maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ACCESS PP Deposit Nyíltvégű Befektetési Alap
Évesített hozam: 7,96%

dátum azonosító árfolyam* eszközérték
2015-05-13HU00007018262,1624614.552.910.000
2015-05-12HU00007018262,1632634.554.600.000
2015-05-11HU00007018262,1606454.549.090.000
2015-05-08HU00007018262,1634794.555.060.000
2015-05-07HU00007018262,1634794.555.060.000
2015-05-06HU00007018262,1711994.571.310.000
2015-05-05HU00007018262,1646364.557.490.000
2015-05-04HU00007018262,1595224.546.730.000
2015-04-30HU00007018262,1631374.554.340.000
2015-04-29HU00007018262,1655014.559.310.000

2015-04-28HU00007018262,1706034.570.050.000
2015-04-27HU00007018262,1720134.573.020.000
2015-04-24HU00007018262,1668004.562.050.000
2015-04-23HU00007018262,1617034.551.320.000
2015-04-22HU00007018262,1669614.562.390.000
2015-04-21HU00007018262,1690384.566.760.000
2015-04-20HU00007018262,1662314.560.850.000
2015-04-17HU00007018262,1664534.561.320.000
2015-04-16HU00007018262,1607664.549.340.000
2015-04-15HU00007018262,1688034.566.270.000
2015-04-14HU00007018262,1767784.583.050.000
2015-04-13HU00007018262,1704584.569.750.000
2015-04-10HU00007018262,1791304.588.010.000
2015-04-09HU00007018262,1755654.580.500.000
2015-04-08HU00007018262,1730644.575.240.000
2015-04-07HU00007018262,1727334.574.540.000
2015-04-03HU00007018262,1701814.569.170.000
2015-04-02HU00007018262,1649184.558.080.000
2015-04-01HU00007018262,1691574.567.010.000
2015-03-31HU00007018262,1705884.570.020.000
2015-03-30HU00007018262,1732184.575.560.000
2015-03-27HU00007018262,1701064.569.010.000
2015-03-26HU00007018262,1559974.539.300.000
2015-03-25HU00007018262,1536474.534.350.000
2015-03-24HU00007018262,1580244.543.570.000
2015-03-23HU00007018262,1705244.569.890.000
2015-03-20HU00007018262,1694574.567.640.000
2015-03-19HU00007018262,1705384.569.920.000
2015-03-18HU00007018262,1746674.578.610.000
2015-03-17HU00007018262,1765274.582.530.000
2015-03-16HU00007018262,1759334.581.280.000
2015-03-13HU00007018262,1772994.584.150.000
2015-03-12HU00007018262,1745404.578.340.000
2015-03-11HU00007018262,1789574.587.640.000
2015-03-10HU00007018262,1838544.597.950.000
2015-03-09HU00007018262,1863554.603.220.000
2015-03-06HU00007018262,1855694.601.560.000
2015-03-05HU00007018262,1857404.601.930.000
2015-03-04HU00007018262,1844514.599.210.000
2015-03-03HU00007018262,1835424.597.300.000
2015-03-02HU00007018262,1820544.594.160.000
2015-02-27HU00007018262,1750654.579.450.000
2015-02-26HU00007018262,1838914.598.030.000
2015-02-25HU00007018262,2025564.637.330.000
2015-02-24HU00007018262,2042724.655.660.000
2015-02-23HU00007018262,2037134.620.790.000
2015-02-20HU00007018262,2039634.637.940.000
2015-02-19HU00007018262,2013454.673.640.000
2015-02-17HU00007018262,2006854.671.290.000
2015-02-16HU00007018262,2013924.728.080.000
2015-02-13HU00007018262,2035464.718.400.000
2015-02-12HU00007018262,2062974.739.570.000
2015-02-11HU00007018262,2078124.745.450.000
2015-02-10HU00007018262,2075234.747.260.000
2015-02-09HU00007018262,2080944.771.870.000
2015-02-06HU00007018262,2088784.777.310.000
2015-02-05HU00007018262,2083474.734.240.000
2015-02-04HU00007018262,2105554.743.050.000
2015-02-03HU00007018262,2105754.746.570.000
2015-02-02HU00007018262,2112924.721.690.000
2015-01-30HU00007018262,2131634.728.870.000
2015-01-29HU00007018262,2116684.702.090.000
2015-01-28HU00007018262,2100924.705.660.000
2015-01-27HU00007018262,2162474.725.480.000
2015-01-26HU00007018262,2096354.734.390.000
2015-01-23HU00007018262,2153594.682.900.000
2015-01-22HU00007018262,2131754.705.800.000
2015-01-21HU00007018262,2155624.719.540.000
2015-01-20HU00007018262,2154394.755.450.000
2015-01-18HU00007018262,2154324.760.260.000
2015-01-16HU00007018262,2145604.920.530.000
2015-01-15HU00007018262,2134924.941.480.000
2015-01-14HU00007018262,2110944.995.510.000
2015-01-13HU00007018262,2148265.005.950.000
2015-01-12HU00007018262,2151955.041.790.000
2015-01-09HU00007018262,2146105.072.460.000
2015-01-08HU00007018262,2150005.082.240.000
2015-01-07HU00007018262,2146605.040.830.000
2015-01-06HU00007018262,2128185.058.700.000
2015-01-05HU00007018262,2146465.073.100.000
2014-12-30HU00007018262,2154415.092.610.000
2014-12-29HU00007018262,2142915.072.480.000
2014-12-23HU00007018262,2151874.938.880.000
2014-12-22HU00007018262,2140854.958.370.000
2014-12-19HU00007018262,2141894.961.380.000
2014-12-18HU00007018262,2136865.120.100.000
2014-12-17HU00007018262,2156405.169.330.000
2014-12-16HU00007018262,2156365.230.270.000
2014-12-15HU00007018262,2153455.106.790.000
2014-12-12HU00007018262,2174625.105.950.000
2014-12-11HU00007018262,2155835.099.150.000
2014-12-10HU00007018262,2164045.100.750.000
2014-12-09HU00007018262,2178205.103.130.000
2014-12-08HU00007018262,2152285.097.460.000
2014-12-05HU00007018262,2132575.131.460.000
2014-12-04HU00007018262,2153445.141.460.000
2014-12-03HU00007018262,2152205.112.530.000
2014-12-02HU00007018262,2171035.120.780.000
2014-12-01HU00007018262,2131005.136.030.000
2014-11-28HU00007018262,2129735.076.460.000
2014-11-27HU00007018262,2125135.042.990.000
2014-11-26HU00007018262,2159245.045.760.000
2014-11-25HU00007018262,2111504.925.980.000
2014-11-20HU00007018262,2108954.973.630.000
2014-11-19HU00007018262,2101484.970.730.000
2014-11-18HU00007018262,2085915.017.200.000
2014-11-14HU00007018262,2068115.026.530.000
2014-11-13HU00007018262,2049225.042.100.000
2014-11-12HU00007018262,2028985.080.970.000
2014-11-11HU00007018262,2046395.088.650.000
2014-11-07HU00007018262,2052055.122.140.000
2014-11-06HU00007018262,2047475.130.840.000
2014-11-05HU00007018262,2051105.141.520.000
2014-11-04HU00007018262,2046205.234.350.000
2014-11-03HU00007018262,2048085.241.300.000
2014-10-31HU00007018262,2046195.245.320.000
2014-10-30HU00007018262,2059465.264.260.000
2014-10-29HU00007018262,2061695.124.490.000
2014-10-28HU00007018262,2051615.011.360.000
2014-10-27HU00007018262,2048755.019.770.000
2014-10-22HU00007018262,2052655.030.640.000
2014-10-21HU00007018262,2055485.008.440.000
2014-10-20HU00007018262,2074045.060.230.000
2014-10-17HU00007018262,2083495.004.770.000
2014-10-16HU00007018262,2078945.093.120.000
2014-10-15HU00007018262,2082495.103.450.000
2014-10-14HU00007018262,2086005.112.930.000
2014-10-13HU00007018262,2086035.076.950.000
2014-10-10HU00007018262,2090265.034.350.000
2014-10-09HU00007018262,2098745.041.180.000
2014-10-08HU00007018262,2095945.036.170.000
2014-10-07HU00007018262,2097865.035.350.000
2014-10-06HU00007018262,2120155.018.200.000
2014-10-03HU00007018262,2115245.031.030.000
2014-10-02HU00007018262,2114265.079.690.000
2014-10-01HU00007018262,2113985.080.370.000
2014-09-30HU00007018262,2094425.116.350.000
2014-09-29HU00007018262,2084585.117.270.000
2014-09-26HU00007018262,2085145.099.590.000
2014-09-25HU00007018262,2091365.000.160.000
2014-09-24HU00007018262,2094964.904.340.000
2014-09-23HU00007018262,2094164.913.820.000
2014-09-22HU00007018262,2088854.912.640.000
2014-09-19HU00007018262,2092014.916.000.000
2014-09-18HU00007018262,2131844.955.470.000
2014-09-17HU00007018262,2139034.909.360.000
2014-09-16HU00007018262,2140824.938.560.000
2014-09-15HU00007018262,2131204.941.780.000
2014-09-12HU00007018262,2144894.907.390.000
2014-09-11HU00007018262,2145804.905.670.000
2014-09-10HU00007018262,2144084.895.620.000
2014-09-09HU00007018262,2144124.906.510.000
2014-09-08HU00007018262,2141944.916.910.000
2014-09-05HU00007018262,2151154.917.520.000
2014-09-04HU00007018262,2151754.932.900.000
2014-09-03HU00007018262,2149794.903.250.000
2014-09-02HU00007018262,2148874.906.240.000
2014-09-01HU00007018262,2145794.912.080.000
2014-08-29HU00007018262,2141054.903.000.000
2014-08-28HU00007018262,2143184.918.650.000
2014-08-27HU00007018262,2129164.902.560.000
2014-08-26HU00007018262,2138624.811.930.000
2014-08-25HU00007018262,2130474.807.780.000
2014-08-22HU00007018262,2147064.804.550.000
2014-08-21HU00007018262,2122724.800.650.000
2014-08-19HU00007018262,2127194.794.080.000
2014-08-18HU00007018262,2130214.856.470.000
2014-08-15HU00007018262,2128724.861.910.000
2014-08-14HU00007018262,2122874.903.610.000
2014-08-13HU00007018262,2118364.918.820.000
2014-08-12HU00007018262,2122614.928.920.000
2014-08-11HU00007018262,2121294.931.590.000
2014-08-08HU00007018262,2120884.864.490.000
2014-08-07HU00007018262,2129124.845.480.000
2014-08-06HU00007018262,2136054.824.900.000
2014-08-05HU00007018262,2134254.827.150.000
2014-08-02HU00007018262,2135234.820.820.000
2014-08-01HU00007018262,2117374.840.930.000
2014-07-31HU00007018262,2120804.827.420.000
2014-07-30HU00007018262,2118094.821.690.000
2014-07-29HU00007018262,2100654.808.880.000
2014-07-28HU00007018262,2109274.667.900.000
2014-07-25HU00007018262,2108614.677.290.000
2014-07-24HU00007018262,2109214.673.020.000
2014-07-23HU00007018262,2109744.678.350.000
2014-07-22HU00007018262,2105664.683.500.000
2014-07-21HU00007018262,2122734.682.760.000
2014-07-18HU00007018262,2120144.667.380.000
2014-07-17HU00007018262,2133054.672.590.000
2014-07-16HU00007018262,2136064.759.410.000
2014-07-15HU00007018262,2146844.771.550.000
2014-07-14HU00007018262,2148974.795.690.000
2014-07-11HU00007018262,2102864.811.300.000
2014-07-10HU00007018262,2101374.804.900.000
2014-07-09HU00007018262,2105384.808.770.000
2014-07-07HU00007018262,2100774.820.180.000
2014-07-04HU00007018262,2105064.890.590.000
2014-07-03HU00007018262,2100344.867.710.000
2014-07-02HU00007018262,2104524.909.790.000
2014-06-30HU00007018262,2099584.942.760.000
2014-06-27HU00007018262,2098354.874.230.000
2014-06-26HU00007018262,2097854.871.270.000
2014-06-25HU00007018262,2093954.860.100.000
2014-06-24HU00007018262,2095134.767.670.000
2014-06-23HU00007018262,2095284.773.520.000
2014-06-20HU00007018262,2103874.737.670.000
2014-06-19HU00007018262,2103224.724.400.000
2014-06-18HU00007018262,2107914.723.170.000
2014-06-17HU00007018262,2102544.878.800.000
2014-06-16HU00007018262,2100664.868.560.000
2014-06-13HU00007018262,2093824.868.810.000
2014-06-12HU00007018262,2093024.871.330.000
2014-06-10HU00007018262,2090134.845.730.000
2014-06-06HU00007018262,2093134.830.070.000
2014-06-05HU00007018262,2089604.829.950.000
2014-06-04HU00007018262,2085854.893.620.000
2014-06-03HU00007018262,2092884.895.440.000
2014-06-02HU00007018262,2105134.936.410.000
2014-05-30HU00007018262,2068324.897.800.000
2014-05-29HU00007018262,2049644.863.730.000
2014-05-28HU00007018262,2012204.855.790.000
2014-05-27HU00007018262,2009504.913.660.000
2014-05-26HU00007018262,2010934.697.130.000
2014-05-23HU00007018262,2012314.717.710.000
2014-05-22HU00007018262,2012884.724.120.000
2014-05-21HU00007018262,2009504.765.490.000
2014-05-20HU00007018262,2010294.780.170.000
2014-05-19HU00007018262,2005774.789.400.000
2014-05-16HU00007018262,2003244.924.950.000
2014-05-15HU00007018262,1998454.900.440.000
2014-05-14HU00007018262,1996654.859.370.000
2014-05-13HU00007018262,1993744.899.860.000
2014-05-12HU00007018262,1991354.896.530.000
2014-05-09HU00007018262,1995064.894.370.000
2014-05-08HU00007018262,1992564.898.080.000
2014-05-07HU00007018262,1990364.976.490.000
2014-05-06HU00007018262,1986924.954.230.000
2014-05-05HU00007018262,1987944.992.620.000
2014-04-30HU00007018262,1990525.024.050.000
2014-04-29HU00007018262,1991354.972.300.000
2014-04-28HU00007018262,1992404.997.590.000
2014-04-25HU00007018262,1994445.064.060.000
2014-04-24HU00007018262,1991145.073.950.000
2014-04-23HU00007018262,1990075.064.240.000
2014-04-18HU00007018262,1992455.056.850.000
2014-04-17HU00007018262,1991105.029.090.000
2014-04-16HU00007018262,1993235.178.180.000
2014-04-15HU00007018262,1994495.111.120.000
2014-04-14HU00007018262,1994355.087.310.000
2014-04-11HU00007018262,1997075.085.620.000
2014-04-10HU00007018262,1999625.090.520.000
2014-04-09HU00007018262,2003175.144.090.000
2014-04-08HU00007018262,2000015.029.170.000
2014-04-07HU00007018262,2001944.877.290.000
2014-04-04HU00007018262,1999384.822.740.000
2014-04-03HU00007018262,2004464.825.320.000
2014-04-02HU00007018262,2007784.834.560.000
2014-04-01HU00007018262,1991014.831.010.000
2014-03-31HU00007018262,1988544.806.520.000
2014-03-28HU00007018262,1989504.804.950.000
2014-03-27HU00007018262,1986354.696.420.000
2014-03-26HU00007018262,1989774.707.420.000
2014-03-25HU00007018262,1984614.689.790.000
2014-03-24HU00007018262,1992304.683.240.000
2014-03-21HU00007018262,1986875.690.230.000
2014-03-20HU00007018262,1993065.709.130.000
2014-03-19HU00007018262,1984614.832.170.000
2014-03-18HU00007018262,1981524.840.800.000
2014-03-17HU00007018262,1980244.886.670.000
2014-03-14HU00007018262,1975794.930.640.000
2014-03-13HU00007018262,1976554.922.610.000
2014-03-12HU00007018262,1973224.907.250.000
2014-03-11HU00007018262,1969464.966.420.000
2014-03-10HU00007018262,1968934.946.670.000
2014-03-07HU00007018262,1966724.932.000.000
2014-03-06HU00007018262,1970524.955.270.000
2014-03-05HU00007018262,1969605.031.640.000
2014-03-04HU00007018262,1968165.054.690.000
2014-03-03HU00007018262,1972175.022.130.000
2014-02-28HU00007018262,1967955.024.970.000
2014-02-27HU00007018262,1970305.054.520.000
2014-02-26HU00007018262,1967405.037.160.000
2014-02-25HU00007018262,1963104.986.940.000
2014-02-24HU00007018262,1967444.990.230.000
2014-02-21HU00007018262,1961394.980.640.000
2014-02-20HU00007018262,1956585.010.600.000
2014-02-19HU00007018262,1957705.005.720.000
2014-02-18HU00007018262,1958255.119.690.000
2014-02-17HU00007018262,1959325.103.960.000
2014-02-14HU00007018262,1955415.125.880.000
2014-02-13HU00007018262,1955545.090.740.000
2014-02-12HU00007018262,1953555.079.340.000
2014-02-11HU00007018262,1951115.081.570.000
2014-02-10HU00007018262,1948445.084.410.000
2014-02-07HU00007018262,1952355.087.940.000
2014-02-06HU00007018262,1946055.092.460.000
2014-02-05HU00007018262,1944065.139.010.000
2014-02-04HU00007018262,1944135.140.830.000
2014-02-03HU00007018262,1940275.205.490.000
2014-01-31HU00007018262,1939545.162.010.000
2014-01-30HU00007018262,1943625.208.020.000
2014-01-29HU00007018262,1948215.157.360.000
2014-01-28HU00007018262,1947035.128.460.000
2014-01-27HU00007018262,1948695.116.070.000
2014-01-24HU00007018262,1939405.140.390.000
2014-01-23HU00007018262,1938005.136.400.000
2014-01-22HU00007018262,1933205.125.250.000
2014-01-21HU00007018262,1926945.137.600.000
2014-01-20HU00007018262,1926985.123.730.000
2014-01-17HU00007018262,1920535.094.300.000
2014-01-16HU00007018262,1924315.254.850.000
2014-01-15HU00007018262,1922795.282.730.000
2014-01-14HU00007018262,1925025.321.630.000
2014-01-13HU00007018262,1927235.314.090.000
2014-01-10HU00007018262,1926415.182.720.000
2014-01-09HU00007018262,1925495.264.820.000
2014-01-08HU00007018262,1920055.272.200.000
2014-01-07HU00007018262,1917695.279.730.000
2014-01-06HU00007018262,1915785.125.850.000
2014-01-03HU00007018262,1911105.106.380.000
2014-01-02HU00007018262,1909075.106.550.000
2013-12-30HU00007018262,1903555.239.930.000
2013-12-23HU00007018262,1903845.144.200.000
2013-12-20HU00007018262,1903235.089.240.000
2013-12-19HU00007018262,1901365.100.650.000
2013-12-18HU00007018262,1905295.105.620.000
2013-12-17HU00007018262,1901225.176.240.000
2013-12-16HU00007018262,1903815.188.360.000
2013-12-13HU00007018262,1899355.195.480.000
2013-12-12HU00007018262,1898855.195.640.000
2013-12-11HU00007018262,1898335.219.530.000
2013-12-10HU00007018262,1894765.213.790.000
2013-12-09HU00007018262,1896375.130.890.000
2013-12-06HU00007018262,1897495.156.490.000
2013-12-05HU00007018262,1896215.131.010.000
2013-12-04HU00007018262,1895525.140.610.000
2013-12-03HU00007018262,1894845.135.410.000
2013-12-02HU00007018262,1895225.131.570.000
2013-11-29HU00007018262,1897675.116.470.000
2013-11-28HU00007018262,1898915.114.580.000
2013-11-27HU00007018262,1899865.065.110.000
2013-11-26HU00007018262,1898125.132.900.000
2013-11-25HU00007018262,1897875.002.550.000
2013-11-22HU00007018262,1896695.000.770.000
2013-11-21HU00007018262,1902325.003.470.000
2013-11-20HU00007018262,1899354.921.970.000
2013-11-19HU00007018262,1899854.934.590.000
2013-11-18HU00007018262,1899764.981.540.000
2013-11-15HU00007018262,1891894.921.870.000
2013-11-14HU00007018262,1896194.869.950.000
2013-11-13HU00007018262,1893714.883.510.000
2013-11-12HU00007018262,1890434.915.340.000
2013-11-11HU00007018262,1888314.917.390.000
2013-11-08HU00007018262,1883584.925.440.000
2013-11-07HU00007018262,1882124.942.190.000
2013-11-06HU00007018262,1880014.919.450.000
2013-11-05HU00007018262,1873074.883.500.000
2013-11-04HU00007018262,1866804.887.330.000
2013-10-31HU00007018262,1862524.891.560.000
2013-10-30HU00007018262,1859654.850.090.000
2013-10-29HU00007018262,1860344.846.770.000
2013-10-28HU00007018262,1858774.836.300.000
2013-10-25HU00007018262,1861744.673.330.000
2013-10-24HU00007018262,1859424.673.040.000
2013-10-22HU00007018262,1860784.694.870.000
2013-10-21HU00007018262,1854354.690.220.000
2013-10-18HU00007018262,1856424.690.230.000
2013-10-17HU00007018262,1853674.692.460.000
2013-10-16HU00007018262,1855124.738.830.000
2013-10-15HU00007018262,1850254.753.640.000
2013-10-14HU00007018262,1853474.755.390.000
2013-10-11HU00007018262,1855494.758.530.000
2013-10-10HU00007018262,1849794.794.590.000
2013-10-09HU00007018262,1853674.790.340.000
2013-10-08HU00007018262,1850234.830.910.000
2013-10-07HU00007018262,1850254.798.750.000
2013-10-04HU00007018262,1856484.921.730.000
2013-10-03HU00007018262,1857004.870.560.000
2013-10-02HU00007018262,1862024.844.250.000
2013-10-01HU00007018262,1862394.854.880.000
2013-09-30HU00007018262,1860614.830.860.000
2013-09-27HU00007018262,1859754.817.400.000
2013-09-26HU00007018262,1857134.823.420.000
2013-09-25HU00007018262,1861384.831.970.000
2013-09-24HU00007018262,1860664.829.500.000
2013-09-23HU00007018262,1857944.857.300.000
2013-09-20HU00007018262,1860444.694.130.000
2013-09-19HU00007018262,1860084.684.620.000
2013-09-18HU00007018262,1858534.709.900.000
2013-09-17HU00007018262,1854954.808.400.000
2013-09-16HU00007018262,1855504.823.960.000
2013-09-13HU00007018262,1849894.848.440.000
2013-09-12HU00007018262,1847104.868.860.000
2013-09-11HU00007018262,1846534.846.630.000
2013-09-10HU00007018262,1842734.873.760.000
2013-09-09HU00007018262,1841274.811.240.000
2013-09-06HU00007018262,1841034.782.790.000
2013-09-05HU00007018262,1839584.751.420.000
2013-09-04HU00007018262,1836764.686.220.000
2013-09-03HU00007018262,1832724.658.530.000
2013-09-02HU00007018262,1834694.667.340.000
2013-08-30HU00007018262,1833794.658.410.000
2013-08-29HU00007018262,1831364.658.350.000
2013-08-28HU00007018262,1824304.657.010.000
2013-08-27HU00007018262,1817384.661.570.000
2013-08-26HU00007018262,1818974.694.120.000
2013-08-23HU00007018262,1820224.719.530.000
2013-08-22HU00007018262,1814554.550.320.000
2013-08-21HU00007018262,1813364.543.190.000
2013-08-16HU00007018262,1810954.601.230.000
2013-08-15HU00007018262,1810434.613.150.000
2013-08-14HU00007018262,1810194.608.200.000
2013-08-13HU00007018262,1809164.691.480.000
2013-08-12HU00007018262,1810284.642.690.000
2013-08-09HU00007018262,1807774.682.050.000
2013-08-08HU00007018262,1811404.637.220.000
2013-08-07HU00007018262,1809614.622.970.000
2013-08-06HU00007018262,1806774.667.030.000
2013-08-05HU00007018262,1805494.755.460.000
2013-08-02HU00007018262,1802744.748.940.000
2013-08-01HU00007018262,1803404.873.690.000
2013-07-31HU00007018262,1802174.873.410.000
2013-07-30HU00007018262,1799934.872.910.000
2013-07-29HU00007018262,1798544.920.500.000
2013-07-26HU00007018262,1795724.928.210.000
2013-07-25HU00007018262,1793604.997.700.000
2013-07-24HU00007018262,1791775.016.640.000
2013-07-23HU00007018262,1788445.041.200.000
2013-07-22HU00007018262,1787084.901.530.000
2013-07-19HU00007018262,1784094.897.990.000
2013-07-18HU00007018262,1777424.912.990.000
2013-07-17HU00007018262,1775004.909.460.000
2013-07-16HU00007018262,1773984.963.760.000
2013-07-15HU00007018262,1774234.988.260.000
2013-07-12HU00007018262,1773334.974.790.000
2013-07-11HU00007018262,1774024.987.220.000
2013-07-10HU00007018262,1772874.980.520.000
2013-07-09HU00007018262,1767714.984.450.000
2013-07-08HU00007018262,1766725.056.540.000
2013-07-05HU00007018262,1760615.060.170.000
2013-07-04HU00007018262,1758205.051.900.000
2013-07-03HU00007018262,1756914.924.500.000
2013-07-02HU00007018262,1751634.981.980.000
2013-07-01HU00007018262,1748334.995.760.000
2013-06-28HU00007018262,1747214.944.170.000
2013-06-27HU00007018262,1752714.917.940.000
2013-06-26HU00007018262,1757734.944.870.000
2013-06-25HU00007018262,1757125.015.140.000
2013-06-24HU00007018262,1759635.019.690.000
2013-06-21HU00007018262,1756734.695.570.000
2013-06-20HU00007018262,1753734.693.670.000
2013-06-19HU00007018262,1747344.676.700.000
2013-06-18HU00007018262,1744704.813.980.000
2013-06-17HU00007018262,1741554.842.640.000
2013-06-14HU00007018262,1742684.863.410.000
2013-06-13HU00007018262,1742874.886.880.000
2013-06-12HU00007018262,1743734.872.400.000
2013-06-11HU00007018262,1743534.876.290.000
2013-06-10HU00007018262,1744354.892.020.000
2013-06-07HU00007018262,1738804.903.550.000
2013-06-06HU00007018262,1737824.907.710.000
2013-06-05HU00007018262,1739514.749.460.000
2013-06-04HU00007018262,1739414.702.320.000
2013-06-03HU00007018262,1733234.689.750.000
2013-06-02HU00007018262,1572814.655.140.000
2013-05-31HU00007018262,1730204.660.620.000
2013-05-30HU00007018262,1727324.579.850.000
2013-05-29HU00007018262,1728324.539.020.000
2013-05-28HU00007018262,1728874.548.740.000
2013-05-27HU00007018262,1729133.856.110.000
2013-05-24HU00007018262,1724593.837.260.000
2013-05-23HU00007018262,1723203.813.040.000
2013-05-22HU00007018262,1719303.719.870.000
2013-05-21HU00007018262,1714923.700.270.000
2013-05-17HU00007018262,1709883.741.410.000
2013-05-16HU00007018262,1711953.965.450.000
2013-05-15HU00007018262,1713053.867.160.000
2013-05-14HU00007018262,1705473.865.170.000
2013-05-13HU00007018262,1704823.866.740.000
2013-05-10HU00007018262,1698993.860.120.000
2013-05-09HU00007018262,1700073.960.930.000
2013-05-08HU00007018262,1689654.006.090.000
2013-05-07HU00007018262,1683014.188.440.000
2013-05-06HU00007018262,1685404.206.470.000
2013-05-03HU00007018262,1682434.239.140.000
2013-05-02HU00007018262,1681724.309.110.000
2013-04-30HU00007018262,1676684.299.320.000
2013-04-29HU00007018262,1675294.355.850.000
2013-04-26HU00007018262,1670044.389.610.000
2013-04-25HU00007018262,1668414.433.280.000
2013-04-24HU00007018262,1664784.419.310.000
2013-04-23HU00007018262,1660854.199.790.000
2013-04-22HU00007018262,1658404.177.950.000
2013-04-19HU00007018262,1653953.705.430.000
2013-04-18HU00007018262,1647653.595.910.000
2013-04-17HU00007018262,1644043.594.060.000
2013-04-16HU00007018262,1640473.666.530.000
2013-04-15HU00007018262,1638253.684.480.000
2013-04-12HU00007018262,1634173.772.450.000
2013-04-11HU00007018262,1630013.780.980.000
2013-04-10HU00007018262,1627893.832.160.000
2013-04-09HU00007018262,1624833.445.940.000
2013-04-08HU00007018262,1621453.447.420.000
2013-04-05HU00007018262,1616103.454.920.000
2013-04-04HU00007018262,1578683.478.860.000
2013-04-03HU00007018262,1570043.498.440.000
2013-04-02HU00007018262,1566873.516.920.000
2013-03-28HU00007018262,1561393.518.560.000
2013-03-27HU00007018262,1561743.527.780.000
2013-03-26HU00007018262,1558313.523.430.000
2013-03-25HU00007018262,1555263.152.610.000
2013-03-22HU00007018262,1553343.182.640.000
2013-03-21HU00007018262,1557573.181.420.000
2013-03-20HU00007018262,1554133.154.450.000
2013-03-19HU00007018262,1546513.189.370.000
2013-03-18HU00007018262,1545253.167.620.000
2013-03-14HU00007018262,1541863.177.710.000
2013-03-13HU00007018262,1537203.171.670.000
2013-03-12HU00007018262,1528593.187.060.000
2013-03-11HU00007018262,1527783.211.380.000
2013-03-08HU00007018262,1525673.195.720.000
2013-03-07HU00007018262,1523633.233.110.000
2013-03-06HU00007018262,1520763.218.070.000
2013-03-05HU00007018262,1514973.206.880.000
2013-03-04HU00007018262,1513693.309.210.000
2013-03-01HU00007018262,1510873.332.140.000
2013-02-28HU00007018262,1508553.279.600.000
2013-02-27HU00007018262,1506113.289.040.000
2013-02-26HU00007018262,1500503.308.770.000
2013-02-25HU00007018262,1499643.355.890.000
2013-02-22HU00007018262,1493713.351.520.000
2013-02-21HU00007018262,1492263.312.530.000
2013-02-20HU00007018262,1489893.021.230.000
2013-02-19HU00007018262,1485973.032.100.000
2013-02-18HU00007018262,1483373.217.170.000
2013-02-15HU00007018262,1477663.217.410.000
2013-02-14HU00007018262,1476433.260.380.000
2013-02-13HU00007018262,1472783.281.020.000
2013-02-12HU00007018262,1468333.296.450.000
2013-02-11HU00007018262,1467673.295.190.000
2013-02-08HU00007018262,1463423.276.200.000
2013-02-07HU00007018262,1459053.273.280.000
2013-02-06HU00007018262,1458093.276.190.000
2013-02-05HU00007018262,1453813.326.310.000
2013-02-04HU00007018262,1447643.334.090.000
2013-02-01HU00007018262,1448263.165.910.000
2013-01-31HU00007018262,1450223.182.100.000
2013-01-30HU00007018262,1451363.210.520.000
2013-01-29HU00007018262,1447553.015.590.000
2013-01-28HU00007018262,1443933.069.540.000
2013-01-25HU00007018262,1439783.048.410.000
2013-01-24HU00007018262,1436343.024.620.000
2013-01-23HU00007018262,1432983.016.220.000
2013-01-22HU00007018262,1424593.043.170.000
2013-01-21HU00007018262,1421163.030.300.000
2013-01-18HU00007018262,1418942.806.140.000
2013-01-17HU00007018262,1415282.809.460.000
2013-01-16HU00007018262,1416572.903.780.000
2013-01-15HU00007018262,1409602.814.930.000
2013-01-14HU00007018262,1402412.792.200.000
2013-01-11HU00007018262,1447122.798.280.000
2013-01-10HU00007018262,1448512.736.630.000
2013-01-09HU00007018262,1439422.726.700.000
2013-01-08HU00007018262,1430572.732.470.000
2013-01-07HU00007018262,1426572.713.100.000
2013-01-04HU00007018262,1427062.654.210.000
2013-01-03HU00007018262,1405412.608.840.000
2013-01-02HU00007018262,1412152.662.830.000
2012-12-28HU00007018262,1368372.651.590.000
2012-12-27HU00007018262,1367482.819.860.000
2012-12-21HU00007018262,1366442.584.920.000
2012-12-20HU00007018262,1363572.611.120.000
2012-12-19HU00007018262,1350652.579.270.000
2012-12-18HU00007018262,1338622.635.590.000
2012-12-17HU00007018262,1333192.658.810.000
2012-12-14HU00007018262,1323042.711.820.000
2012-12-13HU00007018262,1318192.688.710.000
2012-12-12HU00007018262,1312402.658.870.000
2012-12-11HU00007018262,1303442.701.110.000
2012-12-10HU00007018262,1300692.699.070.000
2012-12-07HU00007018262,1298972.719.370.000
2012-12-06HU00007018262,1293392.700.830.000
2012-12-05HU00007018262,1290302.682.280.000
2012-12-04HU00007018262,1277972.729.810.000
2012-12-03HU00007018262,1273722.795.010.000
2012-11-30HU00007018262,1277362.791.490.000
2012-11-29HU00007018262,1275672.817.450.000
2012-11-28HU00007018262,1275312.866.340.000
2012-11-27HU00007018262,1261622.903.140.000
2012-11-26HU00007018262,1254762.902.240.000
2012-11-23HU00007018262,1256702.914.860.000
2012-11-22HU00007018262,1256912.938.660.000
2012-11-21HU00007018262,1263852.926.680.000
2012-11-20HU00007018262,1262502.948.240.000
2012-11-19HU00007018262,1264032.987.270.000
2012-11-16HU00007018262,1261932.997.220.000
2012-11-15HU00007018262,1258932.999.220.000
2012-11-14HU00007018262,1251433.013.180.000
2012-11-13HU00007018262,1243123.071.900.000
2012-11-12HU00007018262,1241273.041.300.000
2012-11-09HU00007018262,1228342.995.670.000
2012-11-08HU00007018262,1232442.993.050.000
2012-11-07HU00007018262,1227982.993.930.000
2012-11-06HU00007018262,1219382.981.560.000
2012-11-05HU00007018262,1221842.982.250.000
2012-10-31HU00007018262,1214102.981.450.000
2012-10-30HU00007018262,1204402.961.120.000
2012-10-29HU00007018262,1198002.958.880.000
2012-10-26HU00007018262,1203982.958.370.000
2012-10-25HU00007018262,1181842.874.730.000
2012-10-24HU00007018262,1169862.875.620.000
2012-10-19HU00007018262,1174262.858.690.000
2012-10-18HU00007018262,1168642.883.270.000
2012-10-17HU00007018262,1161952.915.460.000
2012-10-16HU00007018262,1158852.915.930.000
2012-10-15HU00007018262,1161962.927.620.000
2012-10-12HU00007018262,1159612.894.950.000
2012-10-11HU00007018262,1159042.885.270.000
2012-10-10HU00007018262,1153012.886.500.000
2012-10-09HU00007018262,1136542.894.060.000
2012-10-08HU00007018262,1149522.908.850.000
2012-10-05HU00007018262,1146952.907.210.000
2012-10-04HU00007018262,1142282.886.240.000
2012-10-03HU00007018262,1132822.871.440.000
2012-10-02HU00007018262,1118542.891.030.000
2012-10-01HU00007018262,1125272.911.620.000
2012-09-28HU00007018262,1121712.862.380.000
2012-09-27HU00007018262,1111842.853.830.000
2012-09-26HU00007018262,1108232.835.140.000
2012-09-25HU00007018262,1081312.833.470.000
2012-09-24HU00007018262,1090362.850.190.000
2012-09-21HU00007018262,1085902.856.760.000
2012-09-20HU00007018262,1085902.804.330.000
2012-09-19HU00007018262,1067502.790.890.000
2012-09-18HU00007018262,1057802.777.780.000
2012-09-17HU00007018262,1062552.744.700.000
2012-09-14HU00007018262,1054952.686.590.000
2012-09-13HU00007018262,1061412.681.590.000
2012-09-12HU00007018262,1060932.701.650.000
2012-09-11HU00007018262,1065212.710.130.000
2012-09-10HU00007018262,1049552.692.850.000
2012-09-07HU00007018262,1051742.695.720.000
2012-09-06HU00007018262,1040622.684.090.000
2012-09-05HU00007018262,1044202.646.210.000
2012-09-04HU00007018262,1032742.646.200.000
2012-09-03HU00007018262,1037582.672.180.000
2012-08-31HU00007018262,1028812.673.430.000
2012-08-30HU00007018262,1007622.687.360.000
2012-08-29HU00007018262,1000792.687.940.000
2012-08-28HU00007018262,0995672.701.860.000
2012-08-27HU00007018262,0986232.625.930.000
2012-08-24HU00007018262,0982992.594.600.000
2012-08-23HU00007018262,0976942.584.030.000
2012-08-22HU00007018262,0975102.586.960.000
2012-08-21HU00007018262,0975052.572.490.000
2012-08-17HU00007018262,0971742.526.050.000
2012-08-16HU00007018262,0962612.510.370.000
2012-08-15HU00007018262,0954772.499.000.000
2012-08-14HU00007018262,0941792.480.260.000
2012-08-13HU00007018262,0933882.472.560.000
2012-08-10HU00007018262,0931602.421.060.000
2012-08-09HU00007018262,0919612.432.460.000
2012-08-08HU00007018262,0915192.427.450.000
2012-08-07HU00007018262,0918332.439.480.000
2012-08-06HU00007018262,0920672.441.000.000
2012-08-03HU00007018262,0912022.424.680.000
2012-08-02HU00007018262,0898672.408.390.000
2012-08-01HU00007018262,0900382.422.470.000
2012-07-31HU00007018262,0898292.452.600.000
2012-07-30HU00007018262,0910842.471.260.000
2012-07-27HU00007018262,0912922.479.490.000
2012-07-26HU00007018262,0908782.563.120.000
2012-07-25HU00007018262,0906242.572.980.000
2012-07-24HU00007018262,0880722.573.860.000
2012-07-23HU00007018262,0874352.567.210.000
2012-07-20HU00007018262,0874122.570.220.000
2012-07-19HU00007018262,0875312.601.340.000
2012-07-18HU00007018262,0879662.617.460.000
2012-07-17HU00007018262,0881402.638.210.000
2012-07-16HU00007018262,0879842.627.550.000
2012-07-13HU00007018262,0868822.629.550.000
2012-07-12HU00007018262,0867382.630.590.000
2012-07-11HU00007018262,0876152.617.570.000
2012-07-10HU00007018262,0857282.642.640.000
2012-07-09HU00007018262,0853342.641.010.000
2012-07-06HU00007018262,0845362.651.240.000
2012-07-05HU00007018262,0838822.623.390.000
2012-07-04HU00007018262,0837172.653.640.000
2012-07-03HU00007018262,0843322.705.840.000
2012-07-02HU00007018262,0837042.716.410.000
2012-06-29HU00007018262,0825982.737.450.000
2012-06-28HU00007018262,0827622.774.910.000
2012-06-27HU00007018262,0832462.790.310.000
2012-06-26HU00007018262,0821172.786.350.000
2012-06-25HU00007018262,0806972.738.830.000
2012-06-22HU00007018262,0807172.742.230.000
2012-06-21HU00007018262,0812592.755.520.000
2012-06-20HU00007018262,0818082.757.800.000
2012-06-19HU00007018262,0821782.693.830.000
2012-06-18HU00007018262,0827302.703.300.000
2012-06-15HU00007018262,0826082.702.960.000
2012-06-14HU00007018262,0822072.692.070.000
2012-06-13HU00007018262,0814902.722.190.000
2012-06-12HU00007018262,0818562.735.110.000
2012-06-11HU00007018262,0805602.752.660.000
2012-06-08HU00007018262,0813552.754.420.000
2012-06-07HU00007018262,0821833.024.620.000
2012-06-06HU00007018262,0835283.041.810.000
2012-06-05HU00007018262,0827043.058.590.000
2012-06-04HU00007018262,0818112.643.680.000
2012-06-01HU00007018262,0807912.630.040.000
2012-05-31HU00007018262,0801672.618.720.000
2012-05-30HU00007018262,0792032.608.570.000
2012-05-29HU00007018262,0798022.614.960.000
2012-05-25HU00007018262,0802152.646.790.000
2012-05-24HU00007018262,0775162.640.750.000
2012-05-23HU00007018262,0776222.691.320.000
2012-05-22HU00007018262,0772192.772.200.000
2012-05-21HU00007018262,0774792.799.010.000
2012-05-18HU00007018262,0775932.813.610.000
2012-05-17HU00007018262,0763802.768.020.000
2012-05-16HU00007018262,0762522.813.630.000
2012-05-15HU00007018262,0752912.856.450.000
2012-05-14HU00007018262,0755162.853.400.000
2012-05-11HU00007018262,0750102.874.760.000
2012-05-10HU00007018262,0740712.910.010.000
2012-05-09HU00007018262,0738982.873.450.000
2012-05-08HU00007018262,0729322.845.200.000
2012-05-07HU00007018262,0714352.792.770.000
2012-05-04HU00007018262,0713522.861.670.000
2012-05-03HU00007018262,0703452.807.150.000
2012-05-02HU00007018262,0699892.850.980.000
2012-04-27HU00007018262,0716132.945.250.000
2012-04-26HU00007018262,0729392.978.410.000
2012-04-25HU00007018262,0768853.031.960.000
2012-04-24HU00007018262,0758793.031.720.000
2012-04-23HU00007018262,0756983.058.190.000
2012-04-20HU00007018262,0754433.087.360.000
2012-04-19HU00007018262,0753963.186.990.000
2012-04-18HU00007018262,0751323.218.170.000
2012-04-17HU00007018262,0742253.350.190.000
2012-04-16HU00007018262,0739933.392.210.000
2012-04-13HU00007018262,0738883.411.020.000
2012-04-12HU00007018262,0736643.439.740.000
2012-04-11HU00007018262,0728443.461.720.000
2012-04-10HU00007018262,0723623.483.050.000
2012-04-05HU00007018262,0715513.477.110.000
2012-04-04HU00007018262,0710293.240.830.000
2012-04-03HU00007018262,0707593.270.030.000
2012-04-02HU00007018262,0705913.578.070.000
2012-03-30HU00007018262,0699523.641.040.000
2012-03-29HU00007018262,0694173.696.820.000
2012-03-28HU00007018262,0696383.780.100.000
2012-03-27HU00007018262,0690473.784.080.000
2012-03-26HU00007018262,0689453.769.020.000
2012-03-23HU00007018262,0683373.740.360.000
2012-03-22HU00007018262,0682713.701.350.000
2012-03-21HU00007018262,0683393.727.850.000
2012-03-20HU00007018262,0674263.756.060.000
2012-03-19HU00007018262,0672743.820.390.000
2012-03-14HU00007018262,0665933.707.930.000
2012-03-13HU00007018262,0659173.638.890.000
2012-03-12HU00007018262,0657583.605.070.000
2012-03-09HU00007018262,0659123.517.880.000
2012-03-08HU00007018262,0658183.524.130.000
2012-03-07HU00007018262,0655373.557.450.000
2012-03-06HU00007018262,0646953.565.640.000
2012-03-05HU00007018262,0642863.584.610.000
2012-03-02HU00007018262,0637883.560.140.000
2012-03-01HU00007018262,0639663.559.600.000
2012-02-29HU00007018262,0637753.607.130.000
2012-02-28HU00007018262,0627093.651.570.000
2012-02-27HU00007018262,0622553.680.670.000
2012-02-24HU00007018262,0618233.619.000.000
2012-02-23HU00007018262,0615673.591.640.000
2012-02-22HU00007018262,0612733.623.310.000
2012-02-21HU00007018262,0609223.660.930.000
2012-02-20HU00007018262,0610813.642.220.000
2012-02-17HU00007018262,0604133.633.090.000
2012-02-16HU00007018262,0599833.682.460.000
2012-02-15HU00007018262,0597583.681.430.000
2012-02-14HU00007018262,0592113.737.720.000
2012-02-13HU00007018262,0591163.627.940.000
2012-02-10HU00007018262,0587913.670.820.000
2012-02-09HU00007018262,0587753.642.370.000
2012-02-08HU00007018262,0585603.647.090.000
2012-02-07HU00007018262,0576883.549.900.000
2012-02-06HU00007018262,0574363.540.570.000
2012-02-03HU00007018262,0572773.530.940.000
2012-02-02HU00007018262,0567363.544.550.000
2012-02-01HU00007018262,0566323.553.660.000
2012-01-31HU00007018262,0555823.520.010.000
2012-01-30HU00007018262,0553443.496.640.000
2012-01-27HU00007018262,0554343.544.080.000
2012-01-26HU00007018262,0550223.556.650.000
2012-01-25HU00007018262,0552003.409.240.000
2012-01-24HU00007018262,0546243.332.210.000
2012-01-23HU00007018262,0543203.302.910.000
2012-01-20HU00007018262,0543463.354.060.000
2012-01-19HU00007018262,0542383.249.690.000
2012-01-18HU00007018262,0539083.195.360.000
2012-01-17HU00007018262,0528533.164.070.000
2012-01-16HU00007018262,0527213.097.460.000
2012-01-13HU00007018262,0522493.112.330.000
2012-01-12HU00007018262,0523973.068.140.000
2012-01-11HU00007018262,0519783.208.980.000
2012-01-10HU00007018262,0512903.288.390.000
2012-01-09HU00007018262,0512023.264.550.000
2012-01-06HU00007018262,0507473.309.440.000
2012-01-05HU00007018262,0502613.261.460.000
2012-01-04HU00007018262,0499573.258.580.000
2012-01-03HU00007018262,0491623.233.980.000
2012-01-02HU00007018262,0490213.201.390.000
2011-12-30HU00007018262,0482803.137.800.000
2011-12-29HU00007018262,0480813.188.990.000
2011-12-28HU00007018262,0470183.147.260.000
2011-12-27HU00007018262,0463793.122.660.000
2011-12-23HU00007018262,0457773.128.770.000
2011-12-22HU00007018262,0456493.132.740.000
2011-12-21HU00007018262,0464513.158.300.000
2011-12-20HU00007018262,0451223.169.840.000
2011-12-19HU00007018262,0465703.176.530.000
2011-12-16HU00007018262,0467593.299.980.000
2011-12-15HU00007018262,0445343.355.940.000
2011-12-14HU00007018262,0439113.363.580.000
2011-12-13HU00007018262,0433223.387.690.000
2011-12-12HU00007018262,0412203.413.140.000
2011-12-09HU00007018262,0411293.420.100.000
2011-12-08HU00007018262,0417283.358.690.000
2011-12-07HU00007018262,0415713.376.220.000
2011-12-06HU00007018262,0402693.362.260.000
2011-12-05HU00007018262,0386693.318.680.000
2011-12-02HU00007018262,0405263.299.290.000
2011-12-01HU00007018262,0391493.306.760.000
2011-11-30HU00007018262,0382583.294.690.000
2011-11-29HU00007018262,0411993.329.340.000
2011-11-28HU00007018262,0384653.343.580.000
2011-11-25HU00007018262,0388283.343.590.000
2011-11-24HU00007018262,0387123.374.640.000
2011-11-23HU00007018262,0411153.379.790.000
2011-11-22HU00007018262,0406683.376.420.000
2011-11-21HU00007018262,0425803.449.760.000
2011-11-18HU00007018262,0417353.451.670.000
2011-11-17HU00007018262,0417813.428.000.000
2011-11-16HU00007018262,0404463.455.470.000
2011-11-15HU00007018262,0404323.493.560.000
2011-11-14HU00007018262,0401483.509.390.000
2011-11-11HU00007018262,0388373.524.480.000
2011-11-10HU00007018262,0371703.529.730.000
2011-11-09HU00007018262,0367153.546.450.000
2011-11-08HU00007018262,0340603.604.790.000
2011-11-07HU00007018262,0344353.587.910.000
2011-11-04HU00007018262,0352103.578.710.000
2011-11-03HU00007018262,0297823.638.470.000
2011-11-02HU00007018262,0291623.648.130.000
2011-10-28HU00007018262,0275873.671.950.000
2011-10-27HU00007018262,0263693.683.440.000
2011-10-26HU00007018262,0263113.690.760.000
2011-10-25HU00007018262,0281293.707.290.000
2011-10-24HU00007018262,0276843.808.410.000
2011-10-21HU00007018262,0270403.708.720.000
2011-10-20HU00007018262,0280013.687.650.000
2011-10-19HU00007018262,0251073.655.210.000
2011-10-18HU00007018262,0246113.634.930.000
2011-10-17HU00007018262,0241003.635.970.000
2011-10-14HU00007018262,0237483.629.480.000
2011-10-13HU00007018262,0248533.634.250.000
2011-10-12HU00007018262,0225283.632.140.000
2011-10-11HU00007018262,0212153.627.130.000
2011-10-10HU00007018262,0219073.694.410.000
2011-10-07HU00007018262,0231923.687.200.000
2011-10-06HU00007018262,0232873.722.250.000
2011-10-05HU00007018262,0231453.809.250.000
2011-10-04HU00007018262,0229923.761.130.000
2011-10-03HU00007018262,0219883.649.890.000
2011-09-30HU00007018262,0204913.644.080.000
2011-09-29HU00007018262,0233793.663.620.000
2011-09-28HU00007018262,0283193.700.400.000
2011-09-27HU00007018262,0291073.701.100.000
2011-09-26HU00007018262,0292193.691.260.000
2011-09-23HU00007018262,0281943.654.660.000
2011-09-22HU00007018262,0274423.689.140.000
2011-09-21HU00007018262,0268373.672.170.000
2011-09-20HU00007018262,0254093.735.980.000
2011-09-19HU00007018262,0251763.770.110.000
2011-09-16HU00007018262,0258633.783.960.000
2011-09-15HU00007018262,0253303.880.670.000
2011-09-14HU00007018262,0240443.856.440.000
2011-09-13HU00007018262,0214353.853.040.000
2011-09-12HU00007018262,0190883.818.000.000
2011-09-09HU00007018262,0188753.822.440.000
2011-09-08HU00007018262,0180473.831.630.000
2011-09-07HU00007018262,0181953.832.840.000
2011-09-06HU00007018262,0164253.830.260.000
2011-09-05HU00007018262,0148393.840.820.000
2011-09-02HU00007018262,0131913.870.100.000
2011-09-01HU00007018262,0125463.875.390.000
2011-08-31HU00007018262,0114573.854.610.000
2011-08-30HU00007018262,0139693.977.630.000
2011-08-29HU00007018262,0147673.852.100.000
2011-08-26HU00007018262,0115593.840.150.000
2011-08-25HU00007018262,0102883.776.920.000
2011-08-24HU00007018262,0107723.767.410.000
2011-08-23HU00007018262,0105843.828.930.000
2011-08-22HU00007018262,0090123.841.140.000
2011-08-19HU00007018262,0072593.834.360.000
2011-08-18HU00007018262,0087803.821.440.000
2011-08-17HU00007018262,0083433.801.460.000
2011-08-16HU00007018262,0072183.867.250.000
2011-08-15HU00007018262,0056513.929.890.000
2011-08-12HU00007018262,0047473.978.610.000
2011-08-11HU00007018262,0072794.025.840.000
2011-08-10HU00007018262,0090174.058.410.000
2011-08-09HU00007018262,0103163.926.760.000
2011-08-08HU00007018262,0087574.044.640.000
2011-08-05HU00007018262,0073764.081.910.000
2011-08-04HU00007018262,0070734.216.250.000
2011-08-03HU00007018262,0056994.214.020.000
2011-08-02HU00007018262,0068834.242.320.000
2011-08-01HU00007018262,0060264.147.600.000
2011-07-29HU00007018262,0050894.148.020.000
2011-07-28HU00007018262,0044094.063.250.000
2011-07-27HU00007018262,0053494.059.830.000
2011-07-26HU00007018262,0031044.044.800.000
2011-07-25HU00007018262,0043944.112.680.000
2011-07-22HU00007018262,0044064.164.640.000
2011-07-21HU00007018262,0038604.084.050.000
2011-07-20HU00007018262,0034594.023.460.000
2011-07-19HU00007018262,0015004.103.250.000
2011-07-18HU00007018261,9992473.866.480.000
2011-07-15HU00007018261,9993443.865.790.000
2011-07-14HU00007018261,9999873.917.010.000
2011-07-13HU00007018261,9977943.997.460.000
2011-07-12HU00007018261,9945364.011.930.000
2011-07-11HU00007018261,9922104.066.590.000
2011-07-08HU00007018261,9912174.049.230.000
2011-07-07HU00007018261,9905644.054.220.000
2011-07-06HU00007018261,9900754.060.480.000
2011-07-05HU00007018261,9891244.053.470.000
2011-07-04HU00007018261,9885814.024.520.000
2011-07-01HU00007018261,9898063.994.260.000
2011-06-30HU00007018261,9915664.018.590.000
2011-06-29HU00007018261,9924514.062.810.000
2011-06-28HU00007018261,9911374.086.980.000
2011-06-27HU00007018261,9899054.090.120.000
2011-06-24HU00007018261,9889724.267.600.000
2011-06-23HU00007018261,9893064.264.460.000
2011-06-22HU00007018261,9905594.366.150.000
2011-06-21HU00007018261,9903674.463.160.000
2011-06-20HU00007018261,9902744.511.840.000
2011-06-17HU00007018261,9909494.514.500.000
2011-06-16HU00007018261,9903884.523.460.000
2011-06-15HU00007018261,9898314.538.090.000
2011-06-14HU00007018261,9900904.585.120.000
2011-06-10HU00007018261,9905224.594.180.000
2011-06-09HU00007018261,9928004.537.020.000
2011-06-08HU00007018261,9932734.498.120.000
2011-06-07HU00007018261,9933234.528.460.000
2011-06-06HU00007018261,9923314.366.490.000
2011-06-04HU00007018262,0221234.431.790.000
2011-06-03HU00007018261,9920524.388.760.000
2011-06-02HU00007018261,9917514.357.460.000
2011-06-01HU00007018261,9916144.518.340.000
2011-05-31HU00007018261,9915404.525.180.000
2011-05-30HU00007018261,9911454.532.040.000
2011-05-27HU00007018261,9917944.657.450.000
2011-05-26HU00007018261,9912204.742.710.000
2011-05-25HU00007018261,9920354.936.870.000
2011-05-24HU00007018261,9890755.014.620.000
2011-05-23HU00007018261,9898555.066.410.000
2011-05-20HU00007018261,9900835.129.930.000
2011-05-19HU00007018261,9915025.150.150.000
2011-05-18HU00007018261,9920785.264.450.000
2011-05-17HU00007018261,9919395.331.900.000
2011-05-16HU00007018261,9926635.429.020.000
2011-05-13HU00007018261,9909975.410.380.000
2011-05-12HU00007018261,9910615.460.410.000
2011-05-11HU00007018261,9913485.394.250.000
2011-05-10HU00007018261,9920725.425.890.000
2011-05-09HU00007018261,9917795.415.330.000
2011-05-06HU00007018261,9926015.450.660.000
2011-05-05HU00007018261,9929735.395.050.000
2011-05-04HU00007018261,9908945.379.290.000
2011-05-03HU00007018261,9898585.453.420.000
2011-05-02HU00007018261,9900595.460.130.000
2011-04-29HU00007018261,9901915.502.350.000
2011-04-28HU00007018261,9904155.496.070.000
2011-04-27HU00007018261,9894745.470.030.000
2011-04-26HU00007018261,9886385.219.140.000
2011-04-22HU00007018261,9887785.210.640.000
2011-04-21HU00007018261,9903245.135.600.000
2011-04-20HU00007018261,9884885.129.680.000
2011-04-19HU00007018261,9901695.055.880.000
2011-04-18HU00007018261,9915255.152.420.000
2011-04-15HU00007018261,9925635.090.810.000
2011-04-14HU00007018261,9920605.086.510.000
2011-04-13HU00007018261,9914934.817.010.000
2011-04-12HU00007018261,9908644.758.330.000
2011-04-11HU00007018261,9897514.756.950.000
2011-04-08HU00007018261,9908514.775.500.000
2011-04-07HU00007018261,9911664.722.800.000
2011-04-06HU00007018261,9908224.704.820.000
2011-04-05HU00007018261,9897484.651.400.000
2011-04-04HU00007018261,9888674.635.590.000
2011-04-01HU00007018261,9892454.648.780.000
2011-03-31HU00007018261,9901444.666.520.000
2011-03-30HU00007018261,9906934.663.970.000
2011-03-29HU00007018261,9893904.692.550.000
2011-03-28HU00007018261,9893614.678.480.000
2011-03-25HU00007018261,9881344.580.840.000
2011-03-24HU00007018261,9875664.574.340.000
2011-03-23HU00007018261,9871614.648.710.000
2011-03-22HU00007018261,9863974.666.460.000
2011-03-21HU00007018261,9867204.672.540.000
2011-03-18HU00007018261,9881644.620.880.000
2011-03-17HU00007018261,9901374.669.130.000
2011-03-16HU00007018261,9893514.649.630.000
2011-03-11HU00007018261,9899894.668.650.000
2011-03-10HU00007018261,9893504.660.850.000
2011-03-09HU00007018261,9894994.676.160.000
2011-03-08HU00007018261,9898824.654.260.000
2011-03-07HU00007018261,9894394.672.800.000
2011-03-04HU00007018261,9896744.678.050.000
2011-03-03HU00007018261,9887204.676.430.000
2011-03-02HU00007018261,9903574.669.560.000
2011-03-01HU00007018261,9904054.625.800.000
2011-02-28HU00007018261,9899834.633.970.000
2011-02-25HU00007018261,9896224.640.790.000
2011-02-24HU00007018261,9903194.615.630.000
2011-02-23HU00007018261,9893954.634.540.000
2011-02-22HU00007018261,9896924.572.490.000
2011-02-21HU00007018261,9892854.640.440.000
2011-02-18HU00007018261,9894264.725.490.000
2011-02-17HU00007018261,9891634.669.880.000
2011-02-16HU00007018261,9897804.765.010.000
2011-02-15HU00007018261,9901844.820.880.000
2011-02-14HU00007018261,9892444.865.120.000
2011-02-11HU00007018261,9893954.911.510.000
2011-02-10HU00007018261,9897874.922.860.000
2011-02-09HU00007018261,9890214.887.730.000
2011-02-08HU00007018261,9887404.872.860.000
2011-02-07HU00007018261,9872184.946.800.000
2011-02-04HU00007018261,9868164.932.710.000
2011-02-03HU00007018261,9867764.964.110.000
2011-02-02HU00007018261,9877484.914.340.000
2011-02-01HU00007018261,9864974.944.810.000
2011-01-31HU00007018261,9872454.824.960.000
2011-01-28HU00007018261,9879824.846.580.000
2011-01-27HU00007018261,9887104.724.090.000
2011-01-26HU00007018261,9894454.581.920.000
2011-01-25HU00007018261,9899984.568.990.000
2011-01-24HU00007018261,9893314.574.510.000
2011-01-21HU00007018261,9890094.492.500.000
2011-01-20HU00007018261,9898134.554.810.000
2011-01-19HU00007018261,9905214.619.310.000
2011-01-18HU00007018261,9902644.672.120.000
2011-01-17HU00007018261,9887214.641.190.000
2011-01-14HU00007018261,9887184.803.410.000
2011-01-13HU00007018261,9896134.871.240.000
2011-01-12HU00007018261,9903814.802.390.000
2011-01-11HU00007018261,9902044.744.890.000
2011-01-10HU00007018261,9909204.785.450.000
2011-01-07HU00007018261,9905334.772.070.000
2011-01-06HU00007018261,9897734.764.090.000
2011-01-05HU00007018261,9903944.860.320.000
2011-01-04HU00007018261,9885894.831.170.000
2011-01-03HU00007018262,0000814.657.520.000
2010-12-31HU00007018262,0000954.626.830.000
2010-12-30HU00007018262,0001004.642.670.000
2010-12-29HU00007018262,0002084.595.510.000
2010-12-28HU00007018262,0001914.620.840.000
2010-12-27HU00007018262,0003024.605.320.000
2010-12-23HU00007018262,0001464.593.660.000
2010-12-22HU00007018262,0003204.627.490.000
2010-12-21HU00007018262,0002974.598.660.000
2010-12-20HU00007018262,0006174.630.450.000
2010-12-17HU00007018262,0004024.633.350.000
2010-12-16HU00007018262,0009344.620.180.000
2010-12-15HU00007018262,0014514.599.780.000
2010-12-14HU00007018262,0016204.564.520.000
2010-12-13HU00007018262,0020624.570.110.000
2010-12-11HU00007018262,0020624.570.110.000
2010-12-10HU00007018262,0016784.540.230.000
2010-12-09HU00007018262,0033054.457.340.000
2010-12-08HU00007018262,0032384.400.830.000
2010-12-07HU00007018262,0054194.403.540.000
2010-12-06HU00007018262,0052074.417.980.000
2010-12-03HU00007018262,0051714.429.080.000
2010-12-02HU00007018262,0050954.490.390.000
2010-12-01HU00007018262,0049604.533.270.000
2010-11-30HU00007018262,0047694.634.360.000
2010-11-29HU00007018262,0046484.769.850.000
2010-11-26HU00007018262,0046194.815.010.000
2010-11-25HU00007018262,0044614.840.330.000
2010-11-24HU00007018262,0042554.821.420.000
2010-11-23HU00007018262,0041104.720.320.000
2010-11-22HU00007018262,0040704.696.440.000
2010-11-19HU00007018262,0035594.680.030.000
2010-11-18HU00007018262,0033124.885.830.000
2010-11-17HU00007018262,0032284.948.430.000
2010-11-16HU00007018262,0030015.032.640.000
2010-11-15HU00007018262,0027245.119.120.000
2010-11-12HU00007018262,0020515.097.920.000
2010-11-11HU00007018262,0017845.064.270.000
2010-11-10HU00007018262,0014505.124.760.000
2010-11-09HU00007018262,0012665.135.780.000
2010-11-08HU00007018262,0009395.291.490.000
2010-11-05HU00007018262,0003535.292.620.000
2010-11-04HU00007018262,0002265.325.290.000
2010-11-03HU00007018262,0001685.360.010.000
2010-11-02HU00007018262,0001325.356.110.000
2010-10-29HU00007018261,9999025.412.980.000
2010-10-28HU00007018261,9996885.374.400.000
2010-10-27HU00007018261,9996635.391.150.000
2010-10-26HU00007018261,9994965.346.010.000
2010-10-25HU00007018261,9993145.298.810.000
2010-10-22HU00007018261,9990095.268.640.000
2010-10-21HU00007018261,9987495.112.190.000
2010-10-20HU00007018261,9985454.867.460.000
2010-10-19HU00007018261,9981394.823.010.000
2010-10-18HU00007018261,9978884.785.170.000
2010-10-15HU00007018261,9975934.817.710.000
2010-10-14HU00007018261,9972174.788.440.000
2010-10-13HU00007018261,9968884.742.790.000
2010-10-12HU00007018261,9965634.772.340.000
2010-10-11HU00007018261,9963164.722.060.000
2010-10-08HU00007018261,9958294.688.770.000
2010-10-07HU00007018261,9953384.659.560.000
2010-10-06HU00007018261,9949424.623.520.000
2010-10-05HU00007018261,9946324.617.010.000
2010-10-04HU00007018261,9943674.632.060.000
2010-10-01HU00007018261,9937404.446.320.000
2010-09-30HU00007018261,9933934.463.840.000
2010-09-29HU00007018261,9930844.503.940.000
2010-09-28HU00007018261,9933974.482.620.000
2010-09-27HU00007018261,9924964.498.130.000
2010-09-24HU00007018261,9924014.472.580.000
2010-09-23HU00007018261,9920854.542.510.000
2010-09-22HU00007018261,9917684.472.880.000
2010-09-21HU00007018261,9913814.516.160.000
2010-09-20HU00007018261,9911884.485.660.000
2010-09-17HU00007018261,9908934.502.740.000
2010-09-16HU00007018261,9905074.602.280.000
2010-09-15HU00007018261,9901034.551.410.000
2010-09-14HU00007018261,9897994.581.770.000
2010-09-13HU00007018261,9892954.507.430.000
2010-09-10HU00007018261,9889334.542.850.000
2010-09-09HU00007018261,9885284.573.020.000
2010-09-08HU00007018261,9881664.522.280.000
2010-09-07HU00007018261,9873694.429.920.000
2010-09-06HU00007018261,9866744.311.840.000
2010-09-03HU00007018261,9860074.307.200.000
2010-09-02HU00007018261,9855284.405.340.000
2010-09-01HU00007018261,9851294.393.040.000
2010-08-31HU00007018261,9846514.401.980.000
2010-08-30HU00007018261,9841944.454.680.000
2010-08-27HU00007018261,9833324.458.110.000
2010-08-26HU00007018261,9818544.372.760.000
2010-08-25HU00007018261,9817584.311.300.000
2010-08-24HU00007018261,9815794.378.020.000
2010-08-23HU00007018261,9813034.455.370.000
2010-08-19HU00007018261,9805554.514.750.000
2010-08-18HU00007018261,9805254.586.470.000
2010-08-17HU00007018261,9802034.778.760.000
2010-08-16HU00007018261,9800194.792.670.000
2010-08-13HU00007018261,9790414.866.390.000
2010-08-12HU00007018261,9788384.942.510.000
2010-08-11HU00007018261,9787435.004.880.000
2010-08-10HU00007018261,9785344.951.920.000
2010-08-09HU00007018261,9783124.850.170.000
2010-08-06HU00007018261,9782124.870.270.000
2010-08-05HU00007018261,9780334.875.380.000
2010-08-04HU00007018261,9779374.887.000.000
2010-08-03HU00007018261,9778044.821.600.000
2010-08-02HU00007018261,9777284.747.970.000
2010-07-30HU00007018261,9773364.798.260.000
2010-07-29HU00007018261,9771404.747.580.000
2010-07-28HU00007018261,9770124.754.010.000
2010-07-27HU00007018261,9768914.809.990.000
2010-07-26HU00007018261,9768294.804.280.000
2010-07-23HU00007018261,9764214.879.120.000
2010-07-22HU00007018261,9762274.886.320.000
2010-07-21HU00007018261,9760614.803.530.000
2010-07-20HU00007018261,9758704.723.680.000
2010-07-19HU00007018261,9756874.614.840.000
2010-07-16HU00007018261,9755894.614.200.000
2010-07-15HU00007018261,9754904.666.390.000
2010-07-14HU00007018261,9754834.554.120.000
2010-07-13HU00007018261,9754374.661.010.000
2010-07-12HU00007018261,9753154.764.490.000
2010-07-09HU00007018261,9749614.782.620.000
2010-07-08HU00007018261,9747524.752.840.000
2010-07-07HU00007018261,9746534.566.700.000
2010-07-06HU00007018261,9745564.589.900.000
2010-07-05HU00007018261,9744204.590.970.000
2010-07-02HU00007018261,9742624.665.190.000
2010-07-01HU00007018261,9741384.641.640.000
2010-06-30HU00007018261,9740624.702.800.000
2010-06-29HU00007018261,9739274.719.800.000
2010-06-28HU00007018261,9738094.592.150.000
2010-06-25HU00007018261,9737794.586.240.000
2010-06-24HU00007018261,9736164.607.850.000
2010-06-23HU00007018261,9736044.551.800.000
2010-06-22HU00007018261,9735994.514.920.000
2010-06-21HU00007018261,9735484.513.030.000
2010-06-18HU00007018261,9731244.474.600.000
2010-06-17HU00007018261,9731024.201.900.000
2010-06-16HU00007018261,9728924.007.940.000
2010-06-15HU00007018261,9727904.026.530.000
2010-06-14HU00007018261,9727334.018.500.000
2010-06-11HU00007018261,9722154.125.620.000
2010-06-10HU00007018261,9721924.391.720.000
2010-06-09HU00007018261,9720434.414.860.000
2010-06-08HU00007018261,9718084.545.270.000
2010-06-07HU00007018261,9717214.806.280.000
2010-06-04HU00007018261,9715594.734.890.000
2010-06-03HU00007018261,9714614.589.000.000
2010-06-02HU00007018261,9714384.354.280.000
2010-06-01HU00007018261,9711284.464.710.000
2010-05-31HU00007018261,9710004.601.230.000
2010-05-28HU00007018261,9694654.744.930.000
2010-05-27HU00007018261,9696594.736.170.000
2010-05-26HU00007018261,9704634.837.900.000
2010-05-25HU00007018261,9702424.920.390.000
2010-05-21HU00007018261,9706634.975.270.000
2010-05-20HU00007018261,9706234.973.120.000
2010-05-19HU00007018261,9704104.782.180.000
2010-05-18HU00007018261,9703314.891.940.000
2010-05-17HU00007018261,9702634.860.870.000
2010-05-14HU00007018261,9701724.819.200.000
2010-05-13HU00007018261,9700204.979.170.000
2010-05-12HU00007018261,9699214.984.180.000
2010-05-11HU00007018261,9695905.091.190.000
2010-05-10HU00007018261,9703065.093.230.000
2010-05-07HU00007018261,9706595.175.460.000
2010-05-06HU00007018261,9704425.084.120.000
2010-05-05HU00007018261,9703964.958.880.000
2010-05-04HU00007018261,9701755.056.480.000
2010-05-03HU00007018261,9700615.111.160.000
2010-04-30HU00007018261,9696085.059.370.000
2010-04-29HU00007018261,9694605.104.620.000
2010-04-28HU00007018261,9694165.119.010.000
2010-04-27HU00007018261,9692425.143.210.000
2010-04-26HU00007018261,9689905.075.650.000
2010-04-23HU00007018261,9688215.182.990.000
2010-04-22HU00007018261,9686515.165.680.000
2010-04-21HU00007018261,9684535.158.670.000
2010-04-20HU00007018261,9683035.167.230.000
2010-04-19HU00007018261,9680415.051.550.000
2010-04-16HU00007018261,9672595.177.120.000
2010-04-15HU00007018261,9670915.223.970.000
2010-04-14HU00007018261,9667915.199.180.000
2010-04-13HU00007018261,9663735.164.060.000
2010-04-12HU00007018261,9659885.191.300.000
2010-04-09HU00007018261,9646685.197.390.000
2010-04-08HU00007018261,9642755.126.870.000
2010-04-07HU00007018261,9639335.169.360.000
2010-04-06HU00007018261,9633805.154.880.000
2010-04-02HU00007018261,9626805.159.210.000
2010-04-01HU00007018261,9623175.080.150.000
2010-03-31HU00007018261,9618974.938.500.000
2010-03-30HU00007018261,9617825.036.620.000
2010-03-29HU00007018261,9615425.113.270.000
2010-03-26HU00007018261,9609275.122.230.000
2010-03-25HU00007018261,9605435.100.730.000
2010-03-24HU00007018261,9601985.067.000.000
2010-03-23HU00007018261,9600534.995.080.000
2010-03-22HU00007018261,9599214.949.620.000
2010-03-19HU00007018261,9598474.848.880.000
2010-03-18HU00007018261,9596464.982.710.000
2010-03-17HU00007018261,9592344.908.660.000
2010-03-16HU00007018261,9590414.694.470.000
2010-03-12HU00007018261,9586054.556.430.000
2010-03-11HU00007018261,9584624.324.210.000
2010-03-10HU00007018261,9583244.315.160.000
2010-03-09HU00007018261,9582074.349.920.000
2010-03-08HU00007018261,9579854.342.190.000
2010-03-05HU00007018261,9576914.449.890.000
2010-03-04HU00007018261,9575684.472.980.000
2010-03-03HU00007018261,9574474.518.670.000
2010-03-02HU00007018261,9573814.533.360.000
2010-03-01HU00007018261,9572434.520.630.000
2010-02-26HU00007018261,9569694.531.290.000
2010-02-25HU00007018261,9568444.550.040.000
2010-02-24HU00007018261,9567554.453.340.000
2010-02-23HU00007018261,9566794.459.290.000
2010-02-22HU00007018261,9565894.369.260.000
2010-02-19HU00007018261,9564154.359.920.000
2010-02-18HU00007018261,9563544.358.430.000
2010-02-17HU00007018261,9562844.335.030.000
2010-02-16HU00007018261,9561324.442.690.000
2010-02-15HU00007018261,9558034.357.840.000
2010-02-12HU00007018261,9555574.385.510.000
2010-02-11HU00007018261,9554924.439.460.000
2010-02-10HU00007018261,9553924.683.990.000
2010-02-09HU00007018261,9553514.765.750.000
2010-02-08HU00007018261,9552184.990.040.000
2010-02-05HU00007018261,9549774.975.540.000
2010-02-04HU00007018261,9548215.004.610.000
2010-02-03HU00007018261,9547165.127.650.000
2010-02-02HU00007018261,9544205.118.350.000
2010-02-01HU00007018261,9543425.115.910.000
2010-01-29HU00007018261,9538445.208.430.000
2010-01-28HU00007018261,9537825.576.320.000
2010-01-27HU00007018261,9536865.710.370.000
2010-01-26HU00007018261,9535965.708.550.000
2010-01-25HU00007018261,9533685.739.310.000
2010-01-22HU00007018261,9528935.547.320.000
2010-01-21HU00007018261,9527805.499.020.000
2010-01-20HU00007018261,9526935.377.580.000
2010-01-19HU00007018261,9525445.468.530.000
2010-01-18HU00007018261,9523435.405.150.000
2010-01-15HU00007018261,9521115.373.070.000
2010-01-14HU00007018261,9520374.913.870.000
2010-01-13HU00007018261,9518964.892.400.000
2010-01-12HU00007018261,9517034.809.720.000
2010-01-11HU00007018261,9515624.571.050.000
2010-01-08HU00007018261,9512704.605.590.000
2010-01-07HU00007018261,9512014.590.910.000
2010-01-06HU00007018261,9511314.514.520.000
2010-01-05HU00007018261,9510734.407.380.000
2009-12-31HU00007018261,9511404.432.080.000
2009-12-30HU00007018261,9510694.398.020.000
2009-12-29HU00007018261,9509624.439.980.000
2009-12-28HU00007018261,9508854.437.090.000
2009-12-23HU00007018261,9506584.360.310.000
2009-12-22HU00007018261,9506264.394.770.000
2009-12-21HU00007018261,9506154.345.910.000
2009-12-18HU00007018261,9504494.277.070.000
2009-12-17HU00007018261,9502324.262.420.000
2009-12-16HU00007018261,9500654.370.410.000
2009-12-15HU00007018261,9500444.509.140.000
2009-12-14HU00007018261,9497964.529.590.000
2009-12-11HU00007018261,9496214.547.660.000
2009-12-10HU00007018261,9495844.504.710.000
2009-12-09HU00007018261,9493774.311.070.000
2009-12-08HU00007018261,9492934.337.090.000
2009-12-07HU00007018261,9490164.332.590.000
2009-12-04HU00007018261,9486244.493.010.000
2009-12-03HU00007018261,9485054.442.710.000
2009-12-02HU00007018261,9482574.512.360.000
2009-12-01HU00007018261,9479594.681.190.000
2009-11-30HU00007018261,9477904.772.530.000
2009-11-27HU00007018261,9469344.831.360.000
2009-11-26HU00007018261,9467494.914.890.000
2009-11-25HU00007018261,9466315.077.460.000
2009-11-24HU00007018261,9470045.098.640.000
2009-11-23HU00007018261,9466005.173.830.000
2009-11-20HU00007018261,9488854.969.550.000
2009-11-19HU00007018261,9484384.883.250.000
2009-11-18HU00007018261,9479724.728.170.000
2009-11-17HU00007018261,9491874.562.180.000
2009-11-16HU00007018261,9490734.572.790.000
2009-11-13HU00007018261,9484954.534.970.000
2009-11-12HU00007018261,9483154.370.370.000
2009-11-11HU00007018261,9480304.385.910.000
2009-11-10HU00007018261,9479014.415.660.000
2009-11-09HU00007018261,9475724.356.790.000
2009-11-06HU00007018261,9466774.375.320.000
2009-11-05HU00007018261,9462944.319.380.000
2009-11-04HU00007018261,9461254.345.580.000
2009-11-03HU00007018261,9458184.392.260.000
2009-11-02HU00007018261,9455074.442.700.000
2009-10-30HU00007018261,9449894.469.010.000
2009-10-29HU00007018261,9446664.405.300.000
2009-10-28HU00007018261,9443124.387.350.000
2009-10-27HU00007018261,9439504.391.000.000
2009-10-26HU00007018261,9435424.355.390.000
2009-10-22HU00007018261,9436694.358.290.000
2009-10-21HU00007018261,9438254.353.000.000
2009-10-20HU00007018261,9435954.394.850.000
2009-10-19HU00007018261,9431354.383.090.000
2009-10-16HU00007018261,9424014.273.200.000
2009-10-15HU00007018261,9422584.279.700.000
2009-10-14HU00007018261,9417764.293.540.000
2009-10-13HU00007018261,9413764.181.780.000
2009-10-12HU00007018261,9410084.238.130.000
2009-10-09HU00007018261,9405704.346.040.000
2009-10-08HU00007018261,9402724.454.270.000
2009-10-07HU00007018261,9399834.442.930.000
2009-10-06HU00007018261,9394804.514.510.000
2009-10-05HU00007018261,9390754.539.870.000
2009-10-02HU00007018261,9378144.585.650.000
2009-10-01HU00007018261,9377444.430.070.000
2009-09-30HU00007018261,9377954.369.340.000
2009-09-29HU00007018261,9375434.298.220.000
2009-09-28HU00007018261,9375434.186.120.000
2009-09-25HU00007018261,9365374.063.140.000
2009-09-24HU00007018261,9361023.991.810.000
2009-09-23HU00007018261,9358754.157.230.000
2009-09-22HU00007018261,9354284.063.800.000
2009-09-21HU00007018261,9347253.989.400.000
2009-09-18HU00007018261,9333313.793.910.000
2009-09-17HU00007018261,9328783.780.100.000
2009-09-16HU00007018261,9324813.825.300.000
2009-09-15HU00007018261,9321763.938.760.000
2009-09-14HU00007018261,9318834.010.140.000
2009-09-11HU00007018261,9310104.091.530.000
2009-09-10HU00007018261,9307114.102.640.000
2009-09-09HU00007018261,9304104.056.720.000
2009-09-08HU00007018261,9301164.159.250.000
2009-09-07HU00007018261,9297894.011.930.000
2009-09-04HU00007018261,9280394.004.400.000
2009-09-03HU00007018261,9276834.029.820.000
2009-09-02HU00007018261,9270074.033.860.000
2009-09-01HU00007018261,9268344.045.680.000
2009-08-31HU00007018261,9261984.025.690.000
2009-08-28HU00007018261,9253244.276.270.000
2009-08-27HU00007018261,9247634.206.580.000
2009-08-26HU00007018261,9240324.230.510.000
2009-08-25HU00007018261,9236924.178.180.000
2009-08-24HU00007018261,9231893.958.050.000
2009-08-19HU00007018261,9209193.905.430.000
2009-08-18HU00007018261,9204323.905.890.000
2009-08-17HU00007018261,9202823.837.260.000
2009-08-14HU00007018261,9194504.009.970.000
2009-08-13HU00007018261,9193194.059.200.000
2009-08-12HU00007018261,9191183.865.860.000
2009-08-11HU00007018261,9187023.814.530.000
2009-08-10HU00007018261,9182723.782.570.000
2009-08-07HU00007018261,9167103.607.530.000
2009-08-06HU00007018261,9162963.579.440.000
2009-08-05HU00007018261,9154433.560.130.000
2009-08-04HU00007018261,9152443.541.390.000
2009-08-03HU00007018261,9149533.496.650.000
2009-07-31HU00007018261,9155703.480.630.000
2009-07-30HU00007018261,9151963.276.060.000
2009-07-29HU00007018261,9150353.341.400.000
2009-07-28HU00007018261,9146663.337.000.000
2009-07-27HU00007018261,9142223.303.090.000
2009-07-24HU00007018261,9125673.205.820.000
2009-07-23HU00007018261,9129763.223.750.000
2009-07-22HU00007018261,9125223.012.000.000
2009-07-21HU00007018261,9123352.961.180.000
2009-07-20HU00007018261,9121362.960.500.000
2009-07-17HU00007018261,9115512.990.800.000
2009-07-16HU00007018261,9114673.075.270.000
2009-07-15HU00007018261,9113693.100.000.000
2009-07-14HU00007018261,9110293.250.790.000
2009-07-13HU00007018261,9109023.282.490.000
2009-07-10HU00007018261,9103743.343.150.000
2009-07-09HU00007018261,9103893.354.220.000
2009-07-08HU00007018261,9101563.457.620.000
2009-07-07HU00007018261,9099363.498.140.000
2009-07-06HU00007018261,9097843.492.330.000
2009-07-03HU00007018261,9092883.449.380.000
2009-07-02HU00007018261,9088973.429.560.000
2009-07-01HU00007018261,9097653.432.440.000
2009-06-30HU00007018261,9098173.475.550.000
2009-06-29HU00007018261,9094103.378.360.000
2009-06-26HU00007018261,9080653.497.920.000
2009-06-25HU00007018261,9079333.535.890.000
2009-06-24HU00007018261,9075243.560.740.000
2009-06-23HU00007018261,9075033.513.560.000
2009-06-22HU00007018261,9072003.517.700.000
2009-06-19HU00007018261,9035193.586.120.000
2009-06-18HU00007018261,8994353.553.070.000
2009-06-17HU00007018261,8980583.497.330.000
2009-06-16HU00007018261,9022933.640.000.000
2009-06-15HU00007018261,9016023.537.000.000
2009-06-12HU00007018261,9038923.481.940.000
2009-06-11HU00007018261,9094373.365.370.000
2009-06-10HU00007018261,9091023.298.450.000
2009-06-09HU00007018261,9086713.298.570.000
2009-06-08HU00007018261,9079773.278.450.000
2009-06-05HU00007018261,9068213.204.950.000
2009-06-04HU00007018261,9069253.062.930.000
2009-06-03HU00007018261,9066173.120.720.000
2009-06-02HU00007018261,9062173.091.230.000
2009-05-29HU00007018261,9055332.990.500.000
2009-05-28HU00007018261,9051752.952.360.000
2009-05-27HU00007018261,9048962.897.600.000
2009-05-26HU00007018261,9043162.832.030.000
2009-05-25HU00007018261,9039702.705.090.000
2009-05-22HU00007018261,9047612.652.850.000
2009-05-21HU00007018261,9040052.743.340.000
2009-05-20HU00007018261,9035252.756.580.000
2009-05-19HU00007018261,9030112.686.210.000
2009-05-18HU00007018261,9025262.763.770.000
2009-05-15HU00007018261,9015752.800.590.000
2009-05-14HU00007018261,9014842.761.780.000
2009-05-13HU00007018261,9010992.746.040.000
2009-05-12HU00007018261,9006012.689.910.000
2009-05-11HU00007018261,8998862.584.300.000
2009-05-08HU00007018261,8992402.512.040.000
2009-05-07HU00007018261,8987622.449.200.000
2009-05-06HU00007018261,9017292.523.700.000
2009-05-05HU00007018261,9008082.546.700.000
2009-05-04HU00007018261,9004222.546.130.000
2009-04-30HU00007018261,8974792.544.040.000
2009-04-29HU00007018261,9000662.390.900.000
2009-04-28HU00007018261,8985962.362.670.000
2009-04-27HU00007018261,8979402.405.270.000
2009-04-24HU00007018261,8970912.400.600.000
2009-04-23HU00007018261,8961752.471.210.000
2009-04-22HU00007018261,8967552.473.180.000
2009-04-21HU00007018261,8963442.452.370.000
2009-04-20HU00007018261,8967592.487.390.000
2009-04-17HU00007018261,8944192.379.880.000
2009-04-16HU00007018261,8932422.402.720.000
2009-04-15HU00007018261,8945652.490.880.000
2009-04-14HU00007018261,8946312.429.790.000
2009-04-10HU00007018261,8923212.309.570.000
2009-04-09HU00007018261,8919952.199.500.000
2009-04-08HU00007018261,8920592.174.490.000
2009-04-07HU00007018261,8919112.140.720.000
2009-04-06HU00007018261,8828842.094.510.000
2009-04-03HU00007018261,8811702.130.920.000
2009-04-02HU00007018261,8810062.061.310.000
2009-04-01HU00007018261,8808632.022.380.000
2009-03-30HU00007018261,8824051.933.170.000
2009-03-28HU00007018261,8822481.900.090.000
2009-03-27HU00007018261,8809571.949.190.000
2009-03-26HU00007018261,8793971.934.610.000
2009-03-25HU00007018261,8800211.951.200.000
2009-03-24HU00007018261,8809081.977.900.000
2009-03-23HU00007018261,8600351.964.790.000
2009-03-20HU00007018261,8576571.939.430.000
2009-03-19HU00007018261,8546001.932.720.000
2009-03-18HU00007018261,8548071.886.090.000
2009-03-17HU00007018261,8543222.138.490.000
2009-03-16HU00007018261,8537352.067.460.000
2009-03-13HU00007018261,8530682.061.350.000
2009-03-12HU00007018261,8528021.993.740.000
2009-03-11HU00007018261,8528942.038.070.000
2009-03-10HU00007018261,8525832.047.200.000
2009-03-09HU00007018261,8520222.055.560.000
2009-03-06HU00007018261,8512272.124.380.000
2009-03-05HU00007018261,8516562.116.860.000
2009-03-04HU00007018261,8513792.086.750.000
2009-03-03HU00007018261,8509992.124.060.000
2009-03-02HU00007018261,8503812.196.390.000
2009-02-27HU00007018261,8491632.218.400.000
2009-02-26HU00007018261,8488042.225.610.000
2009-02-25HU00007018261,8484162.213.600.000
2009-02-24HU00007018261,8481182.340.530.000
2009-02-23HU00007018261,8475892.487.750.000
2009-02-20HU00007018261,8468852.506.490.000
2009-02-19HU00007018261,8466182.474.420.000
2009-02-18HU00007018261,8463282.317.040.000
2009-02-17HU00007018261,8461492.408.330.000
2009-02-16HU00007018261,8457672.472.490.000
2009-02-13HU00007018261,8446962.462.750.000
2009-02-12HU00007018261,8442392.487.250.000
2009-02-11HU00007018261,8445582.519.430.000
2009-02-10HU00007018261,8441052.574.350.000
2009-02-09HU00007018261,8437232.608.410.000
2009-02-06HU00007018261,8429212.638.140.000
2009-02-05HU00007018261,8425622.574.630.000
2009-02-04HU00007018261,8425202.408.440.000
2009-02-03HU00007018261,8420892.399.260.000
2009-02-02HU00007018261,8418582.363.020.000
2009-01-30HU00007018261,8411992.345.200.000
2009-01-29HU00007018261,8408692.297.220.000
2009-01-28HU00007018261,8407202.307.980.000
2009-01-27HU00007018261,8401292.363.130.000
2009-01-26HU00007018261,8395972.401.320.000
2009-01-23HU00007018261,8398632.435.840.000
2009-01-22HU00007018261,8393832.477.550.000
2009-01-21HU00007018261,8388872.497.600.000
2009-01-20HU00007018261,8392372.557.010.000
2009-01-19HU00007018261,8387582.577.560.000
2009-01-16HU00007018261,8375552.783.190.000
2009-01-15HU00007018261,8369962.874.620.000
2009-01-14HU00007018261,8364652.817.150.000
2009-01-13HU00007018261,8359472.823.740.000
2009-01-12HU00007018261,8355202.814.310.000
2009-01-09HU00007018261,8344482.860.350.000
2009-01-08HU00007018261,8341002.874.360.000
2009-01-07HU00007018261,8333282.893.840.000
2009-01-06HU00007018261,8122402.835.590.000
2009-01-05HU00007018261,8325622.822.830.000
2009-01-04HU00007018261,9510774.414.740.000
2009-01-01HU00007018261,8325622.822.830.000
2008-12-31HU00007018261,8174812.722.840.000
2008-12-30HU00007018261,8355942.680.580.000
2008-12-29HU00007018261,8397652.686.880.000
2008-12-23HU00007018261,8377792.559.000.000
2008-12-22HU00007018261,8373662.450.950.000
2008-12-19HU00007018261,8368472.519.360.000
2008-12-18HU00007018261,8361732.543.850.000
2008-12-17HU00007018261,8363792.596.040.000
2008-12-16HU00007018261,8359532.657.660.000
2008-12-15HU00007018261,8362932.612.600.000
2008-12-12HU00007018261,8356672.612.070.000
2008-12-11HU00007018261,8351892.633.250.000
2008-12-10HU00007018261,8346802.736.000.000
2008-12-09HU00007018261,8344882.693.070.000
2008-12-08HU00007018261,8338772.733.700.000
2008-12-05HU00007018261,8324302.731.490.000
2008-12-04HU00007018261,8320552.681.220.000
2008-12-03HU00007018261,8312922.648.100.000
2008-12-02HU00007018261,8337972.664.070.000
2008-12-01HU00007018261,8330572.697.920.000
2008-11-28HU00007018261,8330852.762.710.000
2008-11-27HU00007018261,8329432.641.980.000
2008-11-26HU00007018261,8323022.760.420.000
2008-11-25HU00007018261,8321712.785.290.000
2008-11-24HU00007018261,8317082.838.570.000
2008-11-21HU00007018261,8311992.820.900.000
2008-11-20HU00007018261,8313362.667.650.000
2008-11-19HU00007018261,8306212.750.050.000
2008-11-18HU00007018261,8302812.828.100.000
2008-11-17HU00007018261,8297562.878.960.000
2008-11-14HU00007018261,8291652.932.060.000
2008-11-13HU00007018261,8287002.959.180.000
2008-11-12HU00007018261,8283202.895.510.000
2008-11-11HU00007018261,8279042.886.550.000
2008-11-10HU00007018261,8273922.877.110.000
2008-11-07HU00007018261,8275652.795.710.000
2008-11-06HU00007018261,8271602.735.210.000
2008-11-05HU00007018261,8268042.736.220.000
2008-11-04HU00007018261,8264392.756.980.000
2008-11-03HU00007018261,8254572.936.780.000
2008-10-31HU00007018261,8237172.888.040.000
2008-10-30HU00007018261,8229522.876.690.000
2008-10-29HU00007018261,8223172.852.460.000
2008-10-28HU00007018261,8248862.872.100.000
2008-10-27HU00007018261,8233602.929.550.000
2008-10-22HU00007018261,8227402.965.360.000
2008-10-21HU00007018261,8235082.959.630.000
2008-10-20HU00007018261,8229863.065.220.000
2008-10-17HU00007018261,8229363.145.770.000
2008-10-16HU00007018261,8234623.164.370.000
2008-10-15HU00007018261,8230293.246.890.000
2008-10-14HU00007018261,8224542.927.760.000
2008-10-13HU00007018261,8209933.108.050.000
2008-10-10HU00007018261,8228103.340.480.000
2008-10-09HU00007018261,8227793.431.340.000
2008-10-08HU00007018261,8233663.571.670.000
2008-10-07HU00007018261,8234203.558.690.000
2008-10-06HU00007018261,8228413.555.990.000
2008-10-03HU00007018261,8223643.536.460.000
2008-10-02HU00007018261,8218913.538.780.000
2008-10-01HU00007018261,8215153.595.880.000
2008-09-30HU00007018261,8213363.609.790.000
2008-09-29HU00007018261,8207383.587.560.000
2008-09-26HU00007018261,8200693.581.370.000
2008-09-25HU00007018261,8196823.566.930.000
2008-09-24HU00007018261,8192763.547.370.000
2008-09-23HU00007018261,8189213.498.990.000
2008-09-22HU00007018261,8182813.568.460.000
2008-09-19HU00007018261,8178853.602.050.000
2008-09-18HU00007018261,8177123.615.020.000
2008-09-17HU00007018261,8173433.562.020.000
2008-09-16HU00007018261,8170213.513.030.000
2008-09-15HU00007018261,8163773.615.860.000
2008-09-12HU00007018261,8161363.670.050.000
2008-09-11HU00007018261,8158533.735.600.000
2008-09-10HU00007018261,8154873.637.560.000
2008-09-09HU00007018261,8152633.745.220.000
2008-09-08HU00007018261,8146673.748.830.000
2008-09-05HU00007018261,8140223.780.520.000
2008-09-04HU00007018261,8138013.724.740.000
2008-09-03HU00007018261,8133553.702.580.000
2008-09-02HU00007018261,8132773.696.710.000
2008-09-01HU00007018261,8127413.758.030.000
2008-08-29HU00007018261,8119893.809.190.000
2008-08-28HU00007018261,8116343.753.120.000
2008-08-27HU00007018261,8112753.747.110.000
2008-08-26HU00007018261,8109923.733.380.000
2008-08-25HU00007018261,8104493.781.240.000
2008-08-22HU00007018261,8097343.783.240.000
2008-08-21HU00007018261,8092903.695.480.000
2008-08-19HU00007018261,8089443.690.110.000
2008-08-18HU00007018261,8083943.904.800.000
2008-08-15HU00007018261,8074383.923.810.000
2008-08-14HU00007018261,8071964.012.720.000
2008-08-13HU00007018261,8067314.053.350.000
2008-08-12HU00007018261,8064434.066.980.000
2008-08-11HU00007018261,8057494.101.960.000
2008-08-08HU00007018261,8052574.142.860.000
2008-08-07HU00007018261,8048474.140.140.000
2008-08-06HU00007018261,8045154.465.420.000
2008-08-05HU00007018261,8041074.621.040.000
2008-08-04HU00007018261,8037124.623.700.000
2008-08-01HU00007018261,8035964.637.430.000
2008-07-31HU00007018261,8033704.145.720.000
2008-07-30HU00007018261,8031294.222.000.000
2008-07-29HU00007018261,8016084.206.210.000
2008-07-28HU00007018261,8008784.079.970.000
2008-07-25HU00007018261,8003243.964.600.000
2008-07-24HU00007018261,7999683.842.160.000
2008-07-23HU00007018261,7994383.802.340.000
2008-07-22HU00007018261,7990063.843.960.000
2008-07-21HU00007018261,7984163.687.330.000
2008-07-18HU00007018261,7975753.676.800.000
2008-07-17HU00007018261,7972043.626.120.000
2008-07-16HU00007018261,7967883.693.770.000
2008-07-15HU00007018261,7964063.959.130.000
2008-07-14HU00007018261,7959633.926.600.000
2008-07-11HU00007018261,7951593.938.180.000
2008-07-10HU00007018261,7946753.982.680.000
2008-07-09HU00007018261,7942543.989.820.000
2008-07-08HU00007018261,7939243.964.630.000
2008-07-07HU00007018261,7933893.762.280.000
2008-07-04HU00007018261,7923903.722.170.000
2008-07-03HU00007018261,7919723.729.340.000
2008-07-02HU00007018261,7915463.589.850.000
2008-07-01HU00007018261,7913683.610.630.000
2008-06-30HU00007018261,7908823.539.550.000
2008-06-27HU00007018261,7896733.571.870.000
2008-06-26HU00007018261,7892403.627.050.000
2008-06-25HU00007018261,7888113.657.290.000
2008-06-24HU00007018261,7884113.723.390.000
2008-06-23HU00007018261,7880193.604.420.000
2008-06-20HU00007018261,7868243.617.760.000
2008-06-19HU00007018261,7864143.543.500.000
2008-06-18HU00007018261,7860043.634.470.000
2008-06-17HU00007018261,7855643.733.230.000
2008-06-16HU00007018261,7850803.742.210.000
2008-06-13HU00007018261,7840153.769.200.000
2008-06-12HU00007018261,7836483.826.270.000
2008-06-11HU00007018261,7832293.851.640.000
2008-06-10HU00007018261,7827963.859.870.000
2008-06-09HU00007018261,7823613.819.790.000
2008-06-06HU00007018261,7815863.806.020.000
2008-06-05HU00007018261,7811653.705.580.000
2008-06-04HU00007018261,7807793.820.580.000
2008-06-03HU00007018261,7803603.845.330.000
2008-06-02HU00007018261,7798643.855.510.000
2008-05-30HU00007018261,7792773.865.510.000
2008-05-29HU00007018261,7788413.918.960.000
2008-05-28HU00007018261,7784273.920.080.000
2008-05-27HU00007018261,7780094.013.180.000
2008-05-26HU00007018261,7775703.481.170.000
2008-05-23HU00007018261,7765233.512.150.000
2008-05-22HU00007018261,7759023.797.940.000
2008-05-21HU00007018261,7754563.848.350.000
2008-05-20HU00007018261,7750313.942.950.000
2008-05-19HU00007018261,7746033.950.160.000
2008-05-16HU00007018261,7738363.958.270.000
2008-05-15HU00007018261,7734423.938.890.000
2008-05-14HU00007018261,7730123.989.770.000
2008-05-13HU00007018261,7725024.024.690.000
2008-05-09HU00007018261,7713003.946.760.000
2008-05-08HU00007018261,7709063.966.490.000
2008-05-07HU00007018261,7705203.698.750.000
2008-05-06HU00007018261,7701003.696.390.000
2008-05-05HU00007018261,7696833.669.150.000
2008-04-30HU00007018261,7692293.661.060.000
2008-04-29HU00007018261,7689293.780.450.000
2008-04-28HU00007018261,7685163.898.260.000
2008-04-25HU00007018261,7676613.967.270.000
2008-04-24HU00007018261,7673763.954.140.000
2008-04-23HU00007018261,7670213.927.680.000
2008-04-22HU00007018261,7665863.978.280.000
2008-04-21HU00007018261,7661223.984.200.000
2008-04-18HU00007018261,7649714.031.610.000
2008-04-17HU00007018261,7645423.998.930.000
2008-04-16HU00007018261,7641813.947.800.000
2008-04-15HU00007018261,7638463.927.350.000
2008-04-14HU00007018261,7633833.951.390.000
2008-04-11HU00007018261,7623053.972.470.000
2008-04-10HU00007018261,7619254.003.700.000
2008-04-09HU00007018261,7615514.018.400.000
2008-04-08HU00007018261,7611763.933.600.000
2008-04-07HU00007018261,7607223.953.860.000
2008-04-04HU00007018261,7598143.918.570.000
2008-04-03HU00007018261,7594383.939.110.000
2008-04-02HU00007018261,7590223.996.440.000
2008-04-01HU00007018261,7585914.005.970.000
2008-03-31HU00007018261,7580443.919.210.000
2008-03-28HU00007018261,7571153.948.030.000
2008-03-27HU00007018261,7567534.027.340.000
2008-03-26HU00007018261,7562763.855.980.000
2008-03-25HU00007018261,7557203.849.340.000
2008-03-21HU00007018261,7552993.821.910.000
2008-03-20HU00007018261,7548943.696.530.000
2008-03-19HU00007018261,7540973.584.560.000
2008-03-18HU00007018261,7536923.595.780.000
2008-03-17HU00007018261,7533043.526.520.000
2008-03-14HU00007018261,7523923.562.280.000
2008-03-13HU00007018261,7519703.457.100.000
2008-03-12HU00007018261,7515593.319.170.000
2008-03-11HU00007018261,7512723.364.770.000
2008-03-10HU00007018261,7509213.527.350.000
2008-03-07HU00007018261,7499823.656.390.000
2008-03-06HU00007018261,7496213.591.140.000
2008-03-05HU00007018261,7492953.674.990.000
2008-03-04HU00007018261,7489093.718.980.000
2008-03-03HU00007018261,7485633.816.370.000
2008-02-29HU00007018261,7476573.748.440.000
2008-02-28HU00007018261,7473023.725.090.000
2008-02-27HU00007018261,7469173.636.080.000
2008-02-26HU00007018261,7465573.637.030.000
2008-02-25HU00007018261,7460903.699.040.000
2008-02-22HU00007018261,7450903.682.660.000
2008-02-21HU00007018261,7447203.717.320.000
2008-02-20HU00007018261,7444053.615.540.000
2008-02-19HU00007018261,7440663.471.480.000
2008-02-18HU00007018261,7437343.405.290.000
2008-02-15HU00007018261,7425743.408.090.000
2008-02-14HU00007018261,7421403.412.330.000
2008-02-13HU00007018261,7417113.466.600.000
2008-02-12HU00007018261,7412713.539.110.000
2008-02-11HU00007018261,7409673.567.880.000
2008-02-08HU00007018261,7399143.565.850.000
2008-02-07HU00007018261,7394853.543.460.000
2008-02-06HU00007018261,7392713.586.660.000
2008-02-05HU00007018261,7388323.635.300.000
2008-02-04HU00007018261,7384853.653.930.000
2008-02-01HU00007018261,7372963.636.080.000
2008-01-31HU00007018261,7369533.616.650.000
2008-01-30HU00007018261,7365523.565.790.000
2008-01-29HU00007018261,7361673.437.560.000
2008-01-28HU00007018261,7358233.431.230.000
2008-01-25HU00007018261,7347673.499.140.000
2008-01-24HU00007018261,7342823.545.150.000
2008-01-23HU00007018261,7339043.630.010.000
2008-01-22HU00007018261,7335673.799.970.000
2008-01-21HU00007018261,7332143.746.690.000
2008-01-18HU00007018261,7334613.851.720.000
2008-01-17HU00007018261,7330023.880.160.000
2008-01-16HU00007018261,7326164.130.640.000
2008-01-15HU00007018261,7322224.183.220.000
2008-01-14HU00007018261,7318224.175.810.000
2008-01-11HU00007018261,7307124.256.340.000
2008-01-10HU00007018261,7302474.235.380.000
2008-01-09HU00007018261,7299454.203.060.000
2008-01-08HU00007018261,7295064.239.440.000
2008-01-07HU00007018261,7289144.135.100.000
2008-01-04HU00007018261,7278244.151.720.000
2008-01-03HU00007018261,7398834.177.050.000
2008-01-02HU00007018261,7249034.057.350.000
2007-12-28HU00007018261,7264854.039.090.000
2007-12-27HU00007018261,7257083.969.000.000
2007-12-21HU00007018261,7243153.951.330.000
2007-12-20HU00007018261,7239013.815.570.000
2007-12-19HU00007018261,7235073.801.000.000
2007-12-18HU00007018261,7231353.858.920.000
2007-12-17HU00007018261,7227003.860.390.000
2007-12-14HU00007018261,7216013.832.780.000
2007-12-13HU00007018261,7212413.829.590.000
2007-12-12HU00007018261,7209603.802.740.000
2007-12-11HU00007018261,7205873.835.180.000
2007-12-10HU00007018261,7201463.815.970.000
2007-12-07HU00007018261,7192623.781.200.000
2007-12-06HU00007018261,7188903.758.010.000
2007-12-05HU00007018261,7185513.754.490.000
2007-12-04HU00007018261,7183003.731.570.000
2007-12-03HU00007018261,7179883.766.810.000
2007-11-30HU00007018261,7168603.789.830.000
2007-11-29HU00007018261,7165183.857.880.000
2007-11-28HU00007018261,7162463.915.170.000
2007-11-27HU00007018261,7160193.972.930.000
2007-11-26HU00007018261,7156764.101.270.000
2007-11-23HU00007018261,7147424.142.830.000
2007-11-22HU00007018261,7144574.162.290.000
2007-11-21HU00007018261,7142574.151.970.000
2007-11-20HU00007018261,7139364.204.820.000
2007-11-19HU00007018261,7136434.224.180.000
2007-11-16HU00007018261,7126204.365.750.000
2007-11-15HU00007018261,7122734.387.220.000
2007-11-14HU00007018261,7118744.364.330.000
2007-11-13HU00007018261,7115474.432.900.000
2007-11-12HU00007018261,7112124.245.560.000
2007-11-09HU00007018261,7101504.276.610.000
2007-11-08HU00007018261,7097294.268.830.000
2007-11-07HU00007018261,7093694.182.760.000
2007-11-06HU00007018261,7089854.166.230.000
2007-11-05HU00007018261,7086554.215.890.000
2007-10-31HU00007018261,7068634.254.870.000
2007-10-30HU00007018261,7064684.223.640.000
2007-10-29HU00007018261,7060384.186.970.000
2007-10-26HU00007018261,7049804.138.050.000
2007-10-25HU00007018261,7046134.065.120.000
2007-10-24HU00007018261,7043224.090.630.000
2007-10-19HU00007018261,7037194.053.600.000
2007-10-18HU00007018261,7030733.975.770.000
2007-10-17HU00007018261,7028683.993.380.000
2007-10-16HU00007018261,7026574.050.250.000
2007-10-15HU00007018261,7020654.087.090.000
2007-10-12HU00007018261,7009564.125.080.000
2007-10-11HU00007018261,7007444.000.720.000
2007-10-10HU00007018261,7005083.996.370.000
2007-10-09HU00007018261,7000224.024.790.000
2007-10-08HU00007018261,6997533.978.070.000
2007-10-05HU00007018261,6985854.008.720.000
2007-10-04HU00007018261,6982634.044.970.000
2007-10-03HU00007018261,6979193.985.450.000
2007-10-02HU00007018261,6975814.033.620.000
2007-10-01HU00007018261,6974024.012.830.000
2007-09-28HU00007018261,6964744.048.790.000
2007-09-27HU00007018261,6960134.047.440.000
2007-09-26HU00007018261,6956414.023.870.000
2007-09-25HU00007018261,6953004.059.880.000
2007-09-24HU00007018261,6949834.102.030.000
2007-09-21HU00007018261,6941124.144.190.000
2007-09-20HU00007018261,6938404.136.820.000
2007-09-19HU00007018261,6935274.132.140.000
2007-09-18HU00007018261,6932544.162.210.000
2007-09-17HU00007018261,6930784.127.350.000
2007-09-14HU00007018261,6921174.181.990.000
2007-09-13HU00007018261,6917584.206.690.000
2007-09-12HU00007018261,6912774.174.670.000
2007-09-11HU00007018261,6908994.207.290.000
2007-09-10HU00007018261,6905524.190.090.000
2007-09-07HU00007018261,6896234.196.190.000
2007-09-06HU00007018261,6891534.182.450.000
2007-09-05HU00007018261,6886474.242.330.000
2007-09-04HU00007018261,6879694.257.240.000
2007-09-03HU00007018261,6874504.248.900.000
2007-08-31HU00007018261,6865744.198.490.000
2007-08-29HU00007018261,6861093.953.710.000
2007-08-28HU00007018261,6856603.937.750.000
2007-08-27HU00007018261,6852514.008.230.000
2007-08-24HU00007018261,6842474.267.820.000
2007-08-23HU00007018261,6839084.350.800.000
2007-08-22HU00007018261,6836054.443.950.000
2007-08-21HU00007018261,6835384.535.930.000
2007-08-17HU00007018261,6830004.684.490.000
2007-08-16HU00007018261,6827424.711.560.000
2007-08-15HU00007018261,6824404.739.490.000
2007-08-14HU00007018261,6821444.728.190.000
2007-08-13HU00007018261,6819504.796.590.000
2007-08-10HU00007018261,6809914.862.140.000
2007-08-09HU00007018261,6806934.879.830.000
2007-08-08HU00007018261,6803634.905.480.000
2007-08-07HU00007018261,6801304.899.490.000
2007-08-06HU00007018261,6799344.915.050.000
2007-08-03HU00007018261,6792264.940.560.000
2007-07-31HU00007018261,6786894.941.000.000
2007-07-30HU00007018261,6784204.936.630.000
2007-07-27HU00007018261,6774274.917.460.000
2007-07-26HU00007018261,6770824.900.630.000
2007-07-25HU00007018261,6767284.891.940.000
2007-07-24HU00007018261,6763594.846.310.000
2007-07-23HU00007018261,6761814.817.570.000
2007-07-20HU00007018261,6753954.796.860.000
2007-07-19HU00007018261,6750554.782.790.000
2007-07-18HU00007018261,6747504.942.610.000
2007-07-17HU00007018261,6744654.982.790.000
2007-07-16HU00007018261,6743714.993.080.000
2007-07-13HU00007018261,6732824.963.280.000
2007-07-12HU00007018261,6729654.924.650.000
2007-07-10HU00007018261,6723674.970.630.000
2007-07-09HU00007018261,6722424.730.070.000
2007-07-06HU00007018261,6716444.787.560.000
2007-07-05HU00007018261,6713994.714.090.000
2007-07-03HU00007018261,6708804.710.640.000
2007-07-02HU00007018261,6707724.565.910.000
2007-06-29HU00007018261,6698964.602.660.000
2007-06-28HU00007018261,6696424.547.500.000
2007-06-27HU00007018261,6693995.083.020.000
2007-06-26HU00007018261,6690505.064.930.000
2007-06-25HU00007018261,6687905.036.990.000
2007-06-22HU00007018261,6679875.104.010.000
2007-06-21HU00007018261,6676235.108.280.000
2007-06-20HU00007018261,6673255.120.900.000
2007-06-19HU00007018261,6669705.141.600.000
2007-06-18HU00007018261,6669335.154.440.000
2007-06-15HU00007018261,6666345.186.600.000
2007-06-14HU00007018261,6660405.174.670.000
2007-06-13HU00007018261,6658395.140.570.000
2007-06-12HU00007018261,6654545.143.460.000
2007-06-11HU00007018261,6648935.092.650.000
2007-06-08HU00007018261,6639745.100.310.000
2007-06-07HU00007018261,6639135.072.680.000
2007-06-06HU00007018261,6638675.013.420.000
2007-06-05HU00007018261,6634865.047.370.000
2007-06-04HU00007018261,6633474.999.020.000
2007-06-01HU00007018261,6626744.972.600.000
2007-05-31HU00007018261,6622354.849.590.000
2007-05-30HU00007018261,6619054.784.170.000
2007-05-29HU00007018261,6617174.707.140.000
2007-05-28HU00007018261,6617174.707.140.000
2007-05-25HU00007018261,6609694.732.650.000
2007-05-24HU00007018261,6607794.680.100.000
2007-05-23HU00007018261,6605594.678.490.000
2007-05-22HU00007018261,6603074.693.800.000
2007-05-21HU00007018261,6600044.693.890.000
2007-05-18HU00007018261,6591674.644.300.000
2007-05-17HU00007018261,6589204.621.110.000
2007-05-16HU00007018261,6586374.508.550.000
2007-05-15HU00007018261,6588084.534.790.000
2007-05-14HU00007018261,6585994.484.120.000
2007-05-11HU00007018261,6573844.447.160.000
2007-05-10HU00007018261,6570304.468.300.000
2007-05-09HU00007018261,6567574.478.130.000
2007-05-08HU00007018261,6564294.378.810.000
2007-05-07HU00007018261,6561134.404.270.000
2007-05-04HU00007018261,6550524.438.260.000
2007-05-03HU00007018261,6547414.456.470.000
2007-05-02HU00007018261,6543824.454.940.000
2007-04-27HU00007018261,6530154.377.170.000
2007-04-26HU00007018261,6526684.228.410.000
2007-04-25HU00007018261,6523104.196.350.000
2007-04-24HU00007018261,6519683.963.150.000
2007-04-23HU00007018261,6516353.933.050.000
2007-04-20HU00007018261,6508903.906.230.000
2007-04-19HU00007018261,6505193.728.070.000
2007-04-18HU00007018261,6501483.723.760.000
2007-04-17HU00007018261,6498333.684.650.000
2007-04-16HU00007018261,6495403.683.590.000
2007-04-13HU00007018261,6488783.741.010.000
2007-04-12HU00007018261,6486143.812.930.000
2007-04-11HU00007018261,6484113.763.860.000
2007-04-10HU00007018261,6480773.779.880.000
2007-04-06HU00007018261,6470403.782.300.000
2007-04-05HU00007018261,6468863.792.280.000
2007-04-04HU00007018261,6467723.727.610.000
2007-04-03HU00007018261,6470413.719.600.000
2007-04-02HU00007018261,6462333.690.030.000
2007-03-30HU00007018261,6455793.687.400.000
2007-03-29HU00007018261,6453903.627.470.000
2007-03-28HU00007018261,6451753.619.090.000
2007-03-27HU00007018261,6447723.609.530.000
2007-03-26HU00007018261,6443063.589.160.000
2007-03-23HU00007018261,6435233.530.350.000
2007-03-22HU00007018261,6431233.526.680.000
2007-03-21HU00007018261,6427403.540.590.000
2007-03-20HU00007018261,6423303.541.450.000
2007-03-19HU00007018261,6417183.481.590.000
2007-03-14HU00007018261,6393373.494.570.000
2007-03-13HU00007018261,6389373.597.380.000
2007-03-12HU00007018261,6385253.633.150.000
2007-03-09HU00007018261,6372143.703.960.000
2007-03-08HU00007018261,6367943.706.950.000
2007-03-07HU00007018261,6363953.872.570.000
2007-03-06HU00007018261,6363003.941.330.000
2007-03-05HU00007018261,6360823.914.390.000
2007-03-02HU00007018261,6348023.954.240.000
2007-03-01HU00007018261,6347293.950.490.000
2007-02-28HU00007018261,6343333.950.510.000
2007-02-27HU00007018261,6339473.958.850.000
2007-02-26HU00007018261,6335973.911.040.000
2007-02-23HU00007018261,6328243.872.500.000
2007-02-22HU00007018261,6325343.799.500.000
2007-02-21HU00007018261,6321693.804.720.000
2007-02-20HU00007018261,6318893.802.490.000
2007-02-19HU00007018261,6312873.785.150.000
2007-02-16HU00007018261,6306053.813.850.000
2007-02-15HU00007018261,6303523.822.120.000
2007-02-14HU00007018261,6300213.865.580.000
2007-02-13HU00007018261,6296693.881.300.000
2007-02-12HU00007018261,6293004.021.430.000
2007-02-09HU00007018261,6283004.011.540.000
2007-02-08HU00007018261,6279684.002.750.000
2007-02-07HU00007018261,6276444.023.290.000
2007-02-06HU00007018261,6272023.783.270.000
2007-02-05HU00007018261,6268633.798.310.000
2007-02-02HU00007018261,6258313.807.180.000
2007-02-01HU00007018261,6253763.968.500.000
2007-01-31HU00007018261,6239833.930.110.000
2007-01-30HU00007018261,6236873.961.680.000
2007-01-29HU00007018261,6231093.928.490.000
2007-01-26HU00007018261,6223323.952.550.000
2007-01-25HU00007018261,6219133.843.190.000
2007-01-24HU00007018261,6215303.811.880.000
2007-01-23HU00007018261,6211753.791.420.000
2007-01-22HU00007018261,6208073.817.760.000
2007-01-19HU00007018261,6201603.749.320.000
2007-01-18HU00007018261,6199283.695.400.000
2007-01-17HU00007018261,6199213.687.010.000
2007-01-16HU00007018261,6196563.709.810.000
2007-01-15HU00007018261,6193593.876.480.000
2007-01-12HU00007018261,6183123.964.340.000
2007-01-11HU00007018261,6180834.009.060.000
2007-01-10HU00007018261,6177814.087.920.000
2007-01-09HU00007018261,6175934.060.460.000
2007-01-08HU00007018261,6176323.992.770.000
2007-01-05HU00007018261,6165623.999.870.000
2007-01-04HU00007018261,6163303.905.950.000
2007-01-03HU00007018261,6186793.944.960.000
2007-01-02HU00007018261,6241203.978.390.000
2006-12-29HU00007018261,6128293.942.160.000
2006-12-28HU00007018261,6122243.905.290.000
2006-12-27HU00007018261,6119413.927.110.000
2006-12-22HU00007018261,6094433.823.670.000
2006-12-21HU00007018261,6091793.769.540.000
2006-12-20HU00007018261,6088993.765.320.000
2006-12-19HU00007018261,6085703.832.800.000
2006-12-18HU00007018261,6081983.807.120.000
2006-12-15HU00007018261,6075443.801.030.000
2006-12-14HU00007018261,6074803.791.340.000
2006-12-13HU00007018261,6072493.782.420.000
2006-12-12HU00007018261,6071033.780.270.000
2006-12-11HU00007018261,6068263.804.160.000
2006-12-08HU00007018261,6067103.803.800.000
2006-12-07HU00007018261,6064433.772.850.000
2006-12-06HU00007018261,6061033.797.840.000
2006-12-05HU00007018261,6056933.629.660.000
2006-12-04HU00007018261,6054533.659.630.000
2006-12-01HU00007018261,6044183.683.730.000
2006-11-30HU00007018261,6040503.715.020.000
2006-11-29HU00007018261,6035433.717.910.000
2006-11-28HU00007018261,6031473.641.580.000
2006-11-27HU00007018261,6026513.608.920.000
2006-11-24HU00007018261,6016653.626.050.000
2006-11-23HU00007018261,6013283.621.080.000
2006-11-22HU00007018261,6011363.609.190.000
2006-11-21HU00007018261,6007453.558.710.000
2006-11-20HU00007018261,6001233.561.220.000
2006-11-17HU00007018261,5997693.558.340.000
2006-11-16HU00007018261,5995493.532.990.000
2006-11-15HU00007018261,5991243.596.480.000
2006-11-14HU00007018261,5988453.603.480.000
2006-11-13HU00007018261,5987213.599.910.000
2006-11-10HU00007018261,5980073.569.710.000
2006-11-09HU00007018261,5978983.593.190.000
2006-11-08HU00007018261,5983633.472.230.000
2006-11-07HU00007018261,5984013.581.720.000
2006-11-06HU00007018261,5982283.598.500.000
2006-11-03HU00007018261,5971023.587.220.000
2006-11-02HU00007018261,5967253.577.840.000
2006-10-31HU00007018261,5970623.549.940.000
2006-10-30HU00007018261,5967233.647.000.000
2006-10-27HU00007018261,5955793.639.820.000
2006-10-26HU00007018261,5951423.691.160.000
2006-10-25HU00007018261,5949023.709.380.000
2006-10-24HU00007018261,5944473.681.410.000
2006-10-20HU00007018261,5934523.609.740.000
2006-10-19HU00007018261,5928483.632.750.000
2006-10-18HU00007018261,5925283.684.610.000
2006-10-17HU00007018261,5920963.722.110.000
2006-10-16HU00007018261,5918473.697.190.000
2006-10-13HU00007018261,5907503.730.600.000
2006-10-12HU00007018261,5903573.740.050.000
2006-10-11HU00007018261,5899773.783.060.000
2006-10-10HU00007018261,5891983.779.690.000
2006-10-09HU00007018261,5889703.796.160.000
2006-10-06HU00007018261,5874223.787.550.000
2006-10-05HU00007018261,5882793.810.760.000
2006-10-04HU00007018261,5880243.804.560.000
2006-10-03HU00007018261,5877073.855.990.000
2006-10-02HU00007018261,5881933.910.390.000
2006-09-29HU00007018261,5876143.922.700.000
2006-09-28HU00007018261,5875143.836.340.000
2006-09-27HU00007018261,5871883.861.840.000
2006-09-26HU00007018261,5871033.866.840.000
2006-09-25HU00007018261,5869003.859.500.000
2006-09-22HU00007018261,5860033.852.650.000
2006-09-21HU00007018261,5857573.865.960.000
2006-09-20HU00007018261,5855033.793.100.000
2006-09-19HU00007018261,5857333.743.540.000
2006-09-18HU00007018261,5859393.693.780.000
2006-09-15HU00007018261,5854453.599.970.000
2006-09-14HU00007018261,5844233.646.500.000
2006-09-13HU00007018261,5838993.715.480.000
2006-09-12HU00007018261,5833153.695.430.000
2006-09-11HU00007018261,5827743.730.630.000
2006-09-08HU00007018261,5817913.713.740.000
2006-09-07HU00007018261,5819073.733.200.000
2006-09-06HU00007018261,5814383.748.730.000
2006-09-05HU00007018261,5812333.797.380.000
2006-09-04HU00007018261,5809483.802.250.000
2006-09-01HU00007018261,5798713.714.090.000
2006-08-31HU00007018261,5792413.598.450.000
2006-08-30HU00007018261,5792103.693.200.000
2006-08-29HU00007018261,5787203.684.410.000
2006-08-28HU00007018261,5784443.655.530.000
2006-08-25HU00007018261,5772073.681.380.000
2006-08-24HU00007018261,5765643.794.040.000
2006-08-23HU00007018261,5742373.757.440.000
2006-08-22HU00007018261,5719603.797.190.000
2006-08-21HU00007018261,5788563.477.370.000
2006-08-18HU00007018261,5778123.603.580.000
2006-08-17HU00007018261,5771953.623.220.000
2006-08-16HU00007018261,5777083.622.900.000
2006-08-15HU00007018261,5774923.908.150.000
2006-08-14HU00007018261,5773033.977.800.000
2006-08-11HU00007018261,5762003.972.140.000
2006-08-10HU00007018261,5758853.918.160.000
2006-08-09HU00007018261,5754053.905.850.000
2006-08-08HU00007018261,5748653.905.720.000
2006-08-07HU00007018261,5746633.772.610.000
2006-08-04HU00007018261,5735193.735.180.000
2006-08-03HU00007018261,5731333.722.780.000
2006-08-02HU00007018261,5727023.749.950.000
2006-08-01HU00007018261,5724393.740.520.000
2006-07-31HU00007018261,5718883.701.040.000
2006-07-28HU00007018261,5712323.642.090.000
2006-07-27HU00007018261,5709173.304.040.000
2006-07-26HU00007018261,5706553.436.780.000
2006-07-22HU00007018261,5703503.547.640.000
2006-07-21HU00007018261,5700693.596.690.000
2006-07-20HU00007018261,5702913.648.520.000
2006-07-19HU00007018261,5700363.710.590.000
2006-07-18HU00007018261,5697713.741.690.000
2006-07-17HU00007018261,5696443.716.580.000
2006-07-14HU00007018261,5693873.593.000.000
2006-07-13HU00007018261,5691473.600.010.000
2006-07-12HU00007018261,5689383.560.490.000
2006-07-11HU00007018261,5685983.521.300.000
2006-07-10HU00007018261,5682773.693.450.000
2006-07-07HU00007018261,5672543.681.930.000
2006-07-06HU00007018261,5669283.525.790.000
2006-07-05HU00007018261,5665903.462.250.000
2006-07-04HU00007018261,5661753.422.560.000
2006-07-03HU00007018261,5655693.414.150.000
2006-06-30HU00007018261,5647493.336.440.000
2006-06-29HU00007018261,5641453.373.350.000
2006-06-28HU00007018261,5637953.208.580.000
2006-06-27HU00007018261,5635443.236.270.000
2006-06-26HU00007018261,5632633.155.590.000
2006-06-23HU00007018261,5626283.097.690.000
2006-06-22HU00007018261,5624303.163.720.000
2006-06-21HU00007018261,5623013.166.020.000
2006-06-20HU00007018261,5624483.214.930.000
2006-06-19HU00007018261,5621613.198.530.000
2006-06-16HU00007018261,5617633.238.110.000
2006-06-15HU00007018261,5616763.073.060.000
2006-06-14HU00007018261,5615713.194.240.000
2006-06-13HU00007018261,5611353.259.410.000
2006-06-12HU00007018261,5608203.274.780.000
2006-06-09HU00007018261,5610983.282.620.000
2006-06-08HU00007018261,5607183.360.570.000
2006-06-07HU00007018261,5603773.497.650.000
2006-06-06HU00007018261,5600923.484.920.000
2006-06-02HU00007018261,5586733.392.880.000
2006-06-01HU00007018261,5577663.445.770.000
2006-05-31HU00007018261,5578713.608.680.000
2006-05-30HU00007018261,5573993.654.400.000
2006-05-29HU00007018261,5572803.738.940.000
2006-05-26HU00007018261,5564833.897.900.000
2006-05-25HU00007018261,5561494.157.240.000
2006-05-24HU00007018261,5558854.248.070.000
2006-05-23HU00007018261,5552094.316.200.000
2006-05-22HU00007018261,5552584.435.750.000
2006-05-19HU00007018261,5550144.550.630.000
2006-05-18HU00007018261,5547634.608.080.000
2006-05-17HU00007018261,5547544.562.260.000
2006-05-16HU00007018261,5545894.577.180.000
2006-05-15HU00007018261,5553004.588.110.000
2006-05-12HU00007018261,5544464.608.490.000
2006-05-11HU00007018261,5541814.473.100.000
2006-05-10HU00007018261,5537554.521.460.000
2006-05-09HU00007018261,5533174.573.940.000
2006-05-08HU00007018261,5529814.566.550.000
2006-05-05HU00007018261,5523454.599.180.000
2006-05-04HU00007018261,5519784.618.120.000
2006-05-03HU00007018261,5517494.705.300.000
2006-05-02HU00007018261,5512734.709.060.000
2006-04-28HU00007018261,5504064.802.420.000
2006-04-27HU00007018261,5503914.661.130.000
2006-04-26HU00007018261,5500934.437.880.000
2006-04-25HU00007018261,5498074.468.690.000
2006-04-24HU00007018261,5496644.462.210.000
2006-04-21HU00007018261,5492664.534.480.000
2006-04-20HU00007018261,5490814.521.990.000
2006-04-19HU00007018261,5488264.554.510.000
2006-04-18HU00007018261,5485594.597.090.000
2006-04-14HU00007018261,5472414.559.390.000
2006-04-13HU00007018261,5472984.520.760.000
2006-04-12HU00007018261,5470164.447.580.000
2006-04-11HU00007018261,5468664.397.850.000
2006-04-10HU00007018261,5468314.413.770.000
2006-04-07HU00007018261,5458454.402.310.000
2006-04-06HU00007018261,5456064.362.320.000
2006-04-05HU00007018261,5454064.363.890.000
2006-04-04HU00007018261,5451464.395.720.000
2006-04-03HU00007018261,5449344.347.290.000
2006-03-31HU00007018261,5439564.298.950.000
2006-03-30HU00007018261,5439264.361.430.000
2006-03-29HU00007018261,5438074.349.990.000
2006-03-28HU00007018261,5440444.332.640.000
2006-03-27HU00007018261,5437074.340.690.000
2006-03-24HU00007018261,5426054.302.570.000
2006-03-23HU00007018261,5423454.306.400.000
2006-03-22HU00007018261,5420244.280.750.000
2006-03-21HU00007018261,5413914.145.030.000
2006-03-20HU00007018261,5412234.120.810.000
2006-03-17HU00007018261,5404464.182.080.000
2006-03-16HU00007018261,5400904.228.640.000
2006-03-14HU00007018261,5397404.313.340.000
2006-03-13HU00007018261,5393354.390.480.000
2006-03-10HU00007018261,5389604.385.530.000
2006-03-09HU00007018261,5388664.349.190.000
2006-03-08HU00007018261,5385854.311.380.000
2006-03-07HU00007018261,5385484.243.910.000
2006-03-06HU00007018261,5381744.244.480.000
2006-03-03HU00007018261,5372194.123.500.000
2006-03-02HU00007018261,5368853.992.570.000
2006-03-01HU00007018261,5365103.936.300.000
2006-02-28HU00007018261,5365503.902.260.000
2006-02-27HU00007018261,5362223.809.530.000
2006-02-24HU00007018261,5355893.768.880.000
2006-02-23HU00007018261,5352123.536.160.000
2006-02-22HU00007018261,5349063.542.820.000
2006-02-21HU00007018261,5347393.599.170.000
2006-02-20HU00007018261,5347183.596.330.000
2006-02-17HU00007018261,5339443.612.250.000
2006-02-16HU00007018261,5331663.525.690.000
2006-02-15HU00007018261,5330633.444.840.000
2006-02-14HU00007018261,5328353.467.300.000
2006-02-13HU00007018261,5322623.433.770.000
2006-02-10HU00007018261,5323483.446.680.000
2006-02-09HU00007018261,5322183.477.540.000
2006-02-08HU00007018261,5321723.463.440.000
2006-02-07HU00007018261,5318453.464.350.000
2006-02-06HU00007018261,5313443.455.950.000
2006-02-03HU00007018261,5311653.459.250.000
2006-02-02HU00007018261,5310673.458.520.000
2006-02-01HU00007018261,5304953.494.450.000
2006-01-31HU00007018261,5300313.510.630.000
2006-01-30HU00007018261,5302593.504.640.000
2006-01-27HU00007018261,5289193.463.610.000
2006-01-26HU00007018261,5286593.404.730.000
2006-01-25HU00007018261,5284523.436.370.000
2006-01-24HU00007018261,5282023.376.480.000
2006-01-23HU00007018261,5275693.424.710.000
2006-01-20HU00007018261,5275213.451.440.000
2006-01-19HU00007018261,5273763.413.420.000
2006-01-18HU00007018261,5264263.403.570.000
2006-01-17HU00007018261,5255043.340.750.000
2006-01-16HU00007018261,5253263.331.710.000
2006-01-13HU00007018261,5252793.260.930.000
2006-01-12HU00007018261,5248053.318.930.000
2006-01-11HU00007018261,5246803.287.880.000
2006-01-10HU00007018261,5246853.271.110.000
2006-01-09HU00007018261,5245223.225.330.000
2006-01-06HU00007018261,5244013.246.740.000
2006-01-05HU00007018261,5241123.245.790.000
2006-01-04HU00007018261,5244023.240.910.000
2006-01-03HU00007018261,5243273.240.370.000
2006-01-02HU00007018261,5235073.224.680.000
2005-12-30HU00007018261,5240823.228.540.000
2005-12-29HU00007018261,5230563.256.660.000
2005-12-28HU00007018261,5225953.290.990.000
2005-12-27HU00007018261,5224293.273.840.000
2005-12-23HU00007018261,5215893.277.020.000
2005-12-22HU00007018261,5214363.252.560.000
2005-12-21HU00007018261,5214153.196.630.000
2005-12-20HU00007018261,5211533.235.760.000
2005-12-19HU00007018261,5200893.148.430.000
2005-12-16HU00007018261,5197223.163.140.000
2005-12-15HU00007018261,5190243.162.920.000
2005-12-14HU00007018261,5187503.168.760.000
2005-12-13HU00007018261,5181043.229.920.000
2005-12-12HU00007018261,5174263.226.750.000
2005-12-09HU00007018261,5173313.231.920.000
2005-12-08HU00007018261,5171963.237.180.000
2005-12-07HU00007018261,5160183.266.340.000
2005-12-06HU00007018261,5150833.267.660.000
2005-12-05HU00007018261,5149623.296.790.000
2005-12-02HU00007018261,5149313.328.230.000
2005-12-01HU00007018261,5145663.280.460.000
2005-11-30HU00007018261,5142723.213.720.000
2005-11-29HU00007018261,5139913.181.270.000
2005-11-28HU00007018261,5132643.177.380.000
2005-11-25HU00007018261,5130693.105.960.000
2005-11-24HU00007018261,5121142.982.490.000
2005-11-23HU00007018261,5110592.990.610.000
2005-11-22HU00007018261,5109343.038.490.000
2005-11-21HU00007018261,5104993.020.750.000
2005-11-18HU00007018261,5103593.112.620.000
2005-11-17HU00007018261,5102403.146.570.000
2005-11-16HU00007018261,5092923.194.930.000
2005-11-15HU00007018261,5091773.198.320.000
2005-11-14HU00007018261,5087963.227.270.000
2005-11-11HU00007018261,5086773.220.770.000
2005-11-10HU00007018261,5083903.230.800.000
2005-11-09HU00007018261,5080103.281.000.000
2005-11-08HU00007018261,5076883.265.770.000
2005-11-07HU00007018261,5074303.224.170.000
2005-11-04HU00007018261,5074033.228.170.000
2005-11-03HU00007018261,5070683.222.200.000
2005-11-02HU00007018261,5070973.196.330.000
2005-10-28HU00007018261,5065763.187.910.000
2005-10-27HU00007018261,5063083.171.650.000
2005-10-26HU00007018261,5056333.161.650.000
2005-10-25HU00007018261,5050353.175.180.000
2005-10-24HU00007018261,5047603.177.210.000
2005-10-21HU00007018261,5047343.212.470.000
2005-10-20HU00007018261,5042843.153.750.000
2005-10-19HU00007018261,5034593.261.280.000
2005-10-18HU00007018261,5030983.294.690.000
2005-10-17HU00007018261,5030223.315.950.000
2005-10-14HU00007018261,5018053.375.230.000
2005-10-13HU00007018261,5016553.484.150.000
2005-10-12HU00007018261,5011313.523.660.000
2005-10-11HU00007018261,5012613.556.300.000
2005-10-10HU00007018261,5011073.552.480.000
2005-10-07HU00007018261,5009843.564.760.000
2005-10-06HU00007018261,5009673.570.580.000
2005-10-05HU00007018261,5007283.612.050.000
2005-10-04HU00007018261,5014673.707.220.000
2005-10-03HU00007018261,5001793.732.760.000
2005-09-30HU00007018261,5009423.733.330.000
2005-09-29HU00007018261,5006003.668.470.000
2005-09-28HU00007018261,5001683.642.120.000
2005-09-27HU00007018261,5000933.731.370.000
2005-09-26HU00007018261,5000873.774.140.000
2005-09-23HU00007018261,5011783.855.420.000
2005-09-22HU00007018261,5012063.854.630.000
2005-09-21HU00007018261,5025763.953.880.000
2005-09-20HU00007018261,5025143.996.940.000
2005-09-19HU00007018261,5023473.944.240.000
2005-09-16HU00007018261,4987303.927.480.000
2005-09-15HU00007018261,4986683.759.120.000
2005-09-14HU00007018261,4979483.774.610.000
2005-09-13HU00007018261,4972363.746.000.000
2005-09-12HU00007018261,4974873.731.560.000
2005-09-09HU00007018261,4967273.749.040.000
2005-09-08HU00007018261,4965503.764.440.000
2005-09-07HU00007018261,4964233.817.130.000
2005-09-06HU00007018261,4951223.808.610.000
2005-09-05HU00007018261,4947573.821.390.000
2005-09-02HU00007018261,4947713.788.320.000
2005-09-01HU00007018261,4947043.657.680.000
2005-08-31HU00007018261,4943083.723.830.000
2005-08-30HU00007018261,4940113.716.030.000
2005-08-29HU00007018261,4939543.725.970.000
2005-08-26HU00007018261,4932743.712.440.000
2005-08-25HU00007018261,4936833.688.050.000
2005-08-24HU00007018261,4934573.638.350.000
2005-08-23HU00007018261,4936713.637.340.000
2005-08-22HU00007018261,4941303.561.280.000
2005-08-19HU00007018261,4932073.592.520.000
2005-08-18HU00007018261,4932563.605.860.000
2005-08-17HU00007018261,4927663.558.010.000
2005-08-16HU00007018261,4923773.659.520.000
2005-08-15HU00007018261,4921603.676.390.000
2005-08-12HU00007018261,4913243.619.930.000
2005-08-11HU00007018261,4913453.607.930.000
2005-08-10HU00007018261,4909943.618.320.000
2005-08-09HU00007018261,4907743.639.630.000
2005-08-08HU00007018261,4903213.672.100.000
2005-08-05HU00007018261,4882063.632.950.000
2005-08-04HU00007018261,4881923.618.910.000
2005-08-03HU00007018261,4882733.576.260.000
2005-08-02HU00007018261,4880813.566.530.000
2005-08-01HU00007018261,4878413.557.460.000
2005-07-29HU00007018261,4868403.586.870.000
2005-07-28HU00007018261,4865663.512.610.000
2005-07-27HU00007018261,4862153.503.100.000
2005-07-26HU00007018261,4858473.473.890.000
2005-07-25HU00007018261,4855833.384.580.000
2005-07-22HU00007018261,4861913.387.040.000
2005-07-21HU00007018261,4848573.383.980.000
2005-07-20HU00007018261,4852353.374.430.000
2005-07-19HU00007018261,4846633.298.520.000
2005-07-18HU00007018261,4856273.294.870.000
2005-07-15HU00007018261,4839623.299.580.000
2005-07-14HU00007018261,4836643.291.450.000
2005-07-13HU00007018261,4837253.266.360.000
2005-07-12HU00007018261,4837153.229.330.000
2005-07-11HU00007018261,4829543.200.450.000
2005-07-08HU00007018261,4815893.079.110.000
2005-07-07HU00007018261,4812452.945.540.000
2005-07-06HU00007018261,4809132.886.870.000
2005-07-05HU00007018261,4804032.885.090.000
2005-07-04HU00007018261,4803772.891.870.000
2005-07-01HU00007018261,4791192.871.030.000
2005-06-30HU00007018261,4793212.897.750.000
2005-06-29HU00007018261,4792092.898.230.000
2005-06-28HU00007018261,4791762.902.810.000
2005-06-27HU00007018261,4789912.896.670.000
2005-06-24HU00007018261,4780192.829.250.000
2005-06-23HU00007018261,4778632.784.920.000
2005-06-22HU00007018261,4780772.744.730.000
2005-06-21HU00007018261,4779542.722.520.000
2005-06-20HU00007018261,4775212.700.300.000
2005-06-17HU00007018261,4768862.697.060.000
2005-06-16HU00007018261,4767182.624.160.000
2005-06-15HU00007018261,4761102.541.700.000
2005-06-14HU00007018261,4758202.513.030.000
2005-06-13HU00007018261,4753532.460.380.000
2005-06-10HU00007018261,4741632.420.540.000
2005-06-09HU00007018261,4736392.419.030.000
2005-06-08HU00007018261,4730392.390.960.000
2005-06-07HU00007018261,4726902.391.710.000
2005-06-06HU00007018261,4722452.366.330.000
2005-06-03HU00007018261,4713412.341.740.000
2005-06-02HU00007018261,4711702.333.600.000
2005-06-01HU00007018261,4707702.344.290.000
2005-05-31HU00007018261,4703522.356.270.000
2005-05-30HU00007018261,4699082.398.320.000
2005-05-27HU00007018261,4689322.387.470.000
2005-05-26HU00007018261,4688952.242.120.000
2005-05-25HU00007018261,4690092.187.720.000
2005-05-24HU00007018261,4689432.167.940.000
2005-05-23HU00007018261,4688012.179.350.000
2005-05-20HU00007018261,4674052.215.820.000
2005-05-19HU00007018261,4669442.227.870.000
2005-05-18HU00007018261,4667392.228.090.000
2005-05-17HU00007018261,4663732.229.370.000
2005-05-13HU00007018261,4660202.217.680.000
2005-05-12HU00007018261,4655522.147.130.000
2005-05-11HU00007018261,4651772.167.670.000
2005-05-10HU00007018261,4647702.165.140.000
2005-05-09HU00007018261,4644532.167.690.000
2005-05-06HU00007018261,4632012.178.390.000
2005-05-05HU00007018261,4628252.174.110.000
2005-05-04HU00007018261,4626822.171.630.000
2005-05-03HU00007018261,4621172.167.810.000
2005-05-02HU00007018261,4623002.186.710.000
2005-04-29HU00007018261,4608012.208.790.000
2005-04-28HU00007018261,4604082.208.790.000
2005-04-27HU00007018261,4599232.174.390.000
2005-04-26HU00007018261,4596262.194.310.000
2005-04-25HU00007018261,4593632.185.980.000
2005-04-22HU00007018261,4584572.290.690.000
2005-04-21HU00007018261,4582812.323.830.000
2005-04-20HU00007018261,4580422.339.910.000
2005-04-19HU00007018261,4577722.353.790.000
2005-04-18HU00007018261,4568272.371.900.000
2005-04-15HU00007018261,4559062.385.930.000
2005-04-14HU00007018261,4553312.282.820.000
2005-04-13HU00007018261,4545612.281.520.000
2005-04-12HU00007018261,4541652.261.520.000
2005-04-11HU00007018261,4538222.263.440.000
2005-04-08HU00007018261,4526632.266.110.000
2005-04-07HU00007018261,4522272.202.950.000
2005-04-06HU00007018261,4517962.212.250.000
2005-04-05HU00007018261,4513222.223.690.000
2005-04-04HU00007018261,4508822.162.650.000
2005-04-01HU00007018261,4505422.181.990.000
2005-03-31HU00007018261,4507752.172.190.000
2005-03-30HU00007018261,4503192.161.630.000
2005-03-29HU00007018261,4498672.155.910.000
2005-03-25HU00007018261,4484012.167.040.000
2005-03-24HU00007018261,4502782.210.710.000
2005-03-23HU00007018261,4501582.184.410.000
2005-03-22HU00007018261,4495802.214.120.000
2005-03-21HU00007018261,4491892.248.090.000
2005-03-18HU00007018261,4480882.287.690.000
2005-03-17HU00007018261,4476572.309.020.000
2005-03-16HU00007018261,4474562.328.220.000
2005-03-11HU00007018261,4450982.323.590.000
2005-03-10HU00007018261,4445602.327.700.000
2005-03-09HU00007018261,4441572.303.610.000
2005-03-08HU00007018261,4438032.240.950.000
2005-03-07HU00007018261,4435172.224.950.000
2005-03-04HU00007018261,4425382.161.470.000
2005-03-03HU00007018261,4421612.159.970.000
2005-03-02HU00007018261,4418802.182.630.000
2005-03-01HU00007018261,4406422.195.100.000
2005-02-28HU00007018261,4404272.184.730.000
2005-02-25HU00007018261,4393062.172.700.000
2005-02-24HU00007018261,4389872.129.310.000
2005-02-23HU00007018261,4384872.104.720.000
2005-02-22HU00007018261,4378612.090.200.000
2005-02-21HU00007018261,4382452.077.880.000
2005-02-18HU00007018261,4372882.041.420.000
2005-02-17HU00007018261,4369681.943.040.000
2005-02-16HU00007018261,4367621.918.210.000
2005-02-15HU00007018261,4364011.910.820.000
2005-02-14HU00007018261,4359361.855.200.000
2005-02-11HU00007018261,4345471.843.550.000
2005-02-10HU00007018261,4341091.864.030.000
2005-02-09HU00007018261,4324271.881.010.000
2005-02-08HU00007018261,4332961.895.280.000
2005-02-07HU00007018261,4327811.884.560.000
2005-02-04HU00007018261,4320311.828.030.000
2005-02-03HU00007018261,4316611.757.640.000
2005-02-02HU00007018261,4311051.745.440.000
2005-02-01HU00007018261,4307491.735.310.000
2005-01-31HU00007018261,4303141.703.210.000
2005-01-28HU00007018261,4301351.691.060.000
2005-01-27HU00007018261,4297531.641.360.000
2005-01-26HU00007018261,4284991.633.830.000
2005-01-25HU00007018261,4281171.641.880.000
2005-01-24HU00007018261,4277141.605.290.000
2005-01-21HU00007018261,4266681.581.530.000
2005-01-20HU00007018261,4262871.474.660.000
2005-01-19HU00007018261,4258381.465.990.000
2005-01-18HU00007018261,4254371.413.560.000
2005-01-17HU00007018261,4254191.410.920.000
2005-01-14HU00007018261,4255201.405.080.000
2005-01-13HU00007018261,4251511.397.580.000
2005-01-12HU00007018261,4247111.361.260.000
2005-01-11HU00007018261,4243131.367.170.000
2005-01-10HU00007018261,4239641.385.790.000
2005-01-07HU00007018261,4225891.373.280.000
2005-01-06HU00007018261,4221841.373.230.000
2005-01-05HU00007018261,4225401.369.860.000
2005-01-04HU00007018261,4218561.360.010.000
2005-01-03HU00007018261,4214361.359.050.000
2004-12-31HU00007018261,4199041.357.210.000
2004-12-30HU00007018261,4194911.385.940.000
2004-12-29HU00007018261,4191071.370.970.000
2004-12-28HU00007018261,4192871.366.220.000
2004-12-27HU00007018261,4183191.346.180.000
2004-12-23HU00007018261,4165371.213.600.000
2004-12-22HU00007018261,4160501.207.580.000
2004-12-21HU00007018261,4155471.197.950.000
2004-12-20HU00007018261,4147571.162.420.000
2004-12-17HU00007018261,4138861.148.660.000
2004-12-16HU00007018261,4137071.185.260.000
2004-12-15HU00007018261,4131981.213.360.000
2004-12-14HU00007018261,4123961.194.430.000
2004-12-13HU00007018261,4123771.193.870.000
2004-12-10HU00007018261,4114051.190.450.000
2004-12-09HU00007018261,4109871.200.600.000
2004-12-08HU00007018261,4103211.209.690.000
2004-12-07HU00007018261,4097741.221.210.000
2004-12-06HU00007018261,4092611.206.030.000
2004-12-03HU00007018261,4080021.201.600.000
2004-12-02HU00007018261,4075321.215.860.000
2004-12-01HU00007018261,4072001.223.900.000
2004-11-30HU00007018261,4068371.231.550.000
2004-11-29HU00007018261,4057721.214.140.000
2004-11-27HU00007018261,4057721.214.140.000
2004-11-26HU00007018261,4046471.157.000.000
2004-11-25HU00007018261,4041811.080.020.000
2004-11-24HU00007018261,4036591.074.710.000
2004-11-23HU00007018261,4031041.090.840.000
2004-11-22HU00007018261,4031031.082.250.000
2004-11-19HU00007018261,4021881.081.970.000
2004-11-18HU00007018261,4018421.049.160.000
2004-11-17HU00007018261,4014241.036.430.000
2004-11-16HU00007018261,4009241.067.280.000
2004-11-15HU00007018261,3997021.079.880.000
2004-11-12HU00007018261,3984811.087.220.000
2004-11-11HU00007018261,3980431.128.640.000
2004-11-10HU00007018261,3976771.111.540.000
2004-11-09HU00007018261,3971201.132.040.000
2004-11-08HU00007018261,3965191.115.610.000
2004-11-05HU00007018261,3953181.103.960.000
2004-11-04HU00007018261,3947851.100.630.000
2004-11-03HU00007018261,3944081.088.260.000
2004-11-02HU00007018261,3937751.061.350.000
2004-10-29HU00007018261,3928191.081.300.000
2004-10-28HU00007018261,392507986.098.000
2004-10-27HU00007018261,392125971.646.000
2004-10-26HU00007018261,3917321.013.240.000
2004-10-25HU00007018261,391415978.463.000
2004-10-22HU00007018261,3896891.005.600.000
2004-10-21HU00007018261,3895151.016.420.000
2004-10-20HU00007018261,3888251.024.250.000
2004-10-19HU00007018261,3877621.021.510.000
2004-10-18HU00007018261,3872991.054.160.000
2004-10-15HU00007018261,3868761.078.370.000
2004-10-14HU00007018261,3864751.039.480.000
2004-10-13HU00007018261,3860141.057.000.000
2004-10-12HU00007018261,3853541.048.370.000
2004-10-11HU00007018261,385136975.904.000
2004-10-08HU00007018261,384712978.443.000
2004-10-07HU00007018261,3843401.020.190.000
2004-10-06HU00007018261,3838501.022.570.000
2004-10-05HU00007018261,3834241.011.650.000
2004-10-04HU00007018261,3831881.015.600.000
2004-10-01HU00007018261,3816381.022.820.000
2004-09-30HU00007018261,3810611.040.600.000
2004-09-29HU00007018261,3806801.031.740.000
2004-09-28HU00007018261,3801951.026.750.000
2004-09-27HU00007018261,3788891.052.050.000
2004-09-24HU00007018261,3778111.059.910.000
2004-09-23HU00007018261,3774621.050.310.000
2004-09-22HU00007018261,3770511.062.920.000
2004-09-21HU00007018261,3767711.127.220.000
2004-09-20HU00007018261,3769501.102.100.000
2004-09-17HU00007018261,3770421.131.450.000
2004-09-16HU00007018261,3760931.159.930.000
2004-09-15HU00007018261,3755291.179.390.000
2004-09-14HU00007018261,3752641.224.180.000
2004-09-13HU00007018261,3746431.226.540.000
2004-09-10HU00007018261,3745391.256.830.000
2004-09-09HU00007018261,3744111.271.880.000
2004-09-08HU00007018261,3743061.262.250.000
2004-09-07HU00007018261,3740991.240.890.000
2004-09-06HU00007018261,3736911.242.430.000
2004-09-03HU00007018261,3742191.245.340.000
2004-09-02HU00007018261,3739711.238.810.000
2004-09-01HU00007018261,3735301.234.670.000
2004-08-31HU00007018261,3733161.234.500.000
2004-08-30HU00007018261,3729011.223.350.000
2004-08-27HU00007018261,3713871.209.750.000
2004-08-26HU00007018261,3708461.200.780.000
2004-08-25HU00007018261,3704701.164.910.000
2004-08-24HU00007018261,3718661.126.400.000
2004-08-23HU00007018261,3716611.082.230.000
2004-08-19HU00007018261,3701771.077.500.000
2004-08-18HU00007018261,3688491.099.080.000
2004-08-17HU00007018261,3686151.119.640.000
2004-08-16HU00007018261,3685311.121.990.000
2004-08-13HU00007018261,3682591.154.060.000
2004-08-12HU00007018261,3682601.116.360.000
2004-08-11HU00007018261,3682611.127.670.000
2004-08-10HU00007018261,3670631.129.610.000
2004-08-09HU00007018261,3665401.123.370.000
2004-08-06HU00007018261,3651881.115.580.000
2004-08-05HU00007018261,3648091.113.550.000
2004-08-04HU00007018261,3643421.098.670.000
2004-08-03HU00007018261,3638961.104.680.000
2004-08-02HU00007018261,3634411.108.130.000
2004-07-30HU00007018261,3623191.099.620.000
2004-07-29HU00007018261,3619631.104.320.000
2004-07-28HU00007018261,3617711.102.560.000
2004-07-27HU00007018261,3613881.110.450.000
2004-07-26HU00007018261,3605341.112.750.000
2004-07-23HU00007018261,3590351.102.730.000
2004-07-22HU00007018261,3584801.103.180.000
2004-07-21HU00007018261,3584081.081.660.000
2004-07-20HU00007018261,3580761.062.200.000
2004-07-19HU00007018261,3574641.060.950.000
2004-07-16HU00007018261,3565681.076.530.000
2004-07-15HU00007018261,3561191.079.730.000
2004-07-14HU00007018261,3556901.074.230.000
2004-07-13HU00007018261,3556891.066.110.000
2004-07-12HU00007018261,3549161.057.220.000
2004-07-09HU00007018261,3544301.048.530.000
2004-07-08HU00007018261,3539631.010.860.000
2004-07-07HU00007018261,353475988.165.000
2004-07-06HU00007018261,353005981.818.000
2004-07-05HU00007018261,352397955.668.000
2004-07-02HU00007018261,351175941.484.000
2004-07-01HU00007018261,350493933.247.000
2004-06-30HU00007018261,350095911.982.000
2004-06-29HU00007018261,349719914.990.000
2004-06-28HU00007018261,349066908.707.000
2004-06-25HU00007018261,347506903.660.000
2004-06-24HU00007018261,347099885.053.000
2004-06-23HU00007018261,345631879.418.000
2004-06-22HU00007018261,345070864.768.000
2004-06-21HU00007018261,344522863.175.000
2004-06-18HU00007018261,343182858.724.000
2004-06-17HU00007018261,342842862.911.000
2004-06-16HU00007018261,342027860.337.000
2004-06-15HU00007018261,341733859.463.000
2004-06-14HU00007018261,340777850.218.000
2004-06-11HU00007018261,339669851.520.000
2004-06-10HU00007018261,338968825.971.000
2004-06-09HU00007018261,338976821.740.000
2004-06-08HU00007018261,338485821.401.000
2004-06-07HU00007018261,338029818.705.000
2004-06-04HU00007018261,336810819.447.000
2004-06-03HU00007018261,336248818.133.000
2004-06-02HU00007018261,336163832.636.000
2004-06-01HU00007018261,335580828.482.000
2004-05-29HU00007018261,335580828.482.000
2004-05-28HU00007018261,335093812.008.000
2004-05-27HU00007018261,334704811.135.000
2004-05-26HU00007018261,334443808.747.000
2004-05-25HU00007018261,333820774.449.000
2004-05-24HU00007018261,333150800.733.000
2004-05-21HU00007018261,331526809.532.000
2004-05-20HU00007018261,331058804.676.000
2004-05-19HU00007018261,330875827.374.000
2004-05-18HU00007018261,330441818.895.000
2004-05-17HU00007018261,329953818.827.000
2004-05-14HU00007018261,328696802.490.000
2004-05-13HU00007018261,327730786.350.000
2004-05-12HU00007018261,326875793.789.000
2004-05-11HU00007018261,326312789.246.000
2004-05-10HU00007018261,325498804.068.000
2004-05-06HU00007018261,323989868.694.000
2004-05-05HU00007018261,323637894.313.000
2004-05-03HU00007018261,322880883.948.000
2004-04-30HU00007018261,322747889.834.000
2004-04-29HU00007018261,322246924.883.000
2004-04-28HU00007018261,321783936.426.000
2004-04-27HU00007018261,321304932.481.000
2004-04-26HU00007018261,320592940.431.000
2004-04-23HU00007018261,319456971.113.000
2004-04-22HU00007018261,318584999.936.000
2004-04-21HU00007018261,318553980.485.000
2004-04-20HU00007018261,318007982.683.000
2004-04-19HU00007018261,318196970.122.000
2004-04-16HU00007018261,317953934.050.000
2004-04-15HU00007018261,317390913.089.000
2004-04-14HU00007018261,317063909.733.000
2004-04-13HU00007018261,316476901.043.000
2004-04-09HU00007018261,315047882.545.000
2004-04-08HU00007018261,314623878.622.000
2004-04-07HU00007018261,314219904.042.000
2004-04-06HU00007018261,313853923.121.000
2004-04-05HU00007018261,313070944.996.000
2004-04-02HU00007018261,311670961.786.000
2004-04-01HU00007018261,311065927.600.000
2004-03-31HU00007018261,310599939.810.000
2004-03-30HU00007018261,310159938.026.000
2004-03-29HU00007018261,309734953.010.000
2004-03-26HU00007018261,307935937.426.000
2004-03-25HU00007018261,307224936.308.000
2004-03-24HU00007018261,306475941.760.000
2004-03-23HU00007018261,305568959.520.000
2004-03-22HU00007018261,304909987.408.000
2004-03-19HU00007018261,3034211.001.280.000
2004-03-18HU00007018261,302789944.920.000
2004-03-17HU00007018261,3020141.105.380.000
2004-03-16HU00007018261,3011691.268.350.000
2004-03-12HU00007018261,2998831.226.150.000
2004-03-11HU00007018261,3028671.220.990.000
2004-03-10HU00007018261,3027461.224.960.000
2004-03-09HU00007018261,3014001.232.160.000
2004-03-08HU00007018261,3001481.210.790.000
2004-03-05HU00007018261,2999911.220.900.000
2004-03-04HU00007018261,2990821.222.030.000
2004-03-03HU00007018261,2987631.231.320.000
2004-03-02HU00007018261,2980731.244.240.000
2004-03-01HU00007018261,2975081.242.740.000
2004-02-27HU00007018261,2967881.220.600.000
2004-02-26HU00007018261,2962791.161.940.000
2004-02-25HU00007018261,2958741.164.040.000
2004-02-24HU00007018261,2955401.180.130.000
2004-02-23HU00007018261,2950871.185.140.000
2004-02-20HU00007018261,2945581.183.500.000
2004-02-19HU00007018261,2936831.136.800.000
2004-02-18HU00007018261,2934211.162.690.000
2004-02-17HU00007018261,2932141.152.330.000
2004-02-16HU00007018261,2924991.160.570.000
2004-02-13HU00007018261,2922691.143.740.000
2004-02-12HU00007018261,2918221.081.930.000
2004-02-11HU00007018261,2916071.086.000.000
2004-02-10HU00007018261,2913261.097.430.000
2004-02-09HU00007018261,2907381.045.670.000
2004-02-06HU00007018261,2902631.039.120.000
2004-02-05HU00007018261,2900561.022.840.000
2004-02-04HU00007018261,2896971.032.950.000
2004-02-03HU00007018261,2891701.008.180.000
2004-02-02HU00007018261,288626984.438.000
2004-01-30HU00007018261,287364985.250.000
2004-01-29HU00007018261,287002987.286.000
2004-01-28HU00007018261,286526988.024.000
2004-01-27HU00007018261,285529993.510.000
2004-01-26HU00007018261,284347913.348.000
2004-01-23HU00007018261,283963914.405.000
2004-01-22HU00007018261,283837932.752.000
2004-01-21HU00007018261,283114940.855.000
2004-01-20HU00007018261,282604936.742.000
2004-01-19HU00007018261,282229935.871.000
2004-01-16HU00007018261,281219932.969.000
2004-01-15HU00007018261,280917914.324.000
2004-01-14HU00007018261,280458907.680.000
2004-01-13HU00007018261,280115920.711.000
2004-01-10HU00007018261,279412916.914.000
2004-01-09HU00007018261,278402903.201.000
2004-01-08HU00007018261,278047897.480.000
2004-01-07HU00007018261,277698894.007.000
2004-01-06HU00007018261,277361873.473.000
2004-01-05HU00007018261,275950873.122.000
2003-12-31HU00007018261,274698773.664.000
2003-12-30HU00007018261,274276772.838.000
2003-12-29HU00007018261,274124729.432.000
2003-12-23HU00007018261,273143746.241.000
2003-12-22HU00007018261,273111715.226.000
2003-12-19HU00007018261,271809715.324.000
2003-12-18HU00007018261,271406728.310.000
2003-12-17HU00007018261,271030697.153.000
2003-12-16HU00007018261,270895712.233.000
2003-12-15HU00007018261,270692707.203.000
2003-12-12HU00007018261,268909719.510.000
2003-12-11HU00007018261,268559721.496.000
2003-12-10HU00007018261,267039718.426.000
2003-12-09HU00007018261,268467754.059.000
2003-12-08HU00007018261,268039762.496.000
2003-12-05HU00007018261,266961739.367.000
2003-12-04HU00007018261,266556718.465.000
2003-12-03HU00007018261,266556747.804.000
2003-12-02HU00007018261,266093809.586.000
2003-12-01HU00007018261,2799081.111.800.000
2003-11-28HU00007018261,2799051.105.470.000
2003-11-27HU00007018261,2795251.118.830.000
2003-11-26HU00007018261,2793021.162.990.000
2003-11-25HU00007018261,2788791.176.080.000
2003-11-24HU00007018261,2784081.167.450.000
2003-11-21HU00007018261,2780621.191.810.000
2003-11-20HU00007018261,2778121.209.870.000
2003-11-19HU00007018261,2774341.205.880.000
2003-11-18HU00007018261,2769901.196.030.000
2003-11-17HU00007018261,2767631.196.590.000
2003-11-14HU00007018261,2755221.191.130.000
2003-11-13HU00007018261,2751911.263.070.000
2003-11-12HU00007018261,2749221.274.440.000
2003-11-11HU00007018261,2746131.283.950.000
2003-11-10HU00007018261,2742871.284.620.000
2003-11-07HU00007018261,2741961.295.220.000
2003-11-06HU00007018261,2741551.334.500.000
2003-11-05HU00007018261,2741231.355.630.000
2003-11-04HU00007018261,2740051.386.600.000
2003-11-03HU00007018261,2735061.444.270.000
2003-10-31HU00007018261,2721851.457.280.000
2003-10-30HU00007018261,2719491.415.750.000
2003-10-29HU00007018261,2715351.426.710.000
2003-10-28HU00007018261,2714821.428.060.000
2003-10-27HU00007018261,2711121.303.860.000
2003-10-22HU00007018261,2709711.300.490.000
2003-10-21HU00007018261,2698391.311.650.000
2003-10-20HU00007018261,2698391.311.650.000
2003-10-17HU00007018261,2689001.085.420.000
2003-10-16HU00007018261,2685541.032.630.000
2003-10-15HU00007018261,2683821.025.900.000
2003-10-14HU00007018261,2681831.017.160.000
2003-10-13HU00007018261,2679881.024.720.000
2003-10-10HU00007018261,2668891.019.480.000
2003-10-09HU00007018261,2667611.023.350.000
2003-10-08HU00007018261,2665441.029.100.000
2003-10-07HU00007018261,2664141.026.510.000
2003-10-06HU00007018261,2657521.033.650.000
2003-10-03HU00007018261,2650761.028.500.000
2003-10-02HU00007018261,2645701.015.970.000
2003-10-01HU00007018261,2640121.011.880.000
2003-09-30HU00007018261,262466996.044.000
2003-09-29HU00007018261,262355991.854.000
2003-09-26HU00007018261,2620241.045.670.000
2003-09-25HU00007018261,2618481.054.250.000
2003-09-24HU00007018261,2617781.050.260.000
2003-09-23HU00007018261,2615681.071.920.000
2003-09-22HU00007018261,2603991.072.490.000
2003-09-19HU00007018261,2603981.090.720.000
2003-09-18HU00007018261,2595271.107.250.000
2003-09-17HU00007018261,2594501.146.320.000
2003-09-16HU00007018261,2592781.152.580.000
2003-09-15HU00007018261,2590431.128.400.000
2003-09-12HU00007018261,2580991.143.840.000
2003-09-11HU00007018261,2577121.114.940.000
2003-09-10HU00007018261,2575551.104.750.000
2003-09-09HU00007018261,2574351.073.410.000
2003-09-08HU00007018261,2558461.072.960.000
2003-09-05HU00007018261,2557361.056.400.000
2003-09-04HU00007018261,2556071.051.280.000
2003-09-03HU00007018261,2555151.043.650.000
2003-09-02HU00007018261,2553471.032.920.000
2003-09-01HU00007018261,2551881.034.940.000
2003-08-29HU00007018261,2550381.019.690.000
2003-08-28HU00007018261,254588999.147.000
2003-08-27HU00007018261,2545761.005.740.000
2003-08-26HU00007018261,254003973.292.000
2003-08-25HU00007018261,253539967.906.000
2003-08-22HU00007018261,253156952.762.000
2003-08-21HU00007018261,252510907.201.000
2003-08-18HU00007018261,252534920.925.000
2003-08-15HU00007018261,251080925.721.000
2003-08-14HU00007018261,250948929.016.000
2003-08-13HU00007018261,250358948.169.000
2003-08-12HU00007018261,249901963.801.000
2003-08-11HU00007018261,249230962.040.000
2003-08-08HU00007018261,248754960.737.000
2003-08-07HU00007018261,248631964.904.000
2003-08-06HU00007018261,248576951.339.000
2003-08-05HU00007018261,248660952.035.000
2003-08-04HU00007018261,248721953.967.000
2003-08-01HU00007018261,247621957.813.000
2003-07-31HU00007018261,247294956.925.000
2003-07-30HU00007018261,246909953.204.000
2003-07-29HU00007018261,246791962.383.000
2003-07-28HU00007018261,246692971.797.000
2003-07-25HU00007018261,246371981.852.000
2003-07-24HU00007018261,246050977.903.000
2003-07-23HU00007018261,245752978.530.000
2003-07-22HU00007018261,245699970.688.000
2003-07-21HU00007018261,245307945.594.000
2003-07-18HU00007018261,245501985.715.000
2003-07-17HU00007018261,245100981.635.000
2003-07-16HU00007018261,245001986.297.000
2003-07-15HU00007018261,2448611.000.410.000
2003-07-14HU00007018261,2445741.014.780.000
2003-07-11HU00007018261,2445601.020.690.000
2003-07-10HU00007018261,2439591.012.970.000
2003-07-09HU00007018261,2435471.013.350.000
2003-07-08HU00007018261,2433121.025.680.000
2003-07-07HU00007018261,2430131.041.070.000
2003-07-04HU00007018261,2427031.051.140.000
2003-07-03HU00007018261,2424371.094.420.000
2003-07-02HU00007018261,2422901.105.990.000
2003-07-01HU00007018261,2422761.117.380.000
2003-06-30HU00007018261,2419891.092.740.000
2003-06-27HU00007018261,2411631.079.380.000
2003-06-26HU00007018261,2408111.159.760.000
2003-06-25HU00007018261,2407421.190.840.000
2003-06-24HU00007018261,2448601.223.570.000
2003-06-23HU00007018261,2404951.247.920.000
2003-06-20HU00007018261,2419831.282.680.000
2003-06-19HU00007018261,2508451.334.650.000
2003-06-18HU00007018261,2510001.370.690.000
2003-06-17HU00007018261,2510741.393.330.000
2003-06-16HU00007018261,2510711.413.930.000
2003-06-13HU00007018261,2499601.431.680.000
2003-06-12HU00007018261,2491481.355.570.000
2003-06-11HU00007018261,2499801.213.640.000
2003-06-10HU00007018261,2501911.207.980.000
2003-06-06HU00007018261,2495131.229.880.000
2003-06-05HU00007018261,2494771.263.790.000
2003-06-04HU00007018261,2494181.265.720.000
2003-06-03HU00007018261,2494091.261.760.000
2003-06-02HU00007018261,2492251.274.810.000
2003-05-30HU00007018261,2484411.274.140.000
2003-05-29HU00007018261,2483171.288.910.000
2003-05-28HU00007018261,2482371.289.610.000
2003-05-27HU00007018261,2481581.286.140.000
2003-05-26HU00007018261,2479081.335.590.000
2003-05-23HU00007018261,2477881.320.330.000
2003-05-22HU00007018261,2481821.326.660.000
2003-05-21HU00007018261,2481171.308.250.000
2003-05-20HU00007018261,2482681.302.540.000
2003-05-19HU00007018261,2480701.286.620.000
2003-05-16HU00007018261,2481921.281.910.000
2003-05-15HU00007018261,2489251.280.410.000
2003-05-14HU00007018261,2465061.289.890.000
2003-05-13HU00007018261,2458351.280.360.000
2003-05-12HU00007018261,2453921.271.340.000
2003-05-09HU00007018261,2459061.256.600.000
2003-05-08HU00007018261,2435221.279.340.000
2003-05-07HU00007018261,2433731.395.340.000
2003-05-06HU00007018261,2439641.409.370.000
2003-05-05HU00007018261,2438691.398.570.000
2003-04-30HU00007018261,2437471.354.980.000
2003-04-29HU00007018261,2435261.364.270.000
2003-04-28HU00007018261,2433411.354.550.000
2003-04-25HU00007018261,2432031.363.380.000
2003-04-24HU00007018261,2427861.357.630.000
2003-04-23HU00007018261,2408531.350.340.000
2003-04-22HU00007018261,2419511.341.040.000
2003-04-18HU00007018261,2413321.380.680.000
2003-04-17HU00007018261,2419481.323.590.000
2003-04-16HU00007018261,2419301.323.150.000
2003-04-15HU00007018261,2411281.307.440.000
2003-04-14HU00007018261,2410641.285.310.000
2003-04-11HU00007018261,2410341.272.630.000
2003-04-10HU00007018261,2408561.223.220.000
2003-04-09HU00007018261,2402461.228.630.000
2003-04-08HU00007018261,2396921.222.510.000
2003-04-07HU00007018261,2390081.224.600.000
2003-04-04HU00007018261,2385591.150.280.000
2003-04-03HU00007018261,2377611.141.890.000
2003-04-02HU00007018261,2368501.147.090.000
2003-04-01HU00007018261,2368221.136.490.000
2003-03-31HU00007018261,2361621.122.230.000
2003-03-28HU00007018261,2359361.120.280.000
2003-03-27HU00007018261,2363461.100.790.000
2003-03-26HU00007018261,2374801.095.540.000
2003-03-25HU00007018261,2364541.085.130.000
2003-03-24HU00007018261,2362711.072.830.000
2003-03-21HU00007018261,2360231.076.370.000
2003-03-20HU00007018261,2353881.075.200.000
2003-03-19HU00007018261,2353611.077.940.000
2003-03-18HU00007018261,2351381.076.990.000
2003-03-17HU00007018261,2352061.067.960.000
2003-03-14HU00007018261,2348591.042.130.000
2003-03-13HU00007018261,2348291.020.750.000
2003-03-12HU00007018261,2363841.021.950.000
2003-03-11HU00007018261,2346221.014.370.000
2003-03-10HU00007018261,2335141.009.970.000
2003-03-07HU00007018261,2334421.012.140.000
2003-03-06HU00007018261,233315959.472.000
2003-03-05HU00007018261,233252968.660.000
2003-03-04HU00007018261,233055963.829.000
2003-03-03HU00007018261,233020971.287.000
2003-02-28HU00007018261,233001966.089.000
2003-02-27HU00007018261,232388975.171.000
2003-02-26HU00007018261,232269969.175.000
2003-02-25HU00007018261,231317970.168.000
2003-02-24HU00007018261,230883910.022.000
2003-02-21HU00007018261,230098910.493.000
2003-02-20HU00007018261,229951892.479.000
2003-02-19HU00007018261,229222896.893.000
2003-02-18HU00007018261,228359962.625.000
2003-02-17HU00007018261,228028958.963.000
2003-02-14HU00007018261,227964993.299.000
2003-02-13HU00007018261,227977997.713.000
2003-02-12HU00007018261,227789942.337.000
2003-02-11HU00007018261,226770945.576.000
2003-02-10HU00007018261,226884947.140.000
2003-02-07HU00007018261,226570953.364.000
2003-02-06HU00007018261,225754956.354.000
2003-02-05HU00007018261,2263151.001.180.000
2003-02-04HU00007018261,227975920.723.000
2003-02-03HU00007018261,227029896.973.000
2003-01-31HU00007018261,225120874.554.000
2003-01-30HU00007018261,226461875.621.000
2003-01-29HU00007018261,224443875.494.000
2003-01-28HU00007018261,224588879.204.000
2003-01-27HU00007018261,224122872.362.000
2003-01-24HU00007018261,224210863.781.000
2003-01-23HU00007018261,224016851.101.000
2003-01-22HU00007018261,223570859.278.000
2003-01-21HU00007018261,224261822.739.000
2003-01-20HU00007018261,223880792.814.000
2003-01-17HU00007018261,223817793.390.000
2003-01-16HU00007018261,223257791.389.000
2003-01-15HU00007018261,223204794.268.000
2003-01-14HU00007018261,223927786.523.000
2003-01-13HU00007018261,220208774.680.000
2003-01-10HU00007018261,222926784.271.000
2003-01-09HU00007018261,220041672.996.000
2003-01-08HU00007018261,220006674.004.000
2003-01-07HU00007018261,220954650.003.000
2003-01-06HU00007018261,222056648.425.000
2003-01-03HU00007018261,229422662.958.000
2003-01-02HU00007018261,225077690.541.000
2002-12-31HU00007018261,227742711.808.000
2002-12-30HU00007018261,216341736.902.000
2002-12-27HU00007018261,215155756.039.000
2002-12-23HU00007018261,214120764.708.000
2002-12-20HU00007018261,215506770.449.000
2002-12-19HU00007018261,214081798.913.000
2002-12-18HU00007018261,213478819.656.000
2002-12-17HU00007018261,216882873.700.000
2002-12-16HU00007018261,217440895.999.000
2002-12-13HU00007018261,213362958.465.000
2002-12-12HU00007018261,213087988.107.000
2002-12-11HU00007018261,2126681.015.890.000
2002-12-10HU00007018261,2125671.004.160.000
2002-12-09HU00007018261,212471979.353.000
2002-12-06HU00007018261,212043965.276.000
2002-12-03HU00007018261,211185955.913.000
2002-12-02HU00007018261,210920943.399.000
2002-11-29HU00007018261,210967949.244.000
2002-11-28HU00007018261,210052921.096.000
2002-11-27HU00007018261,209985892.926.000
2002-11-26HU00007018261,209720886.871.000
2002-11-25HU00007018261,209569867.699.000
2002-11-22HU00007018261,209382861.612.000
2002-11-21HU00007018261,209122846.874.000
2002-11-20HU00007018261,208950842.295.000
2002-11-19HU00007018261,208937840.230.000
2002-11-18HU00007018261,206282795.139.000
2002-11-15HU00007018261,205911821.891.000
2002-11-14HU00007018261,205941770.594.000
2002-11-13HU00007018261,205133777.732.000
2002-11-12HU00007018261,205038761.315.000
2002-11-11HU00007018261,203595746.075.000
2002-11-08HU00007018261,203249723.424.000
2002-11-07HU00007018261,203087730.273.000
2002-11-06HU00007018261,202676721.439.000
2002-11-05HU00007018261,202374708.335.000
2002-11-04HU00007018261,202018712.845.000
2002-10-31HU00007018261,200970733.794.000
2002-10-30HU00007018261,200150719.988.000
2002-10-29HU00007018261,200383729.211.000
2002-10-28HU00007018261,199646722.318.000
2002-10-25HU00007018261,197560723.298.000
2002-10-24HU00007018261,199949715.391.000
2002-10-22HU00007018261,198409712.360.000
2002-10-21HU00007018261,197817734.234.000
2002-10-18HU00007018261,197177754.764.000
2002-10-17HU00007018261,196724757.213.000
2002-10-16HU00007018261,196171745.652.000
2002-10-15HU00007018261,195781748.354.000
2002-10-14HU00007018261,195179726.599.000
2002-10-11HU00007018261,193704728.094.000
2002-10-10HU00007018261,195074747.440.000
2002-10-09HU00007018261,195294731.520.000
2002-10-08HU00007018261,194449758.556.000
2002-10-07HU00007018261,194222764.781.000
2002-10-04HU00007018261,194094742.778.000
2002-10-03HU00007018261,193042724.403.000
2002-10-02HU00007018261,192229750.422.000
2002-10-01HU00007018261,191629759.683.000
2002-09-30HU00007018261,192340764.551.000
2002-09-27HU00007018261,191521786.269.000
2002-09-26HU00007018261,189469785.025.000
2002-09-25HU00007018261,188112776.185.000
2002-09-24HU00007018261,187160741.631.000
2002-09-23HU00007018261,187959739.751.000
2002-09-20HU00007018261,186970733.703.000
2002-09-19HU00007018261,189304741.149.000
2002-09-18HU00007018261,189333733.821.000
2002-09-17HU00007018261,188294731.530.000
2002-09-16HU00007018261,187479724.910.000
2002-09-13HU00007018261,186611724.376.000
2002-09-12HU00007018261,187675738.253.000
2002-09-11HU00007018261,186943749.931.000
2002-09-10HU00007018261,186851754.242.000
2002-09-09HU00007018261,185480753.318.000
2002-09-06HU00007018261,184961756.385.000
2002-09-05HU00007018261,185875752.232.000
2002-09-04HU00007018261,188407724.002.000
2002-09-03HU00007018261,185449716.269.000
2002-09-02HU00007018261,187059708.276.000
2002-08-30HU00007018261,185569687.762.000
2002-08-29HU00007018261,185492690.334.000
2002-08-28HU00007018261,185107678.723.000
2002-08-27HU00007018261,185303681.554.000
2002-08-26HU00007018261,183532677.272.000
2002-08-23HU00007018261,182612675.220.000
2002-08-22HU00007018261,182394676.852.000
2002-08-21HU00007018261,181963655.974.000
2002-08-16HU00007018261,180144648.750.000
2002-08-15HU00007018261,179636648.639.000
2002-08-14HU00007018261,179965649.477.000
2002-08-13HU00007018261,179828649.512.000
2002-08-12HU00007018261,178540648.971.000
2002-08-09HU00007018261,178404643.204.000
2002-08-08HU00007018261,177066636.733.000
2002-08-07HU00007018261,177375636.962.000
2002-08-06HU00007018261,177124635.205.000
2002-08-05HU00007018261,176891637.942.000
2002-08-02HU00007018261,175927635.706.000
2002-08-01HU00007018261,175549658.048.000
2002-07-31HU00007018261,175622677.079.000
2002-07-30HU00007018261,174989685.569.000
2002-07-29HU00007018261,175160681.793.000
2002-07-26HU00007018261,174826699.125.000
2002-07-25HU00007018261,173829733.740.000
2002-07-24HU00007018261,175293731.891.000
2002-07-23HU00007018261,174985738.773.000
2002-07-22HU00007018261,174906740.272.000
2002-07-18HU00007018261,173959730.194.000
2002-07-17HU00007018261,173749729.869.000
2002-07-16HU00007018261,172873716.781.000
2002-07-15HU00007018261,172184719.850.000
2002-07-12HU00007018261,172037713.620.000
2002-07-11HU00007018261,171860708.137.000
2002-07-10HU00007018261,171650702.830.000
2002-07-09HU00007018261,171009702.819.000
2002-07-08HU00007018261,170456696.859.000
2002-07-05HU00007018261,168861697.112.000
2002-07-04HU00007018261,168132713.535.000
2002-07-03HU00007018261,167649701.931.000
2002-07-02HU00007018261,167155708.824.000
2002-07-01HU00007018261,166928725.157.000
2002-06-28HU00007018261,166098734.411.000
2002-06-27HU00007018261,165997763.365.000
2002-06-26HU00007018261,165936767.242.000
2002-06-25HU00007018261,165139769.566.000
2002-06-24HU00007018261,164998781.937.000
2002-06-21HU00007018261,164166784.695.000
2002-06-20HU00007018261,164618793.874.000
2002-06-19HU00007018261,163210785.589.000
2002-06-18HU00007018261,164482784.671.000
2002-06-17HU00007018261,164505797.147.000
2002-06-14HU00007018261,163876800.845.000
2002-06-13HU00007018261,163802803.315.000
2002-06-12HU00007018261,163574803.123.000
2002-06-11HU00007018261,162163809.939.000
2002-06-10HU00007018261,162327809.229.000
2002-06-07HU00007018261,162063807.059.000
2002-06-06HU00007018261,161954820.695.000
2002-06-05HU00007018261,161567825.108.000
2002-06-04HU00007018261,161100813.595.000
2002-06-03HU00007018261,160953799.983.000
2002-05-31HU00007018261,160491820.099.000
2002-05-30HU00007018261,160444818.923.000
2002-05-29HU00007018261,160358837.521.000
2002-05-28HU00007018261,158175843.242.000
2002-05-27HU00007018261,157736856.176.000
2002-05-24HU00007018261,157489838.242.000
2002-05-23HU00007018261,157428856.930.000
2002-05-22HU00007018261,157018856.046.000
2002-05-21HU00007018261,157025861.378.000
2002-05-17HU00007018261,156938853.019.000
2002-05-16HU00007018261,157537853.209.000
2002-05-15HU00007018261,157485846.591.000
2002-05-14HU00007018261,156985876.686.000
2002-05-13HU00007018261,157385873.721.000
2002-05-10HU00007018261,156895896.685.000
2002-05-09HU00007018261,157235922.368.000
2002-05-08HU00007018261,156033943.298.000
2002-05-07HU00007018261,155391948.812.000
2002-05-06HU00007018261,155167943.460.000
2002-05-03HU00007018261,154928947.634.000
2002-05-02HU00007018261,154726954.850.000
2002-04-30HU00007018261,153527970.924.000
2002-04-29HU00007018261,152352940.475.000
2002-04-25HU00007018261,151868886.134.000
2002-04-24HU00007018261,151823887.617.000
2002-04-23HU00007018261,151386882.702.000
2002-04-22HU00007018261,151375872.772.000
2002-04-19HU00007018261,151046831.350.000
2002-04-18HU00007018261,150995825.998.000
2002-04-17HU00007018261,151008826.876.000
2002-04-16HU00007018261,151266834.761.000
2002-04-15HU00007018261,150860821.687.000
2002-04-12HU00007018261,150389828.317.000
2002-04-11HU00007018261,150441832.899.000
2002-04-10HU00007018261,149232825.841.000
2002-04-09HU00007018261,148607829.069.000
2002-04-08HU00007018261,148149804.151.000
2002-04-05HU00007018261,147420801.298.000
2002-04-04HU00007018261,146430793.623.000
2002-04-02HU00007018261,146627783.066.000
2002-03-29HU00007018261,145924779.697.000
2002-03-28HU00007018261,145952784.250.000
2002-03-27HU00007018261,145693797.310.000
2002-03-26HU00007018261,145133805.173.000
2002-03-25HU00007018261,143076820.706.000
2002-03-22HU00007018261,142654852.105.000
2002-03-21HU00007018261,142543833.360.000
2002-03-20HU00007018261,142427828.099.000
2002-03-19HU00007018261,141968814.742.000
2002-03-18HU00007018261,142114799.876.000
2002-03-14HU00007018261,141881786.992.000
2002-03-13HU00007018261,141888777.711.000
2002-03-12HU00007018261,141988778.476.000
2002-03-11HU00007018261,142113778.425.000
2002-03-08HU00007018261,142912784.152.000
2002-03-07HU00007018261,141670793.316.000
2002-03-06HU00007018261,139129779.584.000
2002-03-05HU00007018261,138533780.387.000
2002-03-04HU00007018261,138021781.989.000
2002-03-01HU00007018261,137805782.374.000
2002-02-28HU00007018261,138048789.658.000
2002-02-27HU00007018261,137344790.451.000
2002-02-26HU00007018261,137352788.199.000
2002-02-25HU00007018261,137354783.827.000
2002-02-22HU00007018261,137150765.887.000
2002-02-21HU00007018261,136017829.618.000
2002-02-20HU00007018261,136678827.965.000
2002-02-19HU00007018261,135406831.886.000
2002-02-18HU00007018261,134502830.851.000
2002-02-15HU00007018261,133983842.585.000
2002-02-14HU00007018261,133647830.443.000
2002-02-13HU00007018261,133416848.663.000
2002-02-12HU00007018261,132711849.030.000
2002-02-11HU00007018261,132997849.074.000
2002-02-08HU00007018261,133619860.013.000
2002-02-07HU00007018261,133150857.615.000
2002-02-06HU00007018261,132866856.889.000
2002-02-05HU00007018261,132868861.857.000
2002-02-04HU00007018261,131152862.838.000
2002-02-01HU00007018261,129637859.765.000
2002-01-31HU00007018261,130282842.404.000
2002-01-30HU00007018261,130195827.909.000
2002-01-29HU00007018261,129565824.110.000
2002-01-28HU00007018261,129808783.109.000
2002-01-25HU00007018261,129138773.443.000
2002-01-24HU00007018261,129641794.434.000
2002-01-23HU00007018261,129460797.537.000
2002-01-22HU00007018261,132735783.407.000
2002-01-21HU00007018261,129380767.842.000
2002-01-18HU00007018261,129770772.857.000
2002-01-17HU00007018261,128704776.649.000
2002-01-16HU00007018261,127894772.411.000
2002-01-15HU00007018261,127828770.613.000
2002-01-14HU00007018261,128238761.786.000
2002-01-11HU00007018261,127177763.469.000
2002-01-10HU00007018261,127527768.398.000
2002-01-09HU00007018261,127712772.448.000
2002-01-08HU00007018261,127278780.699.000
2002-01-07HU00007018261,125634782.296.000
2002-01-04HU00007018261,125661672.468.000
2002-01-03HU00007018261,126988669.711.000
2001-12-29HU00007018261,125899694.400.000
2001-12-28HU00007018261,120852692.523.000
2001-12-22HU00007018261,122221707.031.000
2001-12-21HU00007018261,119926712.453.000
2001-12-20HU00007018261,119319719.568.000
2001-12-19HU00007018261,119807726.493.000
2001-12-18HU00007018261,118397726.576.000
2001-12-17HU00007018261,118575742.056.000
2001-12-14HU00007018261,118861739.736.000
2001-12-13HU00007018261,119669764.532.000
2001-12-12HU00007018261,118908786.275.000
2001-12-11HU00007018261,117992786.877.000
2001-12-10HU00007018261,117950785.853.000
2001-12-07HU00007018261,117141788.045.000
2001-12-06HU00007018261,117586758.922.000
2001-12-05HU00007018261,116836754.504.000
2001-12-04HU00007018261,116534783.794.000
2001-12-03HU00007018261,115245781.950.000
2001-11-30HU00007018261,113604791.572.000
2001-11-29HU00007018261,112942794.419.000
2001-11-28HU00007018261,112880786.476.000
2001-11-27HU00007018261,111496777.670.000
2001-11-26HU00007018261,112327778.812.000
2001-11-23HU00007018261,111351738.342.000
2001-11-22HU00007018261,111027750.246.000
2001-11-21HU00007018261,110747771.435.000
2001-11-20HU00007018261,110490790.891.000
2001-11-19HU00007018261,110494790.098.000
2001-11-16HU00007018261,110363800.220.000
2001-11-15HU00007018261,110089815.736.000
2001-11-14HU00007018261,109801800.344.000
2001-11-13HU00007018261,108971794.524.000
2001-11-12HU00007018261,109124782.666.000
2001-11-09HU00007018261,108590757.353.000
2001-11-08HU00007018261,108420763.355.000
2001-11-07HU00007018261,108825780.162.000
2001-11-06HU00007018261,107771766.310.000
2001-11-05HU00007018261,107281765.089.000
2001-10-31HU00007018261,106946761.624.000
2001-10-30HU00007018261,104868766.606.000
2001-10-27HU00007018261,105843770.770.000
2001-10-26HU00007018261,104298770.393.000
2001-10-25HU00007018261,104675771.541.000
2001-10-24HU00007018261,103972767.188.000
2001-10-20HU00007018261,103972767.188.000
2001-10-19HU00007018261,103915735.483.000
2001-10-18HU00007018261,102774740.985.000
2001-10-17HU00007018261,102213733.599.000
2001-10-16HU00007018261,101801727.251.000
2001-10-15HU00007018261,102354723.958.000
2001-10-12HU00007018261,102092720.814.000
2001-10-11HU00007018261,102225685.063.000
2001-10-10HU00007018261,101528666.371.000
2001-10-09HU00007018261,101683654.645.000
2001-10-08HU00007018261,101302614.226.000
2001-10-05HU00007018261,101119607.974.000
2001-10-04HU00007018261,101532602.483.000
2001-10-03HU00007018261,101118612.093.000
2001-10-02HU00007018261,101619613.775.000
2001-10-01HU00007018261,101879618.547.000
2001-09-28HU00007018261,102163625.658.000
2001-09-27HU00007018261,100091624.356.000
2001-09-26HU00007018261,100079631.196.000
2001-09-25HU00007018261,099356647.646.000
2001-09-24HU00007018261,099188639.242.000
2001-09-21HU00007018261,099139666.222.000
2001-09-20HU00007018261,099256662.766.000
2001-09-19HU00007018261,094541669.135.000
2001-09-18HU00007018261,093784678.613.000
2001-09-17HU00007018261,094390685.472.000
2001-09-14HU00007018261,094306693.704.000
2001-09-13HU00007018261,094310720.150.000
2001-09-12HU00007018261,093494733.871.000
2001-09-11HU00007018261,093897740.475.000
2001-09-10HU00007018261,092404716.054.000
2001-09-07HU00007018261,091068697.920.000
2001-09-06HU00007018261,092417721.746.000
2001-09-05HU00007018261,093870747.714.000
2001-09-03HU00007018261,089102742.877.000
2001-08-31HU00007018261,089033759.973.000
2001-08-30HU00007018261,091745753.238.000
2001-08-29HU00007018261,091036783.422.000
2001-08-28HU00007018261,091568768.241.000
2001-08-27HU00007018261,090203789.051.000
2001-08-24HU00007018261,091114801.820.000
2001-08-23HU00007018261,088511790.589.000
2001-08-22HU00007018261,088680798.128.000
2001-08-21HU00007018261,087424768.451.000
2001-08-17HU00007018261,088097748.277.000
2001-08-16HU00007018261,086818734.315.000
2001-08-15HU00007018261,087704788.666.000
2001-08-14HU00007018261,089973784.917.000
2001-08-13HU00007018261,085012773.928.000
2001-08-10HU00007018261,086132774.086.000
2001-08-09HU00007018261,086212762.878.000
2001-08-08HU00007018261,084626785.734.000
2001-08-07HU00007018261,085152786.897.000
2001-08-06HU00007018261,083815763.507.000
2001-08-03HU00007018261,083055754.137.000
2001-08-02HU00007018261,080358715.430.000
2001-08-01HU00007018261,081715762.033.000
2001-07-31HU00007018261,083352759.996.000
2001-07-30HU00007018261,080229755.509.000
2001-07-27HU00007018261,081151810.617.000
2001-07-26HU00007018261,081863815.836.000
2001-07-25HU00007018261,080276822.885.000
2001-07-24HU00007018261,080198825.690.000
2001-07-23HU00007018261,077578822.090.000
2001-07-20HU00007018261,077607832.413.000
2001-07-19HU00007018261,077727837.973.000
2001-07-18HU00007018261,077490826.546.000
2001-07-17HU00007018261,077373833.963.000
2001-07-16HU00007018261,079755834.616.000
2001-07-13HU00007018261,077374823.567.000
2001-07-12HU00007018261,076113830.156.000
2001-07-11HU00007018261,076829825.430.000
2001-07-10HU00007018261,076465816.760.000
2001-07-09HU00007018261,074918821.988.000
2001-07-06HU00007018261,075085853.427.000
2001-07-05HU00007018261,074606850.668.000
2001-07-04HU00007018261,072818809.277.000
2001-07-03HU00007018261,073347802.482.000
2001-07-02HU00007018261,072194819.902.000
2001-06-29HU00007018261,073759825.840.000
2001-06-28HU00007018261,071100821.407.000
2001-06-27HU00007018261,070958833.681.000
2001-06-26HU00007018261,074197837.339.000
2001-06-25HU00007018261,072486828.580.000
2001-06-22HU00007018261,072416802.265.000
2001-06-21HU00007018261,072478792.853.000
2001-06-20HU00007018261,072035790.291.000
2001-06-19HU00007018261,071066862.647.000
2001-06-18HU00007018261,073113862.182.000
2001-06-15HU00007018261,068567871.764.000
2001-06-14HU00007018261,069830865.058.000
2001-06-13HU00007018261,067377849.139.000
2001-06-12HU00007018261,067650834.869.000
2001-06-11HU00007018261,066415808.899.000
2001-06-08HU00007018261,066477833.146.000
2001-06-07HU00007018261,067463842.790.000
2001-06-06HU00007018261,066360831.177.000
2001-06-05HU00007018261,064615830.358.000
2001-06-01HU00007018261,063927838.311.000
2001-05-31HU00007018261,063570825.063.000
2001-05-30HU00007018261,063214777.233.000
2001-05-29HU00007018261,062567767.732.000
2001-05-28HU00007018261,062902770.055.000
2001-05-25HU00007018261,064913765.563.000
2001-05-24HU00007018261,064091765.598.000
2001-05-23HU00007018261,063771789.239.000
2001-05-22HU00007018261,063358804.200.000
2001-05-21HU00007018261,063163818.303.000
2001-05-18HU00007018261,063163818.303.000
2001-05-17HU00007018261,062747810.257.000
2001-05-16HU00007018261,061025824.022.000
2001-05-15HU00007018261,062032804.466.000
2001-05-14HU00007018261,060467765.411.000
2001-05-11HU00007018261,059931787.812.000
2001-05-10HU00007018261,060917782.069.000
2001-05-09HU00007018261,058994778.656.000
2001-05-08HU00007018261,058660741.066.000
2001-05-07HU00007018261,058038713.785.000
2001-05-04HU00007018261,056894719.049.000
2001-05-03HU00007018261,055589729.935.000
2001-04-28HU00007018261,055620722.376.000
2001-04-27HU00007018261,055610725.105.000
2001-04-26HU00007018261,055213710.236.000
2001-04-25HU00007018261,055894706.848.000
2001-04-24HU00007018261,054759743.670.000
2001-04-23HU00007018261,057365735.661.000
2001-04-20HU00007018261,051985715.208.000
2001-04-19HU00007018261,052035676.822.000
2001-04-18HU00007018261,055122688.687.000
2001-04-17HU00007018261,054083655.792.000
2001-04-12HU00007018261,052107667.142.000
2001-04-11HU00007018261,050218675.568.000
2001-04-10HU00007018261,052482674.412.000
2001-04-09HU00007018261,051239670.826.000
2001-04-06HU00007018261,050871698.359.000
2001-04-05HU00007018261,050836702.717.000
2001-04-04HU00007018261,048877679.101.000
2001-04-03HU00007018261,049743679.040.000
2001-04-02HU00007018261,047348678.928.000
2001-03-30HU00007018261,049563602.416.000
2001-03-29HU00007018261,047978621.179.000
2001-03-28HU00007018261,048431629.526.000
2001-03-27HU00007018261,047245618.728.000
2001-03-26HU00007018261,045113631.816.000
2001-03-23HU00007018261,046037639.038.000
2001-03-22HU00007018261,046628585.284.000
2001-03-21HU00007018261,046859614.889.000
2001-03-20HU00007018261,047367617.782.000
2001-03-19HU00007018261,042919593.216.000
2001-03-14HU00007018261,042004613.317.000
2001-03-13HU00007018261,044849613.796.000
2001-03-10HU00007018261,043760623.480.000
2001-03-09HU00007018261,043131600.951.000
2001-03-08HU00007018261,043883624.048.000
2001-03-07HU00007018261,042482619.592.000
2001-03-06HU00007018261,042772613.462.000
2001-03-05HU00007018261,039991622.844.000
2001-03-02HU00007018261,040506626.355.000
2001-03-01HU00007018261,040978627.851.000
2001-02-28HU00007018261,039620618.681.000
2001-02-27HU00007018261,041925635.824.000
2001-02-26HU00007018261,039551647.531.000
2001-02-23HU00007018261,036911633.797.000
2001-02-22HU00007018261,038177612.346.000
2001-02-21HU00007018261,036404627.138.000
2001-02-20HU00007018261,037911634.789.000
2001-02-19HU00007018261,034687628.021.000
2001-02-16HU00007018261,033560596.139.000
2001-02-15HU00007018261,034922578.336.000
2001-02-14HU00007018261,037851590.382.000
2001-02-13HU00007018261,036150613.623.000
2001-02-12HU00007018261,034230602.942.000
2001-02-09HU00007018261,031831600.200.000
2001-02-08HU00007018261,032277617.264.000
2001-02-07HU00007018261,032272605.421.000
2001-02-06HU00007018261,032382592.290.000
2001-02-05HU00007018261,032764602.175.000
2001-02-02HU00007018261,031346571.090.000
2001-02-01HU00007018261,031260562.337.000
2001-01-31HU00007018261,030408604.666.000
2001-01-30HU00007018261,030470593.241.000
2001-01-27HU00007018261,029629586.383.000
2001-01-26HU00007018261,028089583.425.000
2001-01-25HU00007018261,027738667.806.000
2001-01-24HU00007018261,027934639.230.000
2001-01-23HU00007018261,028217640.709.000
2001-01-22HU00007018261,028561589.172.000
2001-01-19HU00007018261,025849547.332.000
2001-01-18HU00007018261,025666547.458.000
2001-01-17HU00007018261,025909540.234.000
2001-01-16HU00007018261,026239536.003.000
2001-01-15HU00007018261,025298502.088.000
2001-01-12HU00007018261,024341449.342.000
2001-01-11HU00007018261,024046446.677.000
2001-01-10HU00007018261,024162443.546.000
2001-01-09HU00007018261,023221437.429.000
2001-01-08HU00007018261,022747441.605.000
2001-01-05HU00007018261,021313425.840.000
2001-01-04HU00007018261,020999430.281.000
2001-01-03HU00007018261,021325408.317.000
2001-01-02HU00007018261,019956398.080.000
2000-12-29HU00007018261,018682373.870.000
2000-12-28HU00007018261,018282370.540.000
2000-12-27HU00007018261,017844321.962.000
2000-12-22HU00007018261,016939313.402.000
2000-12-21HU00007018261,015913291.024.000
2000-12-20HU00007018261,015573291.750.000
2000-12-19HU00007018261,015234288.542.000
2000-12-18HU00007018261,015015272.106.000
2000-12-15HU00007018261,014077271.717.000
2000-12-14HU00007018261,013808239.651.000
2000-12-13HU00007018261,013495234.828.000
2000-12-12HU00007018261,013210248.180.000
2000-12-11HU00007018261,012893244.830.000
2000-12-08HU00007018261,011879246.621.000
2000-12-07HU00007018261,011672241.892.000
2000-12-06HU00007018261,011362239.155.000
2000-12-05HU00007018261,011053234.672.000
2000-12-04HU00007018261,010710234.103.000
2000-12-01HU00007018261,009653221.184.000
2000-11-30HU00007018261,009310210.073.000
2000-11-29HU00007018261,009005215.782.000
2000-11-28HU00007018261,008691218.731.000
2000-11-27HU00007018261,008176206.978.000
2000-11-24HU00007018261,007297207.454.000
2000-11-23HU00007018261,006970190.018.000
2000-11-22HU00007018261,006657182.265.000
2000-11-20HU00007018261,006039152.399.000
2000-11-17HU00007018261,005128147.179.000
2000-11-16HU00007018261,004846137.459.000
2000-11-15HU00007018261,004576120.047.000
2000-11-14HU00007018261,004208106.022.000
2000-11-13HU00007018261,003934105.993.000
2000-11-10HU00007018261,003266100.327.000