 1,002645 | +0,15% |
| 2017-10-04 | 1,001153 | -0,16% |
| 2017-10-03 | 1,002717 | +0,06% |
| 2017-10-02 | 1,002109 | +0,19% |
| 2017-09-29 | 1,000218 | +0,25% |
| 2017-09-28 | 0,997714 | -0,04% |
| 2017-09-27 | 0,998103 | +0,54% |
| 2017-09-26 | 0,992788 | +0,18% |
| 2017-09-25 | 0,990975 | +0,19% |
| 2017-09-22 | 0,989080 | -0,19% |
| 2017-09-21 | 0,990951 | +0,19% |
| 2017-09-20 | 0,989067 | -0,07% |
| 2017-09-19 | 0,989785 | -0,05% |
| 2017-09-18 | 0,990262 | +0,25% |
| 2017-09-15 | 0,987834 | +0,02% |
| 2017-09-14 | 0,987671 | +0,19% |
| 2017-09-13 | 0,985816 | -0,02% |
| 2017-09-12 | 0,986010 | +0,51% |
| 2017-09-11 | 0,981030 | +1,09% |
| 2017-09-08 | 0,970460 | -0,21% |
| 2017-09-07 | 0,972457 | -0,22% |
| 2017-09-06 | 0,974554 | +0,31% |
| 2017-09-05 | 0,971513 | -0,50% |
| 2017-09-01 | 0,976415 | -0,06% |
| 2017-08-31 | 0,977023 | +0,89% |
| 2017-08-30 | 0,968358 | +0,56% |
| 2017-08-29 | 0,962935 | -0,15% |
| 2017-08-28 | 0,964380 | -0,18% |
| 2017-08-25 | 0,966153 | +0,15% |
| 2017-08-24 | 0,964724 | -0,08% |
| 2017-08-23 | 0,965533 | -0,37% |
| 2017-08-22 | 0,969111 | +0,94% |
| 2017-08-21 | 0,960065 | -0,05% |
| 2017-08-18 | 0,960587 | -0,33% |
| 2017-08-17 | 0,963721 | -1,27% |
| 2017-08-16 | 0,976096 | +0,93% |
| 2017-08-14 | 0,967056 | -0,20% |
| 2017-08-11 | 0,968968 | +0,03% |
| 2017-08-10 | 0,968644 | -1,14% |
| 2017-08-09 | 0,979802 | -0,02% |
| 2017-08-08 | 0,980022 | -0,11% |
| 2017-08-07 | 0,981073 | +0,01% |
| 2017-08-04 | 0,980938 | +0,39% |
| 2017-08-03 | 0,977100 | -0,29% |
| 2017-08-02 | 0,979902 | -0,22% |
| 2017-08-01 | 0,982036 | +0,37% |
| 2017-07-31 | 0,978458 | -0,58% |
| 2017-07-28 | 0,984149 | -0,09% |
| 2017-07-27 | 0,985052 | -0,22% |
| 2017-07-26 | 0,987233 | -0,08% |
| 2017-07-25 | 0,987975 | +0,21% |
| 2017-07-24 | 0,985871 | -0,66% |
| 2017-07-20 | 0,992424 | +0,10% |
| 2017-07-19 | 0,991451 | +0,57% |
| 2017-07-18 | 0,985839 | -0,22% |
| 2017-07-17 | 0,987998 | -0,19% |
| 2017-07-14 | 0,989866 | +0,30% |
| 2017-07-13 | 0,986895 | +0,33% |
| 2017-07-12 | 0,983684 | +0,53% |
| 2017-07-11 | 0,978471 | -0,16% |
| 2017-07-10 | 0,980074 | +0,08% |
| 2017-07-07 | 0,979295 | +0,39% |
| 2017-07-06 | 0,975443 | -0,93% |
| 2017-07-05 | 0,984600 | -0,10% |
| 2017-07-03 | 0,985593 | +0,42% |
| 2017-06-30 | 0,981446 | +0,07% |
| 2017-06-29 | 0,980748 | -0,83% |
| 2017-06-28 | 0,988910 | +0,55% |
| 2017-06-27 | 0,983455 | -1,10% |
| 2017-06-26 | 0,994350 | +0,11% |
| 2017-06-23 | 0,993246 | +0,06% |
| 2017-06-22 | 0,992649 | +0,03% |
| 2017-06-21 | 0,992354 | +0,07% |
| 2017-06-20 | 0,991632 | -0,54% |
| 2017-06-19 | 0,997042 | +0,78% |
| 2017-06-16 | 0,989341 | +0,05% |
| 2017-06-15 | 0,988881 | -0,08% |
| 2017-06-14 | 0,989635 | -0,20% |
| 2017-06-13 | 0,991652 | +0,48% |
| 2017-06-12 | 0,986871 | -0,14% |
| 2017-06-09 | 0,988229 | -0,06% |
| 2017-06-08 | 0,988789 | +0,08% |
| 2017-06-07 | 0,987982 | +0,05% |
| 2017-06-06 | 0,987464 | -0,46% |
| 2017-06-02 | 0,992028 | +0,34% |
| 2017-06-01 | 0,988642 | +0,75% |
| 2017-05-31 | 0,981270 | -0,08% |
| 2017-05-30 | 0,982032 | +0,29% |
| 2017-05-26 | 0,979218 | +0,30% |
| 2017-05-25 | 0,976328 | -0,05% |
| 2017-05-24 | 0,976834 | +0,04% |
| 2017-05-23 | 0,976433 | +0,12% |
| 2017-05-22 | 0,975242 | +0,33% |
| 2017-05-19 | 0,972038 | +0,54% |
| 2017-05-18 | 0,966841 | +0,37% |
| 2017-05-17 | 0,963288 | -1,73% |
| 2017-05-16 | 0,980227 | -0,15% |
| 2017-05-15 | 0,981740 | +0,39% |
| 2017-05-12 | 0,977929 | -0,14% |
| 2017-05-11 | 0,979257 | -0,33% |
| 2017-05-10 | 0,982462 | +0,14% |
| 2017-05-09 | 0,981100 | -0,08% |
| 2017-05-08 | 0,981915 | -0,03% |
| 2017-05-05 | 0,982189 | +0,36% |
| 2017-05-04 | 0,978641 | -0,03% |
| 2017-05-03 | 0,978951 | -0,17% |
| 2017-05-02 | 0,980594 | +0,17% |
| 2017-04-28 | 0,978944 | -0,11% |
| 2017-04-27 | 0,980029 | +0,09% |
| 2017-04-26 | 0,979102 | +0,03% |
| 2017-04-25 | 0,978849 | +0,43% |
| 2017-04-24 | 0,974674 | +0,94% |
| 2017-04-21 | 0,965564 | -0,30% |
| 2017-04-20 | 0,968447 | +0,56% |
| 2017-04-19 | 0,963069 | -0,03% |
| 2017-04-18 | 0,963377 | +0,27% |
| 2017-04-13 | 0,960803 | -0,55% |
| 2017-04-12 | 0,966118 | -0,18% |
| 2017-04-11 | 0,967851 | -0,16% |
| 2017-04-10 | 0,969404 | +0,15% |
| 2017-04-07 | 0,967942 | +0,04% |
| 2017-04-06 | 0,967599 | +0,17% |
| 2017-04-05 | 0,965989 | -0,34% |
| 2017-04-04 | 0,969329 | +0,06% |
| 2017-04-03 | 0,968715 | -0,13% |
| 2017-03-31 | 0,969948 | -0,26% |
| 2017-03-30 | 0,972515 | +0,19% |
| 2017-03-29 | 0,970678 | +0,25% |
| 2017-03-28 | 0,968298 | +0,63% |
| 2017-03-27 | 0,962210 | -0,10% |
| 2017-03-24 | 0,963202 | +0,02% |
| 2017-03-23 | 0,962992 | -0,02% |
| 2017-03-22 | 0,963141 | +0,20% |
| 2017-03-21 | 0,961236 | -1,27% |
| 2017-03-20 | 0,973574 | -0,26% |
| 2017-03-17 | 0,976090 | -0,19% |
| 2017-03-16 | 0,977910 | +0,58% |
| 2017-03-14 | 0,972257 | -0,29% |
| 2017-03-13 | 0,975120 | +0,08% |
| 2017-03-10 | 0,974364 | +0,25% |
| 2017-03-09 | 0,971896 | +0,04% |
| 2017-03-08 | 0,971535 | -0,09% |
| 2017-03-07 | 0,972426 | -0,29% |
| 2017-03-06 | 0,975294 | -0,30% |
| 2017-03-03 | 0,978199 | +0,00% |
| 2017-03-02 | 0,978171 | -0,38% |
| 2017-03-01 | 0,981926 | +1,22% |
| 2017-02-28 | 0,970051 | -0,33% |
| 2017-02-27 | 0,973308 | +0,00% |
| 2017-02-24 | 0,973274 | +0,17% |
| 2017-02-23 | 0,971663 | +0,01% |
| 2017-02-22 | 0,971523 | -0,12% |
| 2017-02-21 | 0,972686 | +0,57% |
| 2017-02-17 | 0,967200 | +0,20% |
| 2017-02-16 | 0,965250 | -0,20% |
| 2017-02-15 | 0,967140 | +0,43% |
| 2017-02-14 | 0,963018 | +0,44% |
| 2017-02-13 | 0,958820 | +0,39% |
| 2017-02-10 | 0,955053 | +0,60% |
| 2017-02-09 | 0,949390 | +0,60% |
| 2017-02-08 | 0,943773 | +0,09% |
| 2017-02-07 | 0,942933 | +0,01% |
| 2017-02-06 | 0,942800 | -0,23% |
| 2017-02-03 | 0,944935 | +0,68% |
| 2017-02-02 | 0,938546 | -0,06% |
| 2017-02-01 | 0,939097 | +0,06% |
| 2017-01-31 | 0,938544 | -0,09% |
| 2017-01-30 | 0,939418 | -0,55% |
| 2017-01-27 | 0,944639 | -0,12% |
| 2017-01-26 | 0,945793 | +0,02% |
| 2017-01-25 | 0,945560 | +0,69% |
| 2017-01-24 | 0,939035 | +0,61% |
| 2017-01-23 | 0,933310 | -0,27% |
| 2017-01-20 | 0,935797 | +0,19% |
| 2017-01-19 | 0,933982 | -0,33% |
| 2017-01-18 | 0,937120 | +0,12% |
| 2017-01-17 | 0,935983 | -0,37% |
| 2017-01-13 | 0,939431 | +0,27% |
| 2017-01-12 | 0,936932 | -0,45% |
| 2017-01-11 | 0,941148 | +0,32% |
| 2017-01-10 | 0,938171 | +0,02% |
| 2017-01-09 | 0,937983 | -0,18% |
| 2017-01-06 | 0,939650 | +0,24% |
| 2017-01-05 | 0,937412 | -0,07% |
| 2017-01-04 | 0,938082 | +0,53% |
| 2017-01-03 | 0,933129 | +0,85% |
| 2016-12-30 | 0,925244 | -0,44% |
| 2016-12-29 | 0,929290 | -0,02% |
| 2016-12-28 | 0,929488 | -0,57% |
| 2016-12-27 | 0,934830 | +0,17% |
| 2016-12-23 | 0,933207 | +0,09% |
| 2016-12-22 | 0,932403 | -0,24% |
| 2016-12-21 | 0,934692 | -0,29% |
| 2016-12-20 | 0,937451 | +0,31% |
| 2016-12-19 | 0,934521 | +0,05% |
| 2016-12-16 | 0,934081 | -0,07% |
| 2016-12-15 | 0,934751 | +0,39% |
| 2016-12-14 | 0,931080 | -0,76% |
| 2016-12-13 | 0,938194 | +0,70% |
| 2016-12-12 | 0,931651 | -0,46% |
| 2016-12-09 | 0,935936 | +0,72% |
| 2016-12-08 | 0,929290 | +0,45% |
| 2016-12-07 | 0,925134 | +1,00% |
| 2016-12-06 | 0,916010 | +0,33% |
| 2016-12-05 | 0,912988 | +0,46% |
| 2016-12-02 | 0,908795 | 0,00% |
| 2016-12-01 | 0,908796 | -0,15% |
| 2016-11-30 | 0,910120 | -0,26% |
| 2016-11-29 | 0,912507 | +0,11% |
| 2016-11-28 | 0,911514 | -0,44% |
| 2016-11-25 | 0,915555 | +0,35% |
| 2016-11-23 | 0,912331 | +0,13% |
| 2016-11-22 | 0,911175 | +0,11% |
| 2016-11-21 | 0,910152 | +0,59% |
| 2016-11-18 | 0,904773 | -0,28% |
| 2016-11-17 | 0,907294 | +0,53% |
| 2016-11-16 | 0,902546 | -0,02% |
| 2016-11-15 | 0,902738 | +0,61% |
| 2016-11-14 | 0,897288 | +0,12% |
| 2016-11-10 | 0,896210 | +0,05% |
| 2016-11-09 | 0,895780 | +1,18% |
| 2016-11-08 | 0,885359 | +0,33% |
| 2016-11-07 | 0,882428 | +2,06% |
| 2016-11-04 | 0,864599 | -0,22% |
| 2016-11-03 | 0,866521 | -0,39% |
| 2016-11-02 | 0,869874 | -1,49% |
| 2016-10-28 | 0,882993 | -0,31% |
| 2016-10-27 | 0,885719 | -0,32% |
| 2016-10-26 | 0,888578 | -0,24% |
| 2016-10-25 | 0,890752 | -0,33% |
| 2016-10-24 | 0,893736 | +0,31% |
| 2016-10-21 | 0,890937 | -0,53% |
| 2016-10-20 | 0,895664 | -0,11% |
| 2016-10-19 | 0,896619 | +0,26% |
| 2016-10-18 | 0,894276 | +0,61% |
| 2016-10-17 | 0,888851 | -0,27% |
| 2016-10-14 | 0,891292 | -0,02% |
| 2016-10-13 | 0,891445 | -0,28% |
| 2016-10-12 | 0,893923 | +0,04% |
| 2016-10-11 | 0,893595 | -1,04% |
| 2016-10-10 | 0,902961 | +0,46% |
| 2016-10-07 | 0,898832 | -0,37% |
| 2016-10-06 | 0,902191 | -0,07% |
| 2016-10-05 | 0,902852 | +0,23% |
| 2016-10-04 | 0,900751 | -0,38% |
| 2016-10-03 | 0,904203 | -0,14% |
| 2016-09-30 | 0,905430 | +0,74% |
| 2016-09-29 | 0,898751 | -0,74% |
| 2016-09-28 | 0,905422 | +0,58% |
| 2016-09-27 | 0,900157 | +0,42% |
| 2016-09-26 | 0,896353 | -0,78% |
| 2016-09-23 | 0,903354 | -0,38% |
| 2016-09-22 | 0,906775 | +0,52% |
| 2016-09-21 | 0,902072 | +0,81% |
| 2016-09-20 | 0,894833 | -0,05% |
| 2016-09-19 | 0,895247 | +0,04% |
| 2016-09-16 | 0,894903 | -0,31% |
| 2016-09-15 | 0,897712 | +0,91% |
| 2016-09-14 | 0,889607 | -0,05% |
| 2016-09-13 | 0,890066 | -1,53% |
| 2016-09-12 | 0,903874 | +1,06% |
| 2016-09-09 | 0,894355 | -2,09% |
| 2016-09-08 | 0,913406 | -0,04% |
| 2016-09-07 | 0,913750 | -0,01% |
| 2016-09-06 | 0,913885 | +0,27% |
| 2016-09-02 | 0,911427 | +0,51% |
| 2016-09-01 | 0,906775 | -0,02% |
| 2016-08-31 | 0,906983 | -0,41% |
| 2016-08-30 | 0,910735 | -0,10% |
| 2016-08-29 | 0,911665 | +0,37% |
| 2016-08-26 | 0,908312 | -0,10% |
| 2016-08-25 | 0,909263 | -0,25% |
| 2016-08-24 | 0,911566 | -0,64% |
| 2016-08-23 | 0,917483 | +0,32% |
| 2016-08-22 | 0,914557 | +0,05% |
| 2016-08-19 | 0,914071 | -0,22% |
| 2016-08-18 | 0,916044 | +0,26% |
| 2016-08-17 | 0,913642 | -0,04% |
| 2016-08-16 | 0,913966 | -0,19% |
| 2016-08-12 | 0,915748 | +0,03% |
| 2016-08-11 | 0,915490 | +0,49% |
| 2016-08-10 | 0,911002 | -0,27% |
| 2016-08-09 | 0,913459 | +0,02% |
| 2016-08-08 | 0,913251 | -0,07% |
| 2016-08-05 | 0,913864 | +0,68% |
| 2016-08-04 | 0,907730 | +0,08% |
| 2016-08-03 | 0,906997 | +0,34% |
| 2016-08-02 | 0,903936 | -0,55% |
| 2016-08-01 | 0,908952 | -0,18% |
| 2016-07-29 | 0,910560 | +0,09% |
| 2016-07-28 | 0,909723 | -0,04% |
| 2016-07-27 | 0,910115 | -0,08% |
| 2016-07-26 | 0,910803 | -0,04% |
| 2016-07-25 | 0,911189 | -0,47% |
| 2016-07-22 | 0,915480 | +0,59% |
| 2016-07-20 | 0,910135 | -0,03% |
| 2016-07-19 | 0,910400 | -0,26% |
| 2016-07-18 | 0,912777 | +0,25% |
| 2016-07-15 | 0,910484 | -0,17% |
| 2016-07-14 | 0,911997 | +0,62% |
| 2016-07-13 | 0,906416 | -0,05% |
| 2016-07-12 | 0,906889 | +0,74% |
| 2016-07-11 | 0,900229 | +0,26% |
| 2016-07-08 | 0,897904 | +1,38% |
| 2016-07-07 | 0,885641 | 0,00% |
| 2016-07-06 | 0,885663 | +0,42% |
| 2016-07-05 | 0,881994 | -0,71% |
| 2016-07-01 | 0,888302 | +0,33% |
| 2016-06-30 | 0,885340 | +1,14% |
| 2016-06-29 | 0,875339 | +1,68% |
| 2016-06-28 | 0,860857 | +1,78% |
| 2016-06-27 | 0,845806 | -1,85% |
| 2016-06-24 | 0,861732 | -2,88% |
| 2016-06-23 | 0,887270 | +1,11% |
| 2016-06-22 | 0,877536 | -0,08% |
| 2016-06-21 | 0,878277 | +0,39% |
| 2016-06-20 | 0,874883 | +0,63% |
| 2016-06-17 | 0,869387 | -0,38% |
| 2016-06-16 | 0,872677 | +0,47% |
| 2016-06-15 | 0,868623 | -0,20% |
| 2016-06-14 | 0,870389 | -0,12% |
| 2016-06-13 | 0,871443 | -0,65% |
| 2016-06-10 | 0,877108 | -1,02% |
| 2016-06-09 | 0,886133 | -0,07% |
| 2016-06-08 | 0,886729 | +0,12% |
| 2016-06-07 | 0,885625 | +0,21% |
| 2016-06-06 | 0,883793 | +0,10% |
| 2016-06-03 | 0,882910 | -0,34% |
| 2016-06-02 | 0,885954 | +0,19% |
| 2016-06-01 | 0,884240 | +0,05% |
| 2016-05-31 | 0,883769 | -0,08% |
| 2016-05-27 | 0,884500 | +0,41% |
| 2016-05-26 | 0,880866 | -0,12% |
| 2016-05-25 | 0,881953 | +0,54% |
| 2016-05-24 | 0,877183 | +1,36% |
| 2016-05-23 | 0,865406 | -0,13% |
| 2016-05-20 | 0,866571 | +0,51% |
| 2016-05-19 | 0,862143 | +0,32% |
| 2016-05-18 | 0,859362 | +0,21% |
| 2016-05-17 | 0,857599 | +0,28% |
| 2016-05-13 | 0,855212 | -0,63% |
| 2016-05-12 | 0,860607 | +0,33% |
| 2016-05-11 | 0,857778 | -1,10% |
| 2016-05-10 | 0,867281 | +1,41% |
| 2016-05-09 | 0,855200 | +1,12% |
| 2016-05-04 | 0,845697 | +0,57% |
| 2016-05-03 | 0,840865 | -1,37% |
| 2016-05-02 | 0,852508 | -0,14% |
| 2016-04-29 | 0,853706 | -0,75% |
| 2016-04-28 | 0,860154 | -1,69% |
| 2016-04-27 | 0,874983 | +0,02% |
| 2016-04-26 | 0,874788 | +0,51% |
| 2016-04-25 | 0,870350 | +0,06% |
| 2016-04-22 | 0,869796 | +0,53% |
| 2016-04-21 | 0,865249 | +0,36% |
| 2016-04-20 | 0,862181 | -0,36% |
| 2016-04-19 | 0,865330 | +0,31% |
| 2016-04-18 | 0,862692 | +0,49% |
| 2016-04-15 | 0,858488 | -0,33% |
| 2016-04-14 | 0,861366 | +0,20% |
| 2016-04-13 | 0,859607 | +1,52% |
| 2016-04-12 | 0,846768 | +1,11% |
| 2016-04-11 | 0,837513 | -0,41% |
| 2016-04-08 | 0,840946 | +0,41% |
| 2016-04-07 | 0,837539 | -1,16% |
| 2016-04-06 | 0,847379 | +1,09% |
| 2016-04-05 | 0,838215 | -0,97% |
| 2016-04-04 | 0,846459 | -0,37% |
| 2016-04-01 | 0,849563 | +0,05% |
| 2016-03-31 | 0,849140 | -0,43% |
| 2016-03-30 | 0,852797 | +0,10% |
| 2016-03-29 | 0,851904 | +0,80% |
| 2016-03-24 | 0,845161 | -0,03% |
| 2016-03-23 | 0,845378 | -0,49% |
| 2016-03-22 | 0,849579 | +0,39% |
| 2016-03-21 | 0,846315 | +0,19% |
| 2016-03-18 | 0,844709 | +0,34% |
| 2016-03-17 | 0,841855 | -0,03% |
| 2016-03-16 | 0,842146 | +0,21% |
| 2016-03-11 | 0,840420 | +1,02% |
| 2016-03-10 | 0,831925 | +0,13% |
| 2016-03-09 | 0,830869 | +0,70% |
| 2016-03-08 | 0,825101 | -1,58% |
| 2016-03-07 | 0,838371 | +0,46% |
| 2016-03-04 | 0,834547 | +0,27% |
| 2016-03-03 | 0,832268 | +0,05% |
| 2016-03-02 | 0,831831 | +0,82% |
| 2016-03-01 | 0,825056 | +2,12% |
| 2016-02-29 | 0,807935 | -0,11% |
| 2016-02-26 | 0,808821 | +0,02% |
| 2016-02-25 | 0,808620 | +0,90% |
| 2016-02-24 | 0,801428 | +0,80% |
| 2016-02-23 | 0,795062 | -1,35% |
| 2016-02-22 | 0,805974 | +1,70% |
| 2016-02-19 | 0,792513 | -0,30% |
| 2016-02-18 | 0,794899 | -0,24% |
| 2016-02-17 | 0,796834 | +1,91% |
| 2016-02-16 | 0,781930 | +2,14% |
| 2016-02-12 | 0,765546 | +2,10% |
| 2016-02-11 | 0,749805 | -1,49% |
| 2016-02-10 | 0,761157 | -0,05% |
| 2016-02-09 | 0,761564 | -0,74% |
| 2016-02-08 | 0,767243 | -1,13% |
| 2016-02-05 | 0,776021 | -1,87% |
| 2016-02-04 | 0,790789 | -0,57% |
| 2016-02-03 | 0,795309 | +0,39% |
| 2016-02-02 | 0,792241 | -2,05% |
| 2016-02-01 | 0,808830 | -0,11% |
| 2016-01-29 | 0,809754 | +2,13% |
| 2016-01-28 | 0,792851 | +0,49% |
| 2016-01-27 | 0,789020 | -1,14% |
| 2016-01-26 | 0,798115 | +1,65% |
| 2016-01-25 | 0,785170 | -1,62% |
| 2016-01-22 | 0,798102 | +2,26% |
| 2016-01-21 | 0,780469 | +0,81% |
| 2016-01-20 | 0,774162 | -1,47% |
| 2016-01-19 | 0,785736 | +0,27% |
| 2016-01-15 | 0,783593 | -2,68% |
| 2016-01-14 | 0,805136 | +1,34% |
| 2016-01-13 | 0,794512 | -2,52% |
| 2016-01-12 | 0,815029 | +0,99% |
| 2016-01-11 | 0,807001 | 0,00% |
| 2016-01-08 | 0,807005 | -1,12% |
| 2016-01-07 | 0,816108 | -2,51% |
| 2016-01-06 | 0,837104 | -1,70% |
| 2016-01-05 | 0,851585 | +0,70% |
| 2016-01-04 | 0,845671 | -1,84% |
| 2015-12-30 | 0,861557 | -0,65% |
| 2015-12-29 | 0,867169 | +0,85% |
| 2015-12-28 | 0,859847 | -0,68% |
| 2015-12-23 | 0,865724 | +1,63% |
| 2015-12-22 | 0,851805 | +0,55% |
| 2015-12-21 | 0,847122 | +0,54% |
| 2015-12-18 | 0,842602 | -1,94% |
| 2015-12-17 | 0,859270 | -1,17% |
| 2015-12-16 | 0,869470 | +1,57% |
| 2015-12-15 | 0,856065 | +1,14% |
| 2015-12-14 | 0,846432 | +0,10% |
| 2015-12-11 | 0,845593 | -1,99% |
| 2015-12-10 | 0,862730 | +0,44% |
| 2015-12-09 | 0,858952 | -0,81% |
| 2015-12-08 | 0,865962 | -0,59% |
| 2015-12-07 | 0,871132 | -0,83% |
| 2015-12-04 | 0,878430 | +1,26% |
| 2015-12-03 | 0,867467 | -1,94% |
| 2015-12-02 | 0,884602 | -0,94% |
| 2015-12-01 | 0,892987 | +0,67% |
| 2015-11-30 | 0,887001 | -0,46% |
| 2015-11-27 | 0,891090 | +0,07% |
| 2015-11-25 | 0,890461 | +0,21% |
| 2015-11-24 | 0,888602 | +0,35% |
| 2015-11-23 | 0,885503 | +0,17% |
| 2015-11-20 | 0,884030 | +0,24% |
| 2015-11-19 | 0,881925 | -0,36% |
| 2015-11-18 | 0,885096 | +1,44% |
| 2015-11-17 | 0,872564 | +0,13% |
| 2015-11-16 | 0,871446 | +1,47% |
| 2015-11-13 | 0,858853 | -1,20% |
| 2015-11-12 | 0,869252 | -1,69% |
| 2015-11-10 | 0,884198 | +0,10% |
| 2015-11-09 | 0,883328 | -0,51% |
| 2015-11-06 | 0,887862 | +0,02% |
| 2015-11-05 | 0,887699 | -0,17% |
| 2015-11-04 | 0,889180 | +0,22% |
| 2015-11-03 | 0,887201 | +1,03% |
| 2015-11-02 | 0,878122 | +1,40% |
| 2015-10-30 | 0,866004 | -1,02% |
| 2015-10-29 | 0,874940 | +0,72% |
| 2015-10-28 | 0,868662 | +0,64% |
| 2015-10-27 | 0,863104 | -0,04% |
| 2015-10-26 | 0,863427 | +2,02% |
| 2015-10-22 | 0,846327 | +1,76% |
| 2015-10-21 | 0,831666 | -0,28% |
| 2015-10-20 | 0,834008 | -0,20% |
| 2015-10-19 | 0,835701 | +0,05% |
| 2015-10-16 | 0,835306 | +0,88% |
| 2015-10-15 | 0,828045 | +0,96% |
| 2015-10-14 | 0,820189 | -0,73% |
| 2015-10-13 | 0,826259 | -0,52% |
| 2015-10-12 | 0,830596 | -0,18% |
| 2015-10-09 | 0,832075 | -0,48% |
| 2015-10-08 | 0,836068 | +0,78% |
| 2015-10-07 | 0,829592 | +0,43% |
| 2015-10-06 | 0,826070 | +0,29% |
| 2015-10-05 | 0,823668 | +1,44% |
| 2015-10-02 | 0,812014 | +1,45% |
| 2015-10-01 | 0,800401 | +0,33% |
| 2015-09-30 | 0,797778 | +1,88% |
| 2015-09-29 | 0,783073 | -0,45% |
| 2015-09-28 | 0,786642 | -2,38% |
| 2015-09-25 | 0,805822 | +0,65% |
| 2015-09-24 | 0,800592 | -0,53% |
| 2015-09-23 | 0,804830 | -0,19% |
| 2015-09-22 | 0,806380 | -0,74% |
| 2015-09-21 | 0,812380 | +1,32% |
| 2015-09-18 | 0,801796 | -2,28% |
| 2015-09-17 | 0,820471 | -0,80% |
| 2015-09-16 | 0,827072 | +1,34% |
| 2015-09-15 | 0,816102 | +1,20% |
| 2015-09-14 | 0,806461 | -1,11% |
| 2015-09-11 | 0,815511 | -0,09% |
| 2015-09-10 | 0,816284 | +0,50% |
| 2015-09-09 | 0,812228 | -1,37% |
| 2015-09-08 | 0,823520 | +2,15% |
| 2015-09-04 | 0,806171 | -1,22% |
| 2015-09-03 | 0,816124 | +0,53% |
| 2015-09-02 | 0,811847 | +1,38% |
| 2015-09-01 | 0,800828 | -3,05% |
| 2015-08-31 | 0,826056 | -0,46% |
| 2015-08-28 | 0,829833 | +0,47% |
| 2015-08-27 | 0,825924 | +3,21% |
| 2015-08-26 | 0,800212 | +4,31% |
| 2015-08-25 | 0,767112 | -1,47% |
| 2015-08-24 | 0,778522 | -10,00% |
| 2015-08-19 | 0,865019 | -0,44% |
| 2015-08-18 | 0,868855 | -0,50% |
| 2015-08-17 | 0,873183 | +0,66% |
| 2015-08-14 | 0,867420 | -0,04% |
| 2015-08-13 | 0,867789 | +0,34% |
| 2015-08-12 | 0,864877 | -1,02% |
| 2015-08-11 | 0,873807 | -1,15% |
| 2015-08-10 | 0,883976 | +1,28% |
| 2015-08-07 | 0,872847 | -0,58% |
| 2015-08-06 | 0,877927 | -0,53% |
| 2015-08-05 | 0,882572 | +1,27% |
| 2015-08-04 | 0,871525 | -0,46% |
| 2015-08-03 | 0,875594 | -0,38% |
| 2015-07-31 | 0,878953 | -0,32% |
| 2015-07-30 | 0,881739 | +0,14% |
| 2015-07-29 | 0,880481 | +0,92% |
| 2015-07-28 | 0,872493 | +1,18% |
| 2015-07-27 | 0,862358 | -1,60% |
| 2015-07-24 | 0,876406 | -0,42% |
| 2015-07-23 | 0,880092 | -0,64% |
| 2015-07-22 | 0,885754 | -1,31% |
| 2015-07-20 | 0,897547 | +0,20% |
| 2015-07-17 | 0,895747 | -0,15% |
| 2015-07-16 | 0,897062 | +1,06% |
| 2015-07-15 | 0,887628 | -0,02% |
| 2015-07-14 | 0,887788 | +0,88% |
| 2015-07-13 | 0,880022 | +1,41% |
| 2015-07-10 | 0,867748 | -0,15% |
| 2015-07-09 | 0,869018 | -0,55% |
| 2015-07-08 | 0,873844 | -1,86% |
| 2015-07-07 | 0,890388 | +1,16% |
| 2015-07-06 | 0,880146 | -0,21% |
| 2015-07-02 | 0,882021 | +0,20% |
| 2015-07-01 | 0,880269 | +0,87% |
| 2015-06-30 | 0,872689 | +0,01% |
| 2015-06-29 | 0,872608 | -1,33% |
| 2015-06-26 | 0,884396 | +0,17% |
| 2015-06-25 | 0,882868 | -0,11% |
| 2015-06-24 | 0,883859 | -0,64% |
| 2015-06-23 | 0,889528 | +0,80% |
| 2015-06-22 | 0,882441 | +0,02% |
| 2015-06-19 | 0,882284 | +0,27% |
| 2015-06-18 | 0,879887 | -0,15% |
| 2015-06-17 | 0,881219 | +0,16% |
| 2015-06-16 | 0,879823 | +0,23% |
| 2015-06-15 | 0,877762 | -0,32% |
| 2015-06-12 | 0,880565 | -0,68% |
| 2015-06-11 | 0,886597 | +0,43% |
| 2015-06-10 | 0,882827 | +0,93% |
| 2015-06-09 | 0,874667 | -0,64% |
| 2015-06-08 | 0,880305 | -0,01% |
| 2015-06-05 | 0,880351 | +0,39% |
| 2015-06-04 | 0,876908 | -1,70% |
| 2015-06-03 | 0,892114 | +0,18% |
| 2015-06-02 | 0,890513 | -0,70% |
| 2015-06-01 | 0,896750 | +0,40% |
| 2015-05-29 | 0,893174 | -0,77% |
| 2015-05-28 | 0,900102 | -0,70% |
| 2015-05-27 | 0,906417 | +1,49% |
| 2015-05-26 | 0,893119 | +0,60% |
| 2015-05-22 | 0,887802 | -0,04% |
| 2015-05-21 | 0,888135 | +0,12% |
| 2015-05-20 | 0,887055 | +0,53% |
| 2015-05-19 | 0,882391 | +0,94% |
| 2015-05-18 | 0,874132 | +0,18% |
| 2015-05-13 | 0,872557 | +0,42% |
| 2015-05-12 | 0,868872 | -0,51% |
| 2015-05-11 | 0,873300 | 0,00% |
| 2015-05-08 | 0,873327 | +1,82% |
| 2015-05-07 | 0,857694 | -0,23% |
| 2015-05-06 | 0,859667 | -0,52% |
| 2015-05-05 | 0,864141 | -1,05% |
| 2015-05-04 | 0,873307 | +1,27% |
| 2015-04-30 | 0,862329 | -1,68% |
| 2015-04-29 | 0,877099 | -0,62% |
| 2015-04-28 | 0,882531 | -0,23% |
| 2015-04-27 | 0,884536 | -0,38% |
| 2015-04-24 | 0,887920 | -0,14% |
| 2015-04-23 | 0,889168 | +0,34% |
| 2015-04-22 | 0,886187 | +0,71% |
| 2015-04-21 | 0,879910 | -0,04% |
| 2015-04-20 | 0,880294 | +0,55% |
| 2015-04-17 | 0,875464 | -1,27% |
| 2015-04-16 | 0,886699 | -0,25% |
| 2015-04-15 | 0,888911 | +0,89% |
| 2015-04-14 | 0,881073 | -0,14% |
| 2015-04-13 | 0,882276 | -0,28% |
| 2015-04-10 | 0,884760 | +1,23% |
| 2015-04-09 | 0,873974 | +1,09% |
| 2015-04-08 | 0,864593 | -0,17% |
| 2015-04-07 | 0,866093 | +0,80% |
| 2015-04-02 | 0,859208 | +0,14% |
| 2015-04-01 | 0,858042 | -0,70% |
| 2015-03-31 | 0,864084 | -0,46% |
| 2015-03-30 | 0,868063 | +1,22% |
| 2015-03-27 | 0,857583 | +0,71% |
| 2015-03-26 | 0,851532 | +0,14% |
| 2015-03-25 | 0,850363 | -2,26% |
| 2015-03-24 | 0,870020 | -0,97% |
| 2015-03-23 | 0,878553 | -0,81% |
| 2015-03-20 | 0,885695 | +0,80% |
| 2015-03-19 | 0,878689 | -1,10% |
| 2015-03-18 | 0,888468 | +1,34% |
| 2015-03-17 | 0,876747 | -0,34% |
| 2015-03-16 | 0,879768 | +0,68% |
| 2015-03-13 | 0,873838 | +0,34% |
| 2015-03-12 | 0,870876 | +0,71% |
| 2015-03-11 | 0,864755 | -0,03% |
| 2015-03-10 | 0,865016 | -0,75% |
| 2015-03-09 | 0,871515 | +0,89% |
| 2015-03-06 | 0,863826 | -1,08% |
| 2015-03-05 | 0,873229 | +0,14% |
| 2015-03-04 | 0,872007 | +0,14% |
| 2015-03-03 | 0,870810 | +0,26% |
| 2015-03-02 | 0,868519 | +0,61% |
| 2015-02-27 | 0,863269 | +0,07% |
| 2015-02-26 | 0,862687 | -0,61% |
| 2015-02-25 | 0,867950 | -0,04% |
| 2015-02-24 | 0,868321 | +0,20% |
| 2015-02-23 | 0,866569 | -0,03% |
| 2015-02-20 | 0,866841 | +0,99% |
| 2015-02-19 | 0,858365 | -0,74% |
| 2015-02-18 | 0,864792 | +0,12% |
| 2015-02-17 | 0,863735 | +0,39% |
| 2015-02-13 | 0,860349 | -0,12% |
| 2015-02-12 | 0,861423 | +0,37% |
| 2015-02-11 | 0,858290 | +0,03% |
| 2015-02-10 | 0,858052 | +1,31% |
| 2015-02-09 | 0,846996 | +0,63% |
| 2015-02-06 | 0,841732 | -0,74% |
| 2015-02-05 | 0,848002 | +0,89% |
| 2015-02-04 | 0,840505 | -0,72% |
| 2015-02-03 | 0,846583 | +0,88% |
| 2015-02-02 | 0,839236 | +0,91% |
| 2015-01-30 | 0,831681 | -0,96% |
| 2015-01-29 | 0,839745 | +0,79% |
| 2015-01-28 | 0,833122 | -1,49% |
| 2015-01-27 | 0,845687 | -1,31% |
| 2015-01-26 | 0,856909 | +0,16% |
| 2015-01-23 | 0,855579 | +0,42% |
| 2015-01-22 | 0,851987 | +1,17% |
| 2015-01-21 | 0,842113 | +0,45% |
| 2015-01-20 | 0,838366 | -0,34% |
| 2015-01-16 | 0,841268 | +1,41% |
| 2015-01-15 | 0,829600 | -0,40% |
| 2015-01-14 | 0,832965 | -0,26% |
| 2015-01-13 | 0,835139 | -0,02% |
| 2015-01-12 | 0,835318 | -0,70% |
| 2015-01-09 | 0,841172 | -0,89% |
| 2015-01-08 | 0,848754 | +1,63% |
| 2015-01-07 | 0,835177 | +1,40% |
| 2015-01-06 | 0,823607 | -0,79% |
| 2015-01-05 | 0,830207 | -0,65% |
| 2014-12-31 | 0,835599 | -0,95% |
| 2014-12-30 | 0,843641 | -0,44% |
| 2014-12-29 | 0,847366 | +0,41% |
| 2014-12-23 | 0,843946 | +0,19% |
| 2014-12-22 | 0,842316 | +0,42% |
| 2014-12-19 | 0,838782 | +0,67% |
| 2014-12-18 | 0,833192 | +2,50% |
| 2014-12-17 | 0,812886 | +2,31% |
| 2014-12-16 | 0,794545 | -0,54% |
| 2014-12-15 | 0,798883 | -0,63% |
| 2014-12-12 | 0,803977 | -1,53% |
| 2014-12-11 | 0,816444 | +0,51% |
| 2014-12-10 | 0,812268 | -1,58% |
| 2014-12-09 | 0,825269 | -0,31% |
| 2014-12-08 | 0,827812 | -0,72% |
| 2014-12-05 | 0,833841 | +0,02% |
| 2014-12-04 | 0,833687 | -0,08% |
| 2014-12-03 | 0,834335 | +0,58% |
| 2014-12-02 | 0,829548 | +0,78% |
| 2014-12-01 | 0,823116 | -0,67% |
| 2014-11-28 | 0,828688 | -0,84% |
| 2014-11-26 | 0,835718 | +0,15% |
| 2014-11-25 | 0,834480 | -0,16% |
| 2014-11-24 | 0,835800 | +0,23% |
| 2014-11-21 | 0,833920 | +0,94% |
| 2014-11-20 | 0,826135 | +0,24% |
| 2014-11-19 | 0,824175 | -0,17% |
| 2014-11-18 | 0,825602 | +0,20% |
| 2014-11-17 | 0,823922 | -0,13% |
| 2014-11-14 | 0,825025 | +0,15% |
| 2014-11-13 | 0,823809 | -0,13% |
| 2014-11-12 | 0,824889 | -0,15% |
| 2014-11-11 | 0,826111 | +0,33% |
| 2014-11-10 | 0,823404 | -0,56% |
| 2014-11-07 | 0,828036 | +0,43% |
| 2014-11-06 | 0,824477 | +0,45% |
| 2014-11-05 | 0,820810 | +0,89% |
| 2014-11-04 | 0,813577 | -0,68% |
| 2014-11-03 | 0,819183 | -0,05% |
| 2014-10-31 | 0,819608 | +1,08% |
| 2014-10-30 | 0,810869 | +1,12% |
| 2014-10-29 | 0,801865 | -0,09% |
| 2014-10-28 | 0,802614 | +1,19% |
| 2014-10-27 | 0,793185 | +1,67% |
| 2014-10-22 | 0,780179 | -0,66% |
| 2014-10-21 | 0,785374 | +2,16% |
| 2014-10-20 | 0,768731 | +0,71% |
| 2014-10-17 | 0,763290 | +1,05% |
| 2014-10-16 | 0,755388 | +0,07% |
| 2014-10-15 | 0,754827 | -0,81% |
| 2014-10-14 | 0,760977 | +0,27% |
| 2014-10-13 | 0,758911 | -1,86% |
| 2014-10-10 | 0,773333 | -0,89% |
| 2014-10-09 | 0,780287 | -2,35% |
| 2014-10-08 | 0,799099 | +1,34% |
| 2014-10-07 | 0,788525 | -1,58% |
| 2014-10-06 | 0,801177 | -0,10% |
| 2014-10-03 | 0,801945 | +0,95% |
| 2014-10-02 | 0,794359 | -0,10% |
| 2014-10-01 | 0,795149 | -1,43% |
| 2014-09-30 | 0,806661 | -0,22% |
| 2014-09-29 | 0,808403 | -0,18% |
| 2014-09-26 | 0,809882 | +0,93% |
| 2014-09-25 | 0,802406 | -1,21% |
| 2014-09-24 | 0,812271 | +0,76% |
| 2014-09-23 | 0,806128 | -0,88% |
| 2014-09-22 | 0,813254 | -0,72% |
| 2014-09-19 | 0,819178 | -0,14% |
| 2014-09-18 | 0,820348 | +0,44% |
| 2014-09-17 | 0,816759 | -0,05% |
| 2014-09-16 | 0,817136 | +0,64% |
| 2014-09-15 | 0,811959 | -0,05% |
| 2014-09-12 | 0,812380 | -0,70% |
| 2014-09-11 | 0,818109 | -0,03% |
| 2014-09-10 | 0,818365 | +0,08% |
| 2014-09-09 | 0,817732 | -0,02% |
| 2014-09-08 | 0,817877 | -0,23% |
| 2014-09-05 | 0,819797 | +0,76% |
| 2014-09-04 | 0,813576 | -0,03% |
| 2014-09-03 | 0,813826 | -0,32% |
| 2014-09-02 | 0,816431 | +0,25% |
| 2014-08-29 | 0,814386 | +0,34% |
| 2014-08-28 | 0,811622 | +0,08% |
| 2014-08-27 | 0,811009 | -0,01% |
| 2014-08-26 | 0,811114 | +0,20% |
| 2014-08-25 | 0,809508 | +0,56% |
| 2014-08-22 | 0,804970 | -0,25% |
| 2014-08-21 | 0,806968 | +0,83% |
| 2014-08-19 | 0,800342 | +0,55% |
| 2014-08-18 | 0,795970 | +1,31% |
| 2014-08-14 | 0,785682 | -0,27% |
| 2014-08-13 | 0,787787 | +0,53% |
| 2014-08-12 | 0,783596 | +0,04% |
| 2014-08-11 | 0,783250 | +0,36% |
| 2014-08-08 | 0,780447 | +0,74% |
| 2014-08-07 | 0,774732 | -0,85% |
| 2014-08-06 | 0,781383 | +0,35% |
| 2014-08-05 | 0,778686 | -0,61% |
| 2014-08-04 | 0,783499 | +0,50% |
| 2014-08-01 | 0,779580 | -0,02% |
| 2014-07-31 | 0,779711 | -1,80% |
| 2014-07-30 | 0,794002 | +0,24% |
| 2014-07-29 | 0,792116 | -0,17% |
| 2014-07-28 | 0,793491 | +0,03% |
| 2014-07-25 | 0,793262 | -0,34% |
| 2014-07-24 | 0,795971 | +0,10% |
| 2014-07-23 | 0,795197 | -0,07% |
| 2014-07-22 | 0,795784 | +1,35% |
| 2014-07-18 | 0,785203 | +0,07% |
| 2014-07-17 | 0,784663 | -1,08% |
| 2014-07-16 | 0,793203 | +0,72% |
| 2014-07-15 | 0,787509 | -0,20% |
| 2014-07-14 | 0,789055 | +0,36% |
| 2014-07-11 | 0,786228 | -0,01% |
| 2014-07-10 | 0,786268 | -0,25% |
| 2014-07-09 | 0,788203 | +0,41% |
| 2014-07-08 | 0,784958 | -0,76% |
| 2014-07-07 | 0,790952 | -0,40% |
| 2014-07-04 | 0,794139 | +0,03% |
| 2014-07-03 | 0,793938 | +0,52% |
| 2014-07-02 | 0,789827 | +0,14% |
| 2014-07-01 | 0,788726 | +0,72% |
| 2014-06-30 | 0,783102 | +0,06% |
| 2014-06-27 | 0,782667 | +0,12% |
| 2014-06-26 | 0,781740 | +0,11% |
| 2014-06-25 | 0,780884 | +0,59% |
| 2014-06-24 | 0,776284 | -0,68% |
| 2014-06-23 | 0,781618 | -0,17% |
| 2014-06-20 | 0,782922 | +0,29% |
| 2014-06-19 | 0,780660 | -0,26% |
| 2014-06-18 | 0,782726 | +0,71% |
| 2014-06-17 | 0,777170 | +0,06% |
| 2014-06-16 | 0,776710 | +0,18% |
| 2014-06-13 | 0,775305 | +0,48% |
| 2014-06-12 | 0,771590 | -0,50% |
| 2014-06-11 | 0,775496 | -0,05% |
| 2014-06-10 | 0,775911 | +0,41% |
| 2014-06-06 | 0,772715 | +0,32% |
| 2014-06-05 | 0,770218 | +0,50% |
| 2014-06-04 | 0,766350 | +0,24% |
| 2014-06-03 | 0,764490 | +0,12% |
| 2014-06-02 | 0,763572 | +0,52% |
| 2014-05-28 | 0,759649 | +0,01% |
| 2014-05-27 | 0,759562 | +0,57% |
| 2014-05-26 | 0,755257 | -0,08% |
| 2014-05-23 | 0,755878 | +0,37% |
| 2014-05-22 | 0,753072 | +0,35% |
| 2014-05-21 | 0,750479 | +0,63% |
| 2014-05-20 | 0,745766 | -0,51% |
| 2014-05-19 | 0,749598 | +0,22% |
| 2014-05-16 | 0,747976 | +0,50% |
| 2014-05-15 | 0,744262 | -0,85% |
| 2014-05-14 | 0,750650 | -0,19% |
| 2014-05-13 | 0,752109 | +0,10% |
| 2014-05-12 | 0,751395 | +0,95% |
| 2014-05-09 | 0,744353 | +0,51% |
| 2014-05-08 | 0,740547 | -0,47% |
| 2014-05-07 | 0,744021 | +0,38% |
| 2014-05-06 | 0,741174 | -0,84% |
| 2014-05-05 | 0,747474 | +0,04% |
| 2014-04-30 | 0,747202 | +0,07% |
| 2014-04-29 | 0,746644 | +0,43% |
| 2014-04-28 | 0,743445 | +0,21% |
| 2014-04-25 | 0,741852 | -0,54% |
| 2014-04-24 | 0,745847 | +0,10% |
| 2014-04-23 | 0,745122 | -0,15% |
| 2014-04-22 | 0,746213 | +0,85% |
| 2014-04-17 | 0,739914 | -0,11% |
| 2014-04-16 | 0,740736 | +0,99% |
| 2014-04-15 | 0,733473 | +0,63% |
| 2014-04-14 | 0,728900 | +0,99% |
| 2014-04-11 | 0,721758 | -0,67% |
| 2014-04-10 | 0,726653 | -2,03% |
| 2014-04-09 | 0,741740 | +0,99% |
| 2014-04-08 | 0,734453 | +0,08% |
| 2014-04-07 | 0,733853 | -1,08% |
| 2014-04-04 | 0,741889 | -1,05% |
| 2014-04-03 | 0,749741 | +0,02% |
| 2014-04-02 | 0,749618 | +0,15% |
| 2014-04-01 | 0,748523 | +0,80% |
| 2014-03-31 | 0,742613 | +0,38% |
| 2014-03-28 | 0,739812 | +0,24% |
| 2014-03-27 | 0,738014 | -0,05% |
| 2014-03-26 | 0,738350 | -0,56% |
| 2014-03-25 | 0,742504 | +0,30% |
| 2014-03-24 | 0,740278 | -0,34% |
| 2014-03-21 | 0,742836 | -0,21% |
| 2014-03-20 | 0,744433 | +0,99% |
| 2014-03-19 | 0,737171 | -0,71% |
| 2014-03-18 | 0,742452 | +0,69% |
| 2014-03-17 | 0,737390 | +0,58% |
| 2014-03-14 | 0,733119 | +0,07% |
| 2014-03-13 | 0,732598 | -1,26% |
| 2014-03-12 | 0,741971 | +0,06% |
| 2014-03-11 | 0,741519 | -0,52% |
| 2014-03-10 | 0,745409 | +0,23% |
| 2014-03-07 | 0,743666 | -0,26% |
| 2014-03-06 | 0,745606 | +0,17% |
| 2014-03-05 | 0,744309 | -0,12% |
| 2014-03-04 | 0,745237 | +1,31% |
| 2014-03-03 | 0,735612 | -0,57% |
| 2014-02-28 | 0,739857 | -0,14% |
| 2014-02-27 | 0,740860 | +0,62% |
| 2014-02-26 | 0,736278 | +0,24% |
| 2014-02-25 | 0,734509 | -0,31% |
| 2014-02-24 | 0,736822 | +0,53% |
| 2014-02-21 | 0,732965 | -0,40% |
| 2014-02-20 | 0,735874 | +0,76% |
| 2014-02-19 | 0,730294 | -0,34% |
| 2014-02-18 | 0,732750 | +0,20% |
| 2014-02-14 | 0,731266 | +0,21% |
| 2014-02-13 | 0,729741 | +0,65% |
| 2014-02-12 | 0,725006 | +0,23% |
| 2014-02-11 | 0,723312 | +0,76% |
| 2014-02-10 | 0,717852 | +0,19% |
| 2014-02-07 | 0,716519 | +1,17% |
| 2014-02-06 | 0,708218 | +1,33% |
| 2014-02-05 | 0,698953 | -0,41% |
| 2014-02-04 | 0,701830 | +0,46% |
| 2014-02-03 | 0,698594 | -2,22% |
| 2014-01-31 | 0,714476 | -0,43% |
| 2014-01-30 | 0,717567 | +1,49% |
| 2014-01-29 | 0,707015 | -0,52% |
| 2014-01-28 | 0,710727 | +0,57% |
| 2014-01-27 | 0,706669 | -0,64% |
| 2014-01-24 | 0,711241 | -1,81% |
| 2014-01-23 | 0,724349 | -0,86% |
| 2014-01-22 | 0,730638 | -0,03% |
| 2014-01-21 | 0,730831 | +0,63% |
| 2014-01-17 | 0,726240 | -0,25% |
| 2014-01-16 | 0,728038 | -0,05% |
| 2014-01-15 | 0,728368 | +0,80% |
| 2014-01-14 | 0,722604 | +1,12% |
| 2014-01-13 | 0,714578 | -1,44% |
| 2014-01-10 | 0,725050 | +0,27% |
| 2014-01-09 | 0,723078 | -0,26% |
| 2014-01-08 | 0,724946 | -0,02% |
| 2014-01-07 | 0,725106 | +0,70% |
| 2014-01-06 | 0,720090 | +0,03% |
| 2014-01-03 | 0,719909 | +0,08% |
| 2014-01-02 | 0,719328 | -0,32% |
| 2013-12-31 | 0,721641 | +0,34% |
| 2013-12-30 | 0,719219 | +0,15% |
| 2013-12-23 | 0,718155 | +0,36% |
| 2013-12-20 | 0,715546 | +0,42% |
| 2013-12-19 | 0,712520 | +0,53% |
| 2013-12-18 | 0,708736 | +1,25% |
| 2013-12-17 | 0,700000 | -0,40% |
| 2013-12-16 | 0,702781 | +0,18% |
| 2013-12-13 | 0,701533 | +0,00% |
| 2013-12-12 | 0,701511 | -0,06% |
| 2013-12-11 | 0,701922 | -0,92% |
| 2013-12-10 | 0,708467 | -0,50% |
| 2013-12-09 | 0,712042 | -0,09% |
| 2013-12-06 | 0,712675 | +0,93% |
| 2013-12-05 | 0,706113 | -0,62% |
| 2013-12-04 | 0,710515 | -0,15% |
| 2013-12-03 | 0,711572 | -0,37% |
| 2013-12-02 | 0,714195 | +0,08% |
| 2013-11-29 | 0,713645 | +0,17% |
| 2013-11-27 | 0,712405 | +0,24% |
| 2013-11-26 | 0,710732 | -0,14% |
| 2013-11-25 | 0,711716 | -0,08% |
| 2013-11-22 | 0,712312 | +0,26% |
| 2013-11-21 | 0,710489 | +1,10% |
| 2013-11-20 | 0,702765 | -0,25% |
| 2013-11-19 | 0,704529 | -0,36% |
| 2013-11-18 | 0,707077 | -0,87% |
| 2013-11-15 | 0,713308 | +0,72% |
| 2013-11-14 | 0,708174 | +0,20% |
| 2013-11-13 | 0,706736 | +0,72% |
| 2013-11-12 | 0,701672 | +1,28% |
| 2013-11-08 | 0,692797 | -0,13% |
| 2013-11-07 | 0,693678 | -0,84% |
| 2013-11-06 | 0,699585 | +0,24% |
| 2013-11-05 | 0,697911 | +0,24% |
| 2013-11-04 | 0,696254 | +0,94% |
| 2013-10-31 | 0,689766 | +0,38% |
| 2013-10-30 | 0,687172 | -0,38% |
| 2013-10-29 | 0,689773 | +0,83% |
| 2013-10-28 | 0,684101 | -0,03% |
| 2013-10-25 | 0,684292 | +0,50% |
| 2013-10-24 | 0,680868 | -0,94% |
| 2013-10-22 | 0,687299 | +0,48% |
| 2013-10-21 | 0,683994 | -0,10% |
| 2013-10-18 | 0,684654 | +0,49% |
| 2013-10-17 | 0,681292 | +0,00% |
| 2013-10-16 | 0,681287 | +1,19% |
| 2013-10-15 | 0,673294 | -0,22% |
| 2013-10-14 | 0,674745 | +0,59% |
| 2013-10-11 | 0,670787 | +0,29% |
| 2013-10-10 | 0,668871 | +1,73% |
| 2013-10-09 | 0,657524 | +0,38% |
| 2013-10-08 | 0,655035 | -1,29% |
| 2013-10-07 | 0,663578 | -0,76% |
| 2013-10-04 | 0,668692 | +0,81% |
| 2013-10-03 | 0,663343 | -1,29% |
| 2013-10-02 | 0,672017 | +0,26% |
| 2013-10-01 | 0,670250 | +0,14% |
| 2013-09-30 | 0,669345 | -0,50% |
| 2013-09-27 | 0,672680 | -0,72% |
| 2013-09-26 | 0,677562 | +0,25% |
| 2013-09-25 | 0,675893 | -0,30% |
| 2013-09-24 | 0,677933 | +0,08% |
| 2013-09-23 | 0,677377 | -0,28% |
| 2013-09-20 | 0,679252 | -0,07% |
| 2013-09-19 | 0,679707 | -1,27% |
| 2013-09-18 | 0,688425 | +0,94% |
| 2013-09-17 | 0,681997 | +0,44% |
| 2013-09-16 | 0,679021 | -0,04% |
| 2013-09-13 | 0,679259 | +0,12% |
| 2013-09-12 | 0,678415 | -0,16% |
| 2013-09-11 | 0,679503 | +0,26% |
| 2013-09-10 | 0,677723 | +0,42% |
| 2013-09-09 | 0,674910 | +0,63% |
| 2013-09-06 | 0,670702 | +0,13% |
| 2013-09-05 | 0,669819 | +0,14% |
| 2013-09-04 | 0,668869 | +0,76% |
| 2013-09-03 | 0,663811 | +0,87% |
| 2013-08-30 | 0,658111 | -0,41% |
| 2013-08-29 | 0,660844 | +0,21% |
| 2013-08-28 | 0,659433 | +0,56% |
| 2013-08-27 | 0,655781 | -1,15% |
| 2013-08-26 | 0,663410 | -0,35% |
| 2013-08-23 | 0,665767 | +0,03% |
| 2013-08-22 | 0,665583 | +1,05% |
| 2013-08-21 | 0,658642 | -0,88% |
| 2013-08-16 | 0,664514 | -2,15% |
| 2013-08-14 | 0,679097 | +0,11% |
| 2013-08-13 | 0,678376 | +0,50% |
| 2013-08-12 | 0,674992 | -0,03% |
| 2013-08-09 | 0,675198 | -0,42% |
| 2013-08-08 | 0,678033 | +0,14% |
| 2013-08-07 | 0,677088 | -0,37% |
| 2013-08-06 | 0,679578 | -0,51% |
| 2013-08-05 | 0,683057 | -0,40% |
| 2013-08-02 | 0,685800 | +0,37% |
| 2013-08-01 | 0,683287 | +1,27% |
| 2013-07-31 | 0,674751 | -0,03% |
| 2013-07-30 | 0,674947 | +0,36% |
| 2013-07-29 | 0,672544 | -0,28% |
| 2013-07-26 | 0,674464 | -0,11% |
| 2013-07-25 | 0,675231 | +0,51% |
| 2013-07-24 | 0,671811 | -0,36% |
| 2013-07-23 | 0,674225 | -0,04% |
| 2013-07-22 | 0,674511 | -0,27% |
| 2013-07-19 | 0,676343 | +0,13% |
| 2013-07-18 | 0,675475 | +1,18% |
| 2013-07-17 | 0,667629 | +0,13% |
| 2013-07-16 | 0,666732 | -0,58% |
| 2013-07-15 | 0,670654 | +0,07% |
| 2013-07-12 | 0,670194 | +0,41% |
| 2013-07-11 | 0,667454 | -0,02% |
| 2013-07-10 | 0,667591 | +0,45% |
| 2013-07-09 | 0,664605 | +0,06% |
| 2013-07-08 | 0,664193 | +0,72% |
| 2013-07-05 | 0,659427 | +1,34% |
| 2013-07-03 | 0,650699 | +0,52% |
| 2013-07-02 | 0,647358 | -0,37% |
| 2013-07-01 | 0,649748 | +0,64% |
| 2013-06-28 | 0,645609 | -0,80% |
| 2013-06-27 | 0,650788 | +0,23% |
| 2013-06-26 | 0,649313 | +1,49% |
| 2013-06-25 | 0,639772 | -0,10% |
| 2013-06-24 | 0,640407 | -0,28% |
| 2013-06-21 | 0,642222 | +0,51% |
| 2013-06-20 | 0,638936 | -0,58% |
| 2013-06-19 | 0,642645 | -1,21% |
| 2013-06-18 | 0,650484 | +1,06% |
| 2013-06-17 | 0,643655 | +0,40% |
| 2013-06-14 | 0,641098 | -1,15% |
| 2013-06-13 | 0,648588 | +0,68% |
| 2013-06-12 | 0,644197 | -1,34% |
| 2013-06-11 | 0,652969 | -0,91% |
| 2013-06-10 | 0,658964 | +0,72% |
| 2013-06-07 | 0,654236 | +0,07% |
| 2013-06-06 | 0,653767 | +1,02% |
| 2013-06-05 | 0,647140 | -0,26% |
| 2013-06-04 | 0,648849 | -1,89% |
| 2013-06-03 | 0,661348 | +0,31% |
| 2013-05-31 | 0,659304 | -1,06% |
| 2013-05-30 | 0,666334 | +1,47% |
| 2013-05-29 | 0,656702 | +0,15% |
| 2013-05-28 | 0,655715 | -0,32% |
| 2013-05-24 | 0,657849 | -0,87% |
| 2013-05-23 | 0,663597 | +0,50% |
| 2013-05-22 | 0,660322 | -1,34% |
| 2013-05-21 | 0,669259 | +0,17% |
| 2013-05-17 | 0,668123 | +0,95% |
| 2013-05-16 | 0,661856 | -0,64% |
| 2013-05-15 | 0,666140 | +0,03% |
| 2013-05-14 | 0,665938 | +1,41% |
| 2013-05-13 | 0,656706 | +1,27% |
| 2013-05-08 | 0,648447 | -0,68% |
| 2013-05-07 | 0,652858 | +0,41% |
| 2013-05-06 | 0,650221 | +0,30% |
| 2013-05-03 | 0,648308 | +1,02% |
| 2013-05-02 | 0,641737 | -0,71% |
| 2013-04-30 | 0,646349 | +0,67% |
| 2013-04-29 | 0,642043 | -0,50% |
| 2013-04-26 | 0,645245 | +0,14% |
| 2013-04-25 | 0,644344 | +0,40% |
| 2013-04-24 | 0,641749 | +0,17% |
| 2013-04-23 | 0,640654 | +1,08% |
| 2013-04-22 | 0,633780 | +0,54% |
| 2013-04-19 | 0,630363 | +0,66% |
| 2013-04-18 | 0,626202 | +0,26% |
| 2013-04-17 | 0,624560 | -1,45% |
| 2013-04-16 | 0,633749 | +1,43% |
| 2013-04-15 | 0,624787 | -2,58% |
| 2013-04-12 | 0,641330 | -0,58% |
| 2013-04-11 | 0,645069 | +0,34% |
| 2013-04-10 | 0,642903 | +1,04% |
| 2013-04-09 | 0,636295 | +0,31% |
| 2013-04-08 | 0,634335 | -0,43% |
| 2013-04-05 | 0,637069 | -0,83% |
| 2013-04-04 | 0,642426 | +0,03% |
| 2013-04-03 | 0,642233 | -0,86% |
| 2013-04-02 | 0,647779 | +0,22% |
| 2013-03-27 | 0,646359 | +0,04% |
| 2013-03-26 | 0,646103 | +0,74% |
| 2013-03-25 | 0,641333 | -0,34% |
| 2013-03-22 | 0,643506 | +0,98% |
| 2013-03-21 | 0,637250 | -0,93% |
| 2013-03-20 | 0,643261 | +0,68% |
| 2013-03-19 | 0,638924 | -0,57% |
| 2013-03-18 | 0,642617 | -0,18% |
| 2013-03-14 | 0,643803 | +0,56% |
| 2013-03-13 | 0,640245 | +0,31% |
| 2013-03-12 | 0,638249 | +0,00% |
| 2013-03-11 | 0,638229 | +1,31% |
| 2013-03-08 | 0,629979 | -0,13% |
| 2013-03-07 | 0,630797 | +0,55% |
| 2013-03-06 | 0,627327 | +0,03% |
| 2013-03-05 | 0,627128 | +1,43% |
| 2013-03-04 | 0,618264 | +0,64% |
| 2013-03-01 | 0,614312 | +0,66% |
| 2013-02-28 | 0,610286 | +0,00% |
| 2013-02-27 | 0,610277 | +1,29% |
| 2013-02-26 | 0,602507 | +1,80% |
| 2013-02-25 | 0,591860 | -1,93% |
| 2013-02-22 | 0,603495 | +0,65% |
| 2013-02-21 | 0,599589 | +0,56% |
| 2013-02-20 | 0,596272 | -1,28% |
| 2013-02-19 | 0,604027 | +0,18% |
| 2013-02-15 | 0,602967 | +0,10% |
| 2013-02-14 | 0,602347 | +1,76% |
| 2013-02-13 | 0,591906 | -0,70% |
| 2013-02-12 | 0,596069 | +0,07% |
| 2013-02-11 | 0,595642 | -0,62% |
| 2013-02-08 | 0,599358 | +1,17% |
| 2013-02-07 | 0,592403 | -0,49% |
| 2013-02-06 | 0,595334 | +0,44% |
| 2013-02-05 | 0,592730 | +1,22% |
| 2013-02-04 | 0,585583 | -0,92% |
| 2013-02-01 | 0,591046 | +0,63% |
| 2013-01-31 | 0,587340 | -0,97% |
| 2013-01-30 | 0,593090 | -1,06% |
| 2013-01-29 | 0,599444 | +0,31% |
| 2013-01-28 | 0,597571 | -0,05% |
| 2013-01-25 | 0,597846 | +0,55% |
| 2013-01-24 | 0,594589 | +0,21% |
| 2013-01-23 | 0,593361 | +0,01% |
| 2013-01-22 | 0,593275 | +0,72% |
| 2013-01-18 | 0,589006 | +0,43% |
| 2013-01-17 | 0,586512 | -0,18% |
| 2013-01-16 | 0,587545 | +0,42% |
| 2013-01-15 | 0,585112 | -0,43% |
| 2013-01-14 | 0,587659 | -0,05% |
| 2013-01-11 | 0,587955 | +0,02% |
| 2013-01-10 | 0,587833 | +0,63% |
| 2013-01-09 | 0,584172 | +0,06% |
| 2013-01-08 | 0,583847 | -0,44% |
| 2013-01-07 | 0,586419 | -0,31% |
| 2013-01-04 | 0,588239 | +0,84% |
| 2013-01-03 | 0,583347 | +0,50% |
| 2013-01-02 | 0,580458 | +4,08% |
| 2012-12-28 | 0,557685 | -1,03% |
| 2012-12-27 | 0,563478 | -0,25% |
| 2012-12-21 | 0,564906 | -0,24% |
| 2012-12-20 | 0,566245 | +0,58% |
| 2012-12-19 | 0,562976 | -1,42% |
| 2012-12-18 | 0,571074 | +0,92% |
| 2012-12-17 | 0,565867 | +1,79% |
| 2012-12-14 | 0,555914 | -0,64% |
| 2012-12-13 | 0,559476 | -0,46% |
| 2012-12-12 | 0,562080 | +0,10% |
| 2012-12-11 | 0,561521 | +0,01% |
| 2012-12-10 | 0,561443 | -0,46% |
| 2012-12-07 | 0,564025 | +1,36% |
| 2012-12-06 | 0,556468 | +0,55% |
| 2012-12-05 | 0,553399 | +0,23% |
| 2012-12-04 | 0,552119 | -0,19% |
| 2012-12-03 | 0,553187 | -0,74% |
| 2012-11-30 | 0,557307 | +0,46% |
| 2012-11-29 | 0,554772 | -0,47% |
| 2012-11-28 | 0,557412 | +1,34% |
| 2012-11-27 | 0,550063 | -0,83% |
| 2012-11-26 | 0,554681 | -0,16% |
| 2012-11-23 | 0,555591 | +0,49% |
| 2012-11-21 | 0,552909 | +0,07% |
| 2012-11-20 | 0,552504 | -0,43% |
| 2012-11-19 | 0,554892 | +1,63% |
| 2012-11-16 | 0,545979 | +0,56% |
| 2012-11-15 | 0,542963 | -0,47% |
| 2012-11-14 | 0,545506 | -1,29% |
| 2012-11-13 | 0,552642 | -0,10% |
| 2012-11-12 | 0,553216 | -0,23% |
| 2012-11-10 | 0,554471 | +0,17% |
| 2012-11-09 | 0,553557 | +0,19% |
| 2012-11-08 | 0,552528 | -0,74% |
| 2012-11-07 | 0,556622 | -1,94% |
| 2012-11-06 | 0,567633 | +1,02% |
| 2012-11-05 | 0,561902 | +1,18% |
| 2012-10-31 | 0,555327 | -0,54% |
| 2012-10-30 | 0,558323 | -0,61% |
| 2012-10-29 | 0,561750 | +1,02% |
| 2012-10-27 | 0,556094 | -0,07% |
| 2012-10-26 | 0,556500 | +1,87% |
| 2012-10-25 | 0,546276 | -0,38% |
| 2012-10-24 | 0,548351 | -0,66% |
| 2012-10-19 | 0,551971 | -0,61% |
| 2012-10-18 | 0,555341 | -0,70% |
| 2012-10-17 | 0,559236 | +0,22% |
| 2012-10-16 | 0,558033 | +0,18% |
| 2012-10-15 | 0,557040 | -0,11% |
| 2012-10-12 | 0,557672 | -0,83% |
| 2012-10-11 | 0,562355 | -0,28% |
| 2012-10-10 | 0,563927 | -0,78% |
| 2012-10-09 | 0,568337 | -0,76% |
| 2012-10-08 | 0,572716 | +0,19% |
| 2012-10-05 | 0,571654 | -1,32% |
| 2012-10-04 | 0,579303 | +0,16% |
| 2012-10-03 | 0,578400 | +0,66% |
| 2012-10-02 | 0,574620 | +0,03% |
| 2012-10-01 | 0,574473 | +1,08% |
| 2012-09-28 | 0,568332 | -1,42% |
| 2012-09-27 | 0,576529 | +0,54% |
| 2012-09-26 | 0,573447 | +0,78% |
| 2012-09-25 | 0,568991 | -0,98% |
| 2012-09-24 | 0,574630 | +0,41% |
| 2012-09-21 | 0,572258 | -0,66% |
| 2012-09-20 | 0,576065 | +1,03% |
| 2012-09-19 | 0,570172 | -0,10% |
| 2012-09-18 | 0,570753 | +0,39% |
| 2012-09-17 | 0,568557 | +0,04% |
| 2012-09-14 | 0,568342 | -1,66% |
| 2012-09-13 | 0,577956 | +1,54% |
| 2012-09-12 | 0,569205 | -1,41% |
| 2012-09-11 | 0,577348 | +0,34% |
| 2012-09-10 | 0,575383 | -1,32% |
| 2012-09-07 | 0,583071 | +0,06% |
| 2012-09-06 | 0,582740 | +1,41% |
| 2012-09-05 | 0,574624 | +0,25% |
| 2012-09-04 | 0,573214 | -0,27% |
| 2012-09-03 | 0,574793 | +0,49% |
| 2012-08-31 | 0,571981 | +0,18% |
| 2012-08-30 | 0,570944 | -0,27% |
| 2012-08-29 | 0,572499 | +0,86% |
| 2012-08-28 | 0,567636 | +0,53% |
| 2012-08-27 | 0,564664 | -0,28% |
| 2012-08-24 | 0,566271 | +1,36% |
| 2012-08-23 | 0,558687 | -1,79% |
| 2012-08-22 | 0,568854 | +0,75% |
| 2012-08-21 | 0,564634 | -2,34% |
| 2012-08-17 | 0,578174 | -0,14% |
| 2012-08-16 | 0,578973 | +0,47% |
| 2012-08-15 | 0,576249 | +0,75% |
| 2012-08-14 | 0,571974 | +0,01% |
| 2012-08-13 | 0,571929 | -0,81% |
| 2012-08-10 | 0,576614 | +1,23% |
| 2012-08-09 | 0,569635 | +0,10% |
| 2012-08-08 | 0,569092 | +0,99% |
| 2012-08-07 | 0,563535 | +0,69% |
| 2012-08-06 | 0,559669 | -2,05% |
| 2012-08-03 | 0,571361 | +2,40% |
| 2012-08-02 | 0,557982 | -1,41% |
| 2012-08-01 | 0,565985 | +0,25% |
| 2012-07-31 | 0,564595 | -0,55% |
| 2012-07-30 | 0,567720 | -1,33% |
| 2012-07-27 | 0,575364 | +1,41% |
| 2012-07-26 | 0,567374 | -0,94% |
| 2012-07-25 | 0,572756 | -0,97% |
| 2012-07-24 | 0,578351 | -0,47% |
| 2012-07-23 | 0,581100 | +0,59% |
| 2012-07-20 | 0,577713 | +1,01% |
| 2012-07-19 | 0,571912 | -1,38% |
| 2012-07-18 | 0,579899 | +1,29% |
| 2012-07-17 | 0,572537 | -1,13% |
| 2012-07-16 | 0,579091 | -0,63% |
| 2012-07-13 | 0,582777 | +1,70% |
| 2012-07-12 | 0,573024 | +0,34% |
| 2012-07-11 | 0,571077 | +0,50% |
| 2012-07-10 | 0,568262 | -0,71% |
| 2012-07-09 | 0,572300 | +0,35% |
| 2012-07-06 | 0,570280 | +0,19% |
| 2012-07-05 | 0,569201 | +0,75% |
| 2012-07-04 | 0,564976 | -0,12% |
| 2012-07-03 | 0,565678 | +1,46% |
| 2012-07-02 | 0,557534 | -0,38% |
| 2012-06-29 | 0,559651 | +0,44% |
| 2012-06-28 | 0,557218 | +1,11% |
| 2012-06-27 | 0,551127 | +0,47% |
| 2012-06-26 | 0,548572 | +0,12% |
| 2012-06-25 | 0,547927 | -1,02% |
| 2012-06-22 | 0,553558 | +2,09% |
| 2012-06-21 | 0,542218 | -2,16% |
| 2012-06-20 | 0,554183 | -0,79% |
| 2012-06-19 | 0,558572 | -0,42% |
| 2012-06-18 | 0,560922 | -1,76% |
| 2012-06-15 | 0,570951 | +0,09% |
| 2012-06-14 | 0,570410 | +1,54% |
| 2012-06-13 | 0,561786 | -1,70% |
| 2012-06-12 | 0,571500 | +2,35% |
| 2012-06-11 | 0,558366 | -2,60% |
| 2012-06-08 | 0,573250 | +2,33% |
| 2012-06-07 | 0,560220 | -2,23% |
| 2012-06-06 | 0,573021 | +1,11% |
| 2012-06-05 | 0,566730 | +0,02% |
| 2012-06-04 | 0,566603 | -1,38% |
| 2012-06-01 | 0,574525 | -0,15% |
| 2012-05-31 | 0,575412 | +0,66% |
| 2012-05-30 | 0,571648 | +0,10% |
| 2012-05-29 | 0,571100 | +0,29% |
| 2012-05-25 | 0,569441 | -0,53% |
| 2012-05-24 | 0,572476 | +0,69% |
| 2012-05-23 | 0,568541 | +2,70% |
| 2012-05-22 | 0,553580 | -0,79% |
| 2012-05-21 | 0,558016 | -1,12% |
| 2012-05-18 | 0,564336 | -0,70% |
| 2012-05-17 | 0,568301 | +1,33% |
| 2012-05-16 | 0,560815 | +1,87% |
| 2012-05-15 | 0,550511 | +0,28% |
| 2012-05-14 | 0,548975 | +0,13% |
| 2012-05-11 | 0,548236 | +0,18% |
| 2012-05-10 | 0,547258 | -0,57% |
| 2012-05-09 | 0,550419 | +1,49% |
| 2012-05-08 | 0,542345 | -0,78% |
| 2012-05-07 | 0,546629 | +1,12% |
| 2012-05-04 | 0,540570 | -0,74% |
| 2012-05-03 | 0,544620 | -1,11% |
| 2012-05-02 | 0,550716 | -0,53% |
| 2012-04-27 | 0,553652 | -0,21% |
| 2012-04-26 | 0,554794 | +1,11% |
| 2012-04-25 | 0,548682 | -2,76% |
| 2012-04-24 | 0,564246 | -0,33% |
| 2012-04-23 | 0,566128 | +0,42% |
| 2012-04-21 | 0,563764 | +0,10% |
| 2012-04-20 | 0,563207 | -1,02% |
| 2012-04-19 | 0,568986 | -0,52% |
| 2012-04-18 | 0,571960 | +0,42% |
| 2012-04-17 | 0,569571 | -0,42% |
| 2012-04-16 | 0,572001 | +1,56% |
| 2012-04-13 | 0,563228 | -0,47% |
| 2012-04-12 | 0,565879 | +0,11% |
| 2012-04-11 | 0,565263 | +1,30% |
| 2012-04-10 | 0,558004 | -2,44% |
| 2012-04-06 | 0,571964 | -0,11% |
| 2012-04-05 | 0,572614 | -0,10% |
| 2012-04-04 | 0,573201 | +0,87% |
| 2012-04-03 | 0,568237 | -0,37% |
| 2012-04-02 | 0,570319 | +1,19% |
| 2012-03-30 | 0,563636 | -0,31% |
| 2012-03-29 | 0,565375 | +0,90% |
| 2012-03-28 | 0,560306 | -0,38% |
| 2012-03-27 | 0,562450 | -1,26% |
| 2012-03-26 | 0,569600 | +0,98% |
| 2012-03-23 | 0,564077 | -0,12% |
| 2012-03-22 | 0,564771 | +0,96% |
| 2012-03-21 | 0,559411 | -0,48% |
| 2012-03-20 | 0,562128 | -0,49% |
| 2012-03-19 | 0,564872 | -0,50% |
| 2012-03-14 | 0,567716 | -0,96% |
| 2012-03-13 | 0,573206 | +2,43% |
| 2012-03-12 | 0,559616 | +1,28% |
| 2012-03-09 | 0,552564 | +0,87% |
| 2012-03-08 | 0,547782 | -1,23% |
| 2012-03-07 | 0,554588 | +1,43% |
| 2012-03-06 | 0,546757 | +0,15% |
| 2012-03-05 | 0,545912 | +0,28% |
| 2012-03-02 | 0,544395 | +0,97% |
| 2012-03-01 | 0,539182 | +1,41% |
| 2012-02-29 | 0,531700 | -1,50% |
| 2012-02-28 | 0,539806 | -0,77% |
| 2012-02-27 | 0,543983 | +1,96% |
| 2012-02-24 | 0,533547 | -1,06% |
| 2012-02-23 | 0,539269 | -0,26% |
| 2012-02-22 | 0,540670 | +0,39% |
| 2012-02-21 | 0,538551 | +0,62% |
| 2012-02-20 | 0,535257 | -1,56% |
| 2012-02-17 | 0,543733 | -2,52% |
| 2012-02-16 | 0,557784 | +3,81% |
| 2012-02-15 | 0,537292 | -0,93% |
| 2012-02-14 | 0,542326 | +0,28% |
| 2012-02-13 | 0,540810 | -0,92% |
| 2012-02-10 | 0,545842 | +0,87% |
| 2012-02-09 | 0,541160 | +1,16% |
| 2012-02-08 | 0,534969 | -1,64% |
| 2012-02-07 | 0,543892 | -0,60% |
| 2012-02-06 | 0,547197 | +0,36% |
| 2012-02-03 | 0,545247 | +0,92% |
| 2012-02-02 | 0,540296 | +1,21% |
| 2012-02-01 | 0,533813 | +0,42% |
| 2012-01-31 | 0,531593 | -1,83% |
| 2012-01-30 | 0,541525 | +1,22% |
| 2012-01-27 | 0,535016 | -0,87% |
| 2012-01-26 | 0,539737 | -3,18% |
| 2012-01-25 | 0,557482 | +0,72% |
| 2012-01-24 | 0,553475 | -0,30% |
| 2012-01-23 | 0,555154 | -1,26% |
| 2012-01-20 | 0,562232 | +0,24% |
| 2012-01-19 | 0,560872 | -1,44% |
| 2012-01-18 | 0,569076 | -0,68% |
| 2012-01-17 | 0,572961 | -0,17% |
| 2012-01-16 | 0,573936 | +0,91% |
| 2012-01-13 | 0,568751 | -0,11% |
| 2012-01-12 | 0,569397 | -0,70% |
| 2012-01-11 | 0,573406 | +0,31% |
| 2012-01-10 | 0,571616 | -0,86% |
| 2012-01-09 | 0,576564 | +0,46% |
| 2012-01-06 | 0,573948 | -1,48% |
| 2012-01-05 | 0,582561 | +1,32% |
| 2012-01-04 | 0,574962 | +1,91% |
| 2012-01-03 | 0,564171 | +1,11% |
| 2012-01-02 | 0,557964 | +0,26% |
| 2011-12-30 | 0,556498 | +0,22% |
| 2011-12-29 | 0,555254 | +3,57% |
| 2011-12-28 | 0,536108 | -0,89% |
| 2011-12-27 | 0,540945 | -0,33% |
| 2011-12-23 | 0,542749 | +0,79% |
| 2011-12-22 | 0,538494 | +2,01% |
| 2011-12-21 | 0,527893 | +1,54% |
| 2011-12-20 | 0,519895 | +1,12% |
| 2011-12-19 | 0,514134 | -1,17% |
| 2011-12-16 | 0,520199 | +1,09% |
| 2011-12-15 | 0,514584 | -0,62% |
| 2011-12-14 | 0,517774 | +0,02% |
| 2011-12-13 | 0,517676 | -0,44% |
| 2011-12-12 | 0,519958 | -0,18% |
| 2011-12-09 | 0,520885 | +3,34% |
| 2011-12-08 | 0,504029 | -2,20% |
| 2011-12-07 | 0,515370 | -0,26% |
| 2011-12-06 | 0,516725 | +1,22% |
| 2011-12-05 | 0,510494 | +0,81% |
| 2011-12-02 | 0,506402 | -1,17% |
| 2011-12-01 | 0,512419 | -2,11% |
| 2011-11-30 | 0,523450 | +2,93% |
| 2011-11-29 | 0,508554 | +0,36% |
| 2011-11-28 | 0,506709 | +0,42% |
| 2011-11-25 | 0,504614 | +2,06% |
| 2011-11-24 | 0,494422 | -0,04% |
| 2011-11-23 | 0,494596 | +0,96% |
| 2011-11-22 | 0,489882 | -1,48% |
| 2011-11-21 | 0,497261 | -0,16% |
| 2011-11-18 | 0,498039 | -2,98% |
| 2011-11-17 | 0,513353 | -2,01% |
| 2011-11-16 | 0,523885 | -1,63% |
| 2011-11-15 | 0,532544 | +0,44% |
| 2011-11-14 | 0,530189 | +3,60% |
| 2011-11-10 | 0,511760 | +0,22% |
| 2011-11-09 | 0,510661 | -1,32% |
| 2011-11-08 | 0,517494 | +0,16% |
| 2011-11-07 | 0,516679 | +3,10% |
| 2011-11-04 | 0,501158 | +0,16% |
| 2011-11-03 | 0,500362 | -0,32% |
| 2011-11-02 | 0,501958 | +0,60% |
| 2011-10-28 | 0,498976 | +1,92% |
| 2011-10-27 | 0,489600 | +0,82% |
| 2011-10-26 | 0,485602 | +1,49% |
| 2011-10-25 | 0,478456 | -2,52% |
| 2011-10-24 | 0,490822 | +0,75% |
| 2011-10-21 | 0,487153 | +2,89% |
| 2011-10-20 | 0,473481 | +0,02% |
| 2011-10-19 | 0,473366 | -3,07% |
| 2011-10-18 | 0,488349 | +4,20% |
| 2011-10-17 | 0,468675 | -1,13% |
| 2011-10-14 | 0,474008 | +1,56% |
| 2011-10-13 | 0,466734 | +0,39% |
| 2011-10-12 | 0,464928 | -1,78% |
| 2011-10-11 | 0,473355 | +0,56% |
| 2011-10-10 | 0,470707 | +1,58% |
| 2011-10-07 | 0,463371 | -1,72% |
| 2011-10-06 | 0,471479 | +0,75% |
| 2011-10-05 | 0,467977 | +1,20% |
| 2011-10-04 | 0,462435 | +4,33% |
| 2011-10-03 | 0,443253 | -1,24% |
| 2011-09-30 | 0,448815 | -0,98% |
| 2011-09-29 | 0,453235 | +1,35% |
| 2011-09-28 | 0,447217 | -1,01% |
| 2011-09-27 | 0,451763 | -0,52% |
| 2011-09-26 | 0,454141 | +1,23% |
| 2011-09-23 | 0,448645 | -2,61% |
| 2011-09-22 | 0,460648 | +0,95% |
| 2011-09-21 | 0,456315 | -1,51% |
| 2011-09-20 | 0,463311 | -0,33% |
| 2011-09-19 | 0,464836 | +0,50% |
| 2011-09-16 | 0,462505 | +3,08% |
| 2011-09-15 | 0,448673 | -0,82% |
| 2011-09-14 | 0,452394 | +1,78% |
| 2011-09-13 | 0,444497 | +1,01% |
| 2011-09-12 | 0,440064 | +0,08% |
| 2011-09-09 | 0,439704 | +2,06% |
| 2011-09-08 | 0,430817 | -0,68% |
| 2011-09-07 | 0,433748 | +1,67% |
| 2011-09-06 | 0,426607 | +0,28% |
| 2011-09-05 | 0,425396 | +2,13% |
| 2011-09-02 | 0,416533 | -2,88% |
| 2011-09-01 | 0,428874 | +1,46% |
| 2011-08-31 | 0,422693 | +0,98% |
| 2011-08-30 | 0,418596 | +0,52% |
| 2011-08-29 | 0,416449 | – |