Aktuális árfolyam
6,6501
2026-06-10
Eszközérték
1.108 M
Forint
Hozam (1 év)
+195,27%
Évesített hozam (CAGR)
+7,45%
Maximum ár
6,8359
Minimum ár
2,0624
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,650087 | -0,46% |
| 2026-06-09 | 6,681073 | -0,29% |
| 2026-06-08 | 6,700685 | +0,03% |
| 2026-06-05 | 6,698441 | -1,31% |
| 2026-06-04 | 6,787666 | -0,25% |
| 2026-06-03 | 6,804706 | -0,46% |
| 2026-06-02 | 6,835880 | +0,66% |
| 2026-06-01 | 6,791061 | -0,18% |
| 2026-05-29 | 6,803367 | +0,58% |
| 2026-05-28 | 6,763869 | +0,22% |
| 2026-05-27 | 6,749122 | -0,14% |
| 2026-05-26 | 6,758822 | +0,64% |
| 2026-05-22 | 6,715566 | +0,53% |
| 2026-05-21 | 6,680036 | -0,25% |
| 2026-05-20 | 6,696614 | +0,86% |
| 2026-05-19 | 6,639535 | -0,29% |
| 2026-05-18 | 6,658589 | -0,15% |
| 2026-05-15 | 6,668574 | -0,95% |
| 2026-05-14 | 6,732675 | +0,82% |
| 2026-05-13 | 6,677916 | +1,08% |
| 2026-05-12 | 6,606622 | -0,74% |
| 2026-05-11 | 6,655633 | +0,33% |
| 2026-05-08 | 6,633997 | +0,32% |
| 2026-05-07 | 6,612774 | -0,33% |
| 2026-05-06 | 6,634362 | +0,89% |
| 2026-05-05 | 6,575973 | +0,51% |
| 2026-05-04 | 6,542654 | -0,06% |
| 2026-04-30 | 6,546797 | +0,49% |
| 2026-04-29 | 6,514844 | -0,09% |
| 2026-04-28 | 6,520402 | -0,30% |
| 2026-04-27 | 6,539831 | -0,42% |
| 2026-04-24 | 6,567643 | +0,28% |
| 2026-04-23 | 6,549602 | -0,22% |
| 2026-04-22 | 6,564176 | +0,51% |
| 2026-04-21 | 6,530657 | -0,62% |
| 2026-04-20 | 6,571472 | -0,31% |
| 2026-04-17 | 6,591609 | +0,88% |
| 2026-04-16 | 6,534243 | +0,26% |
| 2026-04-15 | 6,517359 | +0,14% |
| 2026-04-14 | 6,508117 | +0,59% |
| 2026-04-13 | 6,470204 | -0,32% |
| 2026-04-10 | 6,490727 | +0,58% |
| 2026-04-09 | 6,453590 | +0,07% |
| 2026-04-08 | 6,449051 | +2,07% |
| 2026-04-07 | 6,318034 | -0,16% |
| 2026-04-02 | 6,328167 | -0,16% |
| 2026-04-01 | 6,338055 | +1,21% |
| 2026-03-31 | 6,262156 | +0,37% |
| 2026-03-30 | 6,238995 | +0,12% |
| 2026-03-27 | 6,231399 | -0,37% |
| 2026-03-26 | 6,254350 | -0,89% |
| 2026-03-25 | 6,310301 | +0,80% |
| 2026-03-24 | 6,260415 | -0,80% |
| 2026-03-23 | 6,311128 | +0,53% |
| 2026-03-20 | 6,277579 | -0,83% |
| 2026-03-19 | 6,330096 | -0,82% |
| 2026-03-18 | 6,382611 | -0,74% |
| 2026-03-17 | 6,430034 | +0,44% |
| 2026-03-16 | 6,402034 | +0,46% |
| 2026-03-13 | 6,372420 | -0,27% |
| 2026-03-12 | 6,389823 | -0,81% |
| 2026-03-11 | 6,442034 | -0,13% |
| 2026-03-10 | 6,450259 | +0,27% |
| 2026-03-09 | 6,432594 | -0,06% |
| 2026-03-06 | 6,436535 | -0,34% |
| 2026-03-05 | 6,458429 | -0,71% |
| 2026-03-04 | 6,504852 | +1,01% |
| 2026-03-03 | 6,439959 | -1,34% |
| 2026-03-02 | 6,527210 | -0,21% |
| 2026-02-27 | 6,541269 | -0,01% |
| 2026-02-26 | 6,541890 | -0,30% |
| 2026-02-25 | 6,561478 | +0,43% |
| 2026-02-24 | 6,533118 | +0,05% |
| 2026-02-23 | 6,529615 | +0,14% |
| 2026-02-20 | 6,520209 | +0,38% |
| 2026-02-19 | 6,495287 | +0,01% |
| 2026-02-18 | 6,494523 | +0,61% |
| 2026-02-17 | 6,455112 | -0,02% |
| 2026-02-16 | 6,456682 | +0,01% |
| 2026-02-13 | 6,456056 | -0,38% |
| 2026-02-12 | 6,480897 | -0,15% |
| 2026-02-11 | 6,490705 | +0,21% |
| 2026-02-10 | 6,476896 | -0,03% |
| 2026-02-09 | 6,478912 | +0,30% |
| 2026-02-06 | 6,459648 | +0,49% |
| 2026-02-05 | 6,428251 | -1,43% |
| 2026-02-04 | 6,521674 | -0,21% |
| 2026-02-03 | 6,535724 | +1,01% |
| 2026-02-02 | 6,470171 | -0,56% |
| 2026-01-30 | 6,506586 | -0,96% |
| 2026-01-29 | 6,569673 | -0,21% |
| 2026-01-28 | 6,583502 | +0,02% |
| 2026-01-27 | 6,582254 | +0,08% |
| 2026-01-26 | 6,576684 | +0,54% |
| 2026-01-23 | 6,541190 | -0,07% |
| 2026-01-22 | 6,545922 | +0,71% |
| 2026-01-21 | 6,499669 | +0,20% |
| 2026-01-20 | 6,486996 | -0,69% |
| 2026-01-19 | 6,532074 | -0,35% |
| 2026-01-16 | 6,555039 | -0,08% |
| 2026-01-15 | 6,560554 | +0,47% |
| 2026-01-14 | 6,530048 | +0,02% |
| 2026-01-13 | 6,528750 | +0,09% |
| 2026-01-12 | 6,522982 | +0,46% |
| 2026-01-09 | 6,493028 | +0,77% |
| 2026-01-08 | 6,443708 | -0,23% |
| 2026-01-07 | 6,458274 | +0,14% |
| 2026-01-06 | 6,449184 | +0,39% |
| 2026-01-05 | 6,424135 | +1,00% |
| 2025-12-31 | 6,360789 | -0,16% |
| 2025-12-30 | 6,371065 | +0,05% |
| 2025-12-29 | 6,367983 | -0,49% |
| 2025-12-23 | 6,399397 | +0,52% |
| 2025-12-22 | 6,366417 | +0,46% |
| 2025-12-19 | 6,337230 | +0,11% |
| 2025-12-18 | 6,330364 | +0,98% |
| 2025-12-17 | 6,269091 | +0,19% |
| 2025-12-16 | 6,257333 | -0,33% |
| 2025-12-15 | 6,277881 | +0,39% |
| 2025-12-12 | 6,253622 | -0,20% |
| 2025-12-11 | 6,266115 | -0,06% |
| 2025-12-10 | 6,270032 | +0,16% |
| 2025-12-09 | 6,260320 | +0,39% |
| 2025-12-08 | 6,236088 | -0,09% |
| 2025-12-05 | 6,241398 | +0,27% |
| 2025-12-04 | 6,224738 | +0,19% |
| 2025-12-03 | 6,212720 | +0,01% |
| 2025-12-02 | 6,212129 | -0,04% |
| 2025-12-01 | 6,214484 | -0,28% |
| 2025-11-28 | 6,232077 | +0,30% |
| 2025-11-27 | 6,213473 | -0,06% |
| 2025-11-26 | 6,217270 | +0,69% |
| 2025-11-25 | 6,174958 | +0,30% |
| 2025-11-24 | 6,156577 | +0,74% |
| 2025-11-21 | 6,111513 | -0,41% |
| 2025-11-20 | 6,136420 | +0,01% |
| 2025-11-19 | 6,136031 | +0,17% |
| 2025-11-18 | 6,125725 | -0,70% |
| 2025-11-17 | 6,169068 | -0,42% |
| 2025-11-14 | 6,195035 | -0,33% |
| 2025-11-13 | 6,215266 | -0,83% |
| 2025-11-12 | 6,267422 | +0,28% |
| 2025-11-11 | 6,250049 | +0,64% |
| 2025-11-10 | 6,210319 | +0,70% |
| 2025-11-07 | 6,167138 | -0,53% |
| 2025-11-06 | 6,200060 | -0,59% |
| 2025-11-05 | 6,236915 | -0,04% |
| 2025-11-04 | 6,239163 | -0,25% |
| 2025-11-03 | 6,255107 | +0,17% |
| 2025-10-31 | 6,244734 | -0,03% |
| 2025-10-30 | 6,246445 | -0,17% |
| 2025-10-29 | 6,257358 | +0,22% |
| 2025-10-28 | 6,243841 | +0,03% |
| 2025-10-27 | 6,242035 | +0,86% |
| 2025-10-22 | 6,188828 | -0,02% |
| 2025-10-21 | 6,190148 | -0,41% |
| 2025-10-20 | 6,215840 | +1,03% |
| 2025-10-17 | 6,152728 | -0,68% |
| 2025-10-16 | 6,194807 | +0,14% |
| 2025-10-15 | 6,186216 | +0,13% |
| 2025-10-14 | 6,178374 | -0,01% |
| 2025-10-13 | 6,178971 | +0,82% |
| 2025-10-10 | 6,128536 | -0,90% |
| 2025-10-09 | 6,184364 | -0,32% |
| 2025-10-08 | 6,204200 | +0,59% |
| 2025-10-07 | 6,167915 | +0,31% |
| 2025-10-06 | 6,148955 | +0,28% |
| 2025-10-03 | 6,131790 | +0,34% |
| 2025-10-02 | 6,111151 | +0,15% |
| 2025-10-01 | 6,101984 | +0,20% |
| 2025-09-30 | 6,089580 | +0,01% |
| 2025-09-29 | 6,089156 | +0,10% |
| 2025-09-26 | 6,083284 | +0,46% |
| 2025-09-25 | 6,055543 | -0,14% |
| 2025-09-24 | 6,064240 | +0,02% |
| 2025-09-23 | 6,062943 | -0,04% |
| 2025-09-22 | 6,065228 | +0,23% |
| 2025-09-19 | 6,051453 | +0,40% |
| 2025-09-18 | 6,027232 | +0,07% |
| 2025-09-17 | 6,022839 | -0,21% |
| 2025-09-16 | 6,035388 | -0,38% |
| 2025-09-15 | 6,058664 | +0,08% |
| 2025-09-12 | 6,053715 | -0,31% |
| 2025-09-11 | 6,072285 | +0,34% |
| 2025-09-10 | 6,051933 | +0,36% |
| 2025-09-09 | 6,030179 | +0,04% |
| 2025-09-08 | 6,027481 | +0,35% |
| 2025-09-05 | 6,006548 | -0,17% |
| 2025-09-04 | 6,016934 | +0,34% |
| 2025-09-03 | 5,996253 | +0,10% |
| 2025-09-02 | 5,990111 | -0,11% |
| 2025-09-01 | 5,996779 | -0,28% |
| 2025-08-29 | 6,013832 | -0,49% |
| 2025-08-28 | 6,043212 | 0,00% |
| 2025-08-27 | 6,043441 | -0,15% |
| 2025-08-26 | 6,052266 | +0,12% |
| 2025-08-25 | 6,044734 | -0,28% |
| 2025-08-22 | 6,061470 | +0,46% |
| 2025-08-21 | 6,033546 | +0,09% |
| 2025-08-19 | 6,028074 | -0,20% |
| 2025-08-18 | 6,040366 | 0,00% |
| 2025-08-15 | 6,040552 | -0,01% |
| 2025-08-14 | 6,041306 | +0,10% |
| 2025-08-13 | 6,035279 | -0,10% |
| 2025-08-12 | 6,041143 | +0,44% |
| 2025-08-11 | 6,014433 | -0,12% |
| 2025-08-08 | 6,021903 | +0,32% |
| 2025-08-07 | 6,002944 | -0,12% |
| 2025-08-06 | 6,010075 | -0,02% |
| 2025-08-05 | 6,011134 | +0,38% |
| 2025-08-04 | 5,988421 | -0,03% |
| 2025-08-01 | 5,990081 | -0,79% |
| 2025-07-31 | 6,038067 | +0,37% |
| 2025-07-30 | 6,015655 | +0,01% |
| 2025-07-29 | 6,014946 | +0,73% |
| 2025-07-28 | 5,971456 | +0,26% |
| 2025-07-25 | 5,955972 | -0,24% |
| 2025-07-24 | 5,970106 | -0,01% |
| 2025-07-23 | 5,970712 | +0,34% |
| 2025-07-22 | 5,950270 | -0,34% |
| 2025-07-21 | 5,970754 | +0,22% |
| 2025-07-18 | 5,957561 | -0,01% |
| 2025-07-17 | 5,958097 | +0,59% |
| 2025-07-16 | 5,923355 | -0,03% |
| 2025-07-15 | 5,925351 | -0,04% |
| 2025-07-14 | 5,927501 | +0,10% |
| 2025-07-11 | 5,921286 | -0,02% |
| 2025-07-10 | 5,922618 | -0,12% |
| 2025-07-09 | 5,929579 | +0,57% |
| 2025-07-08 | 5,896071 | -0,09% |
| 2025-07-07 | 5,901498 | +0,16% |
| 2025-07-04 | 5,892255 | -0,26% |
| 2025-07-03 | 5,907497 | +0,48% |
| 2025-07-02 | 5,879431 | +0,14% |
| 2025-07-01 | 5,871347 | -0,23% |
| 2025-06-30 | 5,884980 | +0,05% |
| 2025-06-27 | 5,882140 | +0,31% |
| 2025-06-26 | 5,863990 | -0,12% |
| 2025-06-25 | 5,870755 | -0,22% |
| 2025-06-24 | 5,883979 | +0,25% |
| 2025-06-23 | 5,869547 | +0,24% |
| 2025-06-20 | 5,855292 | +0,05% |
| 2025-06-19 | 5,852096 | -0,45% |
| 2025-06-18 | 5,878465 | +0,26% |
| 2025-06-17 | 5,863284 | +0,06% |
| 2025-06-16 | 5,859476 | +0,02% |
| 2025-06-13 | 5,858596 | -0,14% |
| 2025-06-12 | 5,866782 | -0,36% |
| 2025-06-11 | 5,888256 | -0,14% |
| 2025-06-10 | 5,896312 | +0,14% |
| 2025-06-06 | 5,887967 | -0,03% |
| 2025-06-05 | 5,889774 | +0,01% |
| 2025-06-04 | 5,889206 | +0,30% |
| 2025-06-03 | 5,871711 | +0,26% |
| 2025-06-02 | 5,856669 | -0,40% |
| 2025-05-30 | 5,880073 | -0,23% |
| 2025-05-29 | 5,893445 | +0,30% |
| 2025-05-28 | 5,876072 | -0,16% |
| 2025-05-27 | 5,885346 | +0,78% |
| 2025-05-26 | 5,839630 | +0,21% |
| 2025-05-23 | 5,827463 | -0,32% |
| 2025-05-22 | 5,845998 | -0,23% |
| 2025-05-21 | 5,859673 | -0,55% |
| 2025-05-20 | 5,892335 | +0,09% |
| 2025-05-19 | 5,887320 | -0,21% |
| 2025-05-16 | 5,899811 | +0,29% |
| 2025-05-15 | 5,882833 | +0,10% |
| 2025-05-14 | 5,876980 | -0,55% |
| 2025-05-13 | 5,909340 | +0,38% |
| 2025-05-12 | 5,886822 | +1,40% |
| 2025-05-09 | 5,805259 | +0,23% |
| 2025-05-08 | 5,791991 | +0,63% |
| 2025-05-07 | 5,755817 | -0,09% |
| 2025-05-06 | 5,761233 | -0,14% |
| 2025-05-05 | 5,769343 | +1,06% |
| 2025-04-30 | 5,708916 | -0,12% |
| 2025-04-29 | 5,715915 | -0,06% |
| 2025-04-28 | 5,719447 | -0,02% |
| 2025-04-25 | 5,720518 | +0,45% |
| 2025-04-24 | 5,694681 | +0,43% |
| 2025-04-23 | 5,670121 | +1,25% |
| 2025-04-22 | 5,600135 | +0,08% |
| 2025-04-17 | 5,595828 | -0,18% |
| 2025-04-16 | 5,605692 | -0,60% |
| 2025-04-15 | 5,639612 | +0,46% |
| 2025-04-14 | 5,614024 | +1,57% |
| 2025-04-11 | 5,527038 | -0,87% |
| 2025-04-10 | 5,575726 | +0,98% |
| 2025-04-09 | 5,521425 | -0,68% |
| 2025-04-08 | 5,559373 | +1,17% |
| 2025-04-07 | 5,495177 | -1,44% |
| 2025-04-04 | 5,575603 | -1,99% |
| 2025-04-03 | 5,688729 | -2,33% |
| 2025-04-02 | 5,824155 | -0,09% |
| 2025-04-01 | 5,829245 | +0,70% |
| 2025-03-31 | 5,788846 | -0,70% |
| 2025-03-28 | 5,829434 | -0,44% |
| 2025-03-27 | 5,855185 | +0,01% |
| 2025-03-26 | 5,854668 | -0,09% |
| 2025-03-25 | 5,860009 | +0,41% |
| 2025-03-24 | 5,836118 | +0,41% |
| 2025-03-21 | 5,812094 | -0,14% |
| 2025-03-20 | 5,820161 | +0,12% |
| 2025-03-19 | 5,813107 | +0,61% |
| 2025-03-18 | 5,777792 | -0,57% |
| 2025-03-17 | 5,810986 | +0,15% |
| 2025-03-14 | 5,802122 | +1,07% |
| 2025-03-13 | 5,740448 | -0,49% |
| 2025-03-12 | 5,768914 | +0,34% |
| 2025-03-11 | 5,749390 | -0,53% |
| 2025-03-10 | 5,779969 | -0,86% |
| 2025-03-07 | 5,829827 | -0,44% |
| 2025-03-06 | 5,855353 | -0,34% |
| 2025-03-05 | 5,875467 | -0,30% |
| 2025-03-04 | 5,893076 | -1,72% |
| 2025-03-03 | 5,995908 | +0,00% |
| 2025-02-28 | 5,995892 | +0,47% |
| 2025-02-27 | 5,967849 | -0,50% |
| 2025-02-26 | 5,997802 | +0,19% |
| 2025-02-25 | 5,986663 | -0,39% |
| 2025-02-24 | 6,010306 | -0,63% |
| 2025-02-21 | 6,048298 | -0,14% |
| 2025-02-20 | 6,057002 | -0,09% |
| 2025-02-19 | 6,062165 | -0,02% |
| 2025-02-18 | 6,063571 | +0,19% |
| 2025-02-17 | 6,051894 | +0,31% |
| 2025-02-14 | 6,033140 | -0,14% |
| 2025-02-13 | 6,041391 | +0,29% |
| 2025-02-12 | 6,023712 | -0,56% |
| 2025-02-11 | 6,057861 | -0,18% |
| 2025-02-10 | 6,068741 | +0,64% |
| 2025-02-07 | 6,029915 | -0,78% |
| 2025-02-06 | 6,077265 | +0,78% |
| 2025-02-05 | 6,030131 | -0,25% |
| 2025-02-04 | 6,045000 | -0,22% |
| 2025-02-03 | 6,058260 | +0,26% |
| 2025-01-31 | 6,042787 | +0,09% |
| 2025-01-30 | 6,037435 | +0,20% |
| 2025-01-29 | 6,025451 | -0,01% |
| 2025-01-28 | 6,026217 | +0,56% |
| 2025-01-27 | 5,992532 | -0,48% |
| 2025-01-24 | 6,021407 | -0,30% |
| 2025-01-23 | 6,039384 | +0,16% |
| 2025-01-22 | 6,029820 | +0,02% |
| 2025-01-21 | 6,028530 | +0,01% |
| 2025-01-20 | 6,027776 | +0,05% |
| 2025-01-17 | 6,024922 | +0,62% |
| 2025-01-16 | 5,987698 | +0,34% |
| 2025-01-15 | 5,967210 | +0,57% |
| 2025-01-14 | 5,933592 | -0,32% |
| 2025-01-13 | 5,952851 | +0,32% |
| 2025-01-10 | 5,934019 | -0,68% |
| 2025-01-09 | 5,974766 | -0,03% |
| 2025-01-08 | 5,976574 | +0,28% |
| 2025-01-07 | 5,960021 | -0,47% |
| 2025-01-06 | 5,988194 | +0,01% |
| 2025-01-03 | 5,987451 | +0,92% |
| 2025-01-02 | 5,933000 | +0,43% |
| 2024-12-31 | 5,907811 | -0,13% |
| 2024-12-30 | 5,915710 | -0,78% |
| 2024-12-23 | 5,962513 | +0,10% |
| 2024-12-20 | 5,956269 | +0,23% |
| 2024-12-19 | 5,942305 | +0,38% |
| 2024-12-18 | 5,919644 | -0,68% |
| 2024-12-17 | 5,960304 | -0,26% |
| 2024-12-16 | 5,975850 | -0,20% |
| 2024-12-13 | 5,987752 | -0,15% |
| 2024-12-12 | 5,996602 | -0,40% |
| 2024-12-11 | 6,020895 | +0,46% |
| 2024-12-10 | 5,993370 | -0,05% |
| 2024-12-09 | 5,996581 | -0,20% |
| 2024-12-06 | 6,008760 | +0,11% |
| 2024-12-05 | 6,001889 | -0,16% |
| 2024-12-04 | 6,011661 | +0,40% |
| 2024-12-03 | 5,987655 | +0,04% |
| 2024-12-02 | 5,985358 | +0,62% |
| 2024-11-29 | 5,948262 | +0,02% |
| 2024-11-28 | 5,946809 | +0,25% |
| 2024-11-27 | 5,932214 | -0,16% |
| 2024-11-26 | 5,941949 | +0,04% |
| 2024-11-25 | 5,939604 | +0,04% |
| 2024-11-22 | 5,937194 | +0,78% |
| 2024-11-21 | 5,891207 | +0,60% |
| 2024-11-20 | 5,855905 | +0,29% |
| 2024-11-19 | 5,839156 | -0,19% |
| 2024-11-18 | 5,850410 | +0,58% |
| 2024-11-15 | 5,816452 | -1,07% |
| 2024-11-14 | 5,879097 | +0,23% |
| 2024-11-13 | 5,865827 | -0,16% |
| 2024-11-12 | 5,875026 | +0,09% |
| 2024-11-11 | 5,869840 | +0,72% |
| 2024-11-08 | 5,827776 | -0,09% |
| 2024-11-07 | 5,832812 | +0,34% |
| 2024-11-06 | 5,813104 | +1,51% |
| 2024-11-05 | 5,726857 | +0,58% |
| 2024-11-04 | 5,693805 | -0,06% |
| 2024-10-31 | 5,697296 | -0,51% |
| 2024-10-30 | 5,726324 | +0,12% |
| 2024-10-29 | 5,719427 | -0,05% |
| 2024-10-28 | 5,722104 | +0,05% |
| 2024-10-25 | 5,719363 | +0,22% |
| 2024-10-24 | 5,706565 | +0,04% |
| 2024-10-22 | 5,704489 | -0,21% |
| 2024-10-21 | 5,716333 | -0,31% |
| 2024-10-18 | 5,734394 | +0,02% |
| 2024-10-17 | 5,733340 | +0,15% |
| 2024-10-16 | 5,724638 | +0,36% |
| 2024-10-15 | 5,704152 | -0,19% |
| 2024-10-14 | 5,714850 | +0,28% |
| 2024-10-11 | 5,699109 | +0,32% |
| 2024-10-10 | 5,681173 | +0,13% |
| 2024-10-09 | 5,674010 | +0,29% |
| 2024-10-08 | 5,657627 | +0,00% |
| 2024-10-07 | 5,657501 | -0,14% |
| 2024-10-04 | 5,665454 | +0,49% |
| 2024-10-03 | 5,637856 | -0,04% |
| 2024-10-02 | 5,640303 | +0,29% |
| 2024-10-01 | 5,623973 | +0,19% |
| 2024-09-30 | 5,613037 | -0,32% |
| 2024-09-27 | 5,631138 | +0,15% |
| 2024-09-26 | 5,622710 | +0,82% |
| 2024-09-25 | 5,577022 | -0,15% |
| 2024-09-24 | 5,585259 | +0,10% |
| 2024-09-23 | 5,579845 | +0,49% |
| 2024-09-20 | 5,552831 | -0,30% |
| 2024-09-19 | 5,569560 | +0,55% |
| 2024-09-18 | 5,538922 | -0,11% |
| 2024-09-17 | 5,544783 | +0,04% |
| 2024-09-16 | 5,542389 | -0,28% |
| 2024-09-13 | 5,558016 | -0,18% |
| 2024-09-12 | 5,568296 | +0,59% |
| 2024-09-11 | 5,535854 | +0,04% |
| 2024-09-10 | 5,533598 | +0,53% |
| 2024-09-09 | 5,504186 | +0,76% |
| 2024-09-06 | 5,462417 | -0,55% |
| 2024-09-05 | 5,492612 | -0,35% |
| 2024-09-04 | 5,511842 | -0,06% |
| 2024-09-03 | 5,514879 | -0,50% |
| 2024-09-02 | 5,542426 | +0,06% |
| 2024-08-30 | 5,539148 | +0,26% |
| 2024-08-29 | 5,524760 | +0,31% |
| 2024-08-28 | 5,507925 | -0,28% |
| 2024-08-27 | 5,523199 | -0,06% |
| 2024-08-26 | 5,526655 | -0,01% |
| 2024-08-23 | 5,527185 | +0,50% |
| 2024-08-22 | 5,499421 | -0,20% |
| 2024-08-21 | 5,510570 | -0,30% |
| 2024-08-16 | 5,526954 | +0,63% |
| 2024-08-15 | 5,492146 | +0,52% |
| 2024-08-14 | 5,463486 | +0,06% |
| 2024-08-13 | 5,460182 | +0,64% |
| 2024-08-12 | 5,425704 | -0,09% |
| 2024-08-09 | 5,430707 | +0,03% |
| 2024-08-08 | 5,428865 | +0,19% |
| 2024-08-07 | 5,418689 | +0,37% |
| 2024-08-06 | 5,398659 | +0,04% |
| 2024-08-05 | 5,396465 | -1,47% |
| 2024-08-02 | 5,476842 | -0,89% |
| 2024-08-01 | 5,525865 | -0,39% |
| 2024-07-31 | 5,547473 | +0,97% |
| 2024-07-30 | 5,494416 | +0,39% |
| 2024-07-29 | 5,473110 | +0,17% |
| 2024-07-26 | 5,463893 | +0,12% |
| 2024-07-25 | 5,457115 | -0,10% |
| 2024-07-24 | 5,462775 | -0,40% |
| 2024-07-23 | 5,484890 | +0,13% |
| 2024-07-22 | 5,477548 | +0,24% |
| 2024-07-19 | 5,464312 | -0,03% |
| 2024-07-18 | 5,466152 | -0,29% |
| 2024-07-17 | 5,482096 | -0,76% |
| 2024-07-16 | 5,523886 | +0,07% |
| 2024-07-15 | 5,519946 | -0,23% |
| 2024-07-12 | 5,532529 | +0,19% |
| 2024-07-11 | 5,521903 | +0,15% |
| 2024-07-10 | 5,513661 | +0,02% |
| 2024-07-09 | 5,512412 | +0,43% |
| 2024-07-08 | 5,489081 | +0,12% |
| 2024-07-05 | 5,482537 | -0,03% |
| 2024-07-04 | 5,484224 | -0,15% |
| 2024-07-03 | 5,492724 | +0,13% |
| 2024-07-02 | 5,485533 | +0,51% |
| 2024-07-01 | 5,457515 | -0,57% |
| 2024-06-28 | 5,488690 | -0,27% |
| 2024-06-27 | 5,503423 | +0,10% |
| 2024-06-26 | 5,498017 | +0,35% |
| 2024-06-25 | 5,478982 | +0,10% |
| 2024-06-24 | 5,473647 | -0,27% |
| 2024-06-21 | 5,488369 | +0,13% |
| 2024-06-20 | 5,481481 | +0,35% |
| 2024-06-19 | 5,462133 | +0,02% |
| 2024-06-18 | 5,461137 | +0,07% |
| 2024-06-17 | 5,457047 | -0,02% |
| 2024-06-14 | 5,458022 | +0,60% |
| 2024-06-13 | 5,425566 | -0,40% |
| 2024-06-12 | 5,447142 | +0,55% |
| 2024-06-11 | 5,417129 | +0,12% |
| 2024-06-10 | 5,410642 | +0,90% |
| 2024-06-07 | 5,362395 | -0,50% |
| 2024-06-06 | 5,389153 | +0,34% |
| 2024-06-05 | 5,371159 | +0,60% |
| 2024-06-04 | 5,339359 | -0,18% |
| 2024-06-03 | 5,348854 | +0,36% |
| 2024-05-31 | 5,329864 | +0,42% |
| 2024-05-30 | 5,307779 | +0,25% |
| 2024-05-29 | 5,294667 | -0,31% |
| 2024-05-28 | 5,311001 | -0,21% |
| 2024-05-27 | 5,322254 | -0,17% |
| 2024-05-24 | 5,331158 | -0,23% |
| 2024-05-23 | 5,343445 | -0,13% |
| 2024-05-22 | 5,350183 | -0,09% |
| 2024-05-21 | 5,355145 | -0,26% |
| 2024-05-17 | 5,369070 | +0,29% |
| 2024-05-16 | 5,353478 | -0,15% |
| 2024-05-15 | 5,361440 | +0,39% |
| 2024-05-14 | 5,340758 | +0,15% |
| 2024-05-13 | 5,332563 | -0,03% |
| 2024-05-10 | 5,334029 | -0,25% |
| 2024-05-09 | 5,347460 | +0,02% |
| 2024-05-08 | 5,346460 | +0,11% |
| 2024-05-07 | 5,340679 | +0,19% |
| 2024-05-06 | 5,330379 | +0,54% |
| 2024-05-03 | 5,301863 | +0,46% |
| 2024-05-02 | 5,277666 | +0,22% |
| 2024-04-30 | 5,265824 | -0,81% |
| 2024-04-29 | 5,308940 | +0,25% |
| 2024-04-26 | 5,295875 | +0,44% |
| 2024-04-25 | 5,272870 | -0,67% |
| 2024-04-24 | 5,308391 | -0,18% |
| 2024-04-23 | 5,317811 | +0,55% |
| 2024-04-22 | 5,288630 | +0,41% |
| 2024-04-19 | 5,267097 | +0,01% |
| 2024-04-18 | 5,266712 | -0,06% |
| 2024-04-17 | 5,270011 | -0,38% |
| 2024-04-16 | 5,290052 | -0,31% |
| 2024-04-15 | 5,306340 | -0,32% |
| 2024-04-12 | 5,323339 | -0,06% |
| 2024-04-11 | 5,326640 | +0,41% |
| 2024-04-10 | 5,304951 | -0,14% |
| 2024-04-09 | 5,312245 | -0,26% |
| 2024-04-08 | 5,325877 | +0,12% |
| 2024-04-05 | 5,319742 | +0,23% |
| 2024-04-04 | 5,307553 | -0,87% |
| 2024-04-03 | 5,353987 | -0,39% |
| 2024-04-02 | 5,375064 | -0,29% |
| 2024-03-28 | 5,390486 | +0,44% |
| 2024-03-27 | 5,366680 | +0,16% |
| 2024-03-26 | 5,358115 | -0,12% |
| 2024-03-25 | 5,364449 | -0,22% |
| 2024-03-22 | 5,376358 | +0,50% |
| 2024-03-21 | 5,349665 | -0,02% |
| 2024-03-20 | 5,350530 | +0,29% |
| 2024-03-19 | 5,334936 | +0,60% |
| 2024-03-18 | 5,303111 | -0,34% |
| 2024-03-14 | 5,321092 | -0,57% |
| 2024-03-13 | 5,351436 | +0,01% |
| 2024-03-12 | 5,350869 | +0,69% |
| 2024-03-11 | 5,313947 | -0,08% |
| 2024-03-08 | 5,317984 | -0,15% |
| 2024-03-07 | 5,326154 | +0,37% |
| 2024-03-06 | 5,306450 | -0,02% |
| 2024-03-05 | 5,307403 | -0,23% |
| 2024-03-04 | 5,319580 | -0,16% |
| 2024-03-01 | 5,327962 | +0,63% |
| 2024-02-29 | 5,294560 | +0,20% |
| 2024-02-28 | 5,283969 | +0,17% |
| 2024-02-27 | 5,274806 | -0,13% |
| 2024-02-26 | 5,281549 | -0,08% |
| 2024-02-23 | 5,285708 | +0,49% |
| 2024-02-22 | 5,259764 | +0,54% |
| 2024-02-21 | 5,231462 | +0,00% |
| 2024-02-20 | 5,231295 | -0,16% |
| 2024-02-19 | 5,239873 | -0,05% |
| 2024-02-16 | 5,242317 | -0,23% |
| 2024-02-15 | 5,254603 | +0,39% |
| 2024-02-14 | 5,234323 | +0,96% |
| 2024-02-13 | 5,184724 | -0,89% |
| 2024-02-12 | 5,231405 | -0,24% |
| 2024-02-09 | 5,244210 | +0,60% |
| 2024-02-08 | 5,213063 | +0,13% |
| 2024-02-07 | 5,206106 | +0,06% |
| 2024-02-06 | 5,203006 | +0,53% |
| 2024-02-05 | 5,175507 | +0,09% |
| 2024-02-02 | 5,170730 | -0,12% |
| 2024-02-01 | 5,177166 | +0,78% |
| 2024-01-31 | 5,137188 | -0,71% |
| 2024-01-30 | 5,174077 | +0,01% |
| 2024-01-29 | 5,173356 | +0,72% |
| 2024-01-26 | 5,136460 | +0,39% |
| 2024-01-25 | 5,116303 | +0,20% |
| 2024-01-24 | 5,105963 | +0,32% |
| 2024-01-23 | 5,089763 | +0,05% |
| 2024-01-22 | 5,087036 | -0,01% |
| 2024-01-19 | 5,087501 | +0,71% |
| 2024-01-18 | 5,051402 | +0,41% |
| 2024-01-17 | 5,030621 | -0,44% |
| 2024-01-16 | 5,052655 | -0,19% |
| 2024-01-15 | 5,062045 | +0,03% |
| 2024-01-12 | 5,060584 | +0,31% |
| 2024-01-11 | 5,044773 | +0,43% |
| 2024-01-10 | 5,023068 | +0,37% |
| 2024-01-09 | 5,004742 | +0,23% |
| 2024-01-08 | 4,993242 | +0,42% |
| 2024-01-05 | 4,972546 | -0,01% |
| 2024-01-04 | 4,972816 | -0,35% |
| 2024-01-03 | 4,990157 | -0,45% |
| 2024-01-02 | 5,012948 | -0,67% |
| 2023-12-29 | 5,046911 | +0,33% |
| 2023-12-28 | 5,030102 | -0,27% |
| 2023-12-27 | 5,043517 | +0,15% |
| 2023-12-22 | 5,036094 | -0,29% |
| 2023-12-21 | 5,050946 | +0,03% |
| 2023-12-20 | 5,049473 | -0,04% |
| 2023-12-19 | 5,051733 | +0,17% |
| 2023-12-18 | 5,043269 | +0,86% |
| 2023-12-15 | 5,000039 | +0,09% |
| 2023-12-14 | 4,995650 | +0,08% |
| 2023-12-13 | 4,991471 | +0,29% |
| 2023-12-12 | 4,977066 | +0,33% |
| 2023-12-11 | 4,960713 | -0,06% |
| 2023-12-08 | 4,963828 | +0,32% |
| 2023-12-07 | 4,948091 | +0,47% |
| 2023-12-06 | 4,925138 | +0,33% |
| 2023-12-05 | 4,908988 | +0,30% |
| 2023-12-04 | 4,894426 | +0,05% |
| 2023-12-01 | 4,892006 | +0,62% |
| 2023-11-30 | 4,861914 | +0,59% |
| 2023-11-29 | 4,833549 | -0,03% |
| 2023-11-28 | 4,835003 | +0,30% |
| 2023-11-27 | 4,820456 | -0,24% |
| 2023-11-24 | 4,832106 | +0,04% |
| 2023-11-23 | 4,830231 | -0,44% |
| 2023-11-22 | 4,851697 | +0,31% |
| 2023-11-21 | 4,836463 | +0,30% |
| 2023-11-20 | 4,821791 | +0,34% |
| 2023-11-17 | 4,805535 | +0,33% |
| 2023-11-16 | 4,789523 | +0,01% |
| 2023-11-15 | 4,789065 | -0,24% |
| 2023-11-14 | 4,800594 | +1,08% |
| 2023-11-13 | 4,749476 | -0,08% |
| 2023-11-10 | 4,753210 | +0,08% |
| 2023-11-09 | 4,749301 | -0,18% |
| 2023-11-08 | 4,757977 | +0,01% |
| 2023-11-07 | 4,757536 | +0,07% |
| 2023-11-06 | 4,754368 | -0,61% |
| 2023-11-03 | 4,783738 | +0,68% |
| 2023-11-02 | 4,751562 | +1,61% |
| 2023-10-31 | 4,676330 | -0,15% |
| 2023-10-30 | 4,683565 | +0,22% |
| 2023-10-27 | 4,673190 | -0,08% |
| 2023-10-26 | 4,677011 | -0,43% |
| 2023-10-25 | 4,697401 | +0,56% |
| 2023-10-24 | 4,671237 | -0,36% |
| 2023-10-20 | 4,688220 | -0,99% |
| 2023-10-19 | 4,735218 | -0,06% |
| 2023-10-18 | 4,737899 | -1,39% |
| 2023-10-17 | 4,804445 | +0,02% |
| 2023-10-16 | 4,803671 | +0,59% |
| 2023-10-13 | 4,775605 | +0,08% |
| 2023-10-12 | 4,771963 | -0,42% |
| 2023-10-11 | 4,791979 | +0,27% |
| 2023-10-10 | 4,778875 | +0,59% |
| 2023-10-09 | 4,750640 | +0,36% |
| 2023-10-06 | 4,733368 | +0,03% |
| 2023-10-05 | 4,731910 | -0,30% |
| 2023-10-04 | 4,746351 | +0,14% |
| 2023-10-03 | 4,739694 | -0,37% |
| 2023-10-02 | 4,757170 | -0,68% |
| 2023-09-29 | 4,789753 | -0,50% |
| 2023-09-28 | 4,813930 | +0,81% |
| 2023-09-27 | 4,775032 | -0,17% |
| 2023-09-26 | 4,783204 | -0,58% |
| 2023-09-25 | 4,811046 | +0,54% |
| 2023-09-22 | 4,785146 | +0,33% |
| 2023-09-21 | 4,769433 | -0,49% |
| 2023-09-20 | 4,792775 | -0,30% |
| 2023-09-19 | 4,807136 | -0,25% |
| 2023-09-18 | 4,818996 | -0,15% |
| 2023-09-15 | 4,826349 | -0,08% |
| 2023-09-14 | 4,830287 | +0,51% |
| 2023-09-13 | 4,805687 | -0,26% |
| 2023-09-12 | 4,818253 | +0,15% |
| 2023-09-11 | 4,811021 | +0,08% |
| 2023-09-08 | 4,807090 | -0,74% |
| 2023-09-07 | 4,843134 | +0,54% |
| 2023-09-06 | 4,817323 | +0,26% |
| 2023-09-05 | 4,804894 | +0,20% |
| 2023-09-04 | 4,795278 | -0,04% |
| 2023-09-01 | 4,797349 | +1,01% |
| 2023-08-31 | 4,749595 | -0,23% |
| 2023-08-30 | 4,760722 | -0,34% |
| 2023-08-29 | 4,777143 | +0,53% |
| 2023-08-28 | 4,752002 | +0,36% |
| 2023-08-25 | 4,734789 | +0,49% |
| 2023-08-24 | 4,711781 | -0,42% |
| 2023-08-23 | 4,731655 | +1,24% |
| 2023-08-22 | 4,673918 | +0,00% |
| 2023-08-21 | 4,673762 | -0,19% |
| 2023-08-18 | 4,682615 | -0,79% |
| 2023-08-17 | 4,719696 | +0,07% |
| 2023-08-16 | 4,716417 | -0,82% |
| 2023-08-15 | 4,755224 | +0,57% |
| 2023-08-14 | 4,728393 | -0,06% |
| 2023-08-11 | 4,731449 | -0,48% |
| 2023-08-10 | 4,754134 | -0,15% |
| 2023-08-09 | 4,761163 | +0,16% |
| 2023-08-08 | 4,753746 | -1,03% |
| 2023-08-07 | 4,803152 | -0,18% |
| 2023-08-04 | 4,812013 | +0,08% |
| 2023-08-03 | 4,808227 | +0,44% |
| 2023-08-02 | 4,787262 | -0,98% |
| 2023-08-01 | 4,834398 | +0,69% |
| 2023-07-31 | 4,801060 | +0,01% |
| 2023-07-28 | 4,800557 | +2,24% |
| 2023-07-27 | 4,695431 | -0,92% |
| 2023-07-26 | 4,739021 | +0,60% |
| 2023-07-25 | 4,710988 | +0,27% |
| 2023-07-24 | 4,698275 | +0,11% |
| 2023-07-21 | 4,693075 | +0,60% |
| 2023-07-20 | 4,664981 | +0,56% |
| 2023-07-19 | 4,639051 | +0,15% |
| 2023-07-18 | 4,632071 | +0,48% |
| 2023-07-17 | 4,610108 | -0,21% |
| 2023-07-14 | 4,619900 | -0,46% |
| 2023-07-13 | 4,641041 | -0,26% |
| 2023-07-12 | 4,652965 | +0,31% |
| 2023-07-11 | 4,638672 | -0,36% |
| 2023-07-10 | 4,655590 | -0,75% |
| 2023-07-07 | 4,690967 | +0,70% |
| 2023-07-06 | 4,658351 | -0,04% |
| 2023-07-05 | 4,660103 | +0,42% |
| 2023-07-04 | 4,640705 | +0,21% |
| 2023-07-03 | 4,631014 | +0,37% |
| 2023-06-30 | 4,614140 | +0,97% |
| 2023-06-29 | 4,570012 | +0,30% |
| 2023-06-28 | 4,556304 | +0,39% |
| 2023-06-27 | 4,538664 | -0,08% |
| 2023-06-26 | 4,542471 | -0,48% |
| 2023-06-23 | 4,564303 | +0,58% |
| 2023-06-22 | 4,537802 | -0,62% |
| 2023-06-21 | 4,566124 | -0,37% |
| 2023-06-20 | 4,582978 | -0,40% |
| 2023-06-19 | 4,601597 | -0,12% |
| 2023-06-16 | 4,607236 | -0,43% |
| 2023-06-15 | 4,627328 | +0,66% |
| 2023-06-14 | 4,596925 | +0,49% |
| 2023-06-13 | 4,574607 | +0,55% |
| 2023-06-12 | 4,549726 | +0,21% |
| 2023-06-09 | 4,540417 | +0,04% |
| 2023-06-08 | 4,538642 | +0,26% |
| 2023-06-07 | 4,526944 | -0,33% |
| 2023-06-06 | 4,542035 | +0,35% |
| 2023-06-05 | 4,526174 | +0,17% |
| 2023-06-02 | 4,518662 | +0,85% |
| 2023-06-01 | 4,480724 | +0,61% |
| 2023-05-31 | 4,453474 | -0,16% |
| 2023-05-30 | 4,460686 | -0,12% |
| 2023-05-26 | 4,465983 | +0,34% |
| 2023-05-25 | 4,451006 | +0,30% |
| 2023-05-24 | 4,437674 | -0,83% |
| 2023-05-23 | 4,474667 | -0,31% |
| 2023-05-22 | 4,488438 | -0,22% |
| 2023-05-19 | 4,498465 | +1,09% |
| 2023-05-18 | 4,449845 | +0,85% |
| 2023-05-17 | 4,412283 | +0,39% |
| 2023-05-16 | 4,395204 | -0,19% |
| 2023-05-15 | 4,403723 | +0,12% |
| 2023-05-12 | 4,398258 | +0,09% |
| 2023-05-11 | 4,394150 | +0,04% |
| 2023-05-10 | 4,392266 | +0,03% |
| 2023-05-09 | 4,391013 | 0,00% |
| 2023-05-08 | 4,391128 | -0,01% |
| 2023-05-05 | 4,391595 | +0,72% |
| 2023-05-04 | 4,360379 | -0,47% |
| 2023-05-03 | 4,380907 | +0,19% |
| 2023-05-02 | 4,372483 | -0,50% |
| 2023-04-28 | 4,394428 | +0,72% |
| 2023-04-27 | 4,362982 | -0,04% |
| 2023-04-26 | 4,364733 | -0,09% |
| 2023-04-25 | 4,368649 | -0,78% |
| 2023-04-24 | 4,403078 | -0,28% |
| 2023-04-21 | 4,415394 | +0,02% |
| 2023-04-20 | 4,414596 | +0,20% |
| 2023-04-19 | 4,405579 | +1,20% |
| 2023-04-18 | 4,353290 | -0,24% |
| 2023-04-17 | 4,363723 | +0,35% |
| 2023-04-14 | 4,348484 | -0,44% |
| 2023-04-13 | 4,367777 | -0,14% |
| 2023-04-12 | 4,373956 | -0,39% |
| 2023-04-11 | 4,391300 | -0,05% |
| 2023-04-06 | 4,393384 | +0,52% |
| 2023-04-05 | 4,370760 | -0,17% |
| 2023-04-04 | 4,378302 | -1,12% |
| 2023-04-03 | 4,427672 | +0,39% |
| 2023-03-31 | 4,410327 | +0,42% |
| 2023-03-30 | 4,391775 | +0,39% |
| 2023-03-29 | 4,374559 | -0,49% |
| 2023-03-28 | 4,395996 | -0,26% |
| 2023-03-27 | 4,407275 | -0,54% |
| 2023-03-24 | 4,431241 | +0,95% |
| 2023-03-23 | 4,389713 | -0,98% |
| 2023-03-22 | 4,433036 | -0,56% |
| 2023-03-21 | 4,457854 | -0,93% |
| 2023-03-20 | 4,499922 | +0,82% |
| 2023-03-17 | 4,463213 | -0,66% |
| 2023-03-16 | 4,493006 | +0,33% |
| 2023-03-14 | 4,478127 | +2,03% |
| 2023-03-13 | 4,389096 | -1,01% |
| 2023-03-10 | 4,433809 | -0,13% |
| 2023-03-09 | 4,439632 | -1,19% |
| 2023-03-08 | 4,493018 | +1,21% |
| 2023-03-07 | 4,439331 | -1,14% |
| 2023-03-06 | 4,490527 | +0,27% |
| 2023-03-03 | 4,478376 | +1,75% |
| 2023-03-02 | 4,401434 | -0,46% |
| 2023-03-01 | 4,421713 | -1,09% |
| 2023-02-28 | 4,470225 | -0,15% |
| 2023-02-27 | 4,477107 | +0,52% |
| 2023-02-24 | 4,453801 | -0,69% |
| 2023-02-23 | 4,484688 | -0,12% |
| 2023-02-22 | 4,490135 | +0,08% |
| 2023-02-21 | 4,486446 | -0,72% |
| 2023-02-20 | 4,519099 | -0,65% |
| 2023-02-17 | 4,548461 | +0,41% |
| 2023-02-16 | 4,530110 | +0,39% |
| 2023-02-15 | 4,512618 | -0,47% |
| 2023-02-14 | 4,534046 | -1,65% |
| 2023-02-13 | 4,609970 | +0,27% |
| 2023-02-10 | 4,597701 | +0,33% |
| 2023-02-09 | 4,582744 | -0,78% |
| 2023-02-08 | 4,619001 | -0,86% |
| 2023-02-07 | 4,659277 | +1,17% |
| 2023-02-06 | 4,605383 | +0,99% |
| 2023-02-03 | 4,560431 | -0,57% |
| 2023-02-02 | 4,586597 | -0,24% |
| 2023-02-01 | 4,597580 | +0,35% |
| 2023-01-31 | 4,581334 | +0,12% |
| 2023-01-30 | 4,576003 | +0,09% |
| 2023-01-27 | 4,571976 | +0,00% |
| 2023-01-26 | 4,571911 | +0,16% |
| 2023-01-25 | 4,564751 | -1,66% |
| 2023-01-24 | 4,641610 | +0,79% |
| 2023-01-23 | 4,605450 | -0,18% |
| 2023-01-20 | 4,613977 | +0,55% |
| 2023-01-19 | 4,588954 | -0,06% |
| 2023-01-18 | 4,591790 | -0,98% |
| 2023-01-17 | 4,637202 | -0,19% |
| 2023-01-16 | 4,645911 | +0,67% |
| 2023-01-13 | 4,615010 | -0,72% |
| 2023-01-12 | 4,648262 | +0,29% |
| 2023-01-11 | 4,634852 | +1,03% |
| 2023-01-10 | 4,587754 | -0,10% |
| 2023-01-09 | 4,592539 | -0,08% |
| 2023-01-06 | 4,595999 | +1,85% |
| 2023-01-05 | 4,512606 | -0,54% |
| 2023-01-04 | 4,537227 | -0,50% |
| 2023-01-03 | 4,559844 | +1,59% |
| 2023-01-02 | 4,488407 | -0,06% |
| 2022-12-30 | 4,490999 | -0,69% |
| 2022-12-29 | 4,522275 | +0,26% |
| 2022-12-28 | 4,510652 | -0,19% |
| 2022-12-27 | 4,519185 | -0,11% |
| 2022-12-23 | 4,523987 | -0,02% |
| 2022-12-22 | 4,524779 | -0,69% |
| 2022-12-21 | 4,556078 | +0,62% |
| 2022-12-20 | 4,528027 | -0,28% |
| 2022-12-19 | 4,540957 | -0,65% |
| 2022-12-16 | 4,570684 | -0,34% |
| 2022-12-15 | 4,586305 | -1,39% |
| 2022-12-14 | 4,650980 | -1,26% |
| 2022-12-13 | 4,710247 | -0,14% |
| 2022-12-12 | 4,716722 | +0,66% |
| 2022-12-09 | 4,685982 | -0,44% |
| 2022-12-08 | 4,706865 | +0,81% |
| 2022-12-07 | 4,668927 | -0,84% |
| 2022-12-06 | 4,708514 | +0,75% |
| 2022-12-05 | 4,673577 | -0,59% |
| 2022-12-02 | 4,701371 | -0,75% |
| 2022-12-01 | 4,737054 | +0,49% |
| 2022-11-30 | 4,713958 | +0,94% |
| 2022-11-29 | 4,670286 | +0,56% |
| 2022-11-28 | 4,644105 | -1,66% |
| 2022-11-25 | 4,722454 | -0,02% |
| 2022-11-24 | 4,723300 | +1,17% |
| 2022-11-23 | 4,668611 | -0,44% |
| 2022-11-22 | 4,689245 | -0,22% |
| 2022-11-21 | 4,699661 | +1,09% |
| 2022-11-18 | 4,648862 | -0,06% |
| 2022-11-17 | 4,651789 | +0,81% |
| 2022-11-16 | 4,614548 | -0,23% |
| 2022-11-15 | 4,625197 | +0,15% |
| 2022-11-14 | 4,618412 | +0,37% |
| 2022-11-11 | 4,601401 | -0,53% |
| 2022-11-10 | 4,626035 | +2,13% |
| 2022-11-09 | 4,529451 | -0,01% |
| 2022-11-08 | 4,529928 | +0,22% |
| 2022-11-07 | 4,520195 | -0,86% |
| 2022-11-04 | 4,559543 | -0,35% |
| 2022-11-03 | 4,575766 | +0,63% |
| 2022-11-02 | 4,547029 | -0,90% |
| 2022-10-28 | 4,588402 | +2,10% |
| 2022-10-27 | 4,494100 | -0,78% |
| 2022-10-26 | 4,529424 | -1,12% |
| 2022-10-25 | 4,580640 | +0,85% |
| 2022-10-24 | 4,542228 | -0,52% |
| 2022-10-21 | 4,566037 | +0,57% |
| 2022-10-20 | 4,540324 | +0,15% |
| 2022-10-19 | 4,533465 | -0,47% |
| 2022-10-18 | 4,554980 | -1,52% |
| 2022-10-17 | 4,625456 | +1,00% |
| 2022-10-14 | 4,579649 | -3,34% |
| 2022-10-13 | 4,737721 | +0,71% |
| 2022-10-12 | 4,704290 | +0,18% |
| 2022-10-11 | 4,695946 | -0,59% |
| 2022-10-10 | 4,723986 | +0,80% |
| 2022-10-07 | 4,686589 | -0,41% |
| 2022-10-06 | 4,705725 | +0,45% |
| 2022-10-05 | 4,684830 | +0,14% |
| 2022-10-04 | 4,678092 | +0,47% |
| 2022-10-03 | 4,656356 | +1,14% |
| 2022-09-30 | 4,604003 | -0,94% |
| 2022-09-29 | 4,647480 | +0,05% |
| 2022-09-28 | 4,645142 | +1,38% |
| 2022-09-27 | 4,581830 | +0,48% |
| 2022-09-26 | 4,559817 | -0,38% |
| 2022-09-23 | 4,577424 | -0,26% |
| 2022-09-22 | 4,589164 | +0,05% |
| 2022-09-21 | 4,586804 | +1,35% |
| 2022-09-20 | 4,525831 | -1,27% |
| 2022-09-19 | 4,584231 | -0,99% |
| 2022-09-16 | 4,630284 | -0,59% |
| 2022-09-15 | 4,657569 | +0,11% |
| 2022-09-14 | 4,652443 | +2,12% |
| 2022-09-13 | 4,556029 | -0,98% |
| 2022-09-12 | 4,601211 | +0,11% |
| 2022-09-09 | 4,596252 | -0,45% |
| 2022-09-08 | 4,617066 | -1,07% |
| 2022-09-07 | 4,667035 | +0,37% |
| 2022-09-06 | 4,649914 | -0,62% |
| 2022-09-05 | 4,678720 | +1,09% |
| 2022-09-02 | 4,628441 | +0,11% |
| 2022-09-01 | 4,623261 | -1,91% |
| 2022-08-31 | 4,713362 | -0,46% |
| 2022-08-30 | 4,734906 | -2,00% |
| 2022-08-29 | 4,831471 | +0,14% |
| 2022-08-26 | 4,824663 | -0,84% |
| 2022-08-25 | 4,865490 | -0,34% |
| 2022-08-24 | 4,882058 | +0,07% |
| 2022-08-23 | 4,878803 | +1,45% |
| 2022-08-22 | 4,808929 | -0,70% |
| 2022-08-19 | 4,843035 | -0,05% |
| 2022-08-18 | 4,845547 | -0,36% |
| 2022-08-17 | 4,863045 | -0,29% |
| 2022-08-16 | 4,876985 | +1,92% |
| 2022-08-15 | 4,785327 | +1,59% |
| 2022-08-12 | 4,710553 | +0,37% |
| 2022-08-11 | 4,693394 | -1,92% |
| 2022-08-10 | 4,785132 | +2,61% |
| 2022-08-09 | 4,663197 | -0,30% |
| 2022-08-08 | 4,677276 | +0,13% |
| 2022-08-05 | 4,671335 | -0,70% |
| 2022-08-04 | 4,704196 | +0,48% |
| 2022-08-03 | 4,681678 | +0,46% |
| 2022-08-02 | 4,660348 | -1,43% |
| 2022-08-01 | 4,727719 | -0,14% |
| 2022-07-29 | 4,734304 | +0,19% |
| 2022-07-28 | 4,725500 | +0,76% |
| 2022-07-27 | 4,689777 | +2,50% |
| 2022-07-26 | 4,575607 | +0,08% |
| 2022-07-25 | 4,571921 | -0,66% |
| 2022-07-22 | 4,602303 | -0,59% |
| 2022-07-21 | 4,629789 | +1,74% |
| 2022-07-20 | 4,550557 | +0,21% |
| 2022-07-19 | 4,540915 | -0,72% |
| 2022-07-18 | 4,573813 | -0,51% |
| 2022-07-15 | 4,597351 | -0,48% |
| 2022-07-14 | 4,619568 | -0,63% |
| 2022-07-13 | 4,648690 | -1,31% |
| 2022-07-12 | 4,710342 | +1,18% |
| 2022-07-11 | 4,655551 | -0,13% |
| 2022-07-08 | 4,661778 | -0,65% |
| 2022-07-07 | 4,692484 | +1,72% |
| 2022-07-06 | 4,613033 | +1,45% |
| 2022-07-05 | 4,547268 | +1,07% |
| 2022-07-04 | 4,499214 | +0,45% |
| 2022-07-01 | 4,479237 | +0,27% |
| 2022-06-30 | 4,467190 | -0,29% |
| 2022-06-29 | 4,480403 | -0,80% |
| 2022-06-28 | 4,516660 | -1,01% |
| 2022-06-27 | 4,562616 | +0,15% |
| 2022-06-24 | 4,555883 | +1,38% |
| 2022-06-23 | 4,493931 | +0,67% |
| 2022-06-22 | 4,464106 | -0,31% |
| 2022-06-21 | 4,477895 | -0,20% |
| 2022-06-20 | 4,486711 | +0,45% |
| 2022-06-17 | 4,466616 | -0,14% |
| 2022-06-16 | 4,472941 | -1,63% |
| 2022-06-15 | 4,547245 | +0,43% |
| 2022-06-14 | 4,527672 | +0,02% |
| 2022-06-13 | 4,526820 | -1,99% |
| 2022-06-10 | 4,618798 | -0,40% |
| 2022-06-09 | 4,637539 | -0,49% |
| 2022-06-08 | 4,660408 | -0,25% |
| 2022-06-07 | 4,672105 | -0,03% |
| 2022-06-03 | 4,673507 | -0,83% |
| 2022-06-02 | 4,712497 | +0,49% |
| 2022-06-01 | 4,689295 | +0,34% |
| 2022-05-31 | 4,673452 | +0,20% |
| 2022-05-30 | 4,664304 | +0,15% |
| 2022-05-27 | 4,657373 | +1,04% |
| 2022-05-26 | 4,609488 | +1,76% |
| 2022-05-25 | 4,529727 | +0,96% |
| 2022-05-24 | 4,486694 | -0,87% |
| 2022-05-23 | 4,526031 | +0,35% |
| 2022-05-20 | 4,510333 | -0,43% |
| 2022-05-19 | 4,529841 | +0,01% |
| 2022-05-18 | 4,529374 | -1,49% |
| 2022-05-17 | 4,597752 | +1,21% |
| 2022-05-16 | 4,542923 | -0,11% |
| 2022-05-13 | 4,547927 | +1,88% |
| 2022-05-12 | 4,463852 | +0,67% |
| 2022-05-11 | 4,434314 | +0,08% |
| 2022-05-10 | 4,430648 | -1,91% |
| 2022-05-09 | 4,516868 | -0,53% |
| 2022-05-06 | 4,541063 | -0,09% |
| 2022-05-05 | 4,545266 | -1,80% |
| 2022-05-04 | 4,628412 | -0,19% |
| 2022-05-03 | 4,637351 | +1,17% |
| 2022-05-02 | 4,583536 | +0,19% |
| 2022-04-29 | 4,574844 | -1,14% |
| 2022-04-28 | 4,627433 | +0,70% |
| 2022-04-27 | 4,595363 | +1,26% |
| 2022-04-26 | 4,538027 | -0,03% |
| 2022-04-25 | 4,539579 | +0,03% |
| 2022-04-22 | 4,538337 | -0,72% |
| 2022-04-21 | 4,571111 | -0,96% |
| 2022-04-20 | 4,615264 | -0,57% |
| 2022-04-19 | 4,641572 | +0,01% |
| 2022-04-14 | 4,641179 | -0,96% |
| 2022-04-13 | 4,686154 | +0,65% |
| 2022-04-12 | 4,655804 | -0,20% |
| 2022-04-11 | 4,665112 | -0,47% |
| 2022-04-08 | 4,686912 | -0,85% |
| 2022-04-07 | 4,727190 | +0,83% |
| 2022-04-06 | 4,688476 | +0,86% |
| 2022-04-05 | 4,648612 | -0,05% |
| 2022-04-04 | 4,651022 | +1,02% |
| 2022-04-01 | 4,603954 | +0,20% |
| 2022-03-31 | 4,594936 | +0,23% |
| 2022-03-30 | 4,584246 | -2,33% |
| 2022-03-29 | 4,693602 | +1,28% |
| 2022-03-28 | 4,634136 | -0,30% |
| 2022-03-25 | 4,647975 | +0,00% |
| 2022-03-24 | 4,647970 | +0,99% |
| 2022-03-23 | 4,602326 | -0,79% |
| 2022-03-22 | 4,638958 | +0,52% |
| 2022-03-21 | 4,615185 | +0,11% |
| 2022-03-18 | 4,610239 | +0,90% |
| 2022-03-17 | 4,569067 | +0,27% |
| 2022-03-16 | 4,556669 | -0,58% |
| 2022-03-11 | 4,583407 | +0,41% |
| 2022-03-10 | 4,564589 | -1,60% |
| 2022-03-09 | 4,638774 | +0,11% |
| 2022-03-08 | 4,633578 | -2,29% |
| 2022-03-07 | 4,742218 | +2,79% |
| 2022-03-04 | 4,613472 | -0,16% |
| 2022-03-03 | 4,620978 | -0,77% |
| 2022-03-02 | 4,656623 | +2,91% |
| 2022-03-01 | 4,524939 | -0,76% |
| 2022-02-28 | 4,559542 | -0,11% |
| 2022-02-25 | 4,564537 | +2,71% |
| 2022-02-24 | 4,444198 | +0,91% |
| 2022-02-23 | 4,404188 | -0,97% |
| 2022-02-22 | 4,447382 | 0,00% |
| 2022-02-21 | 4,447547 | -0,52% |
| 2022-02-18 | 4,470762 | -0,56% |
| 2022-02-17 | 4,496010 | -0,24% |
| 2022-02-16 | 4,506953 | -0,27% |
| 2022-02-15 | 4,519277 | +0,03% |
| 2022-02-14 | 4,518056 | -0,14% |
| 2022-02-11 | 4,524242 | -0,54% |
| 2022-02-10 | 4,548993 | -0,53% |
| 2022-02-09 | 4,573064 | +0,69% |
| 2022-02-08 | 4,541528 | +0,56% |
| 2022-02-07 | 4,516461 | -0,05% |
| 2022-02-04 | 4,518885 | -0,82% |
| 2022-02-03 | 4,556339 | -0,77% |
| 2022-02-02 | 4,591540 | +0,19% |
| 2022-02-01 | 4,582690 | -0,18% |
| 2022-01-31 | 4,590780 | +0,86% |
| 2022-01-28 | 4,551552 | +0,16% |
| 2022-01-27 | 4,544178 | -0,15% |
| 2022-01-26 | 4,551223 | +0,21% |
| 2022-01-25 | 4,541834 | +0,32% |
| 2022-01-24 | 4,527301 | -0,67% |
| 2022-01-21 | 4,558004 | -0,85% |
| 2022-01-20 | 4,597212 | +0,01% |
| 2022-01-19 | 4,596533 | +0,04% |
| 2022-01-18 | 4,594480 | -0,88% |
| 2022-01-17 | 4,635088 | +0,43% |
| 2022-01-14 | 4,615154 | -0,34% |
| 2022-01-13 | 4,630923 | -0,93% |
| 2022-01-12 | 4,674545 | +0,28% |
| 2022-01-11 | 4,661571 | +0,73% |
| 2022-01-10 | 4,627856 | -0,51% |
| 2022-01-07 | 4,651509 | -0,31% |
| 2022-01-06 | 4,665951 | -0,28% |
| 2022-01-05 | 4,679175 | -1,09% |
| 2022-01-04 | 4,730838 | +0,14% |
| 2022-01-03 | 4,724256 | +0,16% |
| 2021-12-31 | 4,716635 | -0,25% |
| 2021-12-30 | 4,728687 | -0,11% |
| 2021-12-29 | 4,733772 | +0,32% |
| 2021-12-28 | 4,718834 | -0,30% |
| 2021-12-27 | 4,733199 | +0,77% |
| 2021-12-23 | 4,697134 | +0,44% |
| 2021-12-22 | 4,676553 | +0,47% |
| 2021-12-21 | 4,654525 | +0,98% |
| 2021-12-20 | 4,609471 | -0,69% |
| 2021-12-17 | 4,641469 | -0,62% |
| 2021-12-16 | 4,670343 | +0,16% |
| 2021-12-15 | 4,662910 | +0,40% |
| 2021-12-14 | 4,644251 | -0,48% |
| 2021-12-13 | 4,666843 | -0,53% |
| 2021-12-10 | 4,691871 | +0,23% |
| 2021-12-09 | 4,680885 | -0,61% |
| 2021-12-08 | 4,709839 | +0,26% |
| 2021-12-07 | 4,697548 | +1,47% |
| 2021-12-06 | 4,629443 | +0,69% |
| 2021-12-03 | 4,597908 | -0,07% |
| 2021-12-02 | 4,601145 | -0,01% |
| 2021-12-01 | 4,601572 | -0,06% |
| 2021-11-30 | 4,604119 | -1,03% |
| 2021-11-29 | 4,652246 | +0,44% |
| 2021-11-26 | 4,631898 | -1,92% |
| 2021-11-25 | 4,722794 | -0,21% |
| 2021-11-24 | 4,732833 | -0,19% |
| 2021-11-23 | 4,741774 | +0,16% |
| 2021-11-22 | 4,734253 | +0,48% |
| 2021-11-19 | 4,711505 | -0,17% |
| 2021-11-18 | 4,719485 | -0,54% |
| 2021-11-17 | 4,745318 | -0,44% |
| 2021-11-16 | 4,766401 | +0,26% |
| 2021-11-15 | 4,754110 | +0,34% |
| 2021-11-12 | 4,738157 | +0,13% |
| 2021-11-11 | 4,732238 | +1,65% |
| 2021-11-10 | 4,655518 | -0,51% |
| 2021-11-09 | 4,679398 | +0,14% |
| 2021-11-08 | 4,672992 | +0,00% |
| 2021-11-05 | 4,672815 | +0,27% |
| 2021-11-04 | 4,660250 | +0,88% |
| 2021-11-03 | 4,619613 | -0,07% |
| 2021-11-02 | 4,622863 | +0,37% |
| 2021-10-29 | 4,605623 | -1,19% |
| 2021-10-28 | 4,660863 | -0,31% |
| 2021-10-27 | 4,675579 | -0,28% |
| 2021-10-26 | 4,688927 | +0,49% |
| 2021-10-25 | 4,665922 | +0,40% |
| 2021-10-22 | 4,647133 | +0,33% |
| 2021-10-21 | 4,631944 | -0,49% |
| 2021-10-20 | 4,654585 | +0,97% |
| 2021-10-19 | 4,609881 | -0,47% |
| 2021-10-18 | 4,631577 | +0,26% |
| 2021-10-15 | 4,619760 | +0,35% |
| 2021-10-14 | 4,603605 | +0,36% |
| 2021-10-13 | 4,587005 | +0,23% |
| 2021-10-12 | 4,576354 | -0,39% |
| 2021-10-11 | 4,594061 | +0,21% |
| 2021-10-08 | 4,584594 | +0,12% |
| 2021-10-07 | 4,578953 | +0,50% |
| 2021-10-06 | 4,556247 | +0,37% |
| 2021-10-05 | 4,539668 | +0,61% |
| 2021-10-04 | 4,512051 | -1,26% |
| 2021-10-01 | 4,569542 | +0,19% |
| 2021-09-30 | 4,560929 | +0,25% |
| 2021-09-29 | 4,549372 | +0,13% |
| 2021-09-28 | 4,543369 | -0,84% |
| 2021-09-27 | 4,582039 | +0,18% |
| 2021-09-24 | 4,573605 | -0,19% |
| 2021-09-23 | 4,582536 | +0,84% |
| 2021-09-22 | 4,544568 | +0,68% |
| 2021-09-21 | 4,514074 | +0,02% |
| 2021-09-20 | 4,513384 | -0,68% |
| 2021-09-17 | 4,544407 | -0,08% |
| 2021-09-16 | 4,548099 | +0,00% |
| 2021-09-15 | 4,547919 | -0,03% |
| 2021-09-14 | 4,549278 | -0,26% |
| 2021-09-13 | 4,561285 | +0,11% |
| 2021-09-10 | 4,556391 | -0,25% |
| 2021-09-09 | 4,567655 | +0,15% |
| 2021-09-08 | 4,560925 | +0,17% |
| 2021-09-07 | 4,553134 | -0,13% |
| 2021-09-06 | 4,558962 | +0,07% |
| 2021-09-03 | 4,555783 | +0,19% |
| 2021-09-02 | 4,547254 | -0,30% |
| 2021-09-01 | 4,560840 | +0,20% |
| 2021-08-31 | 4,551550 | +0,17% |
| 2021-08-30 | 4,543754 | -0,28% |
| 2021-08-27 | 4,556533 | +0,78% |
| 2021-08-26 | 4,521194 | -0,30% |
| 2021-08-25 | 4,534705 | -0,23% |
| 2021-08-24 | 4,545107 | +0,19% |
| 2021-08-23 | 4,536552 | +0,44% |
| 2021-08-19 | 4,516838 | -0,28% |
| 2021-08-18 | 4,529448 | -0,09% |
| 2021-08-17 | 4,533662 | -0,13% |
| 2021-08-16 | 4,539548 | -0,36% |
| 2021-08-13 | 4,556022 | +0,10% |
| 2021-08-12 | 4,551397 | -0,30% |
| 2021-08-11 | 4,565196 | +0,54% |
| 2021-08-10 | 4,540819 | -0,16% |
| 2021-08-09 | 4,548249 | +0,27% |
| 2021-08-06 | 4,535995 | -0,04% |
| 2021-08-05 | 4,537670 | +0,02% |
| 2021-08-04 | 4,536973 | +0,22% |
| 2021-08-03 | 4,527081 | -0,11% |
| 2021-08-02 | 4,532291 | +0,14% |
| 2021-07-30 | 4,525765 | -0,67% |
| 2021-07-29 | 4,556405 | +0,05% |
| 2021-07-28 | 4,554175 | -0,38% |
| 2021-07-27 | 4,571433 | -0,46% |
| 2021-07-26 | 4,592764 | +0,20% |
| 2021-07-23 | 4,583700 | +0,27% |
| 2021-07-22 | 4,571405 | -0,05% |
| 2021-07-21 | 4,573601 | +0,52% |
| 2021-07-20 | 4,549730 | +0,33% |
| 2021-07-19 | 4,534991 | -0,72% |
| 2021-07-16 | 4,568084 | -0,07% |
| 2021-07-15 | 4,571253 | -0,18% |
| 2021-07-14 | 4,579455 | +0,76% |
| 2021-07-13 | 4,545106 | +0,34% |
| 2021-07-12 | 4,529620 | -0,17% |
| 2021-07-09 | 4,537115 | +0,28% |
| 2021-07-08 | 4,524589 | -0,04% |
| 2021-07-07 | 4,526332 | +0,47% |
| 2021-07-06 | 4,504971 | -0,01% |
| 2021-07-05 | 4,505205 | -0,14% |
| 2021-07-02 | 4,511537 | +0,22% |
| 2021-07-01 | 4,501681 | +0,27% |
| 2021-06-30 | 4,489483 | -0,17% |
| 2021-06-29 | 4,497054 | +0,09% |
| 2021-06-28 | 4,492871 | -0,11% |
| 2021-06-25 | 4,497668 | +0,58% |
| 2021-06-24 | 4,471863 | +0,55% |
| 2021-06-23 | 4,447469 | -0,72% |
| 2021-06-22 | 4,479531 | -0,15% |
| 2021-06-21 | 4,486460 | +0,31% |
| 2021-06-18 | 4,472627 | -0,12% |
| 2021-06-17 | 4,478113 | +0,89% |
| 2021-06-16 | 4,438708 | -0,31% |
| 2021-06-15 | 4,452599 | -0,06% |
| 2021-06-14 | 4,455446 | +0,92% |
| 2021-06-11 | 4,414895 | +0,15% |
| 2021-06-10 | 4,408383 | +0,18% |
| 2021-06-09 | 4,400246 | -0,14% |
| 2021-06-08 | 4,406619 | +0,27% |
| 2021-06-07 | 4,394818 | -0,40% |
| 2021-06-04 | 4,412263 | +0,82% |
| 2021-06-03 | 4,376374 | -0,16% |
| 2021-06-02 | 4,383227 | +0,35% |
| 2021-06-01 | 4,368139 | -0,04% |
| 2021-05-31 | 4,370064 | +0,08% |
| 2021-05-28 | 4,366697 | +0,02% |
| 2021-05-27 | 4,366037 | +0,05% |
| 2021-05-26 | 4,363834 | +0,62% |
| 2021-05-25 | 4,336740 | +0,20% |
| 2021-05-21 | 4,327922 | -0,14% |
| 2021-05-20 | 4,333816 | +0,52% |
| 2021-05-19 | 4,311327 | -0,37% |
| 2021-05-18 | 4,327211 | -0,35% |
| 2021-05-17 | 4,342197 | -0,57% |
| 2021-05-14 | 4,367083 | +0,54% |
| 2021-05-13 | 4,343509 | +0,20% |
| 2021-05-12 | 4,334858 | -0,86% |
| 2021-05-11 | 4,372418 | -0,41% |
| 2021-05-10 | 4,390341 | -0,66% |
| 2021-05-07 | 4,419415 | +0,34% |
| 2021-05-06 | 4,404343 | -0,17% |
| 2021-05-05 | 4,411982 | +0,18% |
| 2021-05-04 | 4,404234 | -0,22% |
| 2021-05-03 | 4,413834 | +0,30% |
| 2021-04-30 | 4,400641 | -0,63% |
| 2021-04-29 | 4,428463 | -0,08% |
| 2021-04-28 | 4,431915 | -0,15% |
| 2021-04-27 | 4,438659 | +0,06% |
| 2021-04-26 | 4,436204 | +0,30% |
| 2021-04-23 | 4,423041 | +0,13% |
| 2021-04-22 | 4,417393 | +0,15% |
| 2021-04-21 | 4,410967 | +0,72% |
| 2021-04-20 | 4,379414 | -0,87% |
| 2021-04-19 | 4,417870 | -0,33% |
| 2021-04-16 | 4,432463 | +0,59% |
| 2021-04-15 | 4,406299 | +0,39% |
| 2021-04-14 | 4,389007 | -0,01% |
| 2021-04-13 | 4,389490 | +0,11% |
| 2021-04-12 | 4,384856 | -0,18% |
| 2021-04-09 | 4,392968 | +0,04% |
| 2021-04-08 | 4,391083 | +0,02% |
| 2021-04-07 | 4,389989 | -0,52% |
| 2021-04-06 | 4,412730 | +0,24% |
| 2021-04-01 | 4,402133 | +0,38% |
| 2021-03-31 | 4,385632 | +0,10% |
| 2021-03-30 | 4,381111 | +0,11% |
| 2021-03-29 | 4,376203 | -0,14% |
| 2021-03-26 | 4,382252 | +0,79% |
| 2021-03-25 | 4,347813 | -0,14% |
| 2021-03-24 | 4,353897 | -0,38% |
| 2021-03-23 | 4,370294 | -0,39% |
| 2021-03-22 | 4,387460 | -0,15% |
| 2021-03-19 | 4,394169 | +0,07% |
| 2021-03-18 | 4,391022 | -0,28% |
| 2021-03-17 | 4,403564 | +0,00% |
| 2021-03-16 | 4,403516 | +0,29% |
| 2021-03-12 | 4,390668 | -0,11% |
| 2021-03-11 | 4,395673 | +0,56% |
| 2021-03-10 | 4,371230 | +0,46% |
| 2021-03-09 | 4,351099 | +0,27% |
| 2021-03-08 | 4,339466 | +0,15% |
| 2021-03-05 | 4,333040 | +0,74% |
| 2021-03-04 | 4,301275 | -0,45% |
| 2021-03-03 | 4,320910 | -0,75% |
| 2021-03-02 | 4,353638 | +0,02% |
| 2021-03-01 | 4,352651 | +1,76% |
| 2021-02-26 | 4,277208 | -0,36% |
| 2021-02-25 | 4,292778 | -0,79% |
| 2021-02-24 | 4,327116 | +0,25% |
| 2021-02-23 | 4,316371 | -0,22% |
| 2021-02-22 | 4,325950 | -0,53% |
| 2021-02-19 | 4,348890 | -0,11% |
| 2021-02-18 | 4,353481 | -0,45% |
| 2021-02-17 | 4,373251 | +0,12% |
| 2021-02-16 | 4,368013 | +0,01% |
| 2021-02-15 | 4,367432 | +0,14% |
| 2021-02-12 | 4,361180 | +0,48% |
| 2021-02-11 | 4,340148 | +0,06% |
| 2021-02-10 | 4,337636 | -0,21% |
| 2021-02-09 | 4,346755 | +0,04% |
| 2021-02-08 | 4,345169 | +0,33% |
| 2021-02-05 | 4,330764 | +0,48% |
| 2021-02-04 | 4,310102 | +0,62% |
| 2021-02-03 | 4,283687 | +0,43% |
| 2021-02-02 | 4,265449 | +0,60% |
| 2021-02-01 | 4,239857 | +0,75% |
| 2021-01-29 | 4,208432 | -1,22% |
| 2021-01-28 | 4,260360 | +0,64% |
| 2021-01-27 | 4,233249 | -0,97% |
| 2021-01-26 | 4,274823 | +0,25% |
| 2021-01-25 | 4,264202 | +0,27% |
| 2021-01-22 | 4,252914 | -0,41% |
| 2021-01-21 | 4,270347 | -0,17% |
| 2021-01-20 | 4,277569 | +0,28% |
| 2021-01-19 | 4,265487 | -0,10% |
| 2021-01-18 | 4,269562 | +0,61% |
| 2021-01-15 | 4,243531 | -0,46% |
| 2021-01-14 | 4,262931 | +0,17% |
| 2021-01-13 | 4,255819 | -0,13% |
| 2021-01-12 | 4,261379 | -0,19% |
| 2021-01-11 | 4,269616 | -0,14% |
| 2021-01-08 | 4,275647 | +1,17% |
| 2021-01-07 | 4,226031 | +0,74% |
| 2021-01-06 | 4,194823 | -0,61% |
| 2021-01-05 | 4,220622 | +0,48% |
| 2021-01-04 | 4,200284 | -0,62% |
| 2020-12-31 | 4,226357 | +0,04% |
| 2020-12-30 | 4,224546 | +0,23% |
| 2020-12-29 | 4,214913 | +0,40% |
| 2020-12-28 | 4,198089 | +0,22% |
| 2020-12-23 | 4,188957 | +0,39% |
| 2020-12-22 | 4,172837 | +0,14% |
| 2020-12-21 | 4,166976 | -0,06% |
| 2020-12-18 | 4,169498 | +0,07% |
| 2020-12-17 | 4,166771 | +0,39% |
| 2020-12-16 | 4,150455 | +0,43% |
| 2020-12-15 | 4,132816 | +0,37% |
| 2020-12-14 | 4,117617 | -0,11% |
| 2020-12-11 | 4,122108 | -0,38% |
| 2020-12-10 | 4,137650 | -0,23% |
| 2020-12-09 | 4,147072 | -0,28% |
| 2020-12-08 | 4,158715 | 0,00% |
| 2020-12-07 | 4,158823 | +0,44% |
| 2020-12-04 | 4,140419 | +0,32% |
| 2020-12-03 | 4,127174 | +0,25% |
| 2020-12-02 | 4,117042 | -0,20% |
| 2020-12-01 | 4,125334 | +0,16% |
| 2020-11-30 | 4,118936 | -0,96% |
| 2020-11-27 | 4,158838 | +0,20% |
| 2020-11-26 | 4,150646 | +0,04% |
| 2020-11-25 | 4,149183 | +0,01% |
| 2020-11-24 | 4,148729 | +0,87% |
| 2020-11-23 | 4,112784 | +0,32% |
| 2020-11-20 | 4,099644 | -0,23% |
| 2020-11-19 | 4,108904 | +0,13% |
| 2020-11-18 | 4,103762 | +0,04% |
| 2020-11-17 | 4,102095 | +0,34% |
| 2020-11-16 | 4,088084 | +1,03% |
| 2020-11-13 | 4,046460 | +0,38% |
| 2020-11-12 | 4,031233 | -0,39% |
| 2020-11-11 | 4,046965 | -0,12% |
| 2020-11-10 | 4,051797 | -0,10% |
| 2020-11-09 | 4,055786 | +0,68% |
| 2020-11-06 | 4,028392 | -0,27% |
| 2020-11-05 | 4,039122 | +0,13% |
| 2020-11-04 | 4,033687 | +1,64% |
| 2020-11-03 | 3,968459 | +0,26% |
| 2020-11-02 | 3,958211 | +0,66% |
| 2020-10-30 | 3,932087 | -0,47% |
| 2020-10-29 | 3,950797 | +0,39% |
| 2020-10-28 | 3,935619 | -1,03% |
| 2020-10-27 | 3,976611 | +0,15% |
| 2020-10-26 | 3,970666 | -0,72% |
| 2020-10-22 | 3,999613 | +0,08% |
| 2020-10-21 | 3,996251 | -0,46% |
| 2020-10-20 | 4,014803 | -0,11% |
| 2020-10-19 | 4,019101 | -0,35% |
| 2020-10-16 | 4,033255 | +0,41% |
| 2020-10-15 | 4,016905 | -0,39% |
| 2020-10-14 | 4,032776 | +0,88% |
| 2020-10-13 | 3,997541 | +0,38% |
| 2020-10-12 | 3,982449 | +0,38% |
| 2020-10-09 | 3,967563 | +0,19% |
| 2020-10-08 | 3,960062 | +0,10% |
| 2020-10-07 | 3,956216 | +0,23% |
| 2020-10-06 | 3,947319 | +0,22% |
| 2020-10-05 | 3,938736 | +0,42% |
| 2020-10-02 | 3,922348 | -0,77% |
| 2020-10-01 | 3,952902 | -0,33% |
| 2020-09-30 | 3,966014 | +0,20% |
| 2020-09-29 | 3,958044 | +0,03% |
| 2020-09-28 | 3,956702 | +1,28% |
| 2020-09-25 | 3,906855 | -0,20% |
| 2020-09-24 | 3,914745 | -0,18% |
| 2020-09-23 | 3,921642 | -0,09% |
| 2020-09-22 | 3,925316 | +0,29% |
| 2020-09-21 | 3,914130 | -0,79% |
| 2020-09-18 | 3,945271 | -0,47% |
| 2020-09-17 | 3,963981 | -0,06% |
| 2020-09-16 | 3,966286 | +0,14% |
| 2020-09-15 | 3,960796 | +0,22% |
| 2020-09-14 | 3,952195 | +0,57% |
| 2020-09-11 | 3,929786 | -0,08% |
| 2020-09-10 | 3,932766 | -0,70% |
| 2020-09-09 | 3,960490 | +0,56% |
| 2020-09-08 | 3,938450 | -0,94% |
| 2020-09-07 | 3,975824 | +0,44% |
| 2020-09-04 | 3,958568 | -0,60% |
| 2020-09-03 | 3,982415 | -1,05% |
| 2020-09-02 | 4,024754 | +1,24% |
| 2020-09-01 | 3,975463 | +0,42% |
| 2020-08-31 | 3,958707 | -0,58% |
| 2020-08-28 | 3,981644 | -0,22% |
| 2020-08-27 | 3,990533 | +0,03% |
| 2020-08-26 | 3,989477 | +0,89% |
| 2020-08-25 | 3,954247 | +0,58% |
| 2020-08-24 | 3,931330 | +1,49% |
| 2020-08-19 | 3,873470 | -0,26% |
| 2020-08-18 | 3,883394 | +0,04% |
| 2020-08-17 | 3,881879 | +0,52% |
| 2020-08-14 | 3,861778 | +0,02% |
| 2020-08-13 | 3,861058 | -0,35% |
| 2020-08-12 | 3,874774 | +0,77% |
| 2020-08-11 | 3,845157 | -0,05% |
| 2020-08-10 | 3,847133 | -0,06% |
| 2020-08-07 | 3,849383 | -0,30% |
| 2020-08-06 | 3,861129 | +0,23% |
| 2020-08-05 | 3,852109 | +0,64% |
| 2020-08-04 | 3,827606 | +0,09% |
| 2020-08-03 | 3,824110 | +0,81% |
| 2020-07-31 | 3,793505 | -0,46% |
| 2020-07-30 | 3,810946 | -0,60% |
| 2020-07-29 | 3,834015 | +0,40% |
| 2020-07-28 | 3,818671 | -0,23% |
| 2020-07-27 | 3,827452 | -0,04% |
| 2020-07-24 | 3,829130 | -0,49% |
| 2020-07-23 | 3,848063 | -1,02% |
| 2020-07-22 | 3,887846 | -0,40% |
| 2020-07-21 | 3,903640 | +0,42% |
| 2020-07-20 | 3,887409 | +0,42% |
| 2020-07-17 | 3,871310 | +0,18% |
| 2020-07-16 | 3,864465 | -0,41% |
| 2020-07-15 | 3,880379 | +0,04% |
| 2020-07-14 | 3,878996 | -0,12% |
| 2020-07-13 | 3,883815 | -0,48% |
| 2020-07-10 | 3,902520 | +0,08% |
| 2020-07-09 | 3,899513 | -0,10% |
| 2020-07-08 | 3,903610 | +0,65% |
| 2020-07-07 | 3,878437 | -0,25% |
| 2020-07-06 | 3,888026 | +1,29% |
| 2020-07-03 | 3,838565 | +0,17% |
| 2020-07-02 | 3,831935 | +0,17% |
| 2020-07-01 | 3,825325 | -0,29% |
| 2020-06-30 | 3,836511 | +0,84% |
| 2020-06-29 | 3,804691 | +0,20% |
| 2020-06-26 | 3,797215 | -0,71% |
| 2020-06-25 | 3,824510 | +0,85% |
| 2020-06-24 | 3,792372 | -0,52% |
| 2020-06-23 | 3,812117 | +0,49% |
| 2020-06-22 | 3,793646 | +0,24% |
| 2020-06-19 | 3,784668 | +0,30% |
| 2020-06-18 | 3,773448 | +0,14% |
| 2020-06-17 | 3,768081 | +0,03% |
| 2020-06-16 | 3,766838 | +0,92% |
| 2020-06-15 | 3,732394 | +0,04% |
| 2020-06-12 | 3,730880 | +0,94% |
| 2020-06-11 | 3,696240 | -2,08% |
| 2020-06-10 | 3,774679 | -0,34% |
| 2020-06-09 | 3,787706 | -0,02% |
| 2020-06-08 | 3,788511 | +0,24% |
| 2020-06-05 | 3,779570 | +0,80% |
| 2020-06-04 | 3,749641 | -0,48% |
| 2020-06-03 | 3,767836 | +0,85% |
| 2020-06-02 | 3,736147 | +0,28% |
| 2020-05-29 | 3,725616 | -0,10% |
| 2020-05-28 | 3,729269 | +0,20% |
| 2020-05-27 | 3,721669 | -0,12% |
| 2020-05-26 | 3,726055 | +0,23% |
| 2020-05-25 | 3,717593 | +0,43% |
| 2020-05-22 | 3,701637 | -0,39% |
| 2020-05-21 | 3,716204 | -0,43% |
| 2020-05-20 | 3,732189 | +0,44% |
| 2020-05-19 | 3,715699 | -0,89% |
| 2020-05-18 | 3,749203 | +1,62% |
| 2020-05-15 | 3,689346 | +0,04% |
| 2020-05-14 | 3,687951 | +0,18% |
| 2020-05-13 | 3,681391 | -0,31% |
| 2020-05-12 | 3,692760 | -0,11% |
| 2020-05-11 | 3,696960 | +0,11% |
| 2020-05-08 | 3,692725 | +0,39% |
| 2020-05-07 | 3,678469 | +0,56% |
| 2020-05-06 | 3,657815 | -0,31% |
| 2020-05-05 | 3,669236 | +0,78% |
| 2020-05-04 | 3,640754 | -1,61% |
| 2020-04-30 | 3,700453 | -0,86% |
| 2020-04-29 | 3,732668 | +1,85% |
| 2020-04-28 | 3,664913 | +0,28% |
| 2020-04-27 | 3,654578 | -0,19% |
| 2020-04-24 | 3,661713 | +0,22% |
| 2020-04-23 | 3,653848 | +0,93% |
| 2020-04-22 | 3,620317 | +0,66% |
| 2020-04-21 | 3,596643 | -1,02% |
| 2020-04-20 | 3,633636 | -0,15% |
| 2020-04-17 | 3,639055 | +1,35% |
| 2020-04-16 | 3,590488 | +0,27% |
| 2020-04-15 | 3,580881 | -0,99% |
| 2020-04-14 | 3,616580 | +0,10% |
| 2020-04-09 | 3,612796 | +0,30% |
| 2020-04-08 | 3,602048 | +0,41% |
| 2020-04-07 | 3,587450 | -0,50% |
| 2020-04-06 | 3,605344 | +2,35% |
| 2020-04-03 | 3,522569 | +0,37% |
| 2020-04-02 | 3,509660 | +0,38% |
| 2020-04-01 | 3,496353 | -0,82% |
| 2020-03-31 | 3,525394 | +0,96% |
| 2020-03-30 | 3,491989 | +0,04% |
| 2020-03-27 | 3,490465 | -1,89% |
| 2020-03-26 | 3,557654 | +2,36% |
| 2020-03-25 | 3,475513 | +1,81% |
| 2020-03-24 | 3,413620 | +3,29% |
| 2020-03-23 | 3,304885 | -0,85% |
| 2020-03-20 | 3,333065 | -0,34% |
| 2020-03-19 | 3,344363 | +2,32% |
| 2020-03-18 | 3,268478 | -2,92% |
| 2020-03-17 | 3,366936 | +3,31% |
| 2020-03-16 | 3,259148 | -5,38% |
| 2020-03-13 | 3,444497 | +2,42% |
| 2020-03-12 | 3,362995 | -5,41% |
| 2020-03-11 | 3,555201 | -1,97% |
| 2020-03-10 | 3,626758 | +1,18% |
| 2020-03-09 | 3,584308 | -4,60% |
| 2020-03-06 | 3,757052 | -1,58% |
| 2020-03-05 | 3,817265 | -1,07% |
| 2020-03-04 | 3,858692 | +0,95% |
| 2020-03-03 | 3,822459 | -0,21% |
| 2020-03-02 | 3,830422 | +1,11% |
| 2020-02-28 | 3,788537 | -1,36% |
| 2020-02-27 | 3,840817 | -1,95% |
| 2020-02-26 | 3,917088 | -0,10% |
| 2020-02-25 | 3,921125 | -1,18% |
| 2020-02-24 | 3,968048 | -1,69% |
| 2020-02-21 | 4,036230 | -0,40% |
| 2020-02-20 | 4,052502 | -0,18% |
| 2020-02-19 | 4,059632 | +0,33% |
| 2020-02-18 | 4,046181 | -0,13% |
| 2020-02-17 | 4,051491 | -0,04% |
| 2020-02-14 | 4,053240 | -0,62% |
| 2020-02-13 | 4,078703 | -0,14% |
| 2020-02-12 | 4,084345 | +0,49% |
| 2020-02-11 | 4,064431 | +0,42% |
| 2020-02-10 | 4,047490 | +0,01% |
| 2020-02-07 | 4,046934 | +0,19% |
| 2020-02-06 | 4,039156 | +0,74% |
| 2020-02-05 | 4,009295 | +0,52% |
| 2020-02-04 | 3,988710 | +0,59% |
| 2020-02-03 | 3,965434 | +0,38% |
| 2020-01-31 | 3,950461 | -0,94% |
| 2020-01-30 | 3,988091 | -0,33% |
| 2020-01-29 | 4,001415 | +0,02% |
| 2020-01-28 | 4,000804 | +0,21% |
| 2020-01-27 | 3,992240 | -0,64% |
| 2020-01-24 | 4,017823 | +0,04% |
| 2020-01-23 | 4,016409 | +0,17% |
| 2020-01-22 | 4,009563 | +0,09% |
| 2020-01-21 | 4,005785 | -0,70% |
| 2020-01-20 | 4,034194 | +0,42% |
| 2020-01-17 | 4,017337 | +0,56% |
| 2020-01-16 | 3,995049 | +0,19% |
| 2020-01-15 | 3,987295 | +0,04% |
| 2020-01-14 | 3,985524 | -0,65% |
| 2020-01-13 | 4,011556 | +0,46% |
| 2020-01-10 | 3,992991 | +0,48% |
| 2020-01-09 | 3,973842 | +0,70% |
| 2020-01-08 | 3,946032 | +0,36% |
| 2020-01-07 | 3,931736 | +0,12% |
| 2020-01-06 | 3,927011 | -0,30% |
| 2020-01-03 | 3,938663 | +0,02% |
| 2020-01-02 | 3,937824 | +0,51% |
| 2019-12-31 | 3,917821 | -0,02% |
| 2019-12-30 | 3,918764 | -0,55% |
| 2019-12-23 | 3,940591 | +0,38% |
| 2019-12-20 | 3,925744 | -0,05% |
| 2019-12-19 | 3,927678 | +0,07% |
| 2019-12-18 | 3,924913 | +0,19% |
| 2019-12-17 | 3,917352 | +0,25% |
| 2019-12-16 | 3,907447 | +0,53% |
| 2019-12-13 | 3,886747 | -0,15% |
| 2019-12-12 | 3,892714 | +0,16% |
| 2019-12-11 | 3,886616 | -0,15% |
| 2019-12-10 | 3,892411 | -0,23% |
| 2019-12-09 | 3,901236 | +0,41% |
| 2019-12-06 | 3,885493 | +0,24% |
| 2019-12-05 | 3,876095 | -0,05% |
| 2019-12-04 | 3,878104 | +0,27% |
| 2019-12-03 | 3,867516 | -0,56% |
| 2019-12-02 | 3,889252 | -0,79% |
| 2019-11-29 | 3,920388 | -0,56% |
| 2019-11-28 | 3,942509 | +0,03% |
| 2019-11-27 | 3,941492 | +0,07% |
| 2019-11-26 | 3,938788 | +0,27% |
| 2019-11-25 | 3,928075 | +0,59% |
| 2019-11-22 | 3,904851 | +0,33% |
| 2019-11-21 | 3,892176 | +0,01% |
| 2019-11-20 | 3,891962 | -0,24% |
| 2019-11-19 | 3,901386 | -0,12% |
| 2019-11-18 | 3,906065 | -0,05% |
| 2019-11-15 | 3,907886 | +0,28% |
| 2019-11-14 | 3,897068 | -0,21% |
| 2019-11-13 | 3,905282 | +0,20% |
| 2019-11-12 | 3,897410 | +0,01% |
| 2019-11-11 | 3,897039 | +0,27% |
| 2019-11-08 | 3,886695 | -0,16% |
| 2019-11-07 | 3,893039 | +0,36% |
| 2019-11-06 | 3,879198 | +0,41% |
| 2019-11-05 | 3,863183 | +0,31% |
| 2019-11-04 | 3,851329 | +0,46% |
| 2019-10-31 | 3,833813 | -0,31% |
| 2019-10-30 | 3,845892 | +0,14% |
| 2019-10-29 | 3,840590 | +0,11% |
| 2019-10-28 | 3,836511 | +0,31% |
| 2019-10-25 | 3,824577 | +0,08% |
| 2019-10-24 | 3,821605 | +0,33% |
| 2019-10-22 | 3,809122 | +0,15% |
| 2019-10-21 | 3,803492 | +0,13% |
| 2019-10-18 | 3,798675 | -0,31% |
| 2019-10-17 | 3,810425 | -0,17% |
| 2019-10-16 | 3,816837 | -0,11% |
| 2019-10-15 | 3,820875 | +0,43% |
| 2019-10-14 | 3,804615 | -0,11% |
| 2019-10-11 | 3,808652 | +0,36% |
| 2019-10-10 | 3,794973 | -0,18% |
| 2019-10-09 | 3,801660 | +0,35% |
| 2019-10-08 | 3,788336 | -0,48% |
| 2019-10-07 | 3,806512 | +0,03% |
| 2019-10-04 | 3,805505 | +0,42% |
| 2019-10-03 | 3,789740 | +0,01% |
| 2019-10-02 | 3,789306 | -0,72% |
| 2019-10-01 | 3,816730 | -0,35% |
| 2019-09-30 | 3,830049 | -0,18% |
| 2019-09-27 | 3,837124 | +0,14% |
| 2019-09-26 | 3,831837 | -0,02% |
| 2019-09-25 | 3,832447 | -0,17% |
| 2019-09-24 | 3,839125 | -0,09% |
| 2019-09-23 | 3,842521 | +0,38% |
| 2019-09-20 | 3,827879 | 0,00% |
| 2019-09-19 | 3,828001 | +0,04% |
| 2019-09-18 | 3,826656 | +0,00% |
| 2019-09-17 | 3,826618 | +0,21% |
| 2019-09-16 | 3,818760 | +0,06% |
| 2019-09-13 | 3,816368 | +0,01% |
| 2019-09-12 | 3,815950 | +0,20% |
| 2019-09-11 | 3,808420 | +0,70% |
| 2019-09-10 | 3,781895 | +0,11% |
| 2019-09-09 | 3,777789 | +0,27% |
| 2019-09-06 | 3,767476 | -0,08% |
| 2019-09-05 | 3,770372 | +0,32% |
| 2019-09-04 | 3,758331 | -0,16% |
| 2019-09-03 | 3,764357 | -0,15% |
| 2019-09-02 | 3,769983 | +0,23% |
| 2019-08-30 | 3,761282 | +0,31% |
| 2019-08-29 | 3,749483 | +0,42% |
| 2019-08-28 | 3,733688 | +0,19% |
| 2019-08-27 | 3,726552 | +0,05% |
| 2019-08-26 | 3,724569 | +0,36% |
| 2019-08-23 | 3,711183 | -0,61% |
| 2019-08-22 | 3,733888 | -0,35% |
| 2019-08-21 | 3,746913 | +0,40% |
| 2019-08-16 | 3,732078 | +0,39% |
| 2019-08-15 | 3,717699 | +0,17% |
| 2019-08-14 | 3,711483 | -0,49% |
| 2019-08-13 | 3,729812 | +0,45% |
| 2019-08-12 | 3,713168 | -0,08% |
| 2019-08-09 | 3,716220 | -0,17% |
| 2019-08-08 | 3,722468 | +0,61% |
| 2019-08-07 | 3,699961 | +0,01% |
| 2019-08-06 | 3,699470 | -0,15% |
| 2019-08-05 | 3,705197 | -0,89% |
| 2019-08-02 | 3,738318 | -0,19% |
| 2019-08-01 | 3,745391 | -0,32% |
| 2019-07-31 | 3,757521 | -0,21% |
| 2019-07-30 | 3,765456 | -0,27% |
| 2019-07-29 | 3,775779 | -0,02% |
| 2019-07-26 | 3,776709 | +0,13% |
| 2019-07-25 | 3,771645 | -0,06% |
| 2019-07-24 | 3,774084 | +0,48% |
| 2019-07-23 | 3,756219 | +0,57% |
| 2019-07-22 | 3,734968 | +0,09% |
| 2019-07-19 | 3,731569 | +0,10% |
| 2019-07-18 | 3,727808 | +0,03% |
| 2019-07-17 | 3,726738 | -0,01% |
| 2019-07-16 | 3,726961 | +0,08% |
| 2019-07-15 | 3,724043 | +0,05% |
| 2019-07-12 | 3,722090 | -0,05% |
| 2019-07-11 | 3,723827 | -0,11% |
| 2019-07-10 | 3,728098 | -0,05% |
| 2019-07-09 | 3,730066 | +0,10% |
| 2019-07-08 | 3,726214 | -0,18% |
| 2019-07-05 | 3,732793 | +0,12% |
| 2019-07-04 | 3,728439 | +0,15% |
| 2019-07-03 | 3,722981 | +0,54% |
| 2019-07-02 | 3,703062 | +0,32% |
| 2019-07-01 | 3,691325 | +0,48% |
| 2019-06-28 | 3,673803 | +0,15% |
| 2019-06-27 | 3,668170 | +0,22% |
| 2019-06-26 | 3,660297 | -0,03% |
| 2019-06-25 | 3,661296 | -0,28% |
| 2019-06-24 | 3,671657 | -0,12% |
| 2019-06-21 | 3,676224 | -0,30% |
| 2019-06-20 | 3,687359 | +0,36% |
| 2019-06-19 | 3,673968 | +0,21% |
| 2019-06-18 | 3,666276 | +0,77% |
| 2019-06-17 | 3,638417 | +0,09% |
| 2019-06-14 | 3,635102 | -0,03% |
| 2019-06-13 | 3,636012 | +0,34% |
| 2019-06-12 | 3,623844 | -0,14% |
| 2019-06-11 | 3,629071 | +0,22% |
| 2019-06-07 | 3,621072 | +0,23% |
| 2019-06-06 | 3,612638 | +0,38% |
| 2019-06-05 | 3,599120 | +0,00% |
| 2019-06-04 | 3,599102 | -0,03% |
| 2019-06-03 | 3,600190 | +0,26% |
| 2019-05-31 | 3,590985 | -0,25% |
| 2019-05-30 | 3,600092 | +0,03% |
| 2019-05-29 | 3,598943 | +0,08% |
| 2019-05-28 | 3,596197 | +0,06% |
| 2019-05-27 | 3,593947 | -0,01% |
| 2019-05-24 | 3,594180 | +0,01% |
| 2019-05-23 | 3,593998 | -0,39% |
| 2019-05-22 | 3,607897 | -0,10% |
| 2019-05-21 | 3,611536 | +0,40% |
| 2019-05-20 | 3,597168 | -0,13% |
| 2019-05-17 | 3,601973 | -0,14% |
| 2019-05-16 | 3,607029 | +0,21% |
| 2019-05-15 | 3,599544 | +0,44% |
| 2019-05-14 | 3,583750 | +0,26% |
| 2019-05-13 | 3,574461 | -0,77% |
| 2019-05-10 | 3,602200 | -0,27% |
| 2019-05-09 | 3,612133 | -0,15% |
| 2019-05-08 | 3,617475 | -0,10% |
| 2019-05-07 | 3,621272 | -0,66% |
| 2019-05-06 | 3,645288 | -0,41% |
| 2019-05-03 | 3,660136 | +0,16% |
| 2019-05-02 | 3,654112 | -0,10% |
| 2019-04-30 | 3,657854 | -0,24% |
| 2019-04-29 | 3,666520 | -0,03% |
| 2019-04-26 | 3,667619 | +0,18% |
| 2019-04-25 | 3,661098 | +0,08% |
| 2019-04-24 | 3,658141 | +0,00% |
| 2019-04-23 | 3,657987 | +0,29% |
| 2019-04-18 | 3,647465 | +0,39% |
| 2019-04-17 | 3,633152 | -0,11% |
| 2019-04-16 | 3,637171 | +0,07% |
| 2019-04-15 | 3,634508 | -0,36% |
| 2019-04-12 | 3,647645 | +0,08% |
| 2019-04-11 | 3,644839 | -0,03% |
| 2019-04-10 | 3,645851 | +0,26% |
| 2019-04-09 | 3,636277 | -0,41% |
| 2019-04-08 | 3,651271 | +0,07% |
| 2019-04-05 | 3,648784 | +0,13% |
| 2019-04-04 | 3,644025 | 0,00% |
| 2019-04-03 | 3,644171 | -0,07% |
| 2019-04-02 | 3,646820 | +0,20% |
| 2019-04-01 | 3,639469 | +0,49% |
| 2019-03-29 | 3,621548 | +0,46% |
| 2019-03-28 | 3,604893 | +0,09% |
| 2019-03-27 | 3,601579 | +0,55% |
| 2019-03-26 | 3,581879 | +0,09% |
| 2019-03-25 | 3,578818 | -0,21% |
| 2019-03-22 | 3,586316 | -0,13% |
| 2019-03-21 | 3,590908 | +0,58% |
| 2019-03-20 | 3,570098 | -0,25% |
| 2019-03-19 | 3,578972 | +0,05% |
| 2019-03-18 | 3,577247 | +0,57% |
| 2019-03-14 | 3,556805 | -0,01% |
| 2019-03-13 | 3,557327 | +0,01% |
| 2019-03-12 | 3,556983 | +0,02% |
| 2019-03-11 | 3,556104 | +0,30% |
| 2019-03-08 | 3,545611 | +0,01% |
| 2019-03-07 | 3,545315 | -0,42% |
| 2019-03-06 | 3,560335 | -0,04% |
| 2019-03-05 | 3,561871 | -0,08% |
| 2019-03-04 | 3,564845 | -0,02% |
| 2019-03-01 | 3,565688 | -0,04% |
| 2019-02-28 | 3,567166 | -0,19% |
| 2019-02-27 | 3,573993 | -0,33% |
| 2019-02-26 | 3,585951 | -0,13% |
| 2019-02-25 | 3,590773 | +0,20% |
| 2019-02-22 | 3,583585 | +0,16% |
| 2019-02-21 | 3,577849 | -0,16% |
| 2019-02-20 | 3,583519 | +0,10% |
| 2019-02-19 | 3,579821 | +0,20% |
| 2019-02-18 | 3,572609 | -0,01% |
| 2019-02-15 | 3,572876 | +0,25% |
| 2019-02-14 | 3,564127 | -0,08% |
| 2019-02-13 | 3,567098 | -0,03% |
| 2019-02-12 | 3,568226 | +0,32% |
| 2019-02-11 | 3,556876 | +0,05% |
| 2019-02-08 | 3,555146 | -0,17% |
| 2019-02-07 | 3,561343 | -0,22% |
| 2019-02-06 | 3,569177 | +0,44% |
| 2019-02-05 | 3,553406 | +0,21% |
| 2019-02-04 | 3,546055 | +0,39% |
| 2019-02-01 | 3,532266 | +0,47% |
| 2019-01-31 | 3,515780 | +0,26% |
| 2019-01-30 | 3,506552 | +0,28% |
| 2019-01-29 | 3,496827 | -0,18% |
| 2019-01-28 | 3,503223 | -0,62% |
| 2019-01-25 | 3,525185 | +0,52% |
| 2019-01-24 | 3,506925 | +0,39% |
| 2019-01-23 | 3,493294 | +0,04% |
| 2019-01-22 | 3,491912 | -0,48% |
| 2019-01-21 | 3,508779 | -0,02% |
| 2019-01-18 | 3,509628 | +0,13% |
| 2019-01-17 | 3,505108 | -0,24% |
| 2019-01-16 | 3,513702 | +0,25% |
| 2019-01-15 | 3,504933 | +0,59% |
| 2019-01-14 | 3,484428 | +0,09% |
| 2019-01-11 | 3,481349 | -0,19% |
| 2019-01-10 | 3,487922 | -0,06% |
| 2019-01-09 | 3,489993 | +0,51% |
| 2019-01-08 | 3,472295 | +0,03% |
| 2019-01-07 | 3,471413 | +0,19% |
| 2019-01-04 | 3,464696 | +0,77% |
| 2019-01-03 | 3,438226 | -0,32% |
| 2019-01-02 | 3,449363 | +0,66% |
| 2018-12-28 | 3,426706 | +0,14% |
| 2018-12-27 | 3,421847 | +0,26% |
| 2018-12-21 | 3,412959 | +0,05% |
| 2018-12-20 | 3,411308 | -0,83% |
| 2018-12-19 | 3,439936 | -0,43% |
| 2018-12-18 | 3,454706 | -0,25% |
| 2018-12-17 | 3,463375 | -0,67% |
| 2018-12-14 | 3,486691 | -0,32% |
| 2018-12-13 | 3,498042 | -0,06% |
| 2018-12-12 | 3,500129 | +0,56% |
| 2018-12-11 | 3,480723 | +0,13% |
| 2018-12-10 | 3,476240 | -0,58% |
| 2018-12-07 | 3,496655 | -0,48% |
| 2018-12-06 | 3,513467 | -0,56% |
| 2018-12-05 | 3,533146 | -0,01% |
| 2018-12-04 | 3,533475 | -0,71% |
| 2018-12-03 | 3,558768 | +0,37% |
| 2018-11-30 | 3,545611 | +0,29% |
| 2018-11-29 | 3,535344 | -0,23% |
| 2018-11-28 | 3,543408 | +0,70% |
| 2018-11-27 | 3,518797 | +0,42% |
| 2018-11-26 | 3,504249 | +0,76% |
| 2018-11-23 | 3,477974 | -0,15% |
| 2018-11-22 | 3,483247 | +0,08% |
| 2018-11-21 | 3,480326 | +0,43% |
| 2018-11-20 | 3,465467 | -0,50% |
| 2018-11-19 | 3,482837 | -0,41% |
| 2018-11-16 | 3,497077 | -0,26% |
| 2018-11-15 | 3,506289 | +0,08% |
| 2018-11-14 | 3,503346 | -0,05% |
| 2018-11-13 | 3,505136 | +0,05% |
| 2018-11-12 | 3,503489 | -0,32% |
| 2018-11-09 | 3,514772 | -0,18% |
| 2018-11-08 | 3,521205 | -0,07% |
| 2018-11-07 | 3,523550 | +0,47% |
| 2018-11-06 | 3,507100 | +0,17% |
| 2018-11-05 | 3,501180 | +0,28% |
| 2018-10-31 | 3,491461 | +0,69% |
| 2018-10-30 | 3,467544 | +0,53% |
| 2018-10-29 | 3,449405 | +0,19% |
| 2018-10-26 | 3,442957 | -0,40% |
| 2018-10-25 | 3,456860 | +0,32% |
| 2018-10-24 | 3,445895 | -1,11% |
| 2018-10-19 | 3,484722 | +0,17% |
| 2018-10-18 | 3,478703 | -0,26% |
| 2018-10-17 | 3,487910 | +0,30% |
| 2018-10-16 | 3,477556 | +0,40% |
| 2018-10-15 | 3,463677 | -0,06% |
| 2018-10-12 | 3,465735 | +0,24% |
| 2018-10-11 | 3,457582 | -0,80% |
| 2018-10-10 | 3,485345 | -1,05% |
| 2018-10-09 | 3,522263 | -0,31% |
| 2018-10-08 | 3,533272 | -0,21% |
| 2018-10-05 | 3,540666 | -0,35% |
| 2018-10-04 | 3,553079 | -0,11% |
| 2018-10-03 | 3,557071 | -0,28% |
| 2018-10-02 | 3,567105 | +0,10% |
| 2018-10-01 | 3,563603 | +0,03% |
| 2018-09-28 | 3,562520 | +0,25% |
| 2018-09-27 | 3,553483 | +0,30% |
| 2018-09-26 | 3,542996 | +0,01% |
| 2018-09-25 | 3,542616 | +0,10% |
| 2018-09-24 | 3,538921 | +0,23% |
| 2018-09-21 | 3,530810 | -0,15% |
| 2018-09-20 | 3,536063 | +0,65% |
| 2018-09-19 | 3,513204 | +0,33% |
| 2018-09-18 | 3,501591 | +0,02% |
| 2018-09-17 | 3,501037 | +0,07% |
| 2018-09-14 | 3,498487 | -0,05% |
| 2018-09-13 | 3,500322 | +0,27% |
| 2018-09-12 | 3,490766 | -0,02% |
| 2018-09-11 | 3,491598 | -0,25% |
| 2018-09-10 | 3,500196 | +0,33% |
| 2018-09-07 | 3,488763 | -0,12% |
| 2018-09-06 | 3,492994 | -0,37% |
| 2018-09-05 | 3,506136 | -0,27% |
| 2018-09-04 | 3,515539 | -0,13% |
| 2018-09-03 | 3,520242 | +0,11% |
| 2018-08-31 | 3,516449 | -0,20% |
| 2018-08-30 | 3,523584 | -0,30% |
| 2018-08-29 | 3,534039 | +0,13% |
| 2018-08-28 | 3,529340 | -0,17% |
| 2018-08-27 | 3,535349 | +0,31% |
| 2018-08-24 | 3,524471 | +0,19% |
| 2018-08-23 | 3,517896 | +0,08% |
| 2018-08-22 | 3,515037 | +0,08% |
| 2018-08-21 | 3,512055 | +0,30% |
| 2018-08-17 | 3,501620 | +0,24% |
| 2018-08-16 | 3,493304 | +0,01% |
| 2018-08-15 | 3,493063 | +0,00% |
| 2018-08-14 | 3,492942 | +0,54% |
| 2018-08-13 | 3,474146 | -1,14% |
| 2018-08-10 | 3,514213 | -0,50% |
| 2018-08-09 | 3,531895 | -0,12% |
| 2018-08-08 | 3,536213 | -0,31% |
| 2018-08-07 | 3,547157 | -0,25% |
| 2018-08-06 | 3,556104 | +0,03% |
| 2018-08-03 | 3,555018 | +0,27% |
| 2018-08-02 | 3,545496 | -0,33% |
| 2018-08-01 | 3,557413 | +0,10% |
| 2018-07-31 | 3,553979 | -0,30% |
| 2018-07-30 | 3,564558 | -0,35% |
| 2018-07-27 | 3,577000 | +0,08% |
| 2018-07-26 | 3,574281 | +0,28% |
| 2018-07-25 | 3,564230 | +0,04% |
| 2018-07-24 | 3,562681 | +0,28% |
| 2018-07-23 | 3,552772 | -0,01% |
| 2018-07-20 | 3,553071 | +0,02% |
| 2018-07-19 | 3,552488 | +0,03% |
| 2018-07-18 | 3,551597 | +0,67% |
| 2018-07-17 | 3,528027 | +0,08% |
| 2018-07-16 | 3,525331 | -0,51% |
| 2018-07-13 | 3,543361 | +0,16% |
| 2018-07-12 | 3,537650 | +0,27% |
| 2018-07-11 | 3,527999 | -0,36% |
| 2018-07-10 | 3,540866 | +0,40% |
| 2018-07-09 | 3,526665 | +0,18% |
| 2018-07-06 | 3,520231 | +0,35% |
| 2018-07-05 | 3,508006 | -0,30% |
| 2018-07-04 | 3,518572 | +0,23% |
| 2018-07-03 | 3,510369 | -0,45% |
| 2018-07-02 | 3,526207 | -0,09% |
| 2018-06-29 | 3,529450 | +0,16% |
| 2018-06-28 | 3,523643 | +0,23% |
| 2018-06-27 | 3,515532 | +0,12% |
| 2018-06-26 | 3,511476 | +0,04% |
| 2018-06-25 | 3,510079 | -0,46% |
| 2018-06-22 | 3,526124 | -0,37% |
| 2018-06-21 | 3,539099 | +0,10% |
| 2018-06-20 | 3,535721 | -0,01% |
| 2018-06-19 | 3,536182 | -0,30% |
| 2018-06-18 | 3,546792 | -0,57% |
| 2018-06-15 | 3,567127 | +0,56% |
| 2018-06-14 | 3,547147 | -0,14% |
| 2018-06-13 | 3,552231 | -0,65% |
| 2018-06-12 | 3,575327 | -0,10% |
| 2018-06-11 | 3,578859 | -0,05% |
| 2018-06-08 | 3,580814 | +0,11% |
| 2018-06-07 | 3,576832 | -0,36% |
| 2018-06-06 | 3,589766 | +0,17% |
| 2018-06-05 | 3,583598 | +0,14% |
| 2018-06-04 | 3,578658 | +0,37% |
| 2018-06-01 | 3,565350 | +0,68% |
| 2018-05-31 | 3,541432 | -0,34% |
| 2018-05-30 | 3,553538 | -0,30% |
| 2018-05-29 | 3,564251 | -0,14% |
| 2018-05-28 | 3,569284 | +0,02% |
| 2018-05-25 | 3,568688 | -0,05% |
| 2018-05-24 | 3,570328 | +0,37% |
| 2018-05-23 | 3,557197 | +0,03% |
| 2018-05-22 | 3,556113 | -0,28% |
| 2018-05-18 | 3,566215 | -0,10% |
| 2018-05-17 | 3,569690 | -0,23% |
| 2018-05-16 | 3,578077 | +0,07% |
| 2018-05-15 | 3,575484 | -0,35% |
| 2018-05-14 | 3,588123 | -0,19% |
| 2018-05-11 | 3,594932 | +0,34% |
| 2018-05-10 | 3,582871 | +0,01% |
| 2018-05-09 | 3,582445 | +0,18% |
| 2018-05-08 | 3,576030 | -0,03% |
| 2018-05-07 | 3,577220 | +0,03% |
| 2018-05-04 | 3,576126 | +0,12% |
| 2018-05-03 | 3,571788 | -0,21% |
| 2018-05-02 | 3,579322 | -0,26% |
| 2018-04-27 | 3,588759 | +0,26% |
| 2018-04-26 | 3,579555 | +0,30% |
| 2018-04-25 | 3,568930 | -0,20% |
| 2018-04-24 | 3,576001 | +0,08% |
| 2018-04-23 | 3,572988 | +0,08% |
| 2018-04-20 | 3,570023 | -0,27% |
| 2018-04-19 | 3,579616 | -0,12% |
| 2018-04-18 | 3,583923 | +0,28% |
| 2018-04-17 | 3,573862 | +0,20% |
| 2018-04-16 | 3,566809 | -0,15% |
| 2018-04-13 | 3,572326 | -0,18% |
| 2018-04-12 | 3,578606 | +0,31% |
| 2018-04-11 | 3,567696 | -0,19% |
| 2018-04-10 | 3,574561 | +0,25% |
| 2018-04-09 | 3,565636 | +0,08% |
| 2018-04-06 | 3,562849 | -0,22% |
| 2018-04-05 | 3,570747 | +0,18% |
| 2018-04-04 | 3,564192 | -0,03% |
| 2018-04-03 | 3,565436 | -0,13% |
| 2018-03-29 | 3,569914 | +0,54% |
| 2018-03-28 | 3,550885 | -0,02% |
| 2018-03-27 | 3,551767 | -0,12% |
| 2018-03-26 | 3,555997 | +0,17% |
| 2018-03-23 | 3,549874 | -0,53% |
| 2018-03-22 | 3,568710 | -0,38% |
| 2018-03-21 | 3,582150 | +0,12% |
| 2018-03-20 | 3,577876 | +0,01% |
| 2018-03-19 | 3,577534 | -0,26% |
| 2018-03-14 | 3,586815 | -0,21% |
| 2018-03-13 | 3,594225 | -0,24% |
| 2018-03-12 | 3,602695 | +0,22% |
| 2018-03-09 | 3,594888 | +0,53% |
| 2018-03-08 | 3,576080 | +0,04% |
| 2018-03-07 | 3,574801 | -0,27% |
| 2018-03-06 | 3,584324 | +0,17% |
| 2018-03-05 | 3,578211 | +0,11% |
| 2018-03-02 | 3,574174 | -0,52% |
| 2018-03-01 | 3,592775 | -0,61% |
| 2018-02-28 | 3,614657 | +0,01% |
| 2018-02-27 | 3,614464 | -0,18% |
| 2018-02-26 | 3,621034 | +0,32% |
| 2018-02-23 | 3,609493 | +0,29% |
| 2018-02-22 | 3,598879 | -0,02% |
| 2018-02-21 | 3,599648 | +0,24% |
| 2018-02-20 | 3,591042 | +0,00% |
| 2018-02-19 | 3,590984 | +0,18% |
| 2018-02-16 | 3,584578 | +0,07% |
| 2018-02-15 | 3,581983 | -0,20% |
| 2018-02-14 | 3,589148 | +0,31% |
| 2018-02-13 | 3,578062 | +0,14% |
| 2018-02-12 | 3,573104 | +0,40% |
| 2018-02-09 | 3,558722 | +0,04% |
| 2018-02-08 | 3,557162 | -0,36% |
| 2018-02-07 | 3,569998 | +0,42% |
| 2018-02-06 | 3,554961 | -0,27% |
| 2018-02-05 | 3,564690 | -1,09% |
| 2018-02-02 | 3,604144 | -1,06% |
| 2018-02-01 | 3,642668 | -0,29% |
| 2018-01-31 | 3,653263 | -0,13% |
| 2018-01-30 | 3,658151 | -0,36% |
| 2018-01-29 | 3,671469 | -0,39% |
| 2018-01-26 | 3,685840 | +0,21% |
| 2018-01-25 | 3,678026 | -0,25% |
| 2018-01-24 | 3,687208 | -0,47% |
| 2018-01-23 | 3,704437 | +0,44% |
| 2018-01-22 | 3,688034 | +0,44% |
| 2018-01-19 | 3,671837 | -0,13% |
| 2018-01-18 | 3,676673 | -0,17% |
| 2018-01-17 | 3,682983 | +0,20% |
| 2018-01-16 | 3,675607 | +0,00% |
| 2018-01-15 | 3,675475 | -0,20% |
| 2018-01-12 | 3,682769 | -0,24% |
| 2018-01-11 | 3,691774 | +0,18% |
| 2018-01-10 | 3,685193 | -0,05% |
| 2018-01-09 | 3,686889 | +0,15% |
| 2018-01-08 | 3,681396 | +0,24% |
| 2018-01-05 | 3,672400 | +0,39% |
| 2018-01-04 | 3,658141 | +0,61% |
| 2018-01-03 | 3,635844 | +0,36% |
| 2018-01-02 | 3,622915 | -0,12% |
| 2017-12-29 | 3,627381 | -0,18% |
| 2017-12-28 | 3,633928 | -0,14% |
| 2017-12-27 | 3,638845 | -0,10% |
| 2017-12-22 | 3,642310 | -0,04% |
| 2017-12-21 | 3,643689 | -0,10% |
| 2017-12-20 | 3,647375 | -0,07% |
| 2017-12-19 | 3,649974 | -0,10% |
| 2017-12-18 | 3,653602 | +0,64% |
| 2017-12-15 | 3,630302 | +0,18% |
| 2017-12-14 | 3,623802 | -0,21% |
| 2017-12-13 | 3,631568 | 0,00% |
| 2017-12-12 | 3,631668 | +0,09% |
| 2017-12-11 | 3,628415 | -0,18% |
| 2017-12-08 | 3,635096 | +0,33% |
| 2017-12-07 | 3,623020 | +0,30% |
| 2017-12-06 | 3,612165 | -0,05% |
| 2017-12-05 | 3,613955 | -0,02% |
| 2017-12-04 | 3,614609 | +0,08% |
| 2017-12-01 | 3,611556 | -0,22% |
| 2017-11-30 | 3,619608 | +0,23% |
| 2017-11-29 | 3,611128 | -0,22% |
| 2017-11-28 | 3,619105 | +0,24% |
| 2017-11-27 | 3,610451 | -0,42% |
| 2017-11-24 | 3,625605 | -0,13% |
| 2017-11-23 | 3,630479 | +0,00% |
| 2017-11-22 | 3,630300 | +0,28% |
| 2017-11-21 | 3,620169 | +0,56% |
| 2017-11-20 | 3,599863 | +0,07% |
| 2017-11-17 | 3,597421 | +0,05% |
| 2017-11-16 | 3,595689 | +0,48% |
| 2017-11-15 | 3,578391 | -0,54% |
| 2017-11-14 | 3,597969 | -0,33% |
| 2017-11-13 | 3,609726 | -0,16% |
| 2017-11-10 | 3,615578 | -0,37% |
| 2017-11-09 | 3,629126 | +0,01% |
| 2017-11-08 | 3,628912 | +0,08% |
| 2017-11-07 | 3,626106 | +0,12% |
| 2017-11-06 | 3,621618 | +0,20% |
| 2017-11-03 | 3,614229 | -0,06% |
| 2017-11-02 | 3,616326 | +0,19% |
| 2017-10-31 | 3,609621 | +0,08% |
| 2017-10-30 | 3,606722 | +0,03% |
| 2017-10-27 | 3,605606 | +0,73% |
| 2017-10-26 | 3,579398 | -0,14% |
| 2017-10-25 | 3,584468 | +0,13% |
| 2017-10-24 | 3,579974 | +0,02% |
| 2017-10-20 | 3,579418 | -0,05% |
| 2017-10-19 | 3,581377 | -0,29% |
| 2017-10-18 | 3,591887 | +0,15% |
| 2017-10-17 | 3,586467 | -0,05% |
| 2017-10-16 | 3,588380 | +0,27% |
| 2017-10-13 | 3,578785 | +0,13% |
| 2017-10-12 | 3,574231 | -0,09% |
| 2017-10-11 | 3,577368 | +0,20% |
| 2017-10-10 | 3,570295 | -0,08% |
| 2017-10-09 | 3,573095 | -0,06% |
| 2017-10-06 | 3,575166 | +0,14% |
| 2017-10-05 | 3,570003 | +0,12% |
| 2017-10-04 | 3,565626 | -0,19% |
| 2017-10-03 | 3,572569 | +0,20% |
| 2017-10-02 | 3,565385 | +0,17% |
| 2017-09-29 | 3,559450 | +0,27% |
| 2017-09-28 | 3,549796 | -0,31% |
| 2017-09-27 | 3,560681 | +0,34% |
| 2017-09-26 | 3,548513 | +0,19% |
| 2017-09-25 | 3,541811 | +0,25% |
| 2017-09-22 | 3,532969 | +0,05% |
| 2017-09-21 | 3,531147 | +0,43% |
| 2017-09-20 | 3,515892 | -0,01% |
| 2017-09-19 | 3,516172 | -0,12% |
| 2017-09-18 | 3,520508 | +0,15% |
| 2017-09-15 | 3,515250 | +0,17% |
| 2017-09-14 | 3,509420 | +0,41% |
| 2017-09-13 | 3,494975 | +0,08% |
| 2017-09-12 | 3,492289 | +0,35% |
| 2017-09-11 | 3,480217 | +0,70% |
| 2017-09-08 | 3,455927 | -0,16% |
| 2017-09-07 | 3,461441 | +0,01% |
| 2017-09-06 | 3,461236 | -0,02% |
| 2017-09-05 | 3,462062 | +0,04% |
| 2017-09-04 | 3,460830 | -0,10% |
| 2017-09-01 | 3,464335 | +0,03% |
| 2017-08-31 | 3,463161 | +0,40% |
| 2017-08-30 | 3,449335 | +0,64% |
| 2017-08-29 | 3,427506 | -0,40% |
| 2017-08-28 | 3,441182 | -0,23% |
| 2017-08-25 | 3,449210 | +0,37% |
| 2017-08-24 | 3,436405 | +0,17% |
| 2017-08-23 | 3,430678 | -0,14% |
| 2017-08-22 | 3,435483 | +0,34% |
| 2017-08-21 | 3,423705 | -0,03% |
| 2017-08-18 | 3,424793 | -0,27% |
| 2017-08-17 | 3,434172 | -0,21% |
| 2017-08-16 | 3,441347 | +0,22% |
| 2017-08-15 | 3,433956 | +0,17% |
| 2017-08-14 | 3,428150 | -0,06% |
| 2017-08-11 | 3,430248 | -0,26% |
| 2017-08-10 | 3,439059 | -0,32% |
| 2017-08-09 | 3,450215 | -0,03% |
| 2017-08-08 | 3,451279 | +0,14% |
| 2017-08-07 | 3,446562 | +0,41% |
| 2017-08-04 | 3,432622 | +0,16% |
| 2017-08-03 | 3,427182 | +0,05% |
| 2017-08-02 | 3,425352 | +0,04% |
| 2017-08-01 | 3,424078 | -0,36% |
| 2017-07-31 | 3,436324 | -0,12% |
| 2017-07-28 | 3,440340 | -0,18% |
| 2017-07-27 | 3,446634 | -0,32% |
| 2017-07-26 | 3,457872 | +0,20% |
| 2017-07-25 | 3,450890 | +0,04% |
| 2017-07-24 | 3,449587 | -0,18% |
| 2017-07-21 | 3,455942 | -0,65% |
| 2017-07-20 | 3,478727 | -0,02% |
| 2017-07-19 | 3,479501 | +0,12% |
| 2017-07-18 | 3,475165 | -0,12% |
| 2017-07-17 | 3,479240 | -0,04% |
| 2017-07-14 | 3,480481 | +0,06% |
| 2017-07-13 | 3,478402 | +0,47% |
| 2017-07-12 | 3,462146 | +0,28% |
| 2017-07-11 | 3,452534 | +0,02% |
| 2017-07-10 | 3,451877 | +0,27% |
| 2017-07-07 | 3,442515 | -0,38% |
| 2017-07-06 | 3,455610 | -0,15% |
| 2017-07-05 | 3,460807 | +0,15% |
| 2017-07-04 | 3,455535 | -0,10% |
| 2017-07-03 | 3,458950 | +0,11% |
| 2017-06-30 | 3,455224 | -0,17% |
| 2017-06-29 | 3,460982 | -0,47% |
| 2017-06-28 | 3,477324 | -0,23% |
| 2017-06-27 | 3,485214 | -0,33% |
| 2017-06-26 | 3,496719 | +0,19% |
| 2017-06-23 | 3,490188 | +0,01% |
| 2017-06-22 | 3,490012 | -0,09% |
| 2017-06-21 | 3,493073 | +0,27% |
| 2017-06-20 | 3,483588 | +0,00% |
| 2017-06-19 | 3,483427 | +0,33% |
| 2017-06-16 | 3,472051 | +0,15% |
| 2017-06-15 | 3,466730 | -0,19% |
| 2017-06-14 | 3,473169 | -0,05% |
| 2017-06-13 | 3,475053 | +0,20% |
| 2017-06-12 | 3,468258 | -0,42% |
| 2017-06-09 | 3,482790 | +0,15% |
| 2017-06-08 | 3,477615 | +0,05% |
| 2017-06-07 | 3,475970 | +0,14% |
| 2017-06-06 | 3,471114 | -0,40% |
| 2017-06-02 | 3,484956 | +0,44% |
| 2017-06-01 | 3,469823 | 0,00% |
| 2017-05-31 | 3,469832 | -0,12% |
| 2017-05-30 | 3,474021 | +0,03% |
| 2017-05-29 | 3,472818 | +0,07% |
| 2017-05-26 | 3,470523 | +0,09% |
| 2017-05-25 | 3,467392 | -0,18% |
| 2017-05-24 | 3,473655 | +0,24% |
| 2017-05-23 | 3,465372 | -0,18% |
| 2017-05-22 | 3,471450 | +0,10% |
| 2017-05-19 | 3,468104 | +0,13% |
| 2017-05-18 | 3,463715 | -0,18% |
| 2017-05-17 | 3,470010 | -0,55% |
| 2017-05-16 | 3,489130 | -0,31% |
| 2017-05-15 | 3,499853 | -0,04% |
| 2017-05-12 | 3,501177 | +0,13% |
| 2017-05-11 | 3,496743 | -0,04% |
| 2017-05-10 | 3,498247 | +0,13% |
| 2017-05-09 | 3,493628 | +0,30% |
| 2017-05-08 | 3,483120 | +0,12% |
| 2017-05-05 | 3,479015 | +0,12% |
| 2017-05-04 | 3,474786 | +0,16% |
| 2017-05-03 | 3,469181 | -0,11% |
| 2017-05-02 | 3,473005 | +0,20% |
| 2017-04-28 | 3,466228 | -0,07% |
| 2017-04-27 | 3,468690 | +0,09% |
| 2017-04-26 | 3,465460 | -0,02% |
| 2017-04-25 | 3,466261 | +0,27% |
| 2017-04-24 | 3,457054 | +0,26% |
| 2017-04-21 | 3,448222 | +0,14% |
| 2017-04-20 | 3,443241 | +0,10% |
| 2017-04-19 | 3,439771 | +0,03% |
| 2017-04-18 | 3,438705 | -0,01% |
| 2017-04-13 | 3,438897 | +0,06% |
| 2017-04-12 | 3,436939 | -0,17% |
| 2017-04-11 | 3,442799 | -0,02% |
| 2017-04-10 | 3,443509 | +0,14% |
| 2017-04-07 | 3,438798 | +0,03% |
| 2017-04-06 | 3,437605 | +0,20% |
| 2017-04-05 | 3,430895 | -0,01% |
| 2017-04-04 | 3,431406 | +0,06% |
| 2017-04-03 | 3,429408 | +0,17% |
| 2017-03-31 | 3,423527 | -0,21% |
| 2017-03-30 | 3,430822 | +0,31% |
| 2017-03-29 | 3,420200 | +0,33% |
| 2017-03-28 | 3,408880 | +0,25% |
| 2017-03-27 | 3,400345 | -0,06% |
| 2017-03-24 | 3,402400 | +0,06% |
| 2017-03-23 | 3,400500 | +0,29% |
| 2017-03-22 | 3,390725 | -0,02% |
| 2017-03-21 | 3,391399 | -0,44% |
| 2017-03-20 | 3,406269 | -0,12% |
| 2017-03-17 | 3,410337 | -0,26% |
| 2017-03-16 | 3,419191 | +0,13% |
| 2017-03-14 | 3,414795 | -0,05% |
| 2017-03-13 | 3,416649 | +0,14% |
| 2017-03-10 | 3,411762 | +0,04% |
| 2017-03-09 | 3,410463 | -0,06% |
| 2017-03-08 | 3,412620 | +0,03% |
| 2017-03-07 | 3,411700 | -0,13% |
| 2017-03-06 | 3,416161 | -0,34% |
| 2017-03-03 | 3,427852 | +0,21% |
| 2017-03-02 | 3,420612 | -0,07% |
| 2017-03-01 | 3,423115 | +0,86% |
| 2017-02-28 | 3,394085 | -0,29% |
| 2017-02-27 | 3,403939 | -0,03% |
| 2017-02-24 | 3,404864 | -0,41% |
| 2017-02-23 | 3,419010 | -0,08% |
| 2017-02-22 | 3,421830 | +0,02% |
| 2017-02-21 | 3,421079 | +0,50% |
| 2017-02-20 | 3,404069 | +0,20% |
| 2017-02-17 | 3,397318 | -0,16% |
| 2017-02-16 | 3,402923 | -0,20% |
| 2017-02-15 | 3,409586 | +0,35% |
| 2017-02-14 | 3,397858 | +0,14% |
| 2017-02-13 | 3,393246 | +0,30% |
| 2017-02-10 | 3,383115 | +0,35% |
| 2017-02-09 | 3,371305 | +0,07% |
| 2017-02-08 | 3,369042 | +0,04% |
| 2017-02-07 | 3,367624 | +0,28% |
| 2017-02-06 | 3,358070 | -0,14% |
| 2017-02-03 | 3,362893 | +0,47% |
| 2017-02-02 | 3,347064 | -0,50% |
| 2017-02-01 | 3,364022 | -0,05% |
| 2017-01-31 | 3,365585 | -0,12% |
| 2017-01-30 | 3,369609 | -0,37% |
| 2017-01-27 | 3,382151 | +0,33% |
| 2017-01-26 | 3,370882 | +0,31% |
| 2017-01-25 | 3,360312 | +0,42% |
| 2017-01-24 | 3,346253 | +0,21% |
| 2017-01-23 | 3,339323 | +0,01% |
| 2017-01-20 | 3,339151 | +0,19% |
| 2017-01-19 | 3,332956 | -0,04% |
| 2017-01-18 | 3,334201 | +0,04% |
| 2017-01-17 | 3,332960 | -0,32% |
| 2017-01-16 | 3,343527 | +0,01% |
| 2017-01-13 | 3,343232 | -0,04% |
| 2017-01-12 | 3,344579 | -0,47% |
| 2017-01-11 | 3,360342 | +0,36% |
| 2017-01-10 | 3,348323 | -0,04% |
| 2017-01-09 | 3,349545 | +0,07% |
| 2017-01-06 | 3,347100 | -0,49% |
| 2017-01-05 | 3,363580 | -0,03% |
| 2017-01-04 | 3,364497 | +0,14% |
| 2017-01-03 | 3,359855 | +0,31% |
| 2017-01-02 | 3,349485 | +0,29% |
| 2016-12-30 | 3,339717 | -0,05% |
| 2016-12-29 | 3,341280 | +0,03% |
| 2016-12-28 | 3,340267 | -0,05% |
| 2016-12-27 | 3,341813 | -0,10% |
| 2016-12-23 | 3,345209 | -0,06% |
| 2016-12-22 | 3,347083 | -0,21% |
| 2016-12-21 | 3,354013 | -0,11% |
| 2016-12-20 | 3,357788 | +0,40% |
| 2016-12-19 | 3,344355 | +0,14% |
| 2016-12-16 | 3,339822 | +0,07% |
| 2016-12-15 | 3,337388 | +0,15% |
| 2016-12-14 | 3,332483 | -0,13% |
| 2016-12-13 | 3,336982 | +0,52% |
| 2016-12-12 | 3,319664 | +0,04% |
| 2016-12-09 | 3,318398 | +0,86% |
| 2016-12-08 | 3,290204 | +0,35% |
| 2016-12-07 | 3,278795 | +0,60% |
| 2016-12-06 | 3,259375 | +0,11% |
| 2016-12-05 | 3,255811 | +0,34% |
| 2016-12-02 | 3,244681 | -0,06% |
| 2016-12-01 | 3,246723 | +0,07% |
| 2016-11-30 | 3,244308 | -0,12% |
| 2016-11-29 | 3,248146 | +0,35% |
| 2016-11-28 | 3,236908 | -0,17% |
| 2016-11-25 | 3,242462 | -0,02% |
| 2016-11-24 | 3,243147 | +0,45% |
| 2016-11-23 | 3,228502 | +0,19% |
| 2016-11-22 | 3,222540 | +0,14% |
| 2016-11-21 | 3,218128 | +0,03% |
| 2016-11-18 | 3,217268 | +0,06% |
| 2016-11-17 | 3,215261 | +0,09% |
| 2016-11-16 | 3,212250 | +0,10% |
| 2016-11-15 | 3,208927 | +0,19% |
| 2016-11-14 | 3,202750 | -0,18% |
| 2016-11-11 | 3,208405 | -0,03% |
| 2016-11-10 | 3,209417 | +0,30% |
| 2016-11-09 | 3,199926 | +0,11% |
| 2016-11-08 | 3,196465 | +0,06% |
| 2016-11-07 | 3,194603 | +0,41% |
| 2016-11-04 | 3,181669 | -0,34% |
| 2016-11-03 | 3,192631 | -0,17% |
| 2016-11-02 | 3,198187 | -1,38% |
| 2016-10-28 | 3,242799 | -0,20% |
| 2016-10-27 | 3,249249 | -0,10% |
| 2016-10-26 | 3,252441 | -0,04% |
| 2016-10-25 | 3,253745 | -0,11% |
| 2016-10-24 | 3,257238 | +0,37% |
| 2016-10-21 | 3,245304 | +0,49% |
| 2016-10-20 | 3,229504 | +0,28% |
| 2016-10-19 | 3,220555 | +0,29% |
| 2016-10-18 | 3,211336 | +0,38% |
| 2016-10-17 | 3,199270 | +0,24% |
| 2016-10-14 | 3,191508 | -0,04% |
| 2016-10-13 | 3,192653 | -0,09% |
| 2016-10-12 | 3,195649 | +0,24% |
| 2016-10-11 | 3,187928 | -0,30% |
| 2016-10-10 | 3,197545 | -0,05% |
| 2016-10-07 | 3,199286 | -0,25% |
| 2016-10-06 | 3,207432 | -0,14% |
| 2016-10-05 | 3,211910 | -0,31% |
| 2016-10-04 | 3,221843 | +0,31% |
| 2016-10-03 | 3,212031 | -0,23% |
| 2016-09-30 | 3,219431 | +0,23% |
| 2016-09-29 | 3,212150 | -0,13% |
| 2016-09-28 | 3,216404 | +0,22% |
| 2016-09-27 | 3,209355 | +0,17% |
| 2016-09-26 | 3,203964 | -0,57% |
| 2016-09-23 | 3,222385 | -0,31% |
| 2016-09-22 | 3,232531 | +0,08% |
| 2016-09-21 | 3,229960 | +0,46% |
| 2016-09-20 | 3,215171 | +0,04% |
| 2016-09-19 | 3,213847 | +0,48% |
| 2016-09-16 | 3,198619 | -0,26% |
| 2016-09-15 | 3,206808 | +0,33% |
| 2016-09-14 | 3,196235 | -0,05% |
| 2016-09-13 | 3,197830 | -0,31% |
| 2016-09-12 | 3,207793 | +0,15% |
| 2016-09-09 | 3,202863 | -0,82% |
| 2016-09-08 | 3,229233 | -0,25% |
| 2016-09-07 | 3,237184 | +0,06% |
| 2016-09-06 | 3,235263 | +0,36% |
| 2016-09-05 | 3,223783 | +0,10% |
| 2016-09-02 | 3,220698 | +0,07% |
| 2016-09-01 | 3,218471 | +0,07% |
| 2016-08-31 | 3,216298 | +0,06% |
| 2016-08-30 | 3,214391 | +0,03% |
| 2016-08-29 | 3,213344 | +0,34% |
| 2016-08-26 | 3,202388 | -0,08% |
| 2016-08-25 | 3,204984 | -0,27% |
| 2016-08-24 | 3,213557 | +0,03% |
| 2016-08-23 | 3,212687 | +0,02% |
| 2016-08-22 | 3,212131 | -0,08% |
| 2016-08-19 | 3,214737 | -0,10% |
| 2016-08-18 | 3,218070 | -0,12% |
| 2016-08-17 | 3,222004 | -0,15% |
| 2016-08-16 | 3,226859 | -0,43% |
| 2016-08-15 | 3,240906 | -0,03% |
| 2016-08-12 | 3,241876 | -0,03% |
| 2016-08-11 | 3,242918 | +0,28% |
| 2016-08-10 | 3,233755 | -0,18% |
| 2016-08-09 | 3,239527 | +0,21% |
| 2016-08-08 | 3,232735 | +0,26% |
| 2016-08-05 | 3,224450 | +0,37% |
| 2016-08-04 | 3,212549 | +0,37% |
| 2016-08-03 | 3,200602 | -0,35% |
| 2016-08-02 | 3,211824 | -0,32% |
| 2016-08-01 | 3,222231 | -0,26% |
| 2016-07-29 | 3,230491 | +0,12% |
| 2016-07-28 | 3,226593 | -0,25% |
| 2016-07-27 | 3,234702 | +0,23% |
| 2016-07-26 | 3,227409 | +0,05% |
| 2016-07-25 | 3,225894 | +0,04% |
| 2016-07-22 | 3,224656 | -0,12% |
| 2016-07-21 | 3,228407 | 0,00% |
| 2016-07-20 | 3,228562 | +0,35% |
| 2016-07-19 | 3,217313 | -0,12% |
| 2016-07-18 | 3,221064 | +0,46% |
| 2016-07-15 | 3,206325 | +0,01% |
| 2016-07-14 | 3,205957 | +0,41% |
| 2016-07-13 | 3,192854 | +0,20% |
| 2016-07-12 | 3,186569 | +0,23% |
| 2016-07-11 | 3,179180 | +0,56% |
| 2016-07-08 | 3,161541 | +0,30% |
| 2016-07-07 | 3,152164 | +0,06% |
| 2016-07-06 | 3,150403 | +0,21% |
| 2016-07-05 | 3,143785 | -0,42% |
| 2016-07-04 | 3,156949 | -0,13% |
| 2016-07-01 | 3,161059 | +0,72% |
| 2016-06-30 | 3,138514 | +0,16% |
| 2016-06-29 | 3,133556 | +0,84% |
| 2016-06-28 | 3,107481 | +1,05% |
| 2016-06-27 | 3,075114 | -0,53% |
| 2016-06-24 | 3,091546 | -1,46% |
| 2016-06-23 | 3,137275 | +0,05% |
| 2016-06-22 | 3,135616 | +0,48% |
| 2016-06-21 | 3,120536 | +0,38% |
| 2016-06-20 | 3,108599 | +0,27% |
| 2016-06-17 | 3,100101 | +0,24% |
| 2016-06-16 | 3,092529 | -0,32% |
| 2016-06-15 | 3,102318 | +0,28% |
| 2016-06-14 | 3,093721 | -0,19% |
| 2016-06-13 | 3,099719 | -0,59% |
| 2016-06-10 | 3,117960 | -0,62% |
| 2016-06-09 | 3,137525 | -0,14% |
| 2016-06-08 | 3,141873 | +0,13% |
| 2016-06-07 | 3,137891 | +0,35% |
| 2016-06-06 | 3,126912 | -0,49% |
| 2016-06-03 | 3,142317 | -0,04% |
| 2016-06-02 | 3,143554 | -0,14% |
| 2016-06-01 | 3,148063 | -0,28% |
| 2016-05-31 | 3,156824 | -0,23% |
| 2016-05-30 | 3,164000 | +0,20% |
| 2016-05-27 | 3,157674 | +0,17% |
| 2016-05-26 | 3,152314 | -0,15% |
| 2016-05-25 | 3,157117 | +0,20% |
| 2016-05-24 | 3,150693 | +0,60% |
| 2016-05-23 | 3,131894 | +0,08% |
| 2016-05-20 | 3,129506 | +0,45% |
| 2016-05-19 | 3,115442 | -0,33% |
| 2016-05-18 | 3,125867 | +0,25% |
| 2016-05-17 | 3,117921 | +0,17% |
| 2016-05-13 | 3,112625 | -0,13% |
| 2016-05-12 | 3,116593 | -0,12% |
| 2016-05-11 | 3,120414 | -0,29% |
| 2016-05-10 | 3,129572 | +0,43% |
| 2016-05-09 | 3,116075 | +0,38% |
| 2016-05-06 | 3,104189 | +0,09% |
| 2016-05-05 | 3,101356 | +0,06% |
| 2016-05-04 | 3,099373 | -0,12% |
| 2016-05-03 | 3,103102 | -0,77% |
| 2016-05-02 | 3,127149 | -0,28% |
| 2016-04-29 | 3,136071 | -0,10% |
| 2016-04-28 | 3,139100 | -0,64% |
| 2016-04-27 | 3,159244 | -0,35% |
| 2016-04-26 | 3,170183 | -0,06% |
| 2016-04-25 | 3,172223 | -0,11% |
| 2016-04-22 | 3,175603 | -0,29% |
| 2016-04-21 | 3,184836 | +0,04% |
| 2016-04-20 | 3,183472 | -0,16% |
| 2016-04-19 | 3,188530 | +0,42% |
| 2016-04-18 | 3,175130 | -0,16% |
| 2016-04-15 | 3,180299 | -0,03% |
| 2016-04-14 | 3,181339 | +0,43% |
| 2016-04-13 | 3,167757 | +1,06% |
| 2016-04-12 | 3,134618 | +0,10% |
| 2016-04-11 | 3,131614 | +0,05% |
| 2016-04-08 | 3,130136 | +0,34% |
| 2016-04-07 | 3,119439 | -0,58% |
| 2016-04-06 | 3,137669 | +0,14% |
| 2016-04-05 | 3,133317 | -0,87% |
| 2016-04-04 | 3,160680 | -0,03% |
| 2016-04-01 | 3,161633 | -0,43% |
| 2016-03-31 | 3,175420 | -0,13% |
| 2016-03-30 | 3,179621 | +0,19% |
| 2016-03-29 | 3,173671 | +0,44% |
| 2016-03-25 | 3,159749 | -0,05% |
| 2016-03-24 | 3,161283 | -0,13% |
| 2016-03-23 | 3,165504 | +0,20% |
| 2016-03-22 | 3,159083 | +0,25% |
| 2016-03-21 | 3,151278 | +0,07% |
| 2016-03-18 | 3,149009 | +0,35% |
| 2016-03-17 | 3,138090 | -0,13% |
| 2016-03-16 | 3,142117 | +0,18% |
| 2016-03-11 | 3,136463 | +0,41% |
| 2016-03-10 | 3,123565 | +0,12% |
| 2016-03-09 | 3,119935 | +0,10% |
| 2016-03-08 | 3,116889 | -0,28% |
| 2016-03-07 | 3,125548 | -0,03% |
| 2016-03-04 | 3,126383 | +0,26% |
| 2016-03-03 | 3,118324 | +0,20% |
| 2016-03-02 | 3,111947 | +0,38% |
| 2016-03-01 | 3,100218 | +0,83% |
| 2016-02-29 | 3,074613 | -0,01% |
| 2016-02-26 | 3,074902 | +0,17% |
| 2016-02-25 | 3,069622 | +0,43% |
| 2016-02-24 | 3,056428 | +0,26% |
| 2016-02-23 | 3,048377 | -0,42% |
| 2016-02-22 | 3,061088 | +0,49% |
| 2016-02-19 | 3,046164 | +0,02% |
| 2016-02-18 | 3,045545 | +0,08% |
| 2016-02-17 | 3,043022 | +0,78% |
| 2016-02-16 | 3,019499 | +0,49% |
| 2016-02-15 | 3,004840 | +0,89% |
| 2016-02-12 | 2,978352 | +0,38% |
| 2016-02-11 | 2,967052 | -0,67% |
| 2016-02-10 | 2,987135 | -0,05% |
| 2016-02-09 | 2,988537 | -0,50% |
| 2016-02-08 | 3,003638 | -0,69% |
| 2016-02-05 | 3,024401 | -0,72% |
| 2016-02-04 | 3,046442 | -0,65% |
| 2016-02-03 | 3,066323 | -0,05% |
| 2016-02-02 | 3,067986 | -0,92% |
| 2016-02-01 | 3,096332 | +0,29% |
| 2016-01-29 | 3,087238 | +0,91% |
| 2016-01-28 | 3,059488 | -0,03% |
| 2016-01-27 | 3,060559 | +0,17% |
| 2016-01-26 | 3,055325 | +0,18% |
| 2016-01-25 | 3,049788 | -0,27% |
| 2016-01-22 | 3,058092 | +1,23% |
| 2016-01-21 | 3,021058 | -0,04% |
| 2016-01-20 | 3,022259 | -0,75% |
| 2016-01-19 | 3,045229 | +0,12% |
| 2016-01-18 | 3,041574 | -0,53% |
| 2016-01-15 | 3,057811 | -1,10% |
| 2016-01-14 | 3,091930 | -0,11% |
| 2016-01-13 | 3,095396 | -0,31% |
| 2016-01-12 | 3,105031 | +0,81% |
| 2016-01-11 | 3,080232 | -0,18% |
| 2016-01-08 | 3,085914 | -0,56% |
| 2016-01-07 | 3,103252 | -1,10% |
| 2016-01-06 | 3,137852 | -0,40% |
| 2016-01-05 | 3,150475 | +0,41% |
| 2016-01-04 | 3,137721 | -0,68% |
| 2015-12-31 | 3,159141 | -0,16% |
| 2015-12-30 | 3,164320 | -0,31% |
| 2015-12-29 | 3,174087 | +0,33% |
| 2015-12-28 | 3,163696 | -0,05% |
| 2015-12-23 | 3,165370 | +0,48% |
| 2015-12-22 | 3,150255 | +0,03% |
| 2015-12-21 | 3,149224 | +0,09% |
| 2015-12-18 | 3,146329 | -0,17% |
| 2015-12-17 | 3,151589 | +0,28% |
| 2015-12-16 | 3,142717 | +0,92% |
| 2015-12-15 | 3,113936 | +0,17% |
| 2015-12-14 | 3,108763 | -0,37% |
| 2015-12-11 | 3,120259 | -0,78% |
| 2015-12-10 | 3,144731 | +0,12% |
| 2015-12-09 | 3,141052 | -0,40% |
| 2015-12-08 | 3,153778 | -0,36% |
| 2015-12-07 | 3,165191 | +0,02% |
| 2015-12-04 | 3,164461 | -0,66% |
| 2015-12-03 | 3,185539 | -0,60% |
| 2015-12-02 | 3,204812 | -0,37% |
| 2015-12-01 | 3,216674 | +0,08% |
| 2015-11-30 | 3,214008 | -0,02% |
| 2015-11-27 | 3,214640 | -0,21% |
| 2015-11-26 | 3,221412 | +0,28% |
| 2015-11-25 | 3,212333 | +0,25% |
| 2015-11-24 | 3,204405 | -0,20% |
| 2015-11-23 | 3,210925 | +0,14% |
| 2015-11-20 | 3,206496 | +0,18% |
| 2015-11-19 | 3,200738 | -0,06% |
| 2015-11-18 | 3,202756 | +0,19% |
| 2015-11-17 | 3,196792 | +0,67% |
| 2015-11-16 | 3,175375 | +0,28% |
| 2015-11-13 | 3,166374 | -0,44% |
| 2015-11-12 | 3,180242 | -0,37% |
| 2015-11-11 | 3,192202 | -0,22% |
| 2015-11-10 | 3,199118 | -0,15% |
| 2015-11-09 | 3,204058 | -0,08% |
| 2015-11-06 | 3,206774 | +0,09% |
| 2015-11-05 | 3,203910 | +0,11% |
| 2015-11-04 | 3,200275 | +0,31% |
| 2015-11-03 | 3,190434 | +0,33% |
| 2015-11-02 | 3,179988 | +0,63% |
| 2015-10-30 | 3,159930 | -0,45% |
| 2015-10-29 | 3,174316 | -0,26% |
| 2015-10-28 | 3,182613 | +0,19% |
| 2015-10-27 | 3,176431 | +0,02% |
| 2015-10-26 | 3,175711 | +1,39% |
| 2015-10-22 | 3,132103 | +0,58% |
| 2015-10-21 | 3,114180 | -0,13% |
| 2015-10-20 | 3,118227 | +0,08% |
| 2015-10-19 | 3,115738 | -0,12% |
| 2015-10-16 | 3,119534 | +0,07% |
| 2015-10-15 | 3,117257 | +0,32% |
| 2015-10-14 | 3,107348 | -0,31% |
| 2015-10-13 | 3,116906 | -0,36% |
| 2015-10-12 | 3,128178 | -0,20% |
| 2015-10-09 | 3,134419 | +0,05% |
| 2015-10-08 | 3,132831 | +0,37% |
| 2015-10-07 | 3,121322 | +0,13% |
| 2015-10-06 | 3,117156 | +0,33% |
| 2015-10-05 | 3,106989 | +0,44% |
| 2015-10-02 | 3,093429 | +0,28% |
| 2015-10-01 | 3,084762 | +0,19% |
| 2015-09-30 | 3,079022 | +0,46% |
| 2015-09-29 | 3,065031 | -0,22% |
| 2015-09-28 | 3,071712 | -0,75% |
| 2015-09-25 | 3,095062 | +0,46% |
| 2015-09-24 | 3,080867 | -0,10% |
| 2015-09-23 | 3,084034 | +0,04% |
| 2015-09-22 | 3,082693 | -0,50% |
| 2015-09-21 | 3,098111 | +0,52% |
| 2015-09-18 | 3,082035 | -0,98% |
| 2015-09-17 | 3,112654 | -0,06% |
| 2015-09-16 | 3,114514 | +0,19% |
| 2015-09-15 | 3,108639 | +0,28% |
| 2015-09-14 | 3,100063 | -0,46% |
| 2015-09-11 | 3,114332 | -0,04% |
| 2015-09-10 | 3,115674 | +0,27% |
| 2015-09-09 | 3,107166 | +0,05% |
| 2015-09-08 | 3,105601 | +0,47% |
| 2015-09-07 | 3,091047 | +0,15% |
| 2015-09-04 | 3,086538 | -0,60% |
| 2015-09-03 | 3,105303 | +0,62% |
| 2015-09-02 | 3,086286 | +0,22% |
| 2015-09-01 | 3,079464 | -1,31% |
| 2015-08-31 | 3,120483 | +0,10% |
| 2015-08-28 | 3,117400 | +0,24% |
| 2015-08-27 | 3,109923 | +1,46% |
| 2015-08-26 | 3,065111 | +0,80% |
| 2015-08-25 | 3,040697 | +0,05% |
| 2015-08-24 | 3,039206 | -3,99% |
| 2015-08-19 | 3,165573 | -0,28% |
| 2015-08-18 | 3,174380 | -0,29% |
| 2015-08-17 | 3,183604 | +0,07% |
| 2015-08-14 | 3,181284 | -0,20% |
| 2015-08-13 | 3,187719 | +0,08% |
| 2015-08-12 | 3,185321 | -0,43% |
| 2015-08-11 | 3,198938 | -0,30% |
| 2015-08-10 | 3,208689 | +0,38% |
| 2015-08-07 | 3,196438 | -0,18% |
| 2015-08-06 | 3,202196 | -0,49% |
| 2015-08-05 | 3,218084 | +0,61% |
| 2015-08-04 | 3,198430 | -0,02% |
| 2015-08-03 | 3,199124 | -0,23% |
| 2015-07-31 | 3,206459 | +0,40% |
| 2015-07-30 | 3,193611 | -0,08% |
| 2015-07-29 | 3,196295 | +0,05% |
| 2015-07-28 | 3,194645 | -0,01% |
| 2015-07-27 | 3,194832 | -0,76% |
| 2015-07-24 | 3,219240 | -0,24% |
| 2015-07-23 | 3,226909 | +0,05% |
| 2015-07-22 | 3,225232 | -0,70% |
| 2015-07-21 | 3,248112 | -0,07% |
| 2015-07-20 | 3,250472 | +0,19% |
| 2015-07-17 | 3,244197 | -0,05% |
| 2015-07-16 | 3,245861 | +0,69% |
| 2015-07-15 | 3,223541 | -0,07% |
| 2015-07-14 | 3,225854 | +0,25% |
| 2015-07-13 | 3,217783 | +0,35% |
| 2015-07-10 | 3,206618 | +0,15% |
| 2015-07-09 | 3,201947 | +0,72% |
| 2015-07-08 | 3,178962 | -0,68% |
| 2015-07-07 | 3,200574 | +0,11% |
| 2015-07-06 | 3,197130 | -0,41% |
| 2015-07-03 | 3,210245 | +0,04% |
| 2015-07-02 | 3,209031 | -0,01% |
| 2015-07-01 | 3,209300 | +0,18% |
| 2015-06-30 | 3,203394 | +0,33% |
| 2015-06-29 | 3,192869 | -0,84% |
| 2015-06-26 | 3,219842 | 0,00% |
| 2015-06-25 | 3,219959 | +0,12% |
| 2015-06-24 | 3,216113 | +0,11% |
| 2015-06-23 | 3,212558 | +0,22% |
| 2015-06-22 | 3,205458 | +0,67% |
| 2015-06-19 | 3,183993 | +0,29% |
| 2015-06-18 | 3,174674 | -0,14% |
| 2015-06-17 | 3,179196 | -0,13% |
| 2015-06-16 | 3,183224 | +0,08% |
| 2015-06-15 | 3,180660 | -0,83% |
| 2015-06-12 | 3,207269 | -0,14% |
| 2015-06-11 | 3,211777 | +0,16% |
| 2015-06-10 | 3,206567 | +0,26% |
| 2015-06-09 | 3,198367 | -0,78% |
| 2015-06-08 | 3,223472 | +0,03% |
| 2015-06-05 | 3,222655 | -0,34% |
| 2015-06-04 | 3,233571 | -0,82% |
| 2015-06-03 | 3,260465 | -0,14% |
| 2015-06-02 | 3,264973 | -0,42% |
| 2015-06-01 | 3,278829 | +0,14% |
| 2015-05-29 | 3,274340 | -0,17% |
| 2015-05-28 | 3,280053 | -0,02% |
| 2015-05-27 | 3,280632 | +0,38% |
| 2015-05-26 | 3,268150 | +0,29% |
| 2015-05-22 | 3,258685 | +0,09% |
| 2015-05-21 | 3,255890 | -0,15% |
| 2015-05-20 | 3,260853 | +0,34% |
| 2015-05-19 | 3,249661 | +0,48% |
| 2015-05-18 | 3,234139 | +0,02% |
| 2015-05-15 | 3,233388 | +0,56% |
| 2015-05-14 | 3,215393 | -0,24% |
| 2015-05-13 | 3,223282 | +0,16% |
| 2015-05-12 | 3,218271 | -0,47% |
| 2015-05-11 | 3,233444 | +0,37% |
| 2015-05-08 | 3,221490 | +0,73% |
| 2015-05-07 | 3,198061 | -0,29% |
| 2015-05-06 | 3,207427 | -0,32% |
| 2015-05-05 | 3,217869 | -0,48% |
| 2015-05-04 | 3,233343 | +0,42% |
| 2015-04-30 | 3,219836 | -0,82% |
| 2015-04-29 | 3,246545 | -0,73% |
| 2015-04-28 | 3,270492 | -0,30% |
| 2015-04-27 | 3,280429 | +0,43% |
| 2015-04-24 | 3,266269 | -0,30% |
| 2015-04-23 | 3,276071 | +0,45% |
| 2015-04-22 | 3,261501 | +0,13% |
| 2015-04-21 | 3,257199 | +0,02% |
| 2015-04-20 | 3,256612 | +0,34% |
| 2015-04-17 | 3,245735 | -0,85% |
| 2015-04-16 | 3,273603 | +0,47% |
| 2015-04-15 | 3,258331 | +0,11% |
| 2015-04-14 | 3,254595 | -0,02% |
| 2015-04-13 | 3,255242 | +0,02% |
| 2015-04-10 | 3,254538 | +0,43% |
| 2015-04-09 | 3,240459 | +0,56% |
| 2015-04-08 | 3,222455 | +0,19% |
| 2015-04-07 | 3,216420 | +0,47% |
| 2015-04-03 | 3,201302 | +0,01% |
| 2015-04-02 | 3,200953 | +0,12% |
| 2015-04-01 | 3,197127 | -0,16% |
| 2015-03-31 | 3,202150 | +0,00% |
| 2015-03-30 | 3,201992 | +0,73% |
| 2015-03-26 | 3,178724 | -0,67% |
| 2015-03-25 | 3,200264 | -0,55% |
| 2015-03-24 | 3,217985 | -0,58% |
| 2015-03-23 | 3,236625 | -0,07% |
| 2015-03-20 | 3,238909 | +0,65% |
| 2015-03-19 | 3,218108 | +0,25% |
| 2015-03-18 | 3,210067 | +0,32% |
| 2015-03-17 | 3,199706 | -0,25% |
| 2015-03-16 | 3,207601 | +0,40% |
| 2015-03-13 | 3,194782 | -0,06% |
| 2015-03-12 | 3,196714 | +0,20% |
| 2015-03-11 | 3,190369 | +0,44% |
| 2015-03-10 | 3,176340 | -0,32% |
| 2015-03-09 | 3,186463 | -0,01% |
| 2015-03-06 | 3,186874 | -0,05% |
| 2015-03-05 | 3,188580 | -0,07% |
| 2015-03-04 | 3,190820 | +0,22% |
| 2015-03-03 | 3,183972 | -0,13% |
| 2015-03-02 | 3,188036 | +0,24% |
| 2015-02-27 | 3,180536 | +0,18% |
| 2015-02-26 | 3,174692 | +0,05% |
| 2015-02-25 | 3,172959 | -0,07% |
| 2015-02-24 | 3,175246 | +0,29% |
| 2015-02-23 | 3,165961 | +0,29% |
| 2015-02-20 | 3,156815 | +0,23% |
| 2015-02-19 | 3,149415 | +0,09% |
| 2015-02-18 | 3,146640 | -0,21% |
| 2015-02-17 | 3,153351 | -0,04% |
| 2015-02-16 | 3,154507 | +0,21% |
| 2015-02-13 | 3,148039 | +0,01% |
| 2015-02-12 | 3,147879 | +0,41% |
| 2015-02-11 | 3,135145 | -0,30% |
| 2015-02-10 | 3,144683 | +0,57% |
| 2015-02-09 | 3,126935 | +0,04% |
| 2015-02-06 | 3,125545 | -0,55% |
| 2015-02-05 | 3,142931 | +0,02% |
| 2015-02-04 | 3,142400 | -0,24% |
| 2015-02-03 | 3,149965 | +0,24% |
| 2015-02-02 | 3,142320 | +0,24% |
| 2015-01-30 | 3,134893 | -0,46% |
| 2015-01-29 | 3,149278 | +0,24% |
| 2015-01-28 | 3,141859 | -0,46% |
| 2015-01-27 | 3,156502 | -0,21% |
| 2015-01-26 | 3,162987 | +0,08% |
| 2015-01-23 | 3,160370 | +1,03% |
| 2015-01-22 | 3,128094 | +0,13% |
| 2015-01-21 | 3,124040 | +0,12% |
| 2015-01-20 | 3,120426 | +0,22% |
| 2015-01-19 | 3,113430 | -0,10% |
| 2015-01-16 | 3,116588 | +0,30% |
| 2015-01-15 | 3,107335 | +0,14% |
| 2015-01-14 | 3,103070 | +0,14% |
| 2015-01-13 | 3,098750 | +0,25% |
| 2015-01-12 | 3,090956 | -0,11% |
| 2015-01-09 | 3,094291 | -0,30% |
| 2015-01-08 | 3,103586 | +0,83% |
| 2015-01-07 | 3,077973 | +0,51% |
| 2015-01-06 | 3,062347 | -0,21% |
| 2015-01-05 | 3,068902 | +0,18% |
| 2014-12-30 | 3,063540 | +0,01% |
| 2014-12-29 | 3,063212 | +0,23% |
| 2014-12-23 | 3,056111 | -0,27% |
| 2014-12-22 | 3,064345 | +0,54% |
| 2014-12-19 | 3,047866 | +0,29% |
| 2014-12-18 | 3,039161 | +1,61% |
| 2014-12-17 | 2,990946 | +0,24% |
| 2014-12-16 | 2,983643 | -0,42% |
| 2014-12-15 | 2,996233 | -0,71% |
| 2014-12-12 | 3,017539 | -0,28% |
| 2014-12-11 | 3,026132 | +0,06% |
| 2014-12-10 | 3,024458 | -0,36% |
| 2014-12-09 | 3,035475 | -0,51% |
| 2014-12-08 | 3,051117 | +0,03% |
| 2014-12-05 | 3,050121 | +0,13% |
| 2014-12-04 | 3,046038 | +0,01% |
| 2014-12-03 | 3,045841 | +0,30% |
| 2014-12-02 | 3,036867 | +0,18% |
| 2014-12-01 | 3,031315 | -0,34% |
| 2014-11-28 | 3,041738 | +0,11% |
| 2014-11-27 | 3,038476 | +0,09% |
| 2014-11-26 | 3,035636 | +0,17% |
| 2014-11-25 | 3,030466 | +0,16% |
| 2014-11-24 | 3,025539 | +0,25% |
| 2014-11-21 | 3,017968 | +0,49% |
| 2014-11-20 | 3,003393 | -0,08% |
| 2014-11-19 | 3,005848 | -0,33% |
| 2014-11-18 | 3,015884 | +0,34% |
| 2014-11-17 | 3,005712 | -0,06% |
| 2014-11-14 | 3,007630 | +0,17% |
| 2014-11-13 | 3,002601 | -0,17% |
| 2014-11-12 | 3,007721 | -0,06% |
| 2014-11-11 | 3,009397 | -0,01% |
| 2014-11-10 | 3,009632 | +0,11% |
| 2014-11-07 | 3,006405 | +0,01% |
| 2014-11-06 | 3,006102 | +0,13% |
| 2014-11-05 | 3,002232 | +0,19% |
| 2014-11-04 | 2,996631 | +0,03% |
| 2014-11-03 | 2,995671 | +0,19% |
| 2014-10-31 | 2,990087 | +0,44% |
| 2014-10-30 | 2,977129 | +0,52% |
| 2014-10-29 | 2,961682 | +0,01% |
| 2014-10-28 | 2,961276 | +0,51% |
| 2014-10-27 | 2,946267 | +0,82% |
| 2014-10-22 | 2,922223 | +0,08% |
| 2014-10-21 | 2,919784 | +0,55% |
| 2014-10-20 | 2,903913 | +0,60% |
| 2014-10-17 | 2,886618 | +0,31% |
| 2014-10-16 | 2,877630 | -0,50% |
| 2014-10-15 | 2,891946 | -0,13% |
| 2014-10-14 | 2,895705 | +0,09% |
| 2014-10-13 | 2,893214 | -0,38% |
| 2014-10-10 | 2,904183 | -0,42% |
| 2014-10-09 | 2,916491 | -0,53% |
| 2014-10-08 | 2,932160 | +0,17% |
| 2014-10-07 | 2,927190 | -0,73% |
| 2014-10-06 | 2,948772 | +0,23% |
| 2014-10-03 | 2,942064 | +0,14% |
| 2014-10-02 | 2,937900 | -0,55% |
| 2014-10-01 | 2,954229 | -0,35% |
| 2014-09-30 | 2,964476 | -0,22% |
| 2014-09-29 | 2,971116 | +0,15% |
| 2014-09-26 | 2,966667 | +0,10% |
| 2014-09-25 | 2,963565 | +0,00% |
| 2014-09-24 | 2,963422 | +0,24% |
| 2014-09-23 | 2,956410 | -0,51% |
| 2014-09-22 | 2,971450 | -0,10% |
| 2014-09-19 | 2,974468 | -0,04% |
| 2014-09-18 | 2,975740 | +0,12% |
| 2014-09-17 | 2,972305 | +0,07% |
| 2014-09-16 | 2,970095 | +0,04% |
| 2014-09-15 | 2,968765 | -0,05% |
| 2014-09-12 | 2,970188 | -0,28% |
| 2014-09-11 | 2,978475 | -0,26% |
| 2014-09-10 | 2,986303 | -0,11% |
| 2014-09-09 | 2,989524 | +0,01% |
| 2014-09-08 | 2,989306 | +0,26% |
| 2014-09-05 | 2,981516 | +0,46% |
| 2014-09-04 | 2,967980 | -0,09% |
| 2014-09-03 | 2,970540 | +0,21% |
| 2014-09-02 | 2,964251 | +0,10% |
| 2014-09-01 | 2,961395 | +0,06% |
| 2014-08-29 | 2,959593 | +0,36% |
| 2014-08-28 | 2,948927 | -0,41% |
| 2014-08-27 | 2,960985 | +0,11% |
| 2014-08-26 | 2,957801 | +0,21% |
| 2014-08-25 | 2,951529 | +0,32% |
| 2014-08-22 | 2,942018 | -0,15% |
| 2014-08-21 | 2,946291 | +0,38% |
| 2014-08-19 | 2,935091 | +0,44% |
| 2014-08-18 | 2,922322 | +0,78% |
| 2014-08-15 | 2,899644 | -0,21% |
| 2014-08-14 | 2,905792 | +0,48% |
| 2014-08-13 | 2,892002 | +0,47% |
| 2014-08-12 | 2,878432 | -0,05% |
| 2014-08-11 | 2,879953 | +0,25% |
| 2014-08-08 | 2,872740 | -0,09% |
| 2014-08-07 | 2,875450 | +0,01% |
| 2014-08-06 | 2,875098 | -0,18% |
| 2014-08-05 | 2,880233 | -0,23% |
| 2014-08-04 | 2,886747 | +0,08% |
| 2014-08-01 | 2,884473 | -0,22% |
| 2014-07-31 | 2,890758 | -0,77% |
| 2014-07-30 | 2,913162 | -0,02% |
| 2014-07-29 | 2,913632 | +0,02% |
| 2014-07-28 | 2,913049 | -0,08% |
| 2014-07-25 | 2,915349 | +0,01% |
| 2014-07-24 | 2,915030 | +0,05% |
| 2014-07-23 | 2,913594 | -0,15% |
| 2014-07-22 | 2,917895 | +0,43% |
| 2014-07-21 | 2,905419 | -0,10% |
| 2014-07-18 | 2,908254 | +0,23% |
| 2014-07-17 | 2,901685 | -0,15% |
| 2014-07-16 | 2,906074 | +0,28% |
| 2014-07-15 | 2,897872 | -0,02% |
| 2014-07-14 | 2,898366 | +0,15% |
| 2014-07-11 | 2,893902 | +0,10% |
| 2014-07-10 | 2,890972 | -0,14% |
| 2014-07-09 | 2,895046 | -0,07% |
| 2014-07-08 | 2,897183 | -0,34% |
| 2014-07-07 | 2,907087 | -0,29% |
| 2014-07-04 | 2,915488 | -0,22% |
| 2014-07-03 | 2,922040 | +0,18% |
| 2014-07-02 | 2,916907 | +0,29% |
| 2014-07-01 | 2,908398 | -0,03% |
| 2014-06-30 | 2,909197 | -0,06% |
| 2014-06-27 | 2,911064 | +0,33% |
| 2014-06-26 | 2,901603 | +0,31% |
| 2014-06-25 | 2,892641 | +0,00% |
| 2014-06-24 | 2,892518 | -0,26% |
| 2014-06-23 | 2,900144 | +0,02% |
| 2014-06-20 | 2,899597 | -0,06% |
| 2014-06-19 | 2,901437 | -0,05% |
| 2014-06-18 | 2,902991 | +0,02% |
| 2014-06-17 | 2,902306 | +0,05% |
| 2014-06-16 | 2,900862 | -0,01% |
| 2014-06-13 | 2,901293 | +0,02% |
| 2014-06-12 | 2,900825 | -0,01% |
| 2014-06-11 | 2,901004 | +0,00% |
| 2014-06-10 | 2,900914 | +0,45% |
| 2014-06-06 | 2,887937 | +0,52% |
| 2014-06-05 | 2,872971 | +0,12% |
| 2014-06-04 | 2,869481 | +0,12% |
| 2014-06-03 | 2,865969 | -0,06% |
| 2014-06-02 | 2,867714 | +0,32% |
| 2014-05-30 | 2,858627 | +0,06% |
| 2014-05-29 | 2,856966 | +0,13% |
| 2014-05-28 | 2,853319 | +0,14% |
| 2014-05-27 | 2,849389 | +0,20% |
| 2014-05-26 | 2,843781 | +0,26% |
| 2014-05-23 | 2,836450 | +0,31% |
| 2014-05-22 | 2,827618 | +0,26% |
| 2014-05-21 | 2,820340 | +0,03% |
| 2014-05-20 | 2,819559 | +0,00% |
| 2014-05-19 | 2,819492 | +0,04% |
| 2014-05-16 | 2,818317 | -0,09% |
| 2014-05-15 | 2,820945 | -0,06% |
| 2014-05-14 | 2,822718 | +0,21% |
| 2014-05-13 | 2,816941 | +0,07% |
| 2014-05-12 | 2,814878 | +0,31% |
| 2014-05-09 | 2,806306 | +0,04% |
| 2014-05-08 | 2,805048 | -0,02% |
| 2014-05-07 | 2,805694 | +0,02% |
| 2014-05-06 | 2,805148 | -0,10% |
| 2014-05-05 | 2,807925 | -0,19% |
| 2014-04-30 | 2,813379 | +0,11% |
| 2014-04-29 | 2,810344 | +0,50% |
| 2014-04-28 | 2,796274 | -0,13% |
| 2014-04-25 | 2,799901 | -0,25% |
| 2014-04-24 | 2,806907 | +0,38% |
| 2014-04-23 | 2,796334 | -0,13% |
| 2014-04-22 | 2,799943 | +0,31% |
| 2014-04-17 | 2,791324 | +0,34% |
| 2014-04-16 | 2,781821 | +0,29% |
| 2014-04-15 | 2,773892 | -0,25% |
| 2014-04-14 | 2,780710 | +0,18% |
| 2014-04-11 | 2,775748 | -0,32% |
| 2014-04-10 | 2,784701 | -0,09% |
| 2014-04-09 | 2,787281 | -0,04% |
| 2014-04-08 | 2,788433 | -0,17% |
| 2014-04-07 | 2,793197 | -0,37% |
| 2014-04-04 | 2,803434 | +0,04% |
| 2014-04-03 | 2,802422 | +0,11% |
| 2014-04-02 | 2,799382 | +0,11% |
| 2014-04-01 | 2,796246 | +0,16% |
| 2014-03-31 | 2,791817 | +0,03% |
| 2014-03-28 | 2,790979 | +0,30% |
| 2014-03-27 | 2,782599 | +0,10% |
| 2014-03-26 | 2,779907 | +0,27% |
| 2014-03-25 | 2,772309 | +0,15% |
| 2014-03-24 | 2,768244 | -0,06% |
| 2014-03-21 | 2,769948 | +0,04% |
| 2014-03-20 | 2,768832 | +0,31% |
| 2014-03-19 | 2,760390 | -0,13% |
| 2014-03-18 | 2,763948 | +0,24% |
| 2014-03-17 | 2,757302 | +0,38% |
| 2014-03-14 | 2,746787 | -0,02% |
| 2014-03-13 | 2,747284 | -0,51% |
| 2014-03-12 | 2,761502 | -0,30% |
| 2014-03-11 | 2,769810 | +0,11% |
| 2014-03-10 | 2,766790 | -0,23% |
| 2014-03-07 | 2,773213 | -0,50% |
| 2014-03-06 | 2,787085 | +0,24% |
| 2014-03-05 | 2,780344 | +0,03% |
| 2014-03-04 | 2,779383 | +0,92% |
| 2014-03-03 | 2,754063 | -0,87% |
| 2014-02-28 | 2,778235 | +0,08% |
| 2014-02-27 | 2,775977 | +0,21% |
| 2014-02-26 | 2,770169 | -0,30% |
| 2014-02-25 | 2,778584 | +0,01% |
| 2014-02-24 | 2,778287 | +0,08% |
| 2014-02-21 | 2,776132 | +0,18% |
| 2014-02-20 | 2,771200 | +0,12% |
| 2014-02-19 | 2,767953 | +0,03% |
| 2014-02-18 | 2,767241 | -0,17% |
| 2014-02-17 | 2,772075 | +0,03% |
| 2014-02-14 | 2,771325 | -0,09% |
| 2014-02-13 | 2,773780 | +0,39% |
| 2014-02-12 | 2,762905 | +0,17% |
| 2014-02-11 | 2,758294 | +0,42% |
| 2014-02-10 | 2,746835 | -0,01% |
| 2014-02-07 | 2,747129 | +0,26% |
| 2014-02-06 | 2,739936 | +0,59% |
| 2014-02-05 | 2,723958 | -0,04% |
| 2014-02-04 | 2,725058 | -0,08% |
| 2014-02-03 | 2,727265 | -0,31% |
| 2014-01-31 | 2,735711 | -0,25% |
| 2014-01-30 | 2,742562 | +0,38% |
| 2014-01-29 | 2,732203 | -0,28% |
| 2014-01-28 | 2,739951 | +0,07% |
| 2014-01-27 | 2,738046 | -0,35% |
| 2014-01-24 | 2,747788 | -0,97% |
| 2014-01-23 | 2,774796 | -0,27% |
| 2014-01-22 | 2,782397 | +0,15% |
| 2014-01-21 | 2,778305 | +0,23% |
| 2014-01-20 | 2,771838 | +0,06% |
| 2014-01-17 | 2,770055 | +0,06% |
| 2014-01-16 | 2,768337 | -0,02% |
| 2014-01-15 | 2,768903 | +0,51% |
| 2014-01-14 | 2,754946 | +0,15% |
| 2014-01-13 | 2,750846 | +0,07% |
| 2014-01-10 | 2,748820 | +0,14% |
| 2014-01-09 | 2,744942 | +0,04% |
| 2014-01-08 | 2,743873 | +0,14% |
| 2014-01-07 | 2,739967 | +0,17% |
| 2014-01-06 | 2,735306 | +0,17% |
| 2014-01-03 | 2,730567 | +0,22% |
| 2014-01-02 | 2,724652 | -0,13% |
| 2013-12-31 | 2,728329 | -0,01% |
| 2013-12-30 | 2,728533 | +0,01% |
| 2013-12-23 | 2,728391 | +0,34% |
| 2013-12-20 | 2,719257 | +0,17% |
| 2013-12-19 | 2,714755 | +0,11% |
| 2013-12-18 | 2,711677 | +0,47% |
| 2013-12-17 | 2,698966 | -0,58% |
| 2013-12-16 | 2,714817 | +0,36% |
| 2013-12-13 | 2,705126 | -0,09% |
| 2013-12-12 | 2,707461 | -0,17% |
| 2013-12-11 | 2,712016 | -0,10% |
| 2013-12-10 | 2,714812 | -0,05% |
| 2013-12-09 | 2,716253 | +0,06% |
| 2013-12-06 | 2,714629 | +0,18% |
| 2013-12-05 | 2,709767 | +0,06% |
| 2013-12-04 | 2,708109 | -0,15% |
| 2013-12-03 | 2,712223 | -0,37% |
| 2013-12-02 | 2,722406 | +0,06% |
| 2013-11-29 | 2,720667 | +0,09% |
| 2013-11-28 | 2,718344 | -0,04% |
| 2013-11-27 | 2,719354 | +0,16% |
| 2013-11-26 | 2,715120 | -0,18% |
| 2013-11-25 | 2,719938 | +0,11% |
| 2013-11-22 | 2,716975 | +0,13% |
| 2013-11-21 | 2,713414 | +0,19% |
| 2013-11-20 | 2,708337 | -0,31% |
| 2013-11-19 | 2,716756 | -0,23% |
| 2013-11-18 | 2,723008 | +0,16% |
| 2013-11-15 | 2,718571 | +0,32% |
| 2013-11-14 | 2,709894 | +0,34% |
| 2013-11-13 | 2,700698 | +0,13% |
| 2013-11-12 | 2,697313 | -0,24% |
| 2013-11-11 | 2,703787 | -0,07% |
| 2013-11-08 | 2,705626 | -0,12% |
| 2013-11-07 | 2,708922 | -0,19% |
| 2013-11-06 | 2,714066 | +0,17% |
| 2013-11-05 | 2,709502 | -0,16% |
| 2013-11-04 | 2,713852 | +0,52% |
| 2013-10-31 | 2,699928 | -0,11% |
| 2013-10-30 | 2,702978 | +0,16% |
| 2013-10-29 | 2,698744 | +0,42% |
| 2013-10-28 | 2,687441 | +0,00% |
| 2013-10-25 | 2,687346 | -0,17% |
| 2013-10-24 | 2,691937 | -0,10% |
| 2013-10-22 | 2,694755 | +0,18% |
| 2013-10-21 | 2,689827 | +0,38% |
| 2013-10-18 | 2,679768 | +0,13% |
| 2013-10-17 | 2,676306 | +0,11% |
| 2013-10-16 | 2,673443 | +0,27% |
| 2013-10-15 | 2,666290 | +0,07% |
| 2013-10-14 | 2,664295 | +0,14% |
| 2013-10-11 | 2,660637 | +0,13% |
| 2013-10-10 | 2,657202 | +0,86% |
| 2013-10-09 | 2,634528 | +0,07% |
| 2013-10-08 | 2,632608 | -0,14% |
| 2013-10-07 | 2,636316 | -0,16% |
| 2013-10-04 | 2,640512 | +0,07% |
| 2013-10-03 | 2,638590 | -0,29% |
| 2013-10-02 | 2,646360 | +0,06% |
| 2013-10-01 | 2,644646 | +0,09% |
| 2013-09-30 | 2,642321 | -0,39% |
| 2013-09-27 | 2,652564 | -0,06% |
| 2013-09-26 | 2,654263 | -0,11% |
| 2013-09-25 | 2,657104 | +0,27% |
| 2013-09-24 | 2,649993 | +0,31% |
| 2013-09-23 | 2,641738 | -0,23% |
| 2013-09-20 | 2,647891 | -0,22% |
| 2013-09-19 | 2,653858 | +0,37% |
| 2013-09-18 | 2,643992 | +0,13% |
| 2013-09-17 | 2,640497 | -0,07% |
| 2013-09-16 | 2,642220 | +0,30% |
| 2013-09-13 | 2,634343 | +0,11% |
| 2013-09-12 | 2,631467 | +0,27% |
| 2013-09-11 | 2,624278 | +0,32% |
| 2013-09-10 | 2,615984 | +0,55% |
| 2013-09-09 | 2,601657 | +0,32% |
| 2013-09-06 | 2,593418 | +0,25% |
| 2013-09-05 | 2,587029 | -0,40% |
| 2013-09-04 | 2,597388 | +0,07% |
| 2013-09-03 | 2,595580 | +0,07% |
| 2013-09-02 | 2,593806 | +0,29% |
| 2013-08-30 | 2,586177 | -0,07% |
| 2013-08-29 | 2,587865 | +0,14% |
| 2013-08-28 | 2,584295 | -0,31% |
| 2013-08-27 | 2,592398 | -0,49% |
| 2013-08-26 | 2,605039 | +0,00% |
| 2013-08-23 | 2,604984 | +0,03% |
| 2013-08-22 | 2,604221 | +0,37% |
| 2013-08-21 | 2,594707 | -0,55% |
| 2013-08-16 | 2,608936 | -0,64% |
| 2013-08-15 | 2,625753 | -0,16% |
| 2013-08-14 | 2,630063 | +0,04% |
| 2013-08-13 | 2,628895 | +0,16% |
| 2013-08-12 | 2,624789 | +0,24% |
| 2013-08-09 | 2,618525 | +0,00% |
| 2013-08-08 | 2,618425 | +0,16% |
| 2013-08-07 | 2,614364 | -0,03% |
| 2013-08-06 | 2,615033 | -0,03% |
| 2013-08-05 | 2,615936 | -0,20% |
| 2013-08-02 | 2,621089 | +0,12% |
| 2013-08-01 | 2,617819 | +0,87% |
| 2013-07-31 | 2,595339 | +0,03% |
| 2013-07-30 | 2,594653 | -0,04% |
| 2013-07-29 | 2,595777 | -0,36% |
| 2013-07-26 | 2,605087 | -0,20% |
| 2013-07-25 | 2,610205 | -0,26% |
| 2013-07-24 | 2,617101 | +0,30% |
| 2013-07-23 | 2,609151 | +0,17% |
| 2013-07-22 | 2,604609 | +0,09% |
| 2013-07-19 | 2,602334 | -0,16% |
| 2013-07-18 | 2,606564 | +0,28% |
| 2013-07-17 | 2,599355 | -0,04% |
| 2013-07-16 | 2,600410 | +0,02% |
| 2013-07-15 | 2,599915 | +0,11% |
| 2013-07-12 | 2,597137 | +0,20% |
| 2013-07-11 | 2,591883 | +0,10% |
| 2013-07-10 | 2,589376 | +0,13% |
| 2013-07-09 | 2,585907 | -0,07% |
| 2013-07-08 | 2,587617 | +0,17% |
| 2013-07-05 | 2,583342 | +0,16% |
| 2013-07-04 | 2,579237 | +0,47% |
| 2013-07-03 | 2,567073 | -0,18% |
| 2013-07-02 | 2,571752 | +0,66% |
| 2013-07-01 | 2,554882 | +0,40% |
| 2013-06-28 | 2,544829 | +0,41% |
| 2013-06-27 | 2,534511 | +0,43% |
| 2013-06-26 | 2,523731 | +0,43% |
| 2013-06-25 | 2,513044 | +0,22% |
| 2013-06-24 | 2,507478 | -0,78% |
| 2013-06-21 | 2,527189 | -0,64% |
| 2013-06-20 | 2,543455 | -1,10% |
| 2013-06-19 | 2,571807 | -0,14% |
| 2013-06-18 | 2,575308 | -0,12% |
| 2013-06-17 | 2,578424 | +0,20% |
| 2013-06-14 | 2,573266 | +0,17% |
| 2013-06-13 | 2,568861 | -0,24% |
| 2013-06-12 | 2,575092 | +0,12% |
| 2013-06-11 | 2,572088 | -0,85% |
| 2013-06-10 | 2,594133 | -0,02% |
| 2013-06-07 | 2,594545 | +0,22% |
| 2013-06-06 | 2,588793 | -0,78% |
| 2013-06-04 | 2,609020 | +0,05% |
| 2013-06-03 | 2,607665 | -0,14% |
| 2013-05-31 | 2,611339 | +0,09% |
| 2013-05-30 | 2,609021 | -0,35% |
| 2013-05-29 | 2,618279 | -0,46% |
| 2013-05-28 | 2,630303 | +0,41% |
| 2013-05-27 | 2,619490 | +0,04% |
| 2013-05-24 | 2,618372 | -0,19% |
| 2013-05-23 | 2,623236 | -0,20% |
| 2013-05-22 | 2,628399 | -0,20% |
| 2013-05-21 | 2,633718 | -0,08% |
| 2013-05-17 | 2,635926 | +0,09% |
| 2013-05-16 | 2,633629 | +0,06% |
| 2013-05-15 | 2,632085 | +0,07% |
| 2013-05-14 | 2,630183 | +0,38% |
| 2013-05-13 | 2,620342 | +0,20% |
| 2013-05-10 | 2,614991 | -0,16% |
| 2013-05-09 | 2,619179 | -0,10% |
| 2013-05-08 | 2,621853 | 0,00% |
| 2013-05-07 | 2,621899 | +0,39% |
| 2013-05-06 | 2,611778 | +0,07% |
| 2013-05-03 | 2,609844 | +0,26% |
| 2013-04-30 | 2,603069 | +0,25% |
| 2013-04-29 | 2,596673 | +0,24% |
| 2013-04-26 | 2,590500 | -0,17% |
| 2013-04-25 | 2,594828 | +0,23% |
| 2013-04-24 | 2,588869 | +0,15% |
| 2013-04-23 | 2,585090 | +0,82% |
| 2013-04-22 | 2,564005 | +0,18% |
| 2013-04-19 | 2,559471 | +0,49% |
| 2013-04-18 | 2,546980 | +0,34% |
| 2013-04-17 | 2,538294 | -0,87% |
| 2013-04-16 | 2,560602 | +0,21% |
| 2013-04-15 | 2,555305 | -0,55% |
| 2013-04-12 | 2,569364 | -0,19% |
| 2013-04-11 | 2,574324 | +0,40% |
| 2013-04-10 | 2,564112 | +0,45% |
| 2013-04-09 | 2,552609 | +0,28% |
| 2013-04-08 | 2,545599 | +0,04% |
| 2013-04-05 | 2,544479 | -0,48% |
| 2013-04-04 | 2,556776 | +0,36% |
| 2013-04-03 | 2,547610 | -0,22% |
| 2013-04-02 | 2,553182 | -0,13% |
| 2013-03-28 | 2,556398 | +0,09% |
| 2013-03-27 | 2,554202 | +0,02% |
| 2013-03-26 | 2,553662 | +0,51% |
| 2013-03-25 | 2,540700 | -0,39% |
| 2013-03-22 | 2,550570 | +0,03% |
| 2013-03-21 | 2,549745 | -0,12% |
| 2013-03-20 | 2,552687 | +0,16% |
| 2013-03-19 | 2,548563 | -0,39% |
| 2013-03-18 | 2,558552 | -0,25% |
| 2013-03-14 | 2,565032 | +0,18% |
| 2013-03-13 | 2,560318 | -0,05% |
| 2013-03-12 | 2,561600 | +0,18% |
| 2013-03-11 | 2,557041 | +0,38% |
| 2013-03-08 | 2,547256 | +0,03% |
| 2013-03-07 | 2,546438 | -0,01% |
| 2013-03-06 | 2,546606 | +0,38% |
| 2013-03-05 | 2,537062 | +0,44% |
| 2013-03-04 | 2,525903 | +0,15% |
| 2013-03-01 | 2,522077 | +0,15% |
| 2013-02-28 | 2,518374 | +0,17% |
| 2013-02-27 | 2,514039 | +0,59% |
| 2013-02-26 | 2,499378 | -0,26% |
| 2013-02-25 | 2,505948 | +0,13% |
| 2013-02-22 | 2,502735 | +0,24% |
| 2013-02-21 | 2,496722 | +0,05% |
| 2013-02-20 | 2,495557 | -0,54% |
| 2013-02-19 | 2,509033 | +0,47% |
| 2013-02-18 | 2,497243 | +0,11% |
| 2013-02-15 | 2,494409 | -0,15% |
| 2013-02-14 | 2,498113 | +0,34% |
| 2013-02-13 | 2,489623 | -0,20% |
| 2013-02-12 | 2,494664 | +0,28% |
| 2013-02-11 | 2,487657 | 0,00% |
| 2013-02-08 | 2,487676 | +0,40% |
| 2013-02-07 | 2,477681 | -0,07% |
| 2013-02-06 | 2,479508 | -0,11% |
| 2013-02-05 | 2,482143 | +0,14% |
| 2013-02-04 | 2,478770 | -0,19% |
| 2013-02-01 | 2,483476 | -0,05% |
| 2013-01-31 | 2,484666 | -0,28% |
| 2013-01-30 | 2,491631 | -0,52% |
| 2013-01-29 | 2,504773 | +0,27% |
| 2013-01-28 | 2,498112 | -0,19% |
| 2013-01-25 | 2,502748 | +0,04% |
| 2013-01-24 | 2,501709 | +0,18% |
| 2013-01-23 | 2,497136 | -0,06% |
| 2013-01-22 | 2,498701 | +0,03% |
| 2013-01-21 | 2,497928 | +0,00% |
| 2013-01-18 | 2,497843 | -0,05% |
| 2013-01-17 | 2,499164 | -0,22% |
| 2013-01-16 | 2,504796 | +0,34% |
| 2013-01-15 | 2,496273 | -0,47% |
| 2013-01-14 | 2,508070 | +0,13% |
| 2013-01-11 | 2,504937 | +0,11% |
| 2013-01-10 | 2,502290 | +0,06% |
| 2013-01-09 | 2,500727 | +0,19% |
| 2013-01-08 | 2,495893 | -0,07% |
| 2013-01-07 | 2,497573 | +0,12% |
| 2013-01-04 | 2,494520 | -0,49% |
| 2013-01-03 | 2,506855 | +0,21% |
| 2013-01-02 | 2,501609 | +1,17% |
| 2012-12-28 | 2,472626 | -0,24% |
| 2012-12-27 | 2,478610 | +0,77% |
| 2012-12-21 | 2,459643 | -0,06% |
| 2012-12-20 | 2,461160 | +0,22% |
| 2012-12-19 | 2,455709 | +0,17% |
| 2012-12-18 | 2,451622 | +0,79% |
| 2012-12-17 | 2,432308 | +0,09% |
| 2012-12-14 | 2,430062 | +0,03% |
| 2012-12-13 | 2,429360 | +0,04% |
| 2012-12-12 | 2,428290 | +0,01% |
| 2012-12-11 | 2,427968 | +0,34% |
| 2012-12-10 | 2,419623 | +0,42% |
| 2012-12-07 | 2,409565 | +0,30% |
| 2012-12-06 | 2,402320 | +0,23% |
| 2012-12-05 | 2,396721 | +0,18% |
| 2012-12-04 | 2,392307 | +0,19% |
| 2012-11-30 | 2,387696 | +0,32% |
| 2012-11-29 | 2,380103 | +0,05% |
| 2012-11-28 | 2,378888 | -0,03% |
| 2012-11-27 | 2,379716 | +0,05% |
| 2012-11-26 | 2,378555 | +0,01% |
| 2012-11-23 | 2,378250 | +0,40% |
| 2012-11-22 | 2,368729 | -0,22% |
| 2012-11-21 | 2,373919 | -0,24% |
| 2012-11-20 | 2,379527 | -0,27% |
| 2012-11-19 | 2,386073 | +0,56% |
| 2012-11-16 | 2,372696 | -0,22% |
| 2012-11-15 | 2,377934 | -0,11% |
| 2012-11-14 | 2,380488 | -0,16% |
| 2012-11-13 | 2,384256 | +0,10% |
| 2012-11-12 | 2,381867 | +0,15% |
| 2012-11-09 | 2,378293 | -0,04% |
| 2012-11-08 | 2,379314 | -0,70% |
| 2012-11-06 | 2,396103 | +0,32% |
| 2012-11-05 | 2,388546 | +0,54% |
| 2012-10-31 | 2,375779 | -0,08% |
| 2012-10-30 | 2,377736 | +0,64% |
| 2012-10-29 | 2,362602 | -0,39% |
| 2012-10-26 | 2,371834 | -0,09% |
| 2012-10-25 | 2,374032 | -0,26% |
| 2012-10-24 | 2,380305 | 0,00% |
| 2012-10-19 | 2,380416 | -0,21% |
| 2012-10-18 | 2,385466 | +0,12% |
| 2012-10-17 | 2,382602 | -0,21% |
| 2012-10-16 | 2,387709 | +0,63% |
| 2012-10-15 | 2,372715 | +0,05% |
| 2012-10-12 | 2,371418 | -0,08% |
| 2012-10-11 | 2,373228 | +0,21% |
| 2012-10-10 | 2,368169 | -0,02% |
| 2012-10-09 | 2,368689 | -0,25% |
| 2012-10-08 | 2,374618 | +0,16% |
| 2012-10-05 | 2,370803 | -0,04% |
| 2012-10-04 | 2,371669 | +0,19% |
| 2012-10-03 | 2,367239 | -0,02% |
| 2012-10-02 | 2,367764 | +0,01% |
| 2012-10-01 | 2,367536 | +0,60% |
| 2012-09-28 | 2,353378 | -0,60% |
| 2012-09-27 | 2,367559 | +0,30% |
| 2012-09-26 | 2,360457 | -0,25% |
| 2012-09-25 | 2,366288 | -0,11% |
| 2012-09-24 | 2,368894 | +0,41% |
| 2012-09-21 | 2,359134 | -0,27% |
| 2012-09-20 | 2,365451 | -0,17% |
| 2012-09-19 | 2,369514 | +0,09% |
| 2012-09-18 | 2,367443 | -0,09% |
| 2012-09-17 | 2,369548 | -0,34% |
| 2012-09-14 | 2,377642 | +0,72% |
| 2012-09-13 | 2,360654 | +0,26% |
| 2012-09-12 | 2,354453 | -0,17% |
| 2012-09-11 | 2,358405 | +0,27% |
| 2012-09-10 | 2,352076 | -0,39% |
| 2012-09-07 | 2,361370 | +0,92% |
| 2012-09-06 | 2,339812 | +0,58% |
| 2012-09-05 | 2,326253 | +0,28% |
| 2012-09-04 | 2,319774 | -0,35% |
| 2012-09-03 | 2,327814 | +0,23% |
| 2012-08-31 | 2,322499 | +0,53% |
| 2012-08-30 | 2,310344 | -0,16% |
| 2012-08-29 | 2,314107 | +0,48% |
| 2012-08-28 | 2,303158 | -0,18% |
| 2012-08-27 | 2,307280 | +0,14% |
| 2012-08-24 | 2,304012 | +0,03% |
| 2012-08-23 | 2,303341 | -0,13% |
| 2012-08-22 | 2,306286 | -0,29% |
| 2012-08-21 | 2,312954 | -0,26% |
| 2012-08-17 | 2,318994 | -0,24% |
| 2012-08-16 | 2,324685 | +0,46% |
| 2012-08-15 | 2,314039 | +0,15% |
| 2012-08-14 | 2,310529 | +0,02% |
| 2012-08-13 | 2,310166 | -0,03% |
| 2012-08-10 | 2,310966 | +0,24% |
| 2012-08-09 | 2,305365 | +0,48% |
| 2012-08-08 | 2,294329 | +0,01% |
| 2012-08-07 | 2,294063 | +0,09% |
| 2012-08-06 | 2,292074 | +0,38% |
| 2012-08-03 | 2,283448 | +0,82% |
| 2012-08-02 | 2,264865 | -0,29% |
| 2012-08-01 | 2,271372 | +0,09% |
| 2012-07-31 | 2,269353 | -0,48% |
| 2012-07-30 | 2,280331 | -0,02% |
| 2012-07-27 | 2,280716 | +0,33% |
| 2012-07-26 | 2,273130 | +0,57% |
| 2012-07-25 | 2,260267 | -0,19% |
| 2012-07-24 | 2,264509 | -0,21% |
| 2012-07-23 | 2,269342 | -0,48% |
| 2012-07-20 | 2,280203 | -0,52% |
| 2012-07-19 | 2,292099 | +0,41% |
| 2012-07-18 | 2,282757 | -0,15% |
| 2012-07-17 | 2,286140 | +0,01% |
| 2012-07-16 | 2,285958 | +0,44% |
| 2012-07-13 | 2,276015 | +0,98% |
| 2012-07-12 | 2,253987 | -0,01% |
| 2012-07-11 | 2,254318 | +0,07% |
| 2012-07-10 | 2,252853 | -0,18% |
| 2012-07-09 | 2,256977 | +0,23% |
| 2012-07-06 | 2,251770 | -0,42% |
| 2012-07-05 | 2,261163 | +0,21% |
| 2012-07-04 | 2,256537 | +0,21% |
| 2012-07-03 | 2,251775 | +0,32% |
| 2012-07-02 | 2,244507 | -0,17% |
| 2012-06-29 | 2,248261 | +1,05% |
| 2012-06-28 | 2,224924 | +0,37% |
| 2012-06-27 | 2,216800 | +0,38% |
| 2012-06-26 | 2,208404 | +0,30% |
| 2012-06-25 | 2,201889 | -0,62% |
| 2012-06-22 | 2,215676 | +0,13% |
| 2012-06-21 | 2,212728 | -0,66% |
| 2012-06-20 | 2,227450 | -0,27% |
| 2012-06-19 | 2,233559 | +0,71% |
| 2012-06-18 | 2,217869 | +0,21% |
| 2012-06-15 | 2,213317 | +0,35% |
| 2012-06-14 | 2,205687 | +0,09% |
| 2012-06-13 | 2,203660 | -0,07% |
| 2012-06-12 | 2,205198 | +0,51% |
| 2012-06-11 | 2,194002 | -0,72% |
| 2012-06-08 | 2,209908 | +0,28% |
| 2012-06-07 | 2,203685 | +0,71% |
| 2012-06-06 | 2,188090 | +0,69% |
| 2012-06-05 | 2,173067 | -0,05% |
| 2012-06-04 | 2,174125 | -0,02% |
| 2012-06-01 | 2,174452 | -0,46% |
| 2012-05-31 | 2,184528 | -0,05% |
| 2012-05-30 | 2,185625 | -0,63% |
| 2012-05-29 | 2,199564 | +0,57% |
| 2012-05-25 | 2,187152 | -0,12% |
| 2012-05-24 | 2,189727 | +0,22% |
| 2012-05-23 | 2,184999 | -0,28% |
| 2012-05-22 | 2,191150 | +0,34% |
| 2012-05-21 | 2,183643 | +0,40% |
| 2012-05-18 | 2,174983 | -0,20% |
| 2012-05-17 | 2,179315 | -0,30% |
| 2012-05-16 | 2,185972 | -0,08% |
| 2012-05-15 | 2,187713 | -0,40% |
| 2012-05-14 | 2,196601 | -0,43% |
| 2012-05-11 | 2,206148 | -0,18% |
| 2012-05-10 | 2,210061 | +0,59% |
| 2012-05-09 | 2,197139 | -0,47% |
| 2012-05-08 | 2,207430 | -0,51% |
| 2012-05-07 | 2,218636 | +0,26% |
| 2012-05-04 | 2,212944 | -0,41% |
| 2012-05-03 | 2,221994 | -0,20% |
| 2012-05-02 | 2,226427 | -0,51% |
| 2012-04-27 | 2,237776 | +0,38% |
| 2012-04-26 | 2,229322 | -0,33% |
| 2012-04-25 | 2,236729 | +1,35% |
| 2012-04-24 | 2,206896 | +0,34% |
| 2012-04-23 | 2,199386 | -0,63% |
| 2012-04-20 | 2,213319 | -0,05% |
| 2012-04-19 | 2,214354 | -0,18% |
| 2012-04-18 | 2,218276 | -0,06% |
| 2012-04-17 | 2,219685 | +0,30% |
| 2012-04-16 | 2,212941 | +0,23% |
| 2012-04-13 | 2,207966 | -0,82% |
| 2012-04-12 | 2,226173 | +0,49% |
| 2012-04-11 | 2,215399 | +0,62% |
| 2012-04-10 | 2,201733 | -0,86% |
| 2012-04-06 | 2,220829 | -0,09% |
| 2012-04-05 | 2,222788 | +0,13% |
| 2012-04-04 | 2,219853 | -0,67% |
| 2012-04-03 | 2,234734 | -0,10% |
| 2012-04-02 | 2,236969 | +0,27% |
| 2012-03-30 | 2,230896 | +0,47% |
| 2012-03-29 | 2,220369 | -0,36% |
| 2012-03-28 | 2,228476 | -0,32% |
| 2012-03-27 | 2,235722 | -0,47% |
| 2012-03-26 | 2,246388 | +0,41% |
| 2012-03-23 | 2,237323 | -0,08% |
| 2012-03-22 | 2,239183 | +0,28% |
| 2012-03-21 | 2,232923 | -0,38% |
| 2012-03-20 | 2,241412 | -0,41% |
| 2012-03-19 | 2,250685 | -0,12% |
| 2012-03-14 | 2,253394 | +0,12% |
| 2012-03-13 | 2,250743 | +0,66% |
| 2012-03-12 | 2,236093 | -0,07% |
| 2012-03-09 | 2,237631 | +0,10% |
| 2012-03-08 | 2,235416 | +0,46% |
| 2012-03-07 | 2,225253 | +0,35% |
| 2012-03-06 | 2,217460 | -0,74% |
| 2012-03-05 | 2,234065 | +0,14% |
| 2012-03-02 | 2,230920 | -0,06% |
| 2012-03-01 | 2,232162 | +0,50% |
| 2012-02-29 | 2,221128 | +0,06% |
| 2012-02-28 | 2,219889 | +0,07% |
| 2012-02-27 | 2,218384 | +0,21% |
| 2012-02-24 | 2,213741 | +0,41% |
| 2012-02-23 | 2,204697 | -0,15% |
| 2012-02-22 | 2,208083 | -0,64% |
| 2012-02-21 | 2,222403 | -0,56% |
| 2012-02-20 | 2,234955 | +0,04% |
| 2012-02-17 | 2,233980 | -0,08% |
| 2012-02-16 | 2,235766 | +0,55% |
| 2012-02-15 | 2,223558 | +0,46% |
| 2012-02-14 | 2,213419 | -0,30% |
| 2012-02-13 | 2,220144 | +0,53% |
| 2012-02-10 | 2,208375 | -0,89% |
| 2012-02-09 | 2,228313 | +0,14% |
| 2012-02-08 | 2,225238 | -0,08% |
| 2012-02-07 | 2,227041 | -0,34% |
| 2012-02-06 | 2,234688 | +0,89% |
| 2012-02-03 | 2,214919 | +0,24% |
| 2012-02-02 | 2,209527 | +0,26% |
| 2012-02-01 | 2,203854 | +1,11% |
| 2012-01-31 | 2,179678 | -0,25% |
| 2012-01-30 | 2,185114 | -0,37% |
| 2012-01-27 | 2,193300 | +0,19% |
| 2012-01-26 | 2,189197 | -0,07% |
| 2012-01-25 | 2,190839 | +0,06% |
| 2012-01-24 | 2,189591 | -0,55% |
| 2012-01-23 | 2,201811 | +0,16% |
| 2012-01-20 | 2,198253 | +0,73% |
| 2012-01-19 | 2,182220 | +0,05% |
| 2012-01-18 | 2,181077 | +0,11% |
| 2012-01-17 | 2,178757 | +0,26% |
| 2012-01-16 | 2,173141 | +0,52% |
| 2012-01-13 | 2,161805 | -0,62% |
| 2012-01-12 | 2,175210 | +0,65% |
| 2012-01-11 | 2,161139 | -0,33% |
| 2012-01-10 | 2,168194 | +0,61% |
| 2012-01-09 | 2,155138 | -0,01% |
| 2012-01-06 | 2,155408 | -0,26% |
| 2012-01-05 | 2,161033 | -0,05% |
| 2012-01-04 | 2,162106 | +0,17% |
| 2012-01-03 | 2,158526 | -0,28% |
| 2012-01-02 | 2,164486 | +0,83% |
| 2011-12-30 | 2,146608 | +0,36% |
| 2011-12-29 | 2,138960 | -0,04% |
| 2011-12-28 | 2,139895 | -0,30% |
| 2011-12-27 | 2,146440 | +0,36% |
| 2011-12-23 | 2,138795 | +0,34% |
| 2011-12-22 | 2,131563 | +0,33% |
| 2011-12-21 | 2,124551 | +0,49% |
| 2011-12-20 | 2,114137 | -0,09% |
| 2011-12-19 | 2,116131 | +0,49% |
| 2011-12-16 | 2,105806 | -0,55% |
| 2011-12-15 | 2,117492 | -0,18% |
| 2011-12-14 | 2,121348 | -0,56% |
| 2011-12-13 | 2,133307 | -0,28% |
| 2011-12-12 | 2,139326 | -0,39% |
| 2011-12-09 | 2,147809 | +0,17% |
| 2011-12-08 | 2,144220 | -0,17% |
| 2011-12-07 | 2,147902 | -0,55% |
| 2011-12-06 | 2,159778 | -0,16% |
| 2011-12-05 | 2,163295 | +0,28% |
| 2011-12-02 | 2,157214 | +0,73% |
| 2011-12-01 | 2,141506 | -0,18% |
| 2011-11-30 | 2,145359 | +1,96% |
| 2011-11-29 | 2,104032 | +0,47% |
| 2011-11-28 | 2,094194 | +0,01% |
| 2011-11-25 | 2,094054 | -0,24% |
| 2011-11-24 | 2,099000 | -0,83% |
| 2011-11-23 | 2,116617 | -0,49% |
| 2011-11-22 | 2,127105 | -0,70% |
| 2011-11-21 | 2,142201 | -1,11% |
| 2011-11-18 | 2,166318 | -0,57% |
| 2011-11-17 | 2,178735 | -0,28% |
| 2011-11-16 | 2,184922 | -0,63% |
| 2011-11-15 | 2,198748 | +0,10% |
| 2011-11-14 | 2,196518 | +0,16% |
| 2011-11-11 | 2,193077 | +0,28% |
| 2011-11-10 | 2,186922 | -0,93% |
| 2011-11-09 | 2,207403 | -0,10% |
| 2011-11-08 | 2,209668 | +0,06% |
| 2011-11-07 | 2,208292 | +0,60% |
| 2011-11-04 | 2,195038 | -0,16% |
| 2011-11-03 | 2,198492 | -0,59% |
| 2011-11-02 | 2,211520 | -0,84% |
| 2011-10-28 | 2,230302 | +0,94% |
| 2011-10-27 | 2,209452 | +0,61% |
| 2011-10-26 | 2,196112 | -0,02% |
| 2011-10-25 | 2,196600 | +0,44% |
| 2011-10-24 | 2,187065 | +0,82% |
| 2011-10-21 | 2,169210 | +0,22% |
| 2011-10-20 | 2,164554 | -0,29% |
| 2011-10-19 | 2,170957 | -0,04% |
| 2011-10-18 | 2,171739 | +0,30% |
| 2011-10-17 | 2,165211 | +0,19% |
| 2011-10-14 | 2,161035 | +0,02% |
| 2011-10-13 | 2,160521 | +0,13% |
| 2011-10-12 | 2,157788 | +0,25% |
| 2011-10-11 | 2,152344 | +0,74% |
| 2011-10-10 | 2,136572 | +0,17% |
| 2011-10-07 | 2,132981 | +1,22% |
| 2011-10-06 | 2,107270 | +0,74% |
| 2011-10-05 | 2,091730 | +0,76% |
| 2011-10-04 | 2,075876 | -1,02% |
| 2011-10-03 | 2,097372 | -0,70% |
| 2011-09-30 | 2,112085 | +0,00% |
| 2011-09-29 | 2,112037 | -0,29% |
| 2011-09-28 | 2,118126 | +0,38% |
| 2011-09-27 | 2,110012 | +1,36% |
| 2011-09-26 | 2,081722 | +0,94% |
| 2011-09-23 | 2,062383 | -2,54% |
| 2011-09-22 | 2,116142 | -1,13% |
| 2011-09-21 | 2,140382 | +0,01% |
| 2011-09-20 | 2,140077 | -0,50% |
| 2011-09-19 | 2,150745 | -0,17% |
| 2011-09-16 | 2,154314 | +0,58% |
| 2011-09-15 | 2,141875 | +0,59% |
| 2011-09-14 | 2,129403 | -0,15% |
| 2011-09-13 | 2,132591 | -0,06% |
| 2011-09-12 | 2,133857 | -1,02% |
| 2011-09-09 | 2,155895 | -0,20% |
| 2011-09-08 | 2,160287 | +0,74% |
| 2011-09-07 | 2,144378 | +0,57% |
| 2011-09-06 | 2,132239 | -0,34% |
| 2011-09-05 | 2,139523 | -0,56% |
| 2011-09-02 | 2,151504 | -0,10% |
| 2011-09-01 | 2,153644 | +0,74% |
| 2011-08-31 | 2,137765 | +0,31% |
| 2011-08-30 | 2,131191 | +0,77% |
| 2011-08-29 | 2,114872 | +0,51% |
| 2011-08-26 | 2,104222 | -0,29% |
| 2011-08-25 | 2,110329 | -0,13% |
| 2011-08-24 | 2,113091 | +0,55% |
| 2011-08-23 | 2,101478 | -0,11% |
| 2011-08-22 | 2,103853 | -0,37% |
| 2011-08-19 | 2,111695 | -0,96% |
| 2011-08-18 | 2,132237 | +0,03% |
| 2011-08-17 | 2,131558 | +1,20% |
| 2011-08-16 | 2,106215 | +0,05% |
| 2011-08-15 | 2,105128 | +0,14% |
| 2011-08-12 | 2,102222 | +1,15% |
| 2011-08-11 | 2,078376 | -0,20% |
| 2011-08-10 | 2,082448 | -0,03% |
| 2011-08-09 | 2,083024 | -1,52% |
| 2011-08-08 | 2,115262 | -0,83% |
| 2011-08-05 | 2,132994 | -1,85% |
| 2011-08-04 | 2,173276 | -0,80% |
| 2011-08-03 | 2,190876 | -0,92% |
| 2011-08-02 | 2,211225 | -0,07% |
| 2011-08-01 | 2,212835 | -0,26% |
| 2011-07-29 | 2,218666 | +0,18% |
| 2011-07-28 | 2,214787 | -0,37% |
| 2011-07-27 | 2,222996 | -0,08% |
| 2011-07-26 | 2,224857 | -0,51% |
| 2011-07-25 | 2,236176 | +0,30% |
| 2011-07-22 | 2,229487 | -0,05% |
| 2011-07-21 | 2,230571 | +0,02% |
| 2011-07-20 | 2,230155 | +0,41% |
| 2011-07-19 | 2,220973 | -0,63% |
| 2011-07-18 | 2,235163 | +0,06% |
| 2011-07-15 | 2,233806 | +0,17% |
| 2011-07-14 | 2,230087 | -0,01% |
| 2011-07-13 | 2,230258 | -0,33% |
| 2011-07-12 | 2,237580 | -0,23% |
| 2011-07-11 | 2,242710 | +0,04% |
| 2011-07-08 | 2,241842 | -0,02% |
| 2011-07-07 | 2,242401 | +0,06% |
| 2011-07-06 | 2,241144 | +0,01% |
| 2011-07-05 | 2,241008 | +0,26% |
| 2011-07-04 | 2,235146 | +0,35% |
| 2011-07-01 | 2,227272 | +0,22% |
| 2011-06-30 | 2,222322 | -0,07% |
| 2011-06-29 | 2,223879 | +0,36% |
| 2011-06-28 | 2,215982 | +0,03% |
| 2011-06-27 | 2,215425 | -0,31% |
| 2011-06-24 | 2,222393 | -0,09% |
| 2011-06-23 | 2,224493 | -0,19% |
| 2011-06-22 | 2,228693 | +0,28% |
| 2011-06-21 | 2,222542 | -0,36% |
| 2011-06-20 | 2,230617 | +0,08% |
| 2011-06-17 | 2,228942 | -0,18% |
| 2011-06-16 | 2,233032 | -0,26% |
| 2011-06-15 | 2,238954 | +0,45% |
| 2011-06-14 | 2,228996 | -0,14% |
| 2011-06-10 | 2,232114 | +0,22% |
| 2011-06-09 | 2,227189 | -0,12% |
| 2011-06-08 | 2,229870 | +0,25% |
| 2011-06-07 | 2,224220 | -0,06% |
| 2011-06-06 | 2,225563 | -0,39% |
| 2011-06-03 | 2,234202 | -0,17% |
| 2011-06-02 | 2,238034 | -0,33% |
| 2011-06-01 | 2,245554 | +0,28% |
| 2011-05-31 | 2,239297 | -0,09% |
| 2011-05-30 | 2,241261 | +0,15% |
| 2011-05-27 | 2,237985 | -0,18% |
| 2011-05-26 | 2,241975 | -0,13% |
| 2011-05-25 | 2,244940 | +0,16% |
| 2011-05-24 | 2,241307 | -0,55% |
| 2011-05-23 | 2,253789 | +0,44% |
| 2011-05-20 | 2,244020 | -0,36% |
| 2011-05-19 | 2,252181 | – |