Generali Arany Oroszlán Screened Nemzetközi Részvény Alap A sorozat

Árfolyam történet

Dátum	Árfolyam	Eszközérték	Változás
2026-05-07	2,060346	11.283 M Ft	-1,26%
2026-05-06	2,086728	11.428 M Ft	+1,69%
2026-05-05	2,052067	11.238 M Ft	+1,97%
2026-05-04	2,012460	11.021 M Ft	-2,62%
2026-04-30	2,066603	11.317 M Ft	+1,49%
2026-04-29	2,036164	11.151 M Ft	-0,30%
2026-04-28	2,042201	11.184 M Ft	-0,06%
2026-04-27	2,043369	11.190 M Ft	-1,23%
2026-04-24	2,068794	11.331 M Ft	+0,18%
2026-04-23	2,064994	11.314 M Ft	+0,12%
2026-04-22	2,062486	11.300 M Ft	+0,19%
2026-04-21	2,058502	11.278 M Ft	-0,95%
2026-04-20	2,078247	11.386 M Ft	-1,51%
2026-04-17	2,110169	11.561 M Ft	+1,99%
2026-04-16	2,068952	11.337 M Ft	+0,09%
2026-04-15	2,067120	11.327 M Ft	-0,64%
2026-04-14	2,080389	11.399 M Ft	+0,68%
2026-04-13	2,066365	11.323 M Ft	-2,99%
2026-04-10	2,130047	11.671 M Ft	+0,34%
2026-04-09	2,122841	11.631 M Ft	-0,44%
2026-04-08	2,132154	11.683 M Ft	+4,13%
2026-04-07	2,047588	11.219 M Ft	-1,56%
2026-04-02	2,080125	11.398 M Ft	-0,42%
2026-04-01	2,088850	11.446 M Ft	+1,79%
2026-03-31	2,052144	11.244 M Ft	-0,37%
2026-03-30	2,059672	11.286 M Ft	+0,44%
2026-03-27	2,050605	11.236 M Ft	-0,65%
2026-03-26	2,063961	11.369 M Ft	-1,60%
2026-03-25	2,097553	11.554 M Ft	+0,97%
2026-03-24	2,077480	11.443 M Ft	-1,15%
2026-03-23	2,101665	11.576 M Ft	+1,78%
2026-03-20	2,064899	11.374 M Ft	-1,68%
2026-03-19	2,100174	11.568 M Ft	-1,28%
2026-03-18	2,127471	11.719 M Ft	-0,98%
2026-03-17	2,148512	11.836 M Ft	+0,13%
2026-03-16	2,145815	11.821 M Ft	+0,23%
2026-03-13	2,140820	11.794 M Ft	+0,50%
2026-03-12	2,130204	11.735 M Ft	-1,07%
2026-03-11	2,153347	11.863 M Ft	+0,25%
2026-03-10	2,148047	11.834 M Ft	-0,55%
2026-03-09	2,159889	11.899 M Ft	+0,75%
2026-03-06	2,143721	11.831 M Ft	+0,20%
2026-03-05	2,139541	11.808 M Ft	-1,27%
2026-03-04	2,167041	11.960 M Ft	+1,64%
2026-03-03	2,132022	11.768 M Ft	-1,74%
2026-03-02	2,169726	12.189 M Ft	-1,40%
2026-02-27	2,200483	12.363 M Ft	-0,30%
2026-02-26	2,207101	12.404 M Ft	-0,51%
2026-02-25	2,218413	12.467 M Ft	+0,18%
2026-02-24	2,214350	12.445 M Ft	-0,23%
2026-02-23	2,219361	12.467 M Ft	-0,12%
2026-02-20	2,221953	12.482 M Ft	+1,12%
2026-02-19	2,197425	12.344 M Ft	-0,42%
2026-02-18	2,206760	12.397 M Ft	+1,07%
2026-02-17	2,183319	12.265 M Ft	+0,79%
2026-02-16	2,166147	12.168 M Ft	-0,25%
2026-02-13	2,171670	12.199 M Ft	-0,98%
2026-02-12	2,193199	12.319 M Ft	+0,09%
2026-02-11	2,191172	12.308 M Ft	+0,01%
2026-02-10	2,191048	12.307 M Ft	-0,02%
2026-02-09	2,191384	12.309 M Ft	+0,58%
2026-02-06	2,178766	12.238 M Ft	+0,83%
2026-02-05	2,160910	12.138 M Ft	-1,06%
2026-02-04	2,183969	12.268 M Ft	-0,20%
2026-02-03	2,188446	12.369 M Ft	-0,24%
2026-02-02	2,193633	12.399 M Ft	+0,61%
2026-01-30	2,180439	12.324 M Ft	+0,90%
2026-01-29	2,160993	12.214 M Ft	-0,19%
2026-01-28	2,165107	12.237 M Ft	-1,47%
2026-01-27	2,197332	12.415 M Ft	+0,49%
2026-01-26	2,186532	12.354 M Ft	+0,03%
2026-01-23	2,185963	12.351 M Ft	-0,52%
2026-01-22	2,197455	12.413 M Ft	+0,79%
2026-01-21	2,180161	12.315 M Ft	+0,02%
2026-01-20	2,179720	12.313 M Ft	-0,67%
2026-01-19	2,194362	12.395 M Ft	-1,53%
2026-01-16	2,228435	12.575 M Ft	-0,28%
2026-01-15	2,234783	12.611 M Ft	+0,70%
2026-01-14	2,219278	12.525 M Ft	-0,55%
2026-01-13	2,231516	12.591 M Ft	+0,11%
2026-01-12	2,229147	12.578 M Ft	+0,30%
2026-01-09	2,222375	12.540 M Ft	+1,65%
2026-01-08	2,186393	12.337 M Ft	-0,23%
2026-01-07	2,191487	12.365 M Ft	-0,39%
2026-01-06	2,200126	12.414 M Ft	+0,35%
2026-01-05	2,192485	12.454 M Ft	+1,74%
2025-12-31	2,154930	12.241 M Ft	-0,25%
2025-12-30	2,160319	12.271 M Ft	+0,41%
2025-12-29	2,151404	12.220 M Ft	-0,74%
2025-12-23	2,167461	12.311 M Ft	+0,91%
2025-12-22	2,147919	12.200 M Ft	-0,23%
2025-12-19	2,152930	12.226 M Ft	-0,42%
2025-12-18	2,162052	12.278 M Ft	+1,50%
2025-12-17	2,130068	12.096 M Ft	-0,13%
2025-12-16	2,132806	12.111 M Ft	-0,47%
2025-12-15	2,142917	12.169 M Ft	+0,83%
2025-12-12	2,125180	12.068 M Ft	+0,11%
2025-12-11	2,122834	12.055 M Ft	+0,20%
2025-12-10	2,118558	12.030 M Ft	-0,03%
2025-12-09	2,119145	12.034 M Ft	-0,01%
2025-12-08	2,119426	12.035 M Ft	+0,04%
2025-12-05	2,118545	12.030 M Ft	+0,17%
2025-12-04	2,114862	12.009 M Ft	+0,58%
2025-12-03	2,102761	11.941 M Ft	+0,02%
2025-12-02	2,102316	11.788 M Ft	+0,24%
2025-12-01	2,097338	11.760 M Ft	0,00%
2025-11-28	2,097377	11.761 M Ft	+0,14%
2025-11-27	2,094384	11.744 M Ft	-0,19%
2025-11-26	2,098425	11.767 M Ft	+1,15%
2025-11-25	2,074633	11.633 M Ft	+0,43%
2025-11-24	2,065779	11.584 M Ft	+0,11%
2025-11-21	2,063609	11.571 M Ft	-0,21%
2025-11-20	2,067851	11.595 M Ft	+0,07%
2025-11-19	2,066464	11.587 M Ft	-0,11%
2025-11-18	2,068772	11.610 M Ft	-1,37%
2025-11-17	2,097416	11.771 M Ft	-1,04%
2025-11-14	2,119369	11.894 M Ft	-0,65%
2025-11-13	2,133336	11.973 M Ft	-0,96%
2025-11-12	2,153914	12.088 M Ft	+0,76%
2025-11-11	2,137637	11.997 M Ft	+1,59%
2025-11-10	2,104276	11.810 M Ft	+0,72%
2025-11-07	2,089307	11.726 M Ft	-0,73%
2025-11-06	2,104701	11.812 M Ft	-1,07%
2025-11-05	2,127540	11.940 M Ft	+0,05%
2025-11-04	2,126420	11.934 M Ft	-0,11%
2025-11-03	2,128665	11.947 M Ft	-0,02%
2025-10-31	2,129139	11.949 M Ft	-0,72%
2025-10-30	2,144570	12.036 M Ft	+0,06%
2025-10-29	2,143331	12.029 M Ft	-0,20%
2025-10-28	2,147640	12.052 M Ft	-0,22%
2025-10-27	2,152368	12.079 M Ft	+1,03%
2025-10-22	2,130445	11.956 M Ft	-0,69%
2025-10-21	2,145233	12.042 M Ft	+0,10%
2025-10-20	2,143036	12.025 M Ft	+0,88%
2025-10-17	2,124446	11.920 M Ft	-0,29%
2025-10-16	2,130685	11.956 M Ft	+0,60%
2025-10-15	2,118054	11.885 M Ft	+0,39%
2025-10-14	2,109864	11.839 M Ft	-0,03%
2025-10-13	2,110534	11.842 M Ft	+0,92%
2025-10-10	2,091247	11.734 M Ft	-1,82%
2025-10-09	2,130081	11.952 M Ft	-0,47%
2025-10-08	2,140233	12.009 M Ft	+0,58%
2025-10-07	2,127931	11.940 M Ft	+0,58%
2025-10-06	2,115685	11.872 M Ft	-0,37%
2025-10-03	2,123586	11.917 M Ft	+0,06%
2025-10-02	2,122403	11.770 M Ft	+1,05%
2025-10-01	2,100312	11.648 M Ft	+0,34%
2025-09-30	2,093093	11.608 M Ft	+0,46%
2025-09-29	2,083527	11.555 M Ft	-0,03%
2025-09-26	2,084115	11.558 M Ft	+0,95%
2025-09-25	2,064488	11.449 M Ft	-0,18%
2025-09-24	2,068305	11.470 M Ft	-0,03%
2025-09-23	2,068836	11.473 M Ft	+0,48%
2025-09-22	2,059003	11.419 M Ft	-0,43%
2025-09-19	2,067871	11.468 M Ft	+0,28%
2025-09-18	2,062154	11.436 M Ft	+1,12%
2025-09-17	2,039323	11.309 M Ft	-0,04%
2025-09-16	2,040060	11.309 M Ft	-0,93%
2025-09-15	2,059277	11.425 M Ft	+0,42%
2025-09-12	2,050659	11.377 M Ft	-0,25%
2025-09-11	2,055716	11.404 M Ft	+0,16%
2025-09-10	2,052471	11.386 M Ft	-0,22%
2025-09-09	2,057018	11.411 M Ft	+0,29%
2025-09-08	2,051090	11.376 M Ft	+0,81%
2025-09-05	2,034674	11.293 M Ft	-0,68%
2025-09-04	2,048566	11.370 M Ft	+0,27%
2025-09-03	2,043043	11.340 M Ft	+0,16%
2025-09-02	2,039777	11.322 M Ft	-1,01%
2025-09-01	2,060671	11.440 M Ft	-0,09%
2025-08-29	2,062528	11.447 M Ft	-0,91%
2025-08-28	2,081401	11.552 M Ft	+0,28%
2025-08-27	2,075596	11.520 M Ft	-0,15%
2025-08-26	2,078790	11.538 M Ft	-0,71%
2025-08-25	2,093701	11.630 M Ft	-0,52%
2025-08-22	2,104545	11.691 M Ft	+0,55%
2025-08-21	2,093106	11.627 M Ft	+0,06%
2025-08-19	2,091891	11.620 M Ft	+0,41%
2025-08-18	2,083291	11.572 M Ft	-0,25%
2025-08-15	2,088585	11.602 M Ft	+0,24%
2025-08-14	2,083631	11.574 M Ft	+0,80%
2025-08-13	2,067178	11.473 M Ft	+0,58%
2025-08-12	2,055306	11.408 M Ft	+0,28%
2025-08-11	2,049516	11.376 M Ft	-0,38%
2025-08-08	2,057397	11.419 M Ft	+0,16%
2025-08-07	2,054109	11.401 M Ft	+1,04%
2025-08-06	2,032960	11.284 M Ft	-0,06%
2025-08-05	2,034095	11.290 M Ft	+0,43%
2025-08-04	2,025419	11.242 M Ft	+0,81%
2025-08-01	2,009173	11.152 M Ft	-2,39%
2025-07-31	2,058469	11.176 M Ft	-0,98%
2025-07-30	2,078789	11.286 M Ft	+0,04%
2025-07-29	2,077975	11.282 M Ft	+1,03%
2025-07-28	2,056831	11.167 M Ft	+0,09%
2025-07-25	2,055040	11.157 M Ft	-0,28%
2025-07-24	2,060871	11.184 M Ft	-0,03%
2025-07-23	2,061546	11.188 M Ft	+0,86%
2025-07-22	2,043984	11.092 M Ft	-0,72%
2025-07-21	2,058873	11.173 M Ft	-0,22%
2025-07-18	2,063431	11.195 M Ft	-0,37%
2025-07-17	2,071150	11.237 M Ft	+1,09%
2025-07-16	2,048745	11.116 M Ft	-0,99%
2025-07-15	2,069202	11.227 M Ft	-0,19%
2025-07-14	2,073198	10.998 M Ft	-0,16%
2025-07-11	2,076557	11.016 M Ft	-0,78%
2025-07-10	2,092971	11.103 M Ft	-0,39%
2025-07-09	2,101242	11.147 M Ft	+1,34%
2025-07-08	2,073392	10.999 M Ft	+0,39%
2025-07-07	2,065397	10.957 M Ft	+1,03%
2025-07-04	2,044335	10.845 M Ft	-1,13%
2025-07-03	2,067796	10.970 M Ft	+0,61%
2025-07-02	2,055333	10.904 M Ft	+0,56%
2025-07-01	2,043872	10.843 M Ft	-0,30%
2025-06-30	2,050105	10.876 M Ft	-0,39%
2025-06-27	2,058226	10.919 M Ft	+1,28%
2025-06-26	2,032144	10.781 M Ft	-0,42%
2025-06-25	2,040709	10.823 M Ft	-0,96%
2025-06-24	2,060422	10.927 M Ft	+0,92%
2025-06-23	2,041680	10.817 M Ft	+0,05%
2025-06-20	2,040618	10.812 M Ft	+0,57%
2025-06-19	2,028992	10.750 M Ft	-1,28%
2025-06-18	2,055320	10.890 M Ft	-0,03%
2025-06-17	2,055917	10.893 M Ft	-0,58%
2025-06-16	2,067873	10.957 M Ft	+0,58%
2025-06-13	2,056008	10.894 M Ft	-0,79%
2025-06-12	2,072371	10.983 M Ft	-0,48%
2025-06-11	2,082427	11.037 M Ft	-0,49%
2025-06-10	2,092685	11.091 M Ft	-0,67%
2025-06-06	2,106753	11.166 M Ft	+0,26%
2025-06-05	2,101280	11.135 M Ft	+0,14%
2025-06-04	2,098336	11.119 M Ft	+0,42%
2025-06-03	2,089571	11.063 M Ft	+0,41%
2025-06-02	2,081091	11.019 M Ft	-0,46%
2025-05-30	2,090791	11.070 M Ft	-0,17%
2025-05-29	2,094385	11.045 M Ft	+0,09%
2025-05-28	2,092419	11.037 M Ft	-0,85%
2025-05-27	2,110268	11.130 M Ft	+0,55%
2025-05-26	2,098641	11.068 M Ft	+1,18%
2025-05-23	2,074261	10.935 M Ft	-1,46%
2025-05-22	2,105010	11.097 M Ft	-0,32%
2025-05-21	2,111749	11.088 M Ft	-0,03%
2025-05-20	2,112314	11.091 M Ft	+0,30%
2025-05-19	2,106084	11.059 M Ft	+0,14%
2025-05-16	2,103164	11.043 M Ft	+0,13%
2025-05-15	2,100421	11.008 M Ft	-0,18%
2025-05-14	2,104194	10.984 M Ft	-0,34%
2025-05-13	2,111291	11.021 M Ft	+0,46%
2025-05-12	2,101530	10.970 M Ft	+1,66%
2025-05-09	2,067277	10.748 M Ft	+0,30%
2025-05-08	2,061092	10.716 M Ft	+1,14%
2025-05-07	2,037955	10.595 M Ft	-0,64%
2025-05-06	2,051081	10.803 M Ft	-0,10%
2025-05-05	2,053123	10.813 M Ft	+2,28%
2025-04-30	2,007380	10.529 M Ft	-0,02%
2025-04-29	2,007766	10.530 M Ft	-0,36%
2025-04-28	2,014966	10.564 M Ft	-0,07%
2025-04-25	2,016477	10.571 M Ft	+0,66%
2025-04-24	2,003222	10.502 M Ft	+0,19%
2025-04-23	1,999453	10.482 M Ft	+2,42%
2025-04-22	1,952178	10.232 M Ft	+0,85%
2025-04-17	1,935642	10.145 M Ft	-0,81%
2025-04-16	1,951477	10.229 M Ft	-0,44%
2025-04-15	1,960143	10.274 M Ft	+0,89%
2025-04-14	1,942792	10.183 M Ft	+2,35%
2025-04-11	1,898146	9.949 M Ft	+0,18%
2025-04-10	1,894664	9.931 M Ft	+3,09%
2025-04-09	1,837887	9.633 M Ft	-2,48%
2025-04-08	1,884681	9.874 M Ft	+2,11%
2025-04-07	1,845780	9.672 M Ft	-2,89%
2025-04-04	1,900676	9.959 M Ft	-2,85%
2025-04-03	1,956481	10.252 M Ft	-3,14%
2025-04-02	2,019970	10.584 M Ft	-0,68%
2025-04-01	2,033768	10.654 M Ft	+1,36%
2025-03-31	2,006543	10.509 M Ft	-1,45%
2025-03-28	2,036106	10.663 M Ft	-0,30%
2025-03-27	2,042190	10.689 M Ft	-0,40%
2025-03-26	2,050346	10.731 M Ft	-0,69%
2025-03-25	2,064591	10.664 M Ft	+1,03%
2025-03-24	2,043464	10.555 M Ft	-0,22%
2025-03-21	2,048067	10.372 M Ft	-0,39%
2025-03-20	2,056056	10.412 M Ft	-0,90%
2025-03-19	2,074692	10.506 M Ft	+0,62%
2025-03-18	2,061862	10.441 M Ft	+0,33%
2025-03-17	2,055073	10.405 M Ft	+0,48%
2025-03-14	2,045289	10.355 M Ft	+1,26%
2025-03-13	2,019886	10.227 M Ft	-0,85%
2025-03-12	2,037158	10.314 M Ft	+0,83%
2025-03-11	2,020339	10.229 M Ft	-0,80%
2025-03-10	2,036717	10.167 M Ft	-1,27%
2025-03-07	2,062958	10.296 M Ft	-1,24%
2025-03-06	2,088948	10.416 M Ft	+1,08%
2025-03-05	2,066677	10.304 M Ft	+1,62%
2025-03-04	2,033653	10.138 M Ft	-3,06%
2025-03-03	2,097873	10.456 M Ft	+1,49%
2025-02-28	2,067125	10.303 M Ft	+0,05%
2025-02-27	2,066098	10.298 M Ft	-0,90%
2025-02-26	2,084923	10.389 M Ft	+1,09%
2025-02-25	2,062416	10.277 M Ft	-0,49%
2025-02-24	2,072641	10.328 M Ft	-0,68%
2025-02-21	2,086927	10.399 M Ft	+0,73%
2025-02-20	2,071807	10.323 M Ft	+0,18%
2025-02-19	2,068018	10.305 M Ft	-1,26%
2025-02-18	2,094431	10.436 M Ft	+0,03%
2025-02-17	2,093830	10.433 M Ft	+0,71%
2025-02-14	2,079083	10.359 M Ft	+0,08%
2025-02-13	2,077416	10.351 M Ft	+1,33%
2025-02-12	2,050137	10.214 M Ft	-0,03%
2025-02-11	2,050810	10.217 M Ft	+0,14%
2025-02-10	2,047918	10.153 M Ft	+0,72%
2025-02-07	2,033233	10.080 M Ft	-1,08%
2025-02-06	2,055359	10.189 M Ft	+1,57%
2025-02-05	2,023558	10.031 M Ft	-0,39%
2025-02-04	2,031454	10.070 M Ft	+0,36%
2025-02-03	2,024242	10.035 M Ft	-0,88%
2025-01-31	2,042209	10.123 M Ft	+0,20%
2025-01-30	2,038061	10.103 M Ft	+0,71%
2025-01-29	2,023769	10.031 M Ft	+0,37%
2025-01-28	2,016242	9.993 M Ft	+0,16%
2025-01-27	2,012947	9.977 M Ft	-0,70%
2025-01-24	2,027056	10.043 M Ft	-0,29%
2025-01-23	2,032927	10.072 M Ft	+0,02%
2025-01-22	2,032602	10.071 M Ft	+0,61%
2025-01-21	2,020272	10.010 M Ft	-0,18%
2025-01-20	2,024016	10.028 M Ft	+0,16%
2025-01-17	2,020851	10.013 M Ft	+1,19%
2025-01-16	1,997125	9.895 M Ft	+1,38%
2025-01-15	1,970028	9.761 M Ft	+0,72%
2025-01-14	1,955893	9.691 M Ft	+0,01%
2025-01-13	1,955777	9.690 M Ft	-0,20%
2025-01-10	1,959701	9.710 M Ft	-0,73%
2025-01-09	1,974183	9.781 M Ft	+0,02%
2025-01-08	1,973772	9.779 M Ft	-0,41%
2025-01-07	1,981812	9.819 M Ft	+0,70%
2025-01-06	1,968119	9.751 M Ft	+1,91%
2025-01-03	1,931186	9.568 M Ft	-0,10%
2025-01-02	1,933164	9.578 M Ft	+0,76%
2024-12-31	1,918499	9.505 M Ft	+0,10%
2024-12-30	1,916541	9.495 M Ft	-0,45%
2024-12-23	1,925297	9.538 M Ft	-0,03%
2024-12-20	1,925808	9.541 M Ft	-0,45%
2024-12-19	1,934485	9.584 M Ft	-0,27%
2024-12-18	1,939654	9.610 M Ft	+0,37%
2024-12-17	1,932488	9.574 M Ft	+0,06%
2024-12-16	1,931419	9.569 M Ft	-0,64%
2024-12-13	1,943878	9.630 M Ft	-0,05%
2024-12-12	1,944816	9.635 M Ft	-0,15%
2024-12-11	1,947721	9.649 M Ft	+0,27%
2024-12-10	1,942465	9.623 M Ft	-0,68%
2024-12-09	1,955861	9.691 M Ft	-0,29%
2024-12-06	1,961601	9.719 M Ft	+0,63%
2024-12-05	1,949288	9.658 M Ft	+0,23%
2024-12-04	1,944898	9.637 M Ft	+0,67%
2024-12-03	1,931961	9.573 M Ft	+0,64%
2024-12-02	1,919597	9.511 M Ft	+1,09%
2024-11-29	1,898851	9.409 M Ft	+0,50%
2024-11-28	1,889362	9.362 M Ft	+1,31%
2024-11-27	1,864897	9.240 M Ft	-0,52%
2024-11-26	1,874592	9.288 M Ft	-0,85%
2024-11-25	1,890621	9.368 M Ft	+0,40%
2024-11-22	1,883034	9.330 M Ft	+0,60%
2024-11-21	1,871854	9.275 M Ft	+0,82%
2024-11-20	1,856691	9.200 M Ft	+0,22%
2024-11-19	1,852572	9.180 M Ft	-1,28%
2024-11-18	1,876644	9.298 M Ft	+0,80%
2024-11-15	1,861731	9.225 M Ft	-1,12%
2024-11-14	1,882788	9.329 M Ft	+1,49%
2024-11-13	1,855073	9.192 M Ft	-0,34%
2024-11-12	1,861454	9.223 M Ft	-1,54%
2024-11-11	1,890618	9.368 M Ft	+1,40%
2024-11-08	1,864521	9.238 M Ft	-1,11%
2024-11-07	1,885467	9.342 M Ft	+0,20%
2024-11-06	1,881683	9.323 M Ft	-0,90%
2024-11-05	1,898708	9.408 M Ft	+0,63%
2024-11-04	1,886750	9.348 M Ft	+0,19%
2024-10-31	1,883210	9.330 M Ft	-0,50%
2024-10-30	1,892665	9.377 M Ft	-0,71%
2024-10-29	1,906124	9.444 M Ft	-0,20%
2024-10-28	1,910004	9.463 M Ft	+0,49%
2024-10-25	1,900747	9.420 M Ft	+0,49%
2024-10-24	1,891399	9.374 M Ft	+0,33%
2024-10-22	1,885177	9.342 M Ft	-0,19%
2024-10-21	1,888729	9.359 M Ft	-0,46%
2024-10-18	1,897504	9.403 M Ft	+0,34%
2024-10-17	1,891013	9.370 M Ft	+0,84%
2024-10-16	1,875304	9.292 M Ft	-0,62%
2024-10-15	1,886961	9.348 M Ft	-1,68%
2024-10-14	1,919224	9.507 M Ft	+0,57%
2024-10-11	1,908304	9.453 M Ft	+0,75%
2024-10-10	1,894084	9.383 M Ft	-0,17%
2024-10-09	1,897238	9.398 M Ft	+0,37%
2024-10-08	1,890279	9.364 M Ft	-0,51%
2024-10-07	1,899929	9.412 M Ft	+0,15%
2024-10-04	1,897119	9.398 M Ft	+0,91%
2024-10-03	1,880047	9.313 M Ft	-0,45%
2024-10-02	1,888495	9.355 M Ft	+0,45%
2024-10-01	1,880025	9.313 M Ft	-0,87%
2024-09-30	1,896508	9.395 M Ft	-0,86%
2024-09-27	1,912895	9.476 M Ft	+0,90%
2024-09-26	1,895786	9.391 M Ft	+2,38%
2024-09-25	1,851638	9.173 M Ft	-0,25%
2024-09-24	1,856258	9.195 M Ft	+1,06%
2024-09-23	1,836796	9.103 M Ft	+0,24%
2024-09-20	1,832384	9.081 M Ft	-1,37%
2024-09-19	1,857883	9.207 M Ft	+1,93%
2024-09-18	1,822754	9.033 M Ft	-0,37%
2024-09-17	1,829494	9.067 M Ft	+0,63%
2024-09-16	1,818127	9.010 M Ft	-0,66%
2024-09-13	1,830145	9.071 M Ft	+0,23%
2024-09-12	1,825989	9.051 M Ft	+0,90%
2024-09-11	1,809622	8.970 M Ft	+0,18%
2024-09-10	1,806363	8.954 M Ft	-0,07%
2024-09-09	1,807568	8.960 M Ft	+0,80%
2024-09-06	1,793164	8.888 M Ft	-1,25%
2024-09-05	1,815829	9.000 M Ft	-0,86%
2024-09-04	1,831635	9.079 M Ft	-0,95%
2024-09-03	1,849284	9.166 M Ft	-1,00%
2024-09-02	1,868007	9.259 M Ft	+0,26%
2024-08-30	1,863146	9.235 M Ft	-0,17%
2024-08-29	1,866333	9.251 M Ft	+0,80%
2024-08-28	1,851452	9.177 M Ft	+0,10%
2024-08-27	1,849552	9.167 M Ft	-0,17%
2024-08-26	1,852653	9.183 M Ft	+0,05%
2024-08-23	1,851696	9.179 M Ft	+0,36%
2024-08-22	1,844988	9.146 M Ft	+0,19%
2024-08-21	1,841512	9.128 M Ft	+0,13%
2024-08-16	1,839140	9.117 M Ft	+0,77%
2024-08-15	1,825027	9.047 M Ft	+1,57%
2024-08-14	1,796739	8.906 M Ft	+0,74%
2024-08-13	1,783488	8.841 M Ft	+0,30%
2024-08-12	1,778218	8.815 M Ft	-0,41%
2024-08-09	1,785474	8.851 M Ft	-0,22%
2024-08-08	1,789482	8.870 M Ft	-0,28%
2024-08-07	1,794425	8.895 M Ft	+1,86%
2024-08-06	1,761687	8.733 M Ft	-0,09%
2024-08-05	1,763267	8.752 M Ft	-0,79%
2024-08-02	1,777328	8.822 M Ft	-2,15%
2024-08-01	1,816387	9.016 M Ft	-1,81%
2024-07-31	1,849930	9.182 M Ft	+0,97%
2024-07-30	1,832103	9.094 M Ft	+1,04%
2024-07-29	1,813165	9.000 M Ft	-0,92%
2024-07-26	1,829915	9.083 M Ft	+0,45%
2024-07-25	1,821666	9.042 M Ft	-0,59%
2024-07-24	1,832476	9.095 M Ft	-0,59%
2024-07-23	1,843371	9.151 M Ft	+0,39%
2024-07-22	1,836196	9.116 M Ft	+1,03%
2024-07-19	1,817447	9.023 M Ft	-0,50%
2024-07-18	1,826512	9.068 M Ft	-0,64%
2024-07-17	1,838248	9.126 M Ft	-1,15%
2024-07-16	1,859593	9.232 M Ft	-0,61%
2024-07-15	1,870927	9.289 M Ft	-1,36%
2024-07-12	1,896772	9.417 M Ft	+0,91%
2024-07-11	1,879694	9.332 M Ft	+0,43%
2024-07-10	1,871724	9.293 M Ft	+0,31%
2024-07-09	1,865995	9.264 M Ft	-0,59%
2024-07-08	1,877033	9.321 M Ft	+0,07%
2024-07-05	1,875785	9.315 M Ft	-0,30%
2024-07-04	1,881345	9.342 M Ft	+0,12%
2024-07-03	1,879126	9.331 M Ft	+0,87%
2024-07-02	1,862863	9.250 M Ft	+0,15%
2024-07-01	1,860153	9.237 M Ft	+0,13%
2024-06-28	1,857778	9.225 M Ft	-0,43%
2024-06-27	1,865799	9.265 M Ft	-0,10%
2024-06-26	1,867731	9.274 M Ft	+0,03%
2024-06-25	1,867133	9.271 M Ft	-0,40%
2024-06-24	1,874649	9.308 M Ft	+0,22%
2024-06-21	1,870554	9.288 M Ft	-0,43%
2024-06-20	1,878602	9.328 M Ft	+1,29%
2024-06-19	1,854645	9.209 M Ft	-0,54%
2024-06-18	1,864657	9.259 M Ft	+0,54%
2024-06-17	1,854641	9.209 M Ft	+0,33%
2024-06-14	1,848525	9.179 M Ft	-1,15%
2024-06-13	1,869997	9.285 M Ft	-1,47%
2024-06-12	1,897854	9.421 M Ft	+1,10%
2024-06-11	1,877141	9.318 M Ft	-0,50%
2024-06-10	1,886498	9.365 M Ft	+0,26%
2024-06-07	1,881698	9.341 M Ft	-0,81%
2024-06-06	1,897146	9.418 M Ft	+0,59%
2024-06-05	1,886059	9.363 M Ft	+1,56%
2024-06-04	1,857114	9.219 M Ft	-0,62%
2024-06-03	1,868750	9.277 M Ft	+0,50%
2024-05-31	1,859440	9.231 M Ft	+0,23%
2024-05-30	1,855193	9.209 M Ft	+1,15%
2024-05-29	1,834168	9.105 M Ft	-1,04%
2024-05-28	1,853385	9.200 M Ft	-0,39%
2024-05-27	1,860663	9.237 M Ft	+0,12%
2024-05-24	1,858427	9.226 M Ft	-0,44%
2024-05-23	1,866622	9.266 M Ft	+0,49%
2024-05-22	1,857446	9.219 M Ft	-0,34%
2024-05-21	1,863788	9.250 M Ft	-0,59%
2024-05-17	1,874775	9.308 M Ft	+0,23%
2024-05-16	1,870540	9.287 M Ft	-0,41%
2024-05-15	1,878317	9.325 M Ft	+0,27%
2024-05-14	1,873241	9.302 M Ft	-0,12%
2024-05-13	1,875404	9.321 M Ft	-0,18%
2024-05-10	1,878725	9.337 M Ft	+0,37%
2024-05-09	1,871821	9.303 M Ft	+0,16%
2024-05-08	1,868846	9.288 M Ft	+0,49%
2024-05-07	1,859757	9.243 M Ft	+0,86%
2024-05-06	1,843898	9.164 M Ft	+0,63%
2024-05-03	1,832353	9.107 M Ft	+0,65%
2024-05-02	1,820539	9.048 M Ft	-0,82%
2024-04-30	1,835654	9.123 M Ft	-1,19%
2024-04-29	1,857746	9.233 M Ft	-0,63%
2024-04-26	1,869479	9.291 M Ft	+1,35%
2024-04-25	1,844534	9.167 M Ft	-1,00%
2024-04-24	1,863125	9.260 M Ft	-0,51%
2024-04-23	1,872597	9.307 M Ft	+1,18%
2024-04-22	1,850697	9.198 M Ft	+0,42%
2024-04-19	1,842967	9.159 M Ft	-0,09%
2024-04-18	1,844538	9.166 M Ft	+0,46%
2024-04-17	1,836132	9.124 M Ft	-0,43%
2024-04-16	1,843996	9.163 M Ft	-0,76%
2024-04-15	1,858144	9.232 M Ft	+0,81%
2024-04-12	1,843275	9.158 M Ft	+0,01%
2024-04-11	1,843083	9.157 M Ft	-0,43%
2024-04-10	1,850966	9.194 M Ft	+0,51%
2024-04-09	1,841539	9.145 M Ft	-1,34%
2024-04-08	1,866472	9.269 M Ft	+0,47%
2024-04-05	1,857773	9.226 M Ft	-1,20%
2024-04-04	1,880392	9.339 M Ft	-0,39%
2024-04-03	1,887785	9.375 M Ft	+0,03%
2024-04-02	1,887131	9.371 M Ft	-0,78%
2024-03-28	1,901983	9.445 M Ft	+0,24%
2024-03-27	1,897520	9.421 M Ft	-0,08%
2024-03-26	1,899076	9.427 M Ft	+0,21%
2024-03-25	1,895189	9.408 M Ft	+0,11%
2024-03-22	1,893143	9.398 M Ft	+0,52%
2024-03-21	1,883266	9.347 M Ft	+0,62%
2024-03-20	1,871637	9.289 M Ft	-0,29%
2024-03-19	1,877047	9.315 M Ft	+0,66%
2024-03-18	1,864703	9.254 M Ft	-0,16%
2024-03-14	1,867648	9.269 M Ft	-0,90%
2024-03-13	1,884696	9.353 M Ft	+0,73%
2024-03-12	1,871034	9.286 M Ft	+1,19%
2024-03-11	1,848945	9.168 M Ft	-0,33%
2024-03-08	1,855023	9.198 M Ft	-0,25%
2024-03-07	1,859592	9.218 M Ft	+1,20%
2024-03-06	1,837575	9.109 M Ft	-0,19%
2024-03-05	1,840986	9.126 M Ft	+0,12%
2024-03-04	1,838691	9.113 M Ft	+0,40%
2024-03-01	1,831279	9.076 M Ft	+0,31%
2024-02-29	1,825606	9.047 M Ft	+0,53%
2024-02-28	1,815905	8.999 M Ft	+0,51%
2024-02-27	1,806617	8.953 M Ft	+0,29%
2024-02-26	1,801376	8.927 M Ft	-0,05%
2024-02-23	1,802314	8.931 M Ft	+0,63%
2024-02-22	1,790944	8.875 M Ft	+1,29%
2024-02-21	1,768103	8.762 M Ft	+0,00%
2024-02-20	1,768098	8.762 M Ft	-0,09%
2024-02-19	1,769677	8.769 M Ft	-0,12%
2024-02-16	1,771849	8.780 M Ft	+0,49%
2024-02-15	1,763138	8.737 M Ft	+0,86%
2024-02-14	1,748033	8.662 M Ft	+0,66%
2024-02-13	1,736523	8.605 M Ft	-1,19%
2024-02-12	1,757446	8.709 M Ft	+0,29%
2024-02-09	1,752329	8.684 M Ft	+0,39%
2024-02-08	1,745540	8.647 M Ft	+0,61%
2024-02-07	1,734977	8.595 M Ft	-0,10%
2024-02-06	1,736638	8.603 M Ft	+1,31%
2024-02-05	1,714190	8.492 M Ft	+0,33%
2024-02-02	1,708578	8.464 M Ft	-0,04%
2024-02-01	1,709197	8.467 M Ft	-0,31%
2024-01-31	1,714441	8.493 M Ft	-1,27%
2024-01-30	1,736576	8.602 M Ft	+0,44%
2024-01-29	1,728945	8.565 M Ft	+0,76%
2024-01-26	1,715975	8.501 M Ft	+1,17%
2024-01-25	1,696213	8.404 M Ft	+0,47%
2024-01-24	1,688258	8.364 M Ft	+2,04%
2024-01-23	1,654477	8.200 M Ft	+0,17%
2024-01-22	1,651651	8.186 M Ft	+0,49%
2024-01-19	1,643525	8.146 M Ft	+0,21%
2024-01-18	1,640114	8.129 M Ft	+1,14%
2024-01-17	1,621680	8.037 M Ft	-0,70%
2024-01-16	1,633075	8.094 M Ft	-0,04%
2024-01-15	1,633684	8.097 M Ft	-0,32%
2024-01-12	1,638917	8.133 M Ft	+0,65%
2024-01-11	1,628379	8.081 M Ft	-0,26%
2024-01-10	1,632667	8.102 M Ft	-0,04%
2024-01-09	1,633375	8.106 M Ft	-0,14%
2024-01-08	1,635618	8.117 M Ft	+0,33%
2024-01-05	1,630168	8.090 M Ft	-0,51%
2024-01-04	1,638562	8.132 M Ft	+0,09%
2024-01-03	1,637166	8.125 M Ft	-1,48%
2024-01-02	1,661791	8.247 M Ft	-0,31%
2023-12-29	1,667040	8.273 M Ft	+0,34%
2023-12-28	1,661310	8.245 M Ft	-0,27%
2023-12-27	1,665779	8.267 M Ft	+0,01%
2023-12-22	1,665662	8.266 M Ft	-0,33%
2023-12-21	1,671108	8.293 M Ft	-0,60%
2023-12-20	1,681198	8.343 M Ft	+0,28%
2023-12-19	1,676498	8.320 M Ft	+0,11%
2023-12-18	1,674713	8.310 M Ft	+0,38%
2023-12-15	1,668384	8.279 M Ft	+0,28%
2023-12-14	1,663663	8.255 M Ft	-0,30%
2023-12-13	1,668746	8.280 M Ft	-0,42%
2023-12-12	1,675730	8.315 M Ft	+0,41%
2023-12-11	1,668883	8.281 M Ft	+0,01%
2023-12-08	1,668660	8.280 M Ft	+1,36%
2023-12-07	1,646217	8.170 M Ft	-0,13%
2023-12-06	1,648287	8.180 M Ft	+0,75%
2023-12-05	1,635990	8.119 M Ft	+0,58%
2023-12-04	1,626633	8.076 M Ft	-0,18%
2023-12-01	1,629525	8.091 M Ft	+0,86%
2023-11-30	1,615561	8.021 M Ft	+0,58%
2023-11-29	1,606186	7.975 M Ft	+0,02%
2023-11-28	1,605875	7.973 M Ft	-0,12%
2023-11-27	1,607829	7.983 M Ft	-0,39%
2023-11-24	1,614144	8.014 M Ft	+0,28%
2023-11-23	1,609580	7.992 M Ft	-0,17%
2023-11-22	1,612250	8.005 M Ft	+0,62%
2023-11-21	1,602258	7.955 M Ft	+0,12%
2023-11-20	1,600366	7.946 M Ft	+0,50%
2023-11-17	1,592347	7.906 M Ft	+0,89%
2023-11-16	1,578306	7.836 M Ft	-0,32%
2023-11-15	1,583332	7.861 M Ft	+0,36%
2023-11-14	1,577605	7.836 M Ft	+1,23%
2023-11-13	1,558462	7.741 M Ft	+0,69%
2023-11-10	1,547749	7.687 M Ft	-1,06%
2023-11-09	1,564383	7.770 M Ft	+1,19%
2023-11-08	1,546061	7.679 M Ft	+0,44%
2023-11-07	1,539269	7.645 M Ft	-0,33%
2023-11-06	1,544311	7.670 M Ft	-0,75%
2023-11-03	1,555933	7.738 M Ft	-0,19%
2023-11-02	1,558949	7.754 M Ft	+2,27%
2023-10-31	1,524379	7.582 M Ft	+0,68%
2023-10-30	1,514129	7.531 M Ft	+0,19%
2023-10-27	1,511244	7.517 M Ft	-0,77%
2023-10-26	1,522989	7.575 M Ft	-0,75%
2023-10-25	1,534480	7.633 M Ft	+0,95%
2023-10-24	1,520070	7.561 M Ft	+0,23%
2023-10-20	1,516615	7.544 M Ft	-1,60%
2023-10-19	1,541293	7.665 M Ft	+0,07%
2023-10-18	1,540182	7.660 M Ft	-1,49%
2023-10-17	1,563468	7.776 M Ft	-0,19%
2023-10-16	1,566439	7.791 M Ft	+0,24%
2023-10-13	1,562655	7.772 M Ft	-1,00%
2023-10-12	1,578441	7.850 M Ft	-0,19%
2023-10-11	1,581511	7.865 M Ft	-0,34%
2023-10-10	1,586894	7.892 M Ft	+1,62%
2023-10-09	1,561628	7.769 M Ft	-0,22%
2023-10-06	1,565062	7.786 M Ft	+0,61%
2023-10-05	1,555518	7.738 M Ft	-0,26%
2023-10-04	1,559611	7.759 M Ft	+0,32%
2023-10-03	1,554612	7.734 M Ft	-0,71%
2023-10-02	1,565692	7.789 M Ft	-1,48%
2023-09-29	1,589147	7.906 M Ft	-0,16%
2023-09-28	1,591750	7.919 M Ft	+1,57%
2023-09-27	1,567201	7.797 M Ft	-0,17%
2023-09-26	1,569838	7.810 M Ft	-0,88%
2023-09-25	1,583782	7.879 M Ft	+0,06%
2023-09-22	1,582784	7.874 M Ft	+0,14%
2023-09-21	1,580586	7.862 M Ft	-0,82%
2023-09-20	1,593636	7.927 M Ft	+0,50%
2023-09-19	1,585758	7.888 M Ft	-0,18%
2023-09-18	1,588639	7.904 M Ft	-0,87%
2023-09-15	1,602550	7.975 M Ft	+0,18%
2023-09-14	1,599750	7.961 M Ft	+0,94%
2023-09-13	1,584847	7.887 M Ft	-0,65%
2023-09-12	1,595231	7.938 M Ft	+0,13%
2023-09-11	1,593212	7.928 M Ft	+0,19%
2023-09-08	1,590113	7.913 M Ft	-0,95%
2023-09-07	1,605312	7.990 M Ft	+0,35%
2023-09-06	1,599667	7.962 M Ft	+0,09%
2023-09-05	1,598259	7.955 M Ft	+0,36%
2023-09-04	1,592570	7.927 M Ft	-0,37%
2023-09-01	1,598502	7.956 M Ft	+0,63%
2023-08-31	1,588427	7.906 M Ft	-0,41%
2023-08-30	1,594998	7.939 M Ft	-0,58%
2023-08-29	1,604321	7.985 M Ft	+0,43%
2023-08-28	1,597523	7.951 M Ft	+1,02%
2023-08-25	1,581342	7.871 M Ft	+0,07%
2023-08-24	1,580309	7.866 M Ft	-0,62%
2023-08-23	1,590166	7.923 M Ft	+0,21%
2023-08-22	1,586867	7.906 M Ft	+0,69%
2023-08-21	1,576022	7.852 M Ft	-0,06%
2023-08-18	1,577011	7.857 M Ft	-1,07%
2023-08-17	1,594072	7.942 M Ft	-0,64%
2023-08-16	1,604404	7.993 M Ft	-0,37%
2023-08-15	1,610313	8.022 M Ft	+0,36%
2023-08-14	1,604480	7.993 M Ft	-0,24%
2023-08-11	1,608408	8.012 M Ft	-1,45%
2023-08-10	1,632006	8.130 M Ft	+0,78%
2023-08-09	1,619336	8.067 M Ft	+0,89%
2023-08-08	1,605121	7.996 M Ft	-1,67%
2023-08-07	1,632360	8.132 M Ft	-0,14%
2023-08-04	1,634667	8.144 M Ft	+0,47%
2023-08-03	1,626993	8.106 M Ft	-0,09%
2023-08-02	1,628532	8.106 M Ft	-1,41%
2023-08-01	1,651788	8.224 M Ft	-0,05%
2023-07-31	1,652696	8.229 M Ft	+0,34%
2023-07-28	1,647035	8.201 M Ft	+1,56%
2023-07-27	1,621681	8.074 M Ft	+1,02%
2023-07-26	1,605367	7.993 M Ft	-0,06%
2023-07-25	1,606320	7.998 M Ft	+0,16%
2023-07-24	1,603792	7.985 M Ft	-0,50%
2023-07-21	1,611862	8.025 M Ft	+0,52%
2023-07-20	1,603569	7.984 M Ft	+1,44%
2023-07-19	1,580875	7.871 M Ft	-0,10%
2023-07-18	1,582497	7.879 M Ft	+0,39%
2023-07-17	1,576374	7.846 M Ft	-1,01%
2023-07-14	1,592407	7.926 M Ft	-0,02%
2023-07-13	1,592794	7.926 M Ft	+0,14%
2023-07-12	1,590544	7.915 M Ft	+0,85%
2023-07-11	1,577167	7.848 M Ft	-0,29%
2023-07-10	1,581803	7.868 M Ft	-0,44%
2023-07-07	1,588747	7.903 M Ft	+1,49%
2023-07-06	1,565496	7.787 M Ft	-1,44%
2023-07-05	1,588407	7.901 M Ft	-0,20%
2023-07-04	1,591548	7.917 M Ft	+0,18%
2023-07-03	1,588732	7.903 M Ft	+0,50%
2023-06-30	1,580756	7.863 M Ft	+0,89%
2023-06-29	1,566870	7.794 M Ft	+0,25%
2023-06-28	1,562935	7.775 M Ft	+1,09%
2023-06-27	1,546157	7.691 M Ft	+0,39%
2023-06-26	1,540221	7.662 M Ft	-0,08%
2023-06-23	1,541461	7.668 M Ft	-0,46%
2023-06-22	1,548526	7.705 M Ft	-0,57%
2023-06-21	1,557338	7.747 M Ft	-0,86%
2023-06-20	1,570808	7.814 M Ft	-0,47%
2023-06-19	1,578180	7.851 M Ft	-0,62%
2023-06-16	1,588100	7.900 M Ft	+0,52%
2023-06-15	1,579848	7.879 M Ft	+0,35%
2023-06-14	1,574268	7.851 M Ft	+0,76%
2023-06-13	1,562366	7.791 M Ft	+1,09%
2023-06-12	1,545502	7.707 M Ft	+0,27%
2023-06-09	1,541334	7.687 M Ft	-0,16%
2023-06-08	1,543845	7.699 M Ft	+0,24%
2023-06-07	1,540117	7.680 M Ft	-0,15%
2023-06-06	1,542443	7.692 M Ft	+0,01%
2023-06-05	1,542239	7.691 M Ft	-0,86%
2023-06-02	1,555646	7.758 M Ft	+1,45%
2023-06-01	1,533350	7.647 M Ft	+0,59%
2023-05-31	1,524345	7.602 M Ft	-1,22%
2023-05-30	1,543191	7.696 M Ft	-1,05%
2023-05-26	1,559500	7.780 M Ft	+0,90%
2023-05-25	1,545592	7.711 M Ft	-0,10%
2023-05-24	1,547195	7.719 M Ft	-1,82%
2023-05-23	1,575855	7.862 M Ft	-0,61%
2023-05-22	1,585585	7.910 M Ft	-0,49%
2023-05-19	1,593365	7.949 M Ft	+1,48%
2023-05-18	1,570204	7.833 M Ft	+1,78%
2023-05-17	1,542750	7.696 M Ft	+0,16%
2023-05-16	1,540268	7.684 M Ft	-0,02%
2023-05-15	1,540620	7.686 M Ft	-0,48%
2023-05-12	1,548042	7.723 M Ft	+0,43%
2023-05-11	1,541354	7.689 M Ft	+0,07%
2023-05-10	1,540309	7.684 M Ft	-0,46%
2023-05-09	1,547456	7.720 M Ft	-0,61%
2023-05-08	1,556973	7.767 M Ft	+0,13%
2023-05-05	1,555029	7.757 M Ft	+1,19%
2023-05-04	1,536709	7.666 M Ft	-0,68%
2023-05-03	1,547259	7.719 M Ft	+0,83%
2023-05-02	1,534538	7.655 M Ft	-1,33%
2023-04-28	1,555173	7.758 M Ft	+0,12%
2023-04-27	1,553277	7.749 M Ft	-0,26%
2023-04-26	1,557385	7.769 M Ft	-0,82%
2023-04-25	1,570245	7.833 M Ft	-0,31%
2023-04-24	1,575113	7.858 M Ft	-0,17%
2023-04-21	1,577799	7.871 M Ft	+0,22%
2023-04-20	1,574359	7.854 M Ft	+0,25%
2023-04-19	1,570454	7.834 M Ft	+1,22%
2023-04-18	1,551555	7.738 M Ft	+0,15%
2023-04-17	1,549181	7.726 M Ft	-0,46%
2023-04-14	1,556396	7.762 M Ft	+0,22%
2023-04-13	1,553013	7.746 M Ft	+0,24%
2023-04-12	1,549316	7.727 M Ft	0,00%
2023-04-11	1,549332	7.727 M Ft	+0,23%
2023-04-06	1,545808	7.709 M Ft	+0,30%
2023-04-05	1,541146	7.686 M Ft	-0,20%
2023-04-04	1,544290	7.702 M Ft	-0,71%
2023-04-03	1,555334	7.757 M Ft	-0,13%
2023-03-31	1,557413	7.767 M Ft	+0,61%
2023-03-30	1,547969	7.720 M Ft	+1,07%
2023-03-29	1,531645	7.639 M Ft	+0,32%
2023-03-28	1,526808	7.615 M Ft	-0,12%
2023-03-27	1,528626	7.624 M Ft	+0,20%
2023-03-24	1,525639	7.598 M Ft	-0,84%
2023-03-23	1,538591	7.662 M Ft	-0,62%
2023-03-22	1,548156	7.710 M Ft	+0,03%
2023-03-21	1,547620	7.706 M Ft	-0,23%
2023-03-20	1,551249	7.717 M Ft	+1,93%
2023-03-17	1,521951	7.571 M Ft	-1,30%
2023-03-16	1,541919	7.670 M Ft	-0,95%
2023-03-14	1,556672	7.744 M Ft	+3,79%
2023-03-13	1,499860	7.461 M Ft	-2,15%
2023-03-10	1,532744	7.625 M Ft	-0,33%
2023-03-09	1,537744	7.647 M Ft	-0,48%
2023-03-08	1,545100	7.684 M Ft	+1,06%
2023-03-07	1,528969	7.604 M Ft	-0,93%
2023-03-06	1,543313	7.674 M Ft	+0,28%
2023-03-03	1,538972	7.637 M Ft	+2,14%
2023-03-02	1,506799	7.477 M Ft	+0,11%
2023-03-01	1,505208	7.470 M Ft	-1,13%
2023-02-28	1,522470	7.554 M Ft	-0,08%
2023-02-27	1,523765	7.557 M Ft	+1,26%
2023-02-24	1,504741	7.463 M Ft	-1,76%
2023-02-23	1,531771	7.596 M Ft	-0,25%
2023-02-22	1,535665	7.615 M Ft	-0,06%
2023-02-21	1,536614	7.618 M Ft	-0,42%
2023-02-20	1,543029	7.650 M Ft	-0,49%
2023-02-17	1,550673	7.688 M Ft	+0,24%
2023-02-16	1,547007	7.670 M Ft	+0,97%
2023-02-15	1,532132	7.576 M Ft	+0,15%
2023-02-14	1,529820	7.565 M Ft	-1,21%
2023-02-13	1,548628	7.658 M Ft	+0,61%
2023-02-10	1,539305	7.612 M Ft	-0,14%
2023-02-09	1,541451	7.621 M Ft	-0,09%
2023-02-08	1,542792	7.627 M Ft	-0,59%
2023-02-07	1,552009	7.672 M Ft	+0,71%
2023-02-06	1,541121	7.617 M Ft	-0,09%
2023-02-03	1,542453	7.623 M Ft	-0,22%
2023-02-02	1,545838	7.640 M Ft	+0,85%
2023-02-01	1,532793	7.575 M Ft	+0,41%
2023-01-31	1,526597	7.545 M Ft	-0,47%
2023-01-30	1,533813	7.581 M Ft	+0,40%
2023-01-27	1,527731	7.538 M Ft	-0,01%
2023-01-26	1,527931	7.539 M Ft	+0,32%
2023-01-25	1,523061	7.515 M Ft	-1,53%
2023-01-24	1,546675	7.630 M Ft	+0,46%
2023-01-23	1,539624	7.595 M Ft	+0,45%
2023-01-20	1,532788	7.562 M Ft	+0,64%
2023-01-19	1,522973	7.513 M Ft	-1,49%
2023-01-18	1,546009	7.622 M Ft	-0,87%
2023-01-17	1,559626	7.693 M Ft	+0,39%
2023-01-16	1,553519	7.663 M Ft	+0,68%
2023-01-13	1,542954	7.611 M Ft	-0,12%
2023-01-12	1,544825	7.620 M Ft	+0,44%
2023-01-11	1,538009	7.586 M Ft	+1,26%
2023-01-10	1,518901	7.492 M Ft	+0,01%
2023-01-09	1,518715	7.491 M Ft	+1,12%
2023-01-06	1,501834	7.408 M Ft	+1,49%
2023-01-05	1,479720	7.299 M Ft	-0,61%
2023-01-04	1,488775	7.343 M Ft	+0,87%
2023-01-03	1,475967	7.280 M Ft	+1,01%
2023-01-02	1,461257	7.208 M Ft	+1,39%
2022-12-30	1,441190	7.110 M Ft	-1,59%
2022-12-29	1,464512	7.225 M Ft	+0,83%
2022-12-28	1,452439	7.165 M Ft	-0,32%
2022-12-27	1,457110	7.188 M Ft	+0,60%
2022-12-23	1,448465	7.146 M Ft	-0,41%
2022-12-22	1,454434	7.175 M Ft	-1,11%
2022-12-21	1,470734	7.256 M Ft	+1,42%
2022-12-20	1,450103	7.415 M Ft	-0,32%
2022-12-19	1,454778	7.439 M Ft	-0,23%
2022-12-16	1,458153	7.456 M Ft	-0,58%
2022-12-15	1,466670	7.500 M Ft	-3,28%
2022-12-14	1,516383	7.754 M Ft	-0,77%
2022-12-13	1,528106	7.814 M Ft	+0,04%
2022-12-12	1,527468	7.810 M Ft	+0,15%
2022-12-09	1,525168	7.799 M Ft	+0,49%
2022-12-08	1,517731	7.761 M Ft	+0,71%
2022-12-07	1,506995	7.706 M Ft	-1,00%
2022-12-06	1,522236	7.784 M Ft	+0,58%
2022-12-05	1,513525	7.739 M Ft	-0,30%
2022-12-02	1,518011	7.762 M Ft	-0,36%
2022-12-01	1,523474	7.790 M Ft	+0,82%
2022-11-30	1,511123	7.727 M Ft	+0,51%
2022-11-29	1,503435	7.688 M Ft	-0,06%
2022-11-28	1,504311	7.692 M Ft	-1,30%
2022-11-25	1,524159	7.794 M Ft	-0,30%
2022-11-24	1,528705	7.817 M Ft	+1,88%
2022-11-23	1,500450	7.672 M Ft	-0,22%
2022-11-22	1,503792	7.689 M Ft	+0,05%
2022-11-21	1,503076	7.686 M Ft	-0,22%
2022-11-18	1,506338	7.702 M Ft	+0,65%
2022-11-17	1,496582	7.653 M Ft	+0,78%
2022-11-16	1,485012	7.599 M Ft	-0,38%
2022-11-15	1,490648	7.628 M Ft	+0,45%
2022-11-14	1,483914	7.593 M Ft	+0,84%
2022-11-11	1,471604	6.753 M Ft	+0,83%
2022-11-10	1,459497	6.698 M Ft	+2,02%
2022-11-09	1,430642	6.565 M Ft	+0,56%
2022-11-08	1,422644	6.528 M Ft	+0,55%
2022-11-07	1,414872	6.493 M Ft	+0,20%
2022-11-04	1,412086	6.480 M Ft	+0,84%
2022-11-03	1,400313	6.426 M Ft	-0,30%
2022-11-02	1,404487	6.445 M Ft	-0,44%
2022-10-28	1,410656	6.473 M Ft	+1,08%
2022-10-27	1,395518	6.404 M Ft	-0,62%
2022-10-26	1,404171	6.444 M Ft	+0,07%
2022-10-25	1,403252	6.439 M Ft	+1,18%
2022-10-24	1,386834	6.364 M Ft	+1,09%
2022-10-21	1,371890	6.296 M Ft	-0,22%
2022-10-20	1,374846	6.309 M Ft	+0,44%
2022-10-19	1,368829	6.281 M Ft	+0,24%
2022-10-18	1,365555	6.266 M Ft	-0,77%
2022-10-17	1,376175	6.315 M Ft	+1,35%
2022-10-14	1,357872	6.231 M Ft	-2,12%
2022-10-13	1,387343	6.366 M Ft	+1,36%
2022-10-12	1,368697	6.281 M Ft	+0,08%
2022-10-11	1,367548	6.028 M Ft	-0,16%
2022-10-10	1,369672	6.037 M Ft	+0,13%
2022-10-07	1,367937	6.029 M Ft	-1,34%
2022-10-06	1,386502	6.111 M Ft	-0,13%
2022-10-05	1,388316	6.119 M Ft	+0,08%
2022-10-04	1,387169	6.114 M Ft	+2,52%
2022-10-03	1,353081	5.964 M Ft	+0,79%
2022-09-30	1,342482	5.917 M Ft	+1,16%
2022-09-29	1,327101	5.849 M Ft	+0,40%
2022-09-28	1,321806	5.826 M Ft	+0,98%
2022-09-27	1,308949	5.769 M Ft	-0,22%
2022-09-26	1,311778	5.782 M Ft	-0,11%
2022-09-23	1,313168	5.788 M Ft	-1,80%
2022-09-22	1,337213	5.894 M Ft	-0,92%
2022-09-21	1,349686	5.950 M Ft	+1,51%
2022-09-20	1,329626	5.862 M Ft	-1,24%
2022-09-19	1,346295	5.935 M Ft	-0,83%
2022-09-16	1,357604	5.985 M Ft	-1,08%
2022-09-15	1,372478	6.051 M Ft	+0,10%
2022-09-14	1,371077	6.044 M Ft	+0,76%
2022-09-13	1,360766	5.999 M Ft	-1,08%
2022-09-12	1,375684	6.065 M Ft	+1,65%
2022-09-09	1,353392	5.966 M Ft	+0,89%
2022-09-08	1,341387	5.914 M Ft	-0,57%
2022-09-07	1,349075	5.948 M Ft	-0,33%
2022-09-06	1,353514	5.967 M Ft	+0,12%
2022-09-05	1,351828	5.960 M Ft	-0,23%
2022-09-02	1,354974	5.974 M Ft	+1,60%
2022-09-01	1,333578	5.880 M Ft	-2,13%
2022-08-31	1,362628	6.008 M Ft	-1,50%
2022-08-30	1,383411	6.099 M Ft	-0,96%
2022-08-29	1,396869	6.159 M Ft	-0,39%
2022-08-26	1,402323	6.183 M Ft	-1,49%
2022-08-25	1,423573	6.276 M Ft	-0,42%
2022-08-24	1,429510	6.303 M Ft	+0,38%
2022-08-23	1,424111	6.279 M Ft	+0,92%
2022-08-22	1,411191	6.222 M Ft	-1,84%
2022-08-19	1,437685	6.339 M Ft	-0,69%
2022-08-18	1,447632	6.382 M Ft	+0,09%
2022-08-17	1,446325	6.377 M Ft	-0,56%
2022-08-16	1,454494	6.413 M Ft	+1,78%
2022-08-15	1,428996	6.300 M Ft	+1,16%
2022-08-12	1,412583	6.228 M Ft	+0,12%
2022-08-11	1,410921	6.221 M Ft	-1,25%
2022-08-10	1,428713	6.299 M Ft	+2,13%
2022-08-09	1,398957	6.168 M Ft	-0,45%
2022-08-08	1,405239	6.196 M Ft	+0,27%
2022-08-05	1,401454	6.180 M Ft	-0,96%
2022-08-04	1,415069	6.240 M Ft	+0,62%
2022-08-03	1,406368	6.202 M Ft	+0,72%
2022-08-02	1,396301	6.158 M Ft	-1,57%
2022-08-01	1,418611	6.256 M Ft	-0,26%
2022-07-29	1,422238	6.272 M Ft	+0,80%
2022-07-28	1,410996	6.222 M Ft	+1,57%
2022-07-27	1,389191	6.126 M Ft	+1,84%
2022-07-26	1,364128	6.016 M Ft	-0,15%
2022-07-25	1,366190	6.025 M Ft	-0,02%
2022-07-22	1,366489	6.026 M Ft	-0,89%
2022-07-21	1,378728	6.080 M Ft	+1,20%
2022-07-20	1,362331	6.008 M Ft	-0,44%
2022-07-19	1,368305	6.035 M Ft	+1,05%
2022-07-18	1,354028	5.972 M Ft	+0,62%
2022-07-15	1,345641	5.935 M Ft	+0,85%
2022-07-14	1,334243	5.885 M Ft	-1,54%
2022-07-13	1,355080	5.977 M Ft	-1,44%
2022-07-12	1,374870	6.064 M Ft	+1,35%
2022-07-11	1,356553	5.989 M Ft	-0,16%
2022-07-08	1,358775	5.998 M Ft	-0,94%
2022-07-07	1,371632	6.055 M Ft	+2,22%
2022-07-06	1,341779	5.923 M Ft	+2,50%
2022-07-05	1,308992	5.779 M Ft	-1,34%
2022-07-04	1,326787	5.857 M Ft	+0,32%
2022-07-01	1,322502	5.838 M Ft	+0,28%
2022-06-30	1,318778	5.822 M Ft	-1,34%
2022-06-29	1,336698	5.901 M Ft	-1,75%
2022-06-28	1,360505	6.006 M Ft	-0,33%
2022-06-27	1,365021	6.026 M Ft	+0,64%
2022-06-24	1,356359	5.988 M Ft	+2,53%
2022-06-23	1,322895	5.840 M Ft	+0,12%
2022-06-22	1,321372	5.833 M Ft	-0,84%
2022-06-21	1,332601	5.883 M Ft	-0,20%
2022-06-20	1,335321	5.900 M Ft	+1,04%
2022-06-17	1,321520	5.839 M Ft	+0,90%
2022-06-16	1,309688	5.794 M Ft	-3,10%
2022-06-15	1,351601	5.980 M Ft	+1,31%
2022-06-14	1,334157	5.902 M Ft	-0,48%
2022-06-13	1,340603	5.931 M Ft	-2,28%
2022-06-10	1,371885	6.069 M Ft	-2,05%
2022-06-09	1,400626	6.197 M Ft	-0,52%
2022-06-08	1,407932	6.229 M Ft	-0,40%
2022-06-07	1,413594	6.254 M Ft	-0,53%
2022-06-03	1,421059	6.287 M Ft	-0,24%
2022-06-02	1,424472	6.302 M Ft	+0,36%
2022-06-01	1,419301	6.277 M Ft	+0,03%
2022-05-31	1,418862	6.275 M Ft	-0,85%
2022-05-30	1,431041	6.329 M Ft	+0,74%
2022-05-27	1,420563	6.282 M Ft	+1,36%
2022-05-26	1,401499	6.198 M Ft	+3,24%
2022-05-25	1,357563	6.004 M Ft	+0,99%
2022-05-24	1,344284	5.945 M Ft	-1,20%
2022-05-23	1,360677	6.018 M Ft	+0,85%
2022-05-20	1,349230	5.967 M Ft	+0,00%
2022-05-19	1,349175	5.967 M Ft	-0,82%
2022-05-18	1,360387	6.016 M Ft	-1,61%
2022-05-17	1,382682	6.115 M Ft	+1,98%
2022-05-16	1,355861	5.996 M Ft	-0,24%
2022-05-13	1,359146	6.011 M Ft	+2,34%
2022-05-12	1,328125	5.874 M Ft	+0,02%
2022-05-11	1,327885	5.873 M Ft	+2,16%
2022-05-10	1,299835	5.752 M Ft	-0,35%
2022-05-09	1,304436	5.772 M Ft	-1,51%
2022-05-06	1,324377	5.862 M Ft	-0,90%
2022-05-05	1,336356	5.915 M Ft	-0,71%
2022-05-04	1,345885	5.957 M Ft	-1,47%
2022-05-03	1,365964	6.046 M Ft	+1,63%
2022-05-02	1,344119	5.949 M Ft	-1,03%
2022-04-29	1,358157	6.012 M Ft	+0,52%
2022-04-28	1,351192	5.981 M Ft	+0,34%
2022-04-27	1,346641	5.961 M Ft	+1,28%
2022-04-26	1,329577	5.885 M Ft	-0,10%
2022-04-25	1,330960	5.891 M Ft	-1,22%
2022-04-22	1,347429	5.966 M Ft	-1,99%
2022-04-21	1,374731	6.087 M Ft	+0,77%
2022-04-20	1,364237	6.040 M Ft	+0,92%
2022-04-19	1,351833	5.985 M Ft	-0,87%
2022-04-14	1,363738	6.038 M Ft	-0,03%
2022-04-13	1,364179	6.040 M Ft	-0,20%
2022-04-12	1,366902	6.052 M Ft	-0,51%
2022-04-11	1,373892	6.083 M Ft	+0,21%
2022-04-08	1,371049	6.070 M Ft	+0,22%
2022-04-07	1,368026	6.057 M Ft	+0,27%
2022-04-06	1,364360	6.043 M Ft	-0,13%
2022-04-05	1,366118	6.051 M Ft	-0,33%
2022-04-04	1,370684	6.071 M Ft	+0,92%
2022-04-01	1,358251	6.016 M Ft	-0,15%
2022-03-31	1,360267	6.025 M Ft	-0,65%
2022-03-30	1,369143	6.064 M Ft	-2,13%
2022-03-29	1,398888	6.196 M Ft	+2,36%
2022-03-28	1,366628	6.053 M Ft	+0,01%
2022-03-25	1,366466	6.052 M Ft	+0,07%
2022-03-24	1,365493	6.048 M Ft	+0,71%
2022-03-23	1,355906	6.006 M Ft	-1,63%
2022-03-22	1,378358	6.105 M Ft	+0,84%
2022-03-21	1,366905	6.054 M Ft	-0,27%
2022-03-18	1,370618	6.071 M Ft	+0,83%
2022-03-17	1,359331	6.021 M Ft	-0,24%
2022-03-16	1,362555	6.035 M Ft	+2,63%
2022-03-11	1,327590	5.880 M Ft	+1,08%
2022-03-10	1,313428	5.817 M Ft	-3,30%
2022-03-09	1,358292	6.016 M Ft	+5,28%
2022-03-08	1,290210	5.715 M Ft	-1,91%
2022-03-07	1,315296	5.826 M Ft	+2,30%
2022-03-04	1,285732	5.695 M Ft	-3,51%
2022-03-03	1,332536	5.903 M Ft	-2,27%
2022-03-02	1,363556	6.040 M Ft	+3,25%
2022-03-01	1,320655	5.850 M Ft	-2,91%
2022-02-28	1,360295	6.026 M Ft	-0,65%
2022-02-25	1,369198	6.065 M Ft	+4,12%
2022-02-24	1,315074	5.827 M Ft	-1,17%
2022-02-23	1,330692	5.896 M Ft	-0,40%
2022-02-22	1,336075	5.920 M Ft	+0,22%
2022-02-21	1,333149	5.909 M Ft	-1,96%
2022-02-18	1,359830	6.027 M Ft	-0,74%
2022-02-17	1,369971	6.072 M Ft	-0,12%
2022-02-16	1,371619	6.080 M Ft	-0,43%
2022-02-15	1,377526	6.098 M Ft	+1,30%
2022-02-14	1,359807	6.019 M Ft	-0,99%
2022-02-11	1,373468	6.080 M Ft	-0,77%
2022-02-10	1,384187	6.128 M Ft	-0,09%
2022-02-09	1,385482	6.133 M Ft	+1,39%
2022-02-08	1,366552	6.050 M Ft	+0,40%
2022-02-07	1,361119	6.026 M Ft	+0,31%
2022-02-04	1,356940	6.007 M Ft	-1,20%
2022-02-03	1,373475	6.080 M Ft	-1,73%
2022-02-02	1,397594	6.187 M Ft	-0,11%
2022-02-01	1,399156	6.194 M Ft	+0,32%
2022-01-31	1,394658	6.174 M Ft	+0,96%
2022-01-28	1,381349	6.117 M Ft	-1,38%
2022-01-27	1,400688	6.202 M Ft	+0,18%
2022-01-26	1,398235	6.191 M Ft	+1,65%
2022-01-25	1,375592	6.096 M Ft	+0,94%
2022-01-24	1,362733	6.045 M Ft	-3,07%
2022-01-21	1,405882	6.236 M Ft	-1,47%
2022-01-20	1,426919	6.330 M Ft	+0,74%
2022-01-19	1,416374	6.283 M Ft	+0,04%
2022-01-18	1,415834	6.281 M Ft	-0,71%
2022-01-17	1,426007	6.326 M Ft	+0,85%
2022-01-14	1,413990	6.272 M Ft	-0,94%
2022-01-13	1,427382	6.332 M Ft	-0,23%
2022-01-12	1,430686	6.346 M Ft	+0,37%
2022-01-11	1,425437	6.323 M Ft	+0,76%
2022-01-10	1,414634	6.275 M Ft	-1,59%
2022-01-07	1,437471	6.377 M Ft	-0,79%
2022-01-06	1,448857	6.426 M Ft	-1,40%
2022-01-05	1,469502	6.518 M Ft	-0,49%
2022-01-04	1,476765	6.550 M Ft	+0,17%
2022-01-03	1,474313	6.542 M Ft	+0,33%
2021-12-31	1,469498	6.520 M Ft	-0,31%
2021-12-30	1,474093	6.541 M Ft	+0,42%
2021-12-29	1,467896	6.513 M Ft	-0,53%
2021-12-28	1,475788	6.548 M Ft	+0,06%
2021-12-27	1,474865	6.544 M Ft	+0,85%
2021-12-23	1,462417	6.489 M Ft	+1,37%
2021-12-22	1,442682	6.401 M Ft	+0,81%
2021-12-21	1,431114	6.350 M Ft	+1,61%
2021-12-20	1,408375	6.249 M Ft	-1,27%
2021-12-17	1,426534	6.330 M Ft	-1,07%
2021-12-16	1,441897	6.398 M Ft	+0,86%
2021-12-15	1,429653	6.343 M Ft	+0,75%
2021-12-14	1,419072	6.296 M Ft	-0,64%
2021-12-13	1,428182	6.337 M Ft	-0,14%
2021-12-10	1,430113	6.345 M Ft	-0,23%
2021-12-09	1,433339	6.360 M Ft	-0,94%
2021-12-08	1,446940	6.421 M Ft	-0,35%
2021-12-07	1,452040	6.443 M Ft	+3,18%
2021-12-06	1,407281	6.245 M Ft	+1,29%
2021-12-03	1,389408	6.166 M Ft	-0,28%
2021-12-02	1,393250	6.185 M Ft	-1,89%
2021-12-01	1,420024	6.307 M Ft	+1,73%
2021-11-30	1,395905	6.200 M Ft	-1,36%
2021-11-29	1,415182	6.286 M Ft	+0,61%
2021-11-26	1,406646	6.248 M Ft	-3,77%
2021-11-25	1,461728	6.492 M Ft	-0,04%
2021-11-24	1,462360	6.495 M Ft	-0,93%
2021-11-23	1,476115	6.559 M Ft	-0,70%
2021-11-22	1,486557	6.605 M Ft	+0,90%
2021-11-19	1,473305	6.546 M Ft	-0,22%
2021-11-18	1,476584	6.659 M Ft	-0,69%
2021-11-17	1,486851	6.706 M Ft	-0,11%
2021-11-16	1,488466	6.714 M Ft	-0,02%
2021-11-15	1,488707	6.718 M Ft	+0,69%
2021-11-12	1,478502	6.674 M Ft	+0,26%
2021-11-11	1,474613	6.656 M Ft	+1,10%
2021-11-10	1,458574	6.584 M Ft	-0,08%
2021-11-09	1,459690	6.589 M Ft	+0,46%
2021-11-08	1,453056	6.559 M Ft	-0,16%
2021-11-05	1,455323	6.605 M Ft	+0,46%
2021-11-04	1,448697	6.574 M Ft	+0,74%
2021-11-03	1,438071	6.526 M Ft	-0,07%
2021-11-02	1,439007	6.530 M Ft	+0,88%
2021-10-29	1,426409	6.473 M Ft	-0,48%
2021-10-28	1,433224	6.504 M Ft	-0,09%
2021-10-27	1,434506	6.510 M Ft	-0,06%
2021-10-26	1,435423	6.514 M Ft	+0,90%
2021-10-25	1,422552	6.456 M Ft	+0,32%
2021-10-22	1,417965	6.435 M Ft	+1,00%
2021-10-21	1,403951	6.370 M Ft	-0,63%
2021-10-20	1,412893	6.406 M Ft	+0,86%
2021-10-19	1,400854	6.353 M Ft	+0,08%
2021-10-18	1,399689	6.348 M Ft	-0,32%
2021-10-15	1,404226	6.369 M Ft	+0,65%
2021-10-14	1,395190	6.317 M Ft	+1,21%
2021-10-13	1,378520	6.241 M Ft	+0,68%
2021-10-12	1,369241	6.199 M Ft	-0,77%
2021-10-11	1,379831	6.247 M Ft	+0,53%
2021-10-08	1,372508	6.214 M Ft	-0,22%
2021-10-07	1,375560	6.228 M Ft	+1,39%
2021-10-06	1,356766	6.151 M Ft	-0,38%
2021-10-05	1,361981	6.188 M Ft	+1,64%
2021-10-04	1,339948	6.088 M Ft	-1,52%
2021-10-01	1,360610	6.182 M Ft	-0,61%
2021-09-30	1,368976	6.218 M Ft	-0,39%
2021-09-29	1,374290	6.242 M Ft	+0,47%
2021-09-28	1,367906	6.213 M Ft	-1,73%
2021-09-27	1,392043	6.323 M Ft	+0,48%
2021-09-24	1,385328	6.292 M Ft	-0,54%
2021-09-23	1,392838	6.326 M Ft	+1,19%
2021-09-22	1,376436	6.252 M Ft	+1,34%
2021-09-21	1,358233	6.169 M Ft	+1,08%
2021-09-20	1,343700	6.109 M Ft	-1,09%
2021-09-17	1,358472	6.176 M Ft	-0,18%
2021-09-16	1,360907	6.187 M Ft	+0,32%
2021-09-15	1,356626	6.167 M Ft	-0,90%
2021-09-14	1,368889	6.223 M Ft	+0,01%
2021-09-13	1,368731	6.222 M Ft	+0,07%
2021-09-10	1,367787	6.218 M Ft	-0,22%
2021-09-09	1,370809	6.232 M Ft	+0,41%
2021-09-08	1,365256	6.207 M Ft	-0,47%
2021-09-07	1,371685	6.237 M Ft	-0,37%
2021-09-06	1,376801	6.261 M Ft	+0,60%
2021-09-03	1,368524	6.218 M Ft	-0,26%
2021-09-02	1,372064	6.234 M Ft	-0,25%
2021-09-01	1,375514	6.250 M Ft	+0,53%
2021-08-31	1,368266	6.217 M Ft	-0,06%
2021-08-30	1,369031	6.220 M Ft	-0,48%
2021-08-27	1,375615	6.250 M Ft	+0,92%
2021-08-26	1,363131	6.193 M Ft	+0,13%
2021-08-25	1,361311	6.185 M Ft	-0,42%
2021-08-24	1,367094	6.211 M Ft	-0,23%
2021-08-23	1,370308	6.226 M Ft	+0,65%
2021-08-19	1,361458	6.185 M Ft	-1,20%
2021-08-18	1,378057	6.260 M Ft	-0,30%
2021-08-17	1,382243	6.279 M Ft	-0,10%
2021-08-16	1,383651	6.285 M Ft	-0,72%
2021-08-13	1,393698	6.331 M Ft	-0,06%
2021-08-12	1,394501	6.335 M Ft	+0,04%
2021-08-11	1,393950	6.332 M Ft	+0,94%
2021-08-10	1,380998	6.273 M Ft	-0,33%
2021-08-09	1,385518	6.294 M Ft	+0,37%
2021-08-06	1,380394	6.271 M Ft	+0,02%
2021-08-05	1,380182	6.270 M Ft	+0,17%
2021-08-04	1,377896	6.259 M Ft	+0,44%
2021-08-03	1,371895	6.232 M Ft	-0,37%
2021-08-02	1,376926	6.255 M Ft	+0,29%
2021-07-30	1,372985	6.237 M Ft	-0,84%
2021-07-29	1,384566	6.290 M Ft	+0,16%
2021-07-28	1,382327	6.282 M Ft	+0,14%
2021-07-27	1,380412	6.273 M Ft	-0,68%
2021-07-26	1,389872	6.316 M Ft	+0,58%
2021-07-23	1,381810	6.292 M Ft	+0,96%
2021-07-22	1,368706	6.233 M Ft	+0,42%
2021-07-21	1,362939	6.206 M Ft	+1,54%
2021-07-20	1,342221	6.112 M Ft	+0,44%
2021-07-19	1,336354	6.085 M Ft	-2,09%
2021-07-16	1,364860	6.215 M Ft	-0,36%
2021-07-15	1,369815	6.238 M Ft	-0,78%
2021-07-14	1,380619	6.287 M Ft	+0,68%
2021-07-13	1,371316	6.245 M Ft	+0,27%
2021-07-12	1,367652	6.228 M Ft	+0,35%
2021-07-09	1,362849	6.206 M Ft	+1,07%
2021-07-08	1,348365	6.140 M Ft	-0,78%
2021-07-07	1,359028	6.189 M Ft	+0,76%
2021-07-06	1,348830	6.142 M Ft	-0,22%
2021-07-05	1,351785	6.156 M Ft	-0,04%
2021-07-02	1,352307	6.158 M Ft	+0,24%
2021-07-01	1,349033	6.143 M Ft	+0,16%
2021-06-30	1,346862	6.133 M Ft	-0,67%
2021-06-29	1,355888	6.174 M Ft	+0,40%
2021-06-28	1,350519	6.150 M Ft	-0,68%
2021-06-25	1,359754	6.192 M Ft	+0,43%
2021-06-24	1,353919	6.165 M Ft	+0,98%
2021-06-23	1,340749	6.103 M Ft	-2,13%
2021-06-22	1,369902	6.236 M Ft	-0,03%
2021-06-21	1,370325	6.237 M Ft	+0,42%
2021-06-18	1,364538	6.207 M Ft	-1,22%
2021-06-17	1,381391	6.282 M Ft	+0,82%
2021-06-16	1,370155	6.230 M Ft	+0,09%
2021-06-15	1,368933	6.224 M Ft	+0,53%
2021-06-14	1,361660	6.191 M Ft	+1,18%
2021-06-11	1,345837	6.119 M Ft	+0,58%
2021-06-10	1,338102	6.084 M Ft	-0,18%
2021-06-09	1,340550	6.095 M Ft	-0,11%
2021-06-08	1,341996	6.101 M Ft	+0,36%
2021-06-07	1,337185	6.079 M Ft	-0,31%
2021-06-04	1,341367	6.099 M Ft	+0,42%
2021-06-03	1,335737	6.071 M Ft	-0,14%
2021-06-02	1,337640	6.080 M Ft	+0,11%
2021-06-01	1,336155	6.073 M Ft	+0,47%
2021-05-31	1,329899	6.044 M Ft	-0,60%
2021-05-28	1,337969	6.081 M Ft	+0,36%
2021-05-27	1,333149	6.059 M Ft	-0,10%
2021-05-26	1,334466	6.065 M Ft	+0,37%
2021-05-25	1,329526	6.043 M Ft	-0,07%
2021-05-21	1,330485	6.049 M Ft	+0,47%
2021-05-20	1,324325	6.019 M Ft	+0,91%
2021-05-19	1,312375	5.965 M Ft	-1,38%
2021-05-18	1,330742	6.049 M Ft	-0,42%
2021-05-17	1,336403	6.074 M Ft	-1,15%
2021-05-14	1,351986	6.145 M Ft	+1,25%
2021-05-13	1,335254	6.068 M Ft	-0,03%
2021-05-12	1,335659	6.069 M Ft	-0,12%
2021-05-11	1,337263	6.077 M Ft	-1,54%
2021-05-10	1,358162	6.172 M Ft	-0,20%
2021-05-07	1,360844	6.182 M Ft	+0,81%
2021-05-06	1,349970	6.133 M Ft	-0,30%
2021-05-05	1,354076	6.151 M Ft	+1,71%
2021-05-04	1,331334	6.048 M Ft	-1,59%
2021-05-03	1,352856	6.146 M Ft	+0,71%
2021-04-30	1,343282	6.102 M Ft	-0,69%
2021-04-29	1,352661	6.144 M Ft	-0,56%
2021-04-28	1,360274	6.180 M Ft	-0,06%
2021-04-27	1,361143	6.184 M Ft	-0,38%
2021-04-26	1,366384	6.208 M Ft	+0,28%
2021-04-23	1,362577	6.188 M Ft	0,00%
2021-04-22	1,362608	6.186 M Ft	+1,04%
2021-04-21	1,348549	6.144 M Ft	+1,12%
2021-04-20	1,333551	6.076 M Ft	-1,77%
2021-04-19	1,357575	6.183 M Ft	-0,20%
2021-04-16	1,360336	6.195 M Ft	+1,38%
2021-04-15	1,341832	6.111 M Ft	+0,32%
2021-04-14	1,337539	6.092 M Ft	+0,29%
2021-04-13	1,333606	6.084 M Ft	+0,44%
2021-04-12	1,327774	6.057 M Ft	-0,77%
2021-04-09	1,338027	6.104 M Ft	+0,03%
2021-04-08	1,337646	6.102 M Ft	-0,03%
2021-04-07	1,338047	6.104 M Ft	-0,52%
2021-04-06	1,345039	6.136 M Ft	+0,39%
2021-04-01	1,339850	6.112 M Ft	+0,19%
2021-03-31	1,337357	6.091 M Ft	-0,02%
2021-03-30	1,337619	6.092 M Ft	+1,04%
2021-03-29	1,323898	6.030 M Ft	+0,01%
2021-03-26	1,323735	6.029 M Ft	+0,72%
2021-03-25	1,314328	5.986 M Ft	-0,16%
2021-03-24	1,316460	5.996 M Ft	-0,18%
2021-03-23	1,318825	6.046 M Ft	-0,22%
2021-03-22	1,321743	6.060 M Ft	-0,34%
2021-03-19	1,326298	6.081 M Ft	-0,57%
2021-03-18	1,333923	6.116 M Ft	+0,54%
2021-03-17	1,326789	6.083 M Ft	0,00%
2021-03-16	1,326840	6.098 M Ft	+0,56%
2021-03-12	1,319413	6.063 M Ft	-0,21%
2021-03-11	1,322187	6.064 M Ft	+0,29%
2021-03-10	1,318304	6.045 M Ft	+0,84%
2021-03-09	1,307359	5.992 M Ft	+0,20%
2021-03-08	1,304709	5.979 M Ft	+2,56%
2021-03-05	1,272108	5.830 M Ft	-0,34%
2021-03-04	1,276442	5.849 M Ft	+0,05%
2021-03-03	1,275771	5.846 M Ft	+0,04%
2021-03-02	1,275213	5.844 M Ft	+0,29%
2021-03-01	1,271472	5.827 M Ft	+2,08%
2021-02-26	1,245621	5.708 M Ft	-0,94%
2021-02-25	1,257452	5.762 M Ft	-0,26%
2021-02-24	1,260737	5.777 M Ft	+0,34%
2021-02-23	1,256516	5.757 M Ft	-0,11%
2021-02-22	1,257893	5.762 M Ft	-0,20%
2021-02-19	1,260410	5.773 M Ft	+0,70%
2021-02-18	1,251677	5.735 M Ft	-0,54%
2021-02-17	1,258432	5.766 M Ft	-0,28%
2021-02-16	1,261929	5.782 M Ft	-0,56%
2021-02-15	1,269075	5.815 M Ft	+0,88%
2021-02-12	1,257972	5.764 M Ft	+1,17%
2021-02-11	1,243415	5.697 M Ft	+0,15%
2021-02-10	1,241522	5.676 M Ft	-0,55%
2021-02-09	1,248363	5.707 M Ft	-0,04%
2021-02-08	1,248811	5.709 M Ft	+0,61%
2021-02-05	1,241232	5.674 M Ft	+0,43%
2021-02-04	1,235968	5.650 M Ft	+0,67%
2021-02-03	1,227790	5.607 M Ft	+0,68%
2021-02-02	1,219545	5.572 M Ft	+1,04%
2021-02-01	1,206979	5.515 M Ft	+0,70%
2021-01-29	1,198585	5.480 M Ft	-2,25%
2021-01-28	1,226176	5.606 M Ft	+0,52%
2021-01-27	1,219817	5.577 M Ft	-0,93%
2021-01-26	1,231305	5.630 M Ft	+1,20%
2021-01-25	1,216725	5.563 M Ft	-0,94%
2021-01-22	1,228323	5.617 M Ft	-0,46%
2021-01-21	1,234001	5.551 M Ft	-0,18%
2021-01-20	1,236171	5.561 M Ft	+0,17%
2021-01-19	1,234022	5.551 M Ft	-0,43%
2021-01-18	1,239381	5.575 M Ft	+0,42%
2021-01-15	1,234219	5.552 M Ft	-1,14%
2021-01-14	1,248456	5.616 M Ft	+0,70%
2021-01-13	1,239757	5.577 M Ft	-0,14%
2021-01-12	1,241433	5.585 M Ft	-0,14%
2021-01-11	1,243145	5.591 M Ft	-0,41%
2021-01-08	1,248272	5.614 M Ft	+1,23%
2021-01-07	1,233147	5.546 M Ft	+0,20%
2021-01-06	1,230646	5.535 M Ft	+0,68%
2021-01-05	1,222348	5.498 M Ft	-0,20%
2021-01-04	1,224829	5.509 M Ft	-0,83%
2020-12-31	1,235018	5.555 M Ft	-0,23%
2020-12-30	1,237885	5.568 M Ft	-0,01%
2020-12-29	1,237991	5.510 M Ft	+0,18%
2020-12-28	1,235716	5.500 M Ft	+1,19%
2020-12-23	1,221169	5.435 M Ft	+1,28%
2020-12-22	1,205752	5.367 M Ft	+1,32%
2020-12-21	1,190012	5.297 M Ft	-1,60%
2020-12-18	1,209358	5.383 M Ft	+0,16%
2020-12-17	1,207483	5.364 M Ft	+0,43%
2020-12-16	1,202309	5.327 M Ft	+0,84%
2020-12-15	1,192278	5.281 M Ft	+0,67%
2020-12-14	1,184337	5.245 M Ft	+0,26%
2020-12-11	1,181222	5.232 M Ft	-1,43%
2020-12-10	1,198327	5.307 M Ft	-0,76%
2020-12-09	1,207548	5.347 M Ft	-0,60%
2020-12-08	1,214894	5.380 M Ft	+0,09%
2020-12-07	1,213746	5.375 M Ft	+0,08%
2020-12-04	1,212813	5.371 M Ft	+0,50%
2020-12-03	1,206816	5.344 M Ft	+0,27%
2020-12-02	1,203583	5.330 M Ft	-0,26%
2020-12-01	1,206720	5.347 M Ft	+0,14%
2020-11-30	1,204996	5.339 M Ft	-1,15%
2020-11-27	1,219062	5.403 M Ft	+0,39%
2020-11-26	1,214328	5.383 M Ft	+0,01%
2020-11-25	1,214249	5.383 M Ft	+0,05%
2020-11-24	1,213634	5.380 M Ft	+1,47%
2020-11-23	1,196107	5.302 M Ft	+0,19%
2020-11-20	1,193811	5.295 M Ft	-0,09%
2020-11-19	1,194872	5.300 M Ft	-0,73%
2020-11-18	1,203654	5.339 M Ft	+0,36%
2020-11-17	1,199324	5.314 M Ft	+0,86%
2020-11-16	1,189095	5.267 M Ft	+1,53%
2020-11-13	1,171221	5.187 M Ft	+0,27%
2020-11-12	1,168095	5.174 M Ft	-1,02%
2020-11-11	1,180088	5.227 M Ft	-0,44%
2020-11-10	1,185258	5.250 M Ft	+1,22%
2020-11-09	1,171019	5.186 M Ft	+5,55%
2020-11-06	1,109411	4.914 M Ft	-0,66%
2020-11-05	1,116757	4.946 M Ft	+0,54%
2020-11-04	1,110721	4.919 M Ft	+1,87%
2020-11-03	1,090379	4.829 M Ft	+1,30%
2020-11-02	1,076359	4.767 M Ft	+1,57%
2020-10-30	1,059750	4.694 M Ft	-0,26%
2020-10-29	1,062532	4.710 M Ft	+0,38%
2020-10-28	1,058506	4.693 M Ft	-2,53%
2020-10-27	1,085946	4.814 M Ft	-1,04%
2020-10-26	1,097358	4.865 M Ft	-1,85%
2020-10-22	1,118010	4.956 M Ft	-0,11%
2020-10-21	1,119219	4.962 M Ft	-1,55%
2020-10-20	1,136809	5.040 M Ft	-0,34%
2020-10-19	1,140702	5.057 M Ft	-0,06%
2020-10-16	1,141419	5.060 M Ft	+1,54%
2020-10-15	1,124085	4.983 M Ft	-1,71%
2020-10-14	1,143635	5.070 M Ft	+1,02%
2020-10-13	1,132106	5.019 M Ft	-0,04%
2020-10-12	1,132590	5.021 M Ft	+0,50%
2020-10-09	1,126940	4.996 M Ft	+0,18%
2020-10-08	1,124964	4.987 M Ft	+0,19%
2020-10-07	1,122793	4.978 M Ft	-0,30%
2020-10-06	1,126143	4.993 M Ft	+1,09%
2020-10-05	1,114034	4.940 M Ft	+0,65%
2020-10-02	1,106866	4.908 M Ft	-0,85%
2020-10-01	1,116307	4.950 M Ft	-0,74%
2020-09-30	1,124665	4.987 M Ft	-0,79%
2020-09-29	1,133575	5.026 M Ft	+0,17%
2020-09-28	1,131618	5.017 M Ft	+2,45%
2020-09-25	1,104606	4.898 M Ft	-1,25%
2020-09-24	1,118630	4.960 M Ft	-0,23%
2020-09-23	1,121229	4.971 M Ft	+0,78%
2020-09-22	1,112582	4.933 M Ft	-0,09%
2020-09-21	1,113536	4.937 M Ft	-2,94%
2020-09-18	1,147226	5.087 M Ft	-0,59%
2020-09-17	1,154075	5.117 M Ft	-0,26%
2020-09-16	1,157110	5.131 M Ft	+0,46%
2020-09-15	1,151866	5.107 M Ft	+0,32%
2020-09-14	1,148216	5.091 M Ft	+0,11%
2020-09-11	1,146932	5.085 M Ft	+0,01%
2020-09-10	1,146816	5.085 M Ft	-0,44%
2020-09-09	1,151924	5.108 M Ft	+0,99%
2020-09-08	1,140642	5.058 M Ft	-1,18%
2020-09-07	1,154309	5.118 M Ft	+1,54%
2020-09-04	1,136817	5.041 M Ft	-0,75%
2020-09-03	1,145381	5.079 M Ft	-0,80%
2020-09-02	1,154595	5.119 M Ft	+2,11%
2020-09-01	1,130764	5.014 M Ft	+0,37%
2020-08-31	1,126605	4.995 M Ft	-1,52%
2020-08-28	1,143990	5.072 M Ft	-0,47%
2020-08-27	1,149371	5.096 M Ft	-0,09%
2020-08-26	1,150450	5.101 M Ft	+0,75%
2020-08-25	1,141839	5.063 M Ft	+0,42%
2020-08-24	1,137022	5.041 M Ft	+0,90%
2020-08-19	1,126931	4.997 M Ft	+0,65%
2020-08-18	1,119616	4.964 M Ft	+0,02%
2020-08-17	1,119401	4.963 M Ft	+0,50%
2020-08-14	1,113869	4.939 M Ft	-0,60%
2020-08-13	1,120636	4.969 M Ft	-0,72%
2020-08-12	1,128751	5.005 M Ft	+0,96%
2020-08-11	1,117998	4.957 M Ft	+1,74%
2020-08-10	1,098889	4.875 M Ft	-0,06%
2020-08-07	1,099518	4.878 M Ft	+0,32%
2020-08-06	1,096052	4.863 M Ft	-0,55%
2020-08-05	1,102065	4.889 M Ft	+0,66%
2020-08-04	1,094855	4.857 M Ft	+0,04%
2020-08-03	1,094443	4.856 M Ft	+2,11%
2020-07-31	1,071854	4.755 M Ft	-1,11%
2020-07-30	1,083877	4.809 M Ft	-2,77%
2020-07-29	1,114708	4.945 M Ft	+0,18%
2020-07-28	1,112710	4.937 M Ft	+0,11%
2020-07-27	1,111489	4.931 M Ft	-0,65%
2020-07-24	1,118725	4.961 M Ft	-1,38%
2020-07-23	1,134370	5.031 M Ft	-0,89%
2020-07-22	1,144567	5.076 M Ft	-1,19%
2020-07-21	1,158341	5.137 M Ft	+0,30%
2020-07-20	1,154871	5.122 M Ft	+0,20%
2020-07-17	1,152588	5.111 M Ft	-0,02%
2020-07-16	1,152870	5.113 M Ft	-0,29%
2020-07-15	1,156241	5.128 M Ft	+1,12%
2020-07-14	1,143437	5.071 M Ft	-0,35%
2020-07-13	1,147483	5.089 M Ft	+1,41%
2020-07-10	1,131574	5.018 M Ft	+0,79%
2020-07-09	1,122756	4.979 M Ft	-0,78%
2020-07-08	1,131613	5.018 M Ft	-0,59%
2020-07-07	1,138314	5.048 M Ft	-0,44%
2020-07-06	1,143381	5.070 M Ft	+1,86%
2020-07-03	1,122512	4.977 M Ft	-0,74%
2020-07-02	1,130867	5.014 M Ft	+1,89%
2020-07-01	1,109909	4.921 M Ft	-0,87%
2020-06-30	1,119693	4.965 M Ft	+0,29%
2020-06-29	1,116490	4.950 M Ft	+0,95%
2020-06-26	1,106016	4.904 M Ft	-0,13%
2020-06-25	1,107414	4.910 M Ft	+1,39%
2020-06-24	1,092264	4.995 M Ft	-2,22%
2020-06-23	1,117047	5.048 M Ft	+2,23%
2020-06-22	1,092635	4.938 M Ft	-0,60%
2020-06-19	1,099196	4.967 M Ft	+0,86%
2020-06-18	1,089771	4.924 M Ft	-0,36%
2020-06-17	1,093666	4.941 M Ft	+0,37%
2020-06-16	1,089685	4.888 M Ft	+2,43%
2020-06-15	1,063791	4.772 M Ft	-0,13%
2020-06-12	1,065128	4.778 M Ft	+0,57%
2020-06-11	1,059112	4.751 M Ft	-3,57%
2020-06-10	1,098274	4.927 M Ft	-0,95%
2020-06-09	1,108845	4.974 M Ft	-0,89%
2020-06-08	1,118822	5.019 M Ft	-0,66%
2020-06-05	1,126300	5.053 M Ft	+2,90%
2020-06-04	1,094553	4.910 M Ft	-0,31%
2020-06-03	1,097996	4.886 M Ft	+3,28%
2020-06-02	1,063108	4.730 M Ft	+2,10%
2020-05-29	1,041236	4.633 M Ft	-1,63%
2020-05-28	1,058481	4.710 M Ft	+1,34%
2020-05-27	1,044490	4.568 M Ft	+1,26%
2020-05-26	1,031470	4.511 M Ft	+0,60%
2020-05-25	1,025272	4.483 M Ft	+2,15%
2020-05-22	1,003678	4.389 M Ft	+0,15%
2020-05-21	1,002209	4.385 M Ft	-1,27%
2020-05-20	1,015095	4.442 M Ft	+0,65%
2020-05-19	1,008552	4.413 M Ft	-0,73%
2020-05-18	1,016009	4.446 M Ft	+4,19%
2020-05-15	0,975183	4.267 M Ft	+0,14%
2020-05-14	0,973793	4.260 M Ft	-1,19%
2020-05-13	0,985493	4.312 M Ft	-1,48%
2020-05-12	1,000321	4.377 M Ft	+0,23%
2020-05-11	0,997978	4.366 M Ft	-0,55%
2020-05-08	1,003454	4.390 M Ft	+0,54%
2020-05-07	0,998049	4.367 M Ft	+1,48%
2020-05-06	0,983517	4.303 M Ft	-1,57%
2020-05-05	0,999238	4.372 M Ft	+1,51%
2020-05-04	0,984366	4.307 M Ft	-3,04%
2020-04-30	1,015270	4.463 M Ft	-2,55%
2020-04-29	1,041865	4.579 M Ft	+2,06%
2020-04-28	1,020821	4.487 M Ft	+1,80%
2020-04-27	1,002807	4.408 M Ft	+1,52%
2020-04-24	0,987778	4.342 M Ft	-1,42%
2020-04-23	1,002052	4.404 M Ft	+1,24%
2020-04-22	0,989736	4.370 M Ft	+1,08%
2020-04-21	0,979139	4.335 M Ft	-2,93%
2020-04-20	1,008647	4.489 M Ft	+1,27%
2020-04-17	0,996020	4.436 M Ft	+2,34%
2020-04-16	0,973285	4.335 M Ft	-0,09%
2020-04-15	0,974166	4.339 M Ft	-3,23%
2020-04-14	1,006709	4.484 M Ft	-0,28%
2020-04-09	1,009489	4.496 M Ft	+0,46%
2020-04-08	1,004854	4.489 M Ft	-0,41%
2020-04-07	1,008997	4.508 M Ft	+1,00%
2020-04-06	0,998962	4.463 M Ft	+3,82%
2020-04-03	0,962245	4.299 M Ft	-0,22%
2020-04-02	0,964369	4.309 M Ft	-0,43%
2020-04-01	0,968507	4.327 M Ft	-1,93%
2020-03-31	0,987543	4.392 M Ft	+1,16%
2020-03-30	0,976245	4.342 M Ft	+1,83%
2020-03-27	0,958656	4.263 M Ft	-4,32%
2020-03-26	1,001923	4.456 M Ft	+2,27%
2020-03-25	0,979645	4.357 M Ft	+3,67%
2020-03-24	0,944967	4.203 M Ft	+7,60%
2020-03-23	0,878211	3.906 M Ft	-1,63%
2020-03-20	0,892741	3.934 M Ft	+1,47%
2020-03-19	0,879786	3.877 M Ft	+4,18%
2020-03-18	0,844499	3.722 M Ft	-4,21%
2020-03-17	0,881575	3.885 M Ft	+4,19%
2020-03-16	0,846089	3.729 M Ft	-3,96%
2020-03-13	0,880942	3.882 M Ft	+1,37%
2020-03-12	0,869077	3.791 M Ft	-9,67%
2020-03-11	0,962119	4.198 M Ft	-0,49%
2020-03-10	0,966902	4.219 M Ft	-1,30%
2020-03-09	0,979669	4.284 M Ft	-7,34%
2020-03-06	1,057238	4.662 M Ft	-2,83%
2020-03-05	1,088064	4.877 M Ft	-1,20%
2020-03-04	1,101234	4.937 M Ft	+0,68%
2020-03-03	1,093763	4.903 M Ft	+0,69%
2020-03-02	1,086251	4.875 M Ft	-0,42%
2020-02-28	1,090849	4.896 M Ft	-2,70%
2020-02-27	1,121140	5.035 M Ft	-2,84%
2020-02-26	1,153870	5.183 M Ft	+0,63%
2020-02-25	1,146591	5.150 M Ft	-1,93%
2020-02-24	1,169130	5.282 M Ft	-3,25%
2020-02-21	1,208347	5.459 M Ft	-0,55%
2020-02-20	1,215020	5.487 M Ft	-0,22%
2020-02-19	1,217711	5.499 M Ft	+0,53%
2020-02-18	1,211239	5.470 M Ft	-0,19%
2020-02-17	1,213576	5.480 M Ft	+0,16%
2020-02-14	1,211684	5.471 M Ft	-1,09%
2020-02-13	1,225089	5.532 M Ft	-0,17%
2020-02-12	1,227141	5.541 M Ft	+0,88%
2020-02-11	1,216465	5.487 M Ft	+0,65%
2020-02-10	1,208595	5.261 M Ft	-0,34%
2020-02-07	1,212682	5.277 M Ft	+0,32%
2020-02-06	1,208869	5.261 M Ft	+1,00%
2020-02-05	1,196955	5.209 M Ft	+0,85%
2020-02-04	1,186828	5.165 M Ft	+1,17%
2020-02-03	1,173160	5.106 M Ft	+0,81%
2020-01-31	1,163735	5.065 M Ft	-1,37%
2020-01-30	1,179862	5.136 M Ft	-1,02%
2020-01-29	1,192033	5.188 M Ft	+0,42%
2020-01-28	1,187007	5.169 M Ft	+0,97%
2020-01-27	1,175637	5.119 M Ft	-2,04%
2020-01-24	1,200123	5.226 M Ft	+0,77%
2020-01-23	1,191010	5.186 M Ft	-0,31%
2020-01-22	1,194712	5.204 M Ft	-0,54%
2020-01-21	1,201177	5.233 M Ft	-0,57%
2020-01-20	1,208104	5.263 M Ft	+0,17%
2020-01-17	1,206037	5.254 M Ft	+1,16%
2020-01-16	1,192226	5.194 M Ft	+0,27%
2020-01-15	1,189013	5.180 M Ft	-0,01%
2020-01-14	1,189098	5.178 M Ft	-0,69%
2020-01-13	1,197323	5.214 M Ft	+0,07%
2020-01-10	1,196492	5.210 M Ft	+0,44%
2020-01-09	1,191220	5.092 M Ft	+0,60%
2020-01-08	1,184130	4.902 M Ft	+0,49%
2020-01-07	1,178337	4.878 M Ft	+0,38%
2020-01-06	1,173850	4.859 M Ft	-0,34%
2020-01-03	1,177802	4.876 M Ft	-0,62%
2020-01-02	1,185181	4.874 M Ft	+0,95%
2019-12-31	1,174070	4.829 M Ft	-0,12%
2019-12-30	1,175437	4.834 M Ft	-0,69%
2019-12-23	1,183647	4.868 M Ft	+0,11%
2019-12-20	1,182388	4.863 M Ft	+0,54%
2019-12-19	1,176060	4.837 M Ft	+0,19%
2019-12-18	1,173777	4.827 M Ft	-0,11%
2019-12-17	1,175071	4.833 M Ft	-0,22%
2019-12-16	1,177719	4.843 M Ft	+0,95%
2019-12-13	1,166657	4.798 M Ft	+0,38%
2019-12-12	1,162257	4.778 M Ft	+0,26%
2019-12-11	1,159188	4.765 M Ft	-0,04%
2019-12-10	1,159613	4.767 M Ft	-0,03%
2019-12-09	1,160000	4.768 M Ft	-0,10%
2019-12-06	1,161215	4.773 M Ft	+0,87%
2019-12-05	1,151252	4.713 M Ft	-0,39%
2019-12-04	1,155754	4.731 M Ft	+0,88%
2019-12-03	1,145623	4.689 M Ft	-0,67%
2019-12-02	1,153366	4.701 M Ft	-2,06%
2019-11-29	1,177610	4.800 M Ft	-0,55%
2019-11-28	1,184082	4.826 M Ft	+0,02%
2019-11-27	1,183875	4.806 M Ft	+0,00%
2019-11-26	1,183868	4.806 M Ft	+0,31%
2019-11-25	1,180160	4.790 M Ft	+0,64%
2019-11-22	1,172600	4.760 M Ft	+0,32%
2019-11-21	1,168814	4.744 M Ft	+0,04%
2019-11-20	1,168300	4.742 M Ft	-0,72%
2019-11-19	1,176775	4.777 M Ft	-0,30%
2019-11-18	1,180274	4.791 M Ft	+0,01%
2019-11-15	1,180142	4.793 M Ft	+0,75%
2019-11-14	1,171393	4.757 M Ft	-0,56%
2019-11-13	1,178046	4.784 M Ft	-0,19%
2019-11-12	1,180273	4.793 M Ft	+0,41%
2019-11-11	1,175454	4.772 M Ft	+0,09%
2019-11-08	1,174408	4.767 M Ft	+0,11%
2019-11-07	1,173169	4.762 M Ft	+0,74%
2019-11-06	1,164604	4.727 M Ft	+0,91%
2019-11-05	1,154057	4.686 M Ft	+0,57%
2019-11-04	1,147516	4.659 M Ft	+0,94%
2019-10-31	1,136853	4.616 M Ft	-0,35%
2019-10-30	1,140873	4.632 M Ft	+0,28%
2019-10-29	1,137744	4.619 M Ft	-0,09%
2019-10-28	1,138712	4.628 M Ft	-0,10%
2019-10-25	1,139816	4.636 M Ft	+0,03%
2019-10-24	1,139522	4.633 M Ft	+0,03%
2019-10-22	1,139161	4.646 M Ft	+0,07%
2019-10-21	1,138412	4.643 M Ft	+0,35%
2019-10-18	1,134391	4.627 M Ft	-0,66%
2019-10-17	1,141892	4.655 M Ft	-0,22%
2019-10-16	1,144370	4.666 M Ft	+0,15%
2019-10-15	1,142634	4.659 M Ft	+1,22%
2019-10-14	1,128906	4.603 M Ft	-0,44%
2019-10-11	1,133885	4.622 M Ft	+1,44%
2019-10-10	1,117753	4.556 M Ft	+0,63%
2019-10-09	1,110808	4.528 M Ft	+0,78%
2019-10-08	1,102221	4.493 M Ft	-0,70%
2019-10-07	1,110046	4.525 M Ft	+0,75%
2019-10-04	1,101776	4.491 M Ft	+0,48%
2019-10-03	1,096484	4.468 M Ft	-0,32%
2019-10-02	1,099971	4.482 M Ft	-2,54%
2019-10-01	1,128597	4.599 M Ft	-1,18%
2019-09-30	1,142110	4.654 M Ft	+0,25%
2019-09-27	1,139271	4.644 M Ft	+0,80%
2019-09-26	1,130191	4.607 M Ft	+0,44%
2019-09-25	1,125261	4.586 M Ft	-0,67%
2019-09-24	1,132842	4.617 M Ft	-0,06%
2019-09-23	1,133565	4.623 M Ft	-0,23%
2019-09-20	1,136173	4.633 M Ft	+0,40%
2019-09-19	1,131630	4.616 M Ft	+0,49%
2019-09-18	1,126109	4.593 M Ft	+0,12%
2019-09-17	1,124778	4.588 M Ft	+0,44%
2019-09-16	1,119804	4.568 M Ft	-0,99%
2019-09-13	1,130962	4.613 M Ft	+0,64%
2019-09-12	1,123804	4.584 M Ft	+0,29%
2019-09-11	1,120545	4.571 M Ft	+0,71%
2019-09-10	1,112646	4.538 M Ft	+0,43%
2019-09-09	1,107935	4.519 M Ft	+0,01%
2019-09-06	1,107780	4.518 M Ft	+0,33%
2019-09-05	1,104170	4.504 M Ft	+1,12%
2019-09-04	1,091895	4.455 M Ft	+0,06%
2019-09-03	1,091282	4.452 M Ft	-0,28%
2019-09-02	1,094371	4.465 M Ft	+0,09%
2019-08-30	1,093407	4.462 M Ft	+0,65%
2019-08-29	1,086338	4.433 M Ft	+1,20%
2019-08-28	1,073419	4.380 M Ft	+0,11%
2019-08-27	1,072279	4.376 M Ft	+0,48%
2019-08-26	1,067111	4.355 M Ft	+0,56%
2019-08-23	1,061126	4.330 M Ft	-0,79%
2019-08-22	1,069607	4.365 M Ft	-0,44%
2019-08-21	1,074368	4.384 M Ft	+2,24%
2019-08-16	1,050782	4.288 M Ft	+0,87%
2019-08-15	1,041670	4.251 M Ft	+0,55%
2019-08-14	1,036005	4.228 M Ft	-1,91%
2019-08-13	1,056164	4.310 M Ft	+0,65%
2019-08-12	1,049322	4.282 M Ft	-0,17%
2019-08-09	1,051100	4.289 M Ft	-1,15%
2019-08-08	1,063312	4.339 M Ft	+1,61%
2019-08-07	1,046474	4.271 M Ft	+0,28%
2019-08-06	1,043555	4.119 M Ft	-0,96%
2019-08-05	1,053658	4.158 M Ft	-1,63%
2019-08-02	1,071151	4.153 M Ft	-2,39%
2019-08-01	1,097430	4.254 M Ft	+0,35%
2019-07-31	1,093642	4.238 M Ft	-0,09%
2019-07-30	1,094578	4.243 M Ft	-1,25%
2019-07-29	1,108437	4.297 M Ft	+0,01%
2019-07-26	1,108298	4.296 M Ft	+0,69%
2019-07-25	1,100686	4.267 M Ft	-0,67%
2019-07-24	1,108138	4.296 M Ft	+0,02%
2019-07-23	1,107871	4.295 M Ft	+1,27%
2019-07-22	1,093943	4.241 M Ft	+0,03%
2019-07-19	1,093640	4.240 M Ft	-0,32%
2019-07-18	1,097101	4.253 M Ft	-0,46%
2019-07-17	1,102209	4.273 M Ft	-0,16%
2019-07-16	1,104025	4.280 M Ft	+0,38%
2019-07-15	1,099875	4.264 M Ft	+0,11%
2019-07-12	1,098688	4.259 M Ft	+0,07%
2019-07-11	1,097917	4.256 M Ft	-0,22%
2019-07-10	1,100334	4.266 M Ft	+0,00%
2019-07-09	1,100302	4.265 M Ft	-0,21%
2019-07-08	1,102584	4.274 M Ft	+0,18%
2019-07-05	1,100622	4.262 M Ft	-0,05%
2019-07-04	1,101131	4.264 M Ft	-0,04%
2019-07-03	1,101596	4.261 M Ft	+0,84%
2019-07-02	1,092379	4.226 M Ft	+0,27%
2019-07-01	1,089414	4.215 M Ft	+0,35%
2019-06-28	1,085647	4.201 M Ft	+0,80%
2019-06-27	1,077061	4.167 M Ft	-0,05%
2019-06-26	1,077610	4.169 M Ft	-0,19%
2019-06-25	1,079621	4.178 M Ft	-0,28%
2019-06-24	1,082694	4.190 M Ft	-0,25%
2019-06-21	1,085428	4.203 M Ft	-0,16%
2019-06-20	1,087202	4.210 M Ft	+0,45%
2019-06-19	1,082345	4.191 M Ft	+0,46%
2019-06-18	1,077358	4.172 M Ft	+1,67%
2019-06-17	1,059634	4.102 M Ft	+0,16%
2019-06-14	1,057895	4.095 M Ft	-0,38%
2019-06-13	1,061924	3.960 M Ft	+0,20%
2019-06-12	1,059834	3.952 M Ft	+0,00%
2019-06-11	1,059790	3.953 M Ft	+0,31%
2019-06-07	1,056496	3.941 M Ft	+1,08%
2019-06-06	1,045237	3.899 M Ft	-0,18%
2019-06-05	1,047100	3.906 M Ft	+0,06%
2019-06-04	1,046511	3.904 M Ft	+0,27%
2019-06-03	1,043648	3.893 M Ft	+0,35%
2019-05-31	1,040016	3.902 M Ft	-1,09%
2019-05-30	1,051520	3.945 M Ft	+0,03%
2019-05-29	1,051257	3.944 M Ft	-0,93%
2019-05-28	1,061136	3.981 M Ft	-0,14%
2019-05-27	1,062634	3.990 M Ft	+0,18%
2019-05-24	1,060763	3.983 M Ft	+0,43%
2019-05-23	1,056238	4.005 M Ft	-1,40%
2019-05-22	1,071274	4.062 M Ft	-0,15%
2019-05-21	1,072851	4.068 M Ft	+0,62%
2019-05-20	1,066292	4.042 M Ft	-0,91%
2019-05-17	1,076072	4.077 M Ft	-0,03%
2019-05-16	1,076441	4.079 M Ft	+1,22%
2019-05-15	1,063431	4.025 M Ft	+0,79%
2019-05-14	1,055107	3.994 M Ft	+1,04%
2019-05-13	1,044257	3.953 M Ft	-0,80%
2019-05-10	1,052713	4.005 M Ft	+0,08%
2019-05-09	1,051850	4.005 M Ft	-1,54%
2019-05-08	1,068259	4.071 M Ft	+0,48%
2019-05-07	1,063173	4.051 M Ft	-1,36%
2019-05-06	1,077788	4.154 M Ft	-0,97%
2019-05-03	1,088348	4.195 M Ft	+0,14%
2019-05-02	1,086817	4.195 M Ft	-0,06%
2019-04-30	1,087519	4.197 M Ft	+0,37%
2019-04-29	1,083542	4.186 M Ft	+0,23%
2019-04-26	1,081033	4.180 M Ft	+0,27%
2019-04-25	1,078146	4.168 M Ft	+0,05%
2019-04-24	1,077589	4.168 M Ft	+0,07%
2019-04-23	1,076819	4.165 M Ft	+0,25%
2019-04-18	1,074105	4.154 M Ft	+0,77%
2019-04-17	1,065929	4.126 M Ft	+0,19%
2019-04-16	1,063956	4.122 M Ft	+0,11%
2019-04-15	1,062767	4.119 M Ft	-0,33%
2019-04-12	1,066321	4.137 M Ft	+0,58%
2019-04-11	1,060197	4.117 M Ft	+0,21%
2019-04-10	1,057975	4.112 M Ft	+0,37%
2019-04-09	1,054060	4.101 M Ft	-0,66%
2019-04-08	1,061049	4.128 M Ft	+0,04%
2019-04-05	1,060627	4.127 M Ft	+0,34%
2019-04-04	1,057015	4.115 M Ft	+0,20%
2019-04-03	1,054932	4.107 M Ft	+0,38%
2019-04-02	1,050984	4.092 M Ft	+0,51%
2019-04-01	1,045619	4.070 M Ft	+0,97%
2019-03-29	1,035539	4.031 M Ft	+1,04%
2019-03-28	1,024925	3.989 M Ft	+0,01%
2019-03-27	1,024788	3.989 M Ft	+1,15%
2019-03-26	1,013095	3.943 M Ft	+0,29%
2019-03-25	1,010161	3.931 M Ft	+0,13%
2019-03-22	1,008828	3.926 M Ft	-1,14%
2019-03-21	1,020480	3.969 M Ft	+0,26%
2019-03-20	1,017872	3.959 M Ft	-1,17%
2019-03-19	1,029887	4.005 M Ft	+0,36%
2019-03-18	1,026195	3.991 M Ft	+1,15%
2019-03-14	1,014574	3.946 M Ft	+0,44%
2019-03-13	1,010093	3.928 M Ft	+0,29%
2019-03-12	1,007152	3.915 M Ft	-0,05%
2019-03-11	1,007613	3.917 M Ft	+0,47%
2019-03-08	1,002869	3.899 M Ft	-0,52%
2019-03-07	1,008123	3.919 M Ft	-0,45%
2019-03-06	1,012683	3.933 M Ft	-0,10%
2019-03-05	1,013700	3.934 M Ft	+0,09%
2019-03-04	1,012744	3.930 M Ft	+0,19%
2019-03-01	1,010796	3.920 M Ft	+0,21%
2019-02-28	1,008720	3.911 M Ft	+0,38%
2019-02-27	1,004861	3.896 M Ft	-0,54%
2019-02-26	1,010344	3.916 M Ft	+0,15%
2019-02-25	1,008818	3.910 M Ft	+0,35%
2019-02-22	1,005283	3.895 M Ft	+0,30%
2019-02-21	1,002305	3.883 M Ft	+0,03%
2019-02-20	1,001993	3.882 M Ft	+0,35%
2019-02-19	0,998548	3.879 M Ft	-0,09%
2019-02-18	0,999484	3.878 M Ft	+0,07%
2019-02-15	0,998802	3.890 M Ft	+1,27%
2019-02-14	0,986257	3.841 M Ft	-0,22%
2019-02-13	0,988442	3.846 M Ft	+0,04%
2019-02-12	0,988001	3.836 M Ft	+0,45%
2019-02-11	0,983604	3.814 M Ft	+0,94%
2019-02-08	0,974454	3.779 M Ft	-0,49%
2019-02-07	0,979264	3.797 M Ft	-1,45%
2019-02-06	0,993640	3.850 M Ft	+0,26%
2019-02-05	0,991051	3.838 M Ft	+1,30%
2019-02-04	0,978287	3.783 M Ft	-0,03%
2019-02-01	0,978596	3.784 M Ft	+0,69%
2019-01-31	0,971857	3.758 M Ft	-0,38%
2019-01-30	0,975528	3.762 M Ft	+0,24%
2019-01-29	0,973155	3.753 M Ft	+0,17%
2019-01-28	0,971514	3.746 M Ft	-0,88%
2019-01-25	0,980101	3.780 M Ft	+0,96%
2019-01-24	0,970822	3.744 M Ft	+0,61%
2019-01-23	0,964892	3.721 M Ft	0,00%
2019-01-22	0,964920	3.721 M Ft	-0,41%
2019-01-21	0,968864	3.736 M Ft	-0,46%
2019-01-18	0,973348	3.753 M Ft	+1,17%
2019-01-17	0,962119	3.711 M Ft	-0,80%
2019-01-16	0,969926	3.741 M Ft	+0,76%
2019-01-15	0,962581	3.712 M Ft	+0,60%
2019-01-14	0,956832	3.702 M Ft	-0,48%
2019-01-11	0,961456	3.816 M Ft	-0,29%
2019-01-10	0,964220	3.827 M Ft	+0,13%
2019-01-09	0,962979	3.822 M Ft	+0,62%
2019-01-08	0,957063	3.798 M Ft	+0,61%
2019-01-07	0,951273	3.775 M Ft	-0,22%
2019-01-04	0,953392	3.704 M Ft	+2,24%
2019-01-03	0,932530	3.623 M Ft	-1,03%
2019-01-02	0,942220	3.660 M Ft	+0,32%
2018-12-28	0,939172	3.649 M Ft	+1,54%
2018-12-27	0,924971	3.593 M Ft	-1,96%
2018-12-21	0,943425	3.652 M Ft	+0,01%
2018-12-20	0,943363	3.652 M Ft	-1,55%
2018-12-19	0,958172	3.709 M Ft	+0,08%
2018-12-18	0,957413	3.706 M Ft	-0,62%
2018-12-17	0,963381	3.729 M Ft	-0,84%
2018-12-14	0,971504	3.761 M Ft	-0,47%
2018-12-13	0,976096	3.779 M Ft	+0,09%
2018-12-12	0,975195	3.775 M Ft	+1,49%
2018-12-11	0,960850	3.653 M Ft	+1,13%
2018-12-10	0,950103	3.612 M Ft	-1,15%
2018-12-07	0,961146	3.654 M Ft	+0,19%
2018-12-06	0,959295	3.655 M Ft	-2,91%
2018-12-05	0,988048	3.765 M Ft	-0,83%
2018-12-04	0,996349	3.827 M Ft	-0,53%
2018-12-03	1,001695	3.896 M Ft	+0,85%
2018-11-30	0,993278	3.863 M Ft	+0,02%
2018-11-29	0,993128	3.862 M Ft	-0,14%
2018-11-28	0,994527	3.853 M Ft	+0,12%
2018-11-27	0,993296	3.848 M Ft	+0,29%
2018-11-26	0,990376	3.837 M Ft	+1,26%
2018-11-23	0,978091	3.790 M Ft	+0,24%
2018-11-22	0,975759	3.780 M Ft	-0,72%
2018-11-21	0,982876	3.808 M Ft	+0,99%
2018-11-20	0,973207	3.771 M Ft	-1,13%
2018-11-19	0,984281	3.813 M Ft	-0,61%
2018-11-16	0,990323	3.837 M Ft	-0,52%
2018-11-15	0,995474	3.857 M Ft	-0,51%
2018-11-14	1,000573	3.877 M Ft	-0,43%
2018-11-13	1,004863	3.893 M Ft	+1,08%
2018-11-12	0,994099	3.852 M Ft	-0,85%
2018-11-09	1,002588	3.884 M Ft	-0,26%
2018-11-08	1,005169	3.894 M Ft	-0,26%
2018-11-07	1,007773	3.905 M Ft	+0,96%
2018-11-06	0,998216	3.867 M Ft	-0,36%
2018-11-05	1,001781	3.881 M Ft	+0,11%
2018-10-31	1,000673	3.877 M Ft	+1,33%
2018-10-30	0,987497	3.826 M Ft	-0,09%
2018-10-29	0,988342	3.794 M Ft	+0,65%
2018-10-26	0,981935	3.769 M Ft	-0,69%
2018-10-25	0,988744	3.795 M Ft	+1,16%
2018-10-24	0,977382	3.752 M Ft	-2,33%
2018-10-19	1,000686	3.841 M Ft	+0,28%
2018-10-18	0,997849	3.830 M Ft	-1,01%
2018-10-17	1,008046	3.870 M Ft	-0,34%
2018-10-16	1,011473	3.883 M Ft	+0,74%
2018-10-15	1,004036	3.854 M Ft	+0,22%
2018-10-12	1,001793	3.847 M Ft	-0,51%
2018-10-11	1,006919	3.872 M Ft	-1,40%
2018-10-10	1,021200	3.927 M Ft	-1,48%
2018-10-09	1,036530	3.986 M Ft	+0,26%
2018-10-08	1,033887	3.976 M Ft	-0,80%
2018-10-05	1,042191	4.008 M Ft	-0,52%
2018-10-04	1,047651	4.029 M Ft	-0,36%
2018-10-03	1,051438	4.043 M Ft	+0,09%
2018-10-02	1,050509	3.970 M Ft	-0,47%
2018-10-01	1,055461	3.988 M Ft	+0,18%
2018-09-28	1,053543	3.981 M Ft	-1,22%
2018-09-27	1,066505	4.030 M Ft	+0,37%
2018-09-26	1,062598	4.015 M Ft	+0,33%
2018-09-25	1,059077	4.002 M Ft	+0,21%
2018-09-24	1,056857	3.994 M Ft	-0,42%
2018-09-21	1,061332	4.011 M Ft	+0,64%
2018-09-20	1,054621	3.955 M Ft	+0,97%
2018-09-19	1,044501	3.757 M Ft	-0,13%
2018-09-18	1,045881	3.762 M Ft	+0,31%
2018-09-17	1,042597	3.750 M Ft	+0,35%
2018-09-14	1,038938	3.737 M Ft	-0,24%
2018-09-13	1,041479	3.724 M Ft	+0,38%
2018-09-12	1,037491	3.710 M Ft	+0,42%
2018-09-11	1,033162	3.664 M Ft	-0,05%
2018-09-10	1,033674	3.666 M Ft	+0,49%
2018-09-07	1,028679	3.648 M Ft	-0,81%
2018-09-06	1,037123	3.678 M Ft	-0,74%
2018-09-05	1,044823	3.705 M Ft	-0,91%
2018-09-04	1,054428	3.739 M Ft	-0,59%
2018-09-03	1,060721	3.761 M Ft	+0,12%
2018-08-31	1,059477	3.757 M Ft	-0,97%
2018-08-30	1,069809	3.793 M Ft	-0,18%
2018-08-29	1,071717	3.800 M Ft	+0,49%
2018-08-28	1,066543	3.782 M Ft	-0,26%
2018-08-27	1,069335	3.792 M Ft	+0,60%
2018-08-24	1,062925	3.769 M Ft	+0,22%
2018-08-23	1,060544	3.760 M Ft	+0,31%
2018-08-22	1,057318	3.749 M Ft	+0,12%
2018-08-21	1,056065	3.713 M Ft	+0,90%
2018-08-17	1,046626	3.679 M Ft	-0,18%
2018-08-16	1,048524	3.686 M Ft	+0,60%
2018-08-15	1,042238	3.664 M Ft	-1,26%
2018-08-14	1,055517	3.706 M Ft	-0,23%
2018-08-13	1,057926	3.714 M Ft	-0,01%
2018-08-10	1,057990	3.714 M Ft	-0,99%
2018-08-09	1,068608	3.752 M Ft	+0,15%
2018-08-08	1,067029	3.746 M Ft	-0,32%
2018-08-07	1,070484	3.758 M Ft	+0,33%
2018-08-06	1,066913	3.746 M Ft	-0,21%
2018-08-03	1,069136	3.753 M Ft	+0,20%
2018-08-02	1,067013	3.746 M Ft	-0,93%
2018-08-01	1,077062	3.721 M Ft	-0,44%
2018-07-31	1,081803	3.738 M Ft	+0,04%
2018-07-30	1,081382	3.736 M Ft	-0,62%
2018-07-27	1,088135	3.736 M Ft	+0,18%
2018-07-26	1,086183	3.729 M Ft	+0,66%
2018-07-25	1,079079	3.704 M Ft	-0,70%
2018-07-24	1,086711	3.731 M Ft	+1,02%
2018-07-23	1,075788	3.693 M Ft	-0,12%
2018-07-20	1,077034	3.698 M Ft	-0,11%
2018-07-19	1,078199	3.702 M Ft	-0,01%
2018-07-18	1,078263	3.703 M Ft	+0,96%
2018-07-17	1,067986	3.667 M Ft	+0,42%
2018-07-16	1,063482	3.652 M Ft	-0,83%
2018-07-13	1,072375	3.684 M Ft	+0,03%
2018-07-12	1,072097	3.683 M Ft	+0,73%
2018-07-11	1,064336	3.656 M Ft	-1,44%
2018-07-10	1,079841	3.709 M Ft	+1,00%
2018-07-09	1,069164	3.673 M Ft	-0,06%
2018-07-06	1,069789	3.675 M Ft	+0,17%
2018-07-05	1,068007	3.669 M Ft	+0,11%
2018-07-04	1,066863	3.665 M Ft	-0,24%
2018-07-03	1,069378	3.673 M Ft	+0,30%
2018-07-02	1,066193	3.663 M Ft	-0,24%
2018-06-29	1,068726	3.671 M Ft	+0,87%
2018-06-28	1,059553	3.640 M Ft	-0,57%
2018-06-27	1,065615	3.662 M Ft	+1,17%
2018-06-26	1,053335	3.620 M Ft	+0,21%
2018-06-25	1,051134	3.612 M Ft	-1,73%
2018-06-22	1,069629	3.676 M Ft	+0,48%
2018-06-21	1,064572	3.659 M Ft	-0,12%
2018-06-20	1,065848	3.663 M Ft	-0,25%
2018-06-19	1,068498	3.672 M Ft	-0,32%
2018-06-18	1,071907	3.684 M Ft	-1,12%
2018-06-15	1,084056	3.719 M Ft	+0,03%
2018-06-14	1,083782	3.718 M Ft	+1,41%
2018-06-13	1,068686	3.667 M Ft	-0,26%
2018-06-12	1,071426	3.676 M Ft	+0,13%
2018-06-11	1,070078	3.671 M Ft	+1,15%
2018-06-08	1,057873	3.630 M Ft	+0,35%
2018-06-07	1,054153	3.617 M Ft	-0,46%
2018-06-06	1,059055	3.634 M Ft	+0,17%
2018-06-05	1,057277	3.628 M Ft	-0,42%
2018-06-04	1,061785	3.643 M Ft	+0,19%
2018-06-01	1,059785	3.636 M Ft	+1,39%
2018-05-31	1,045306	3.589 M Ft	-0,91%
2018-05-30	1,054926	3.622 M Ft	+0,28%
2018-05-29	1,052027	3.612 M Ft	-1,07%
2018-05-28	1,063410	3.651 M Ft	-0,86%
2018-05-25	1,072586	3.683 M Ft	+0,05%
2018-05-24	1,072052	3.681 M Ft	-0,45%
2018-05-23	1,076934	3.759 M Ft	-0,54%
2018-05-22	1,082763	3.780 M Ft	+0,26%
2018-05-18	1,079999	3.770 M Ft	-0,01%
2018-05-17	1,080069	3.770 M Ft	+0,45%
2018-05-16	1,075214	3.763 M Ft	-0,06%
2018-05-15	1,075881	3.765 M Ft	+0,51%
2018-05-14	1,070373	3.704 M Ft	+0,15%
2018-05-11	1,068782	3.699 M Ft	-0,01%
2018-05-10	1,068904	3.725 M Ft	+0,01%
2018-05-09	1,068840	3.725 M Ft	+0,32%
2018-05-08	1,065433	3.713 M Ft	+0,06%
2018-05-07	1,064760	3.710 M Ft	+0,30%
2018-05-04	1,061577	3.716 M Ft	+0,65%
2018-05-03	1,054697	3.692 M Ft	-0,41%
2018-05-02	1,059020	3.707 M Ft	+1,28%
2018-04-27	1,045594	3.660 M Ft	+0,15%
2018-04-26	1,044004	3.655 M Ft	+0,60%
2018-04-25	1,037789	3.671 M Ft	-0,40%
2018-04-24	1,041985	3.686 M Ft	+0,33%
2018-04-23	1,038515	3.673 M Ft	+0,63%
2018-04-20	1,031987	3.650 M Ft	+0,24%
2018-04-19	1,029521	3.641 M Ft	-0,07%
2018-04-18	1,030205	3.644 M Ft	+0,23%
2018-04-17	1,027809	3.635 M Ft	+1,07%
2018-04-16	1,016946	3.597 M Ft	-0,37%
2018-04-13	1,020699	3.610 M Ft	+0,05%
2018-04-12	1,020233	3.609 M Ft	+0,51%
2018-04-11	1,015098	3.590 M Ft	-0,48%
2018-04-10	1,020039	3.608 M Ft	+0,48%
2018-04-09	1,015183	3.591 M Ft	+0,21%
2018-04-06	1,013075	3.583 M Ft	-0,29%
2018-04-05	1,016005	3.594 M Ft	+2,06%
2018-04-04	0,995508	3.521 M Ft	-0,27%
2018-04-03	0,998166	3.531 M Ft	-0,45%
2018-03-29	1,002702	3.547 M Ft	+0,67%
2018-03-28	0,995999	3.523 M Ft	+0,50%
2018-03-27	0,991021	3.505 M Ft	+0,97%
2018-03-26	0,981531	3.467 M Ft	-0,63%
2018-03-23	0,987715	3.489 M Ft	-0,82%
2018-03-22	0,995895	3.517 M Ft	-1,32%
2018-03-21	1,009183	3.564 M Ft	-0,23%
2018-03-20	1,011541	3.573 M Ft	+0,49%
2018-03-19	1,006634	3.555 M Ft	-0,09%
2018-03-14	1,007527	3.509 M Ft	-0,19%
2018-03-13	1,009469	3.515 M Ft	-0,83%
2018-03-12	1,017946	3.545 M Ft	+0,31%
2018-03-09	1,014750	3.534 M Ft	+0,11%
2018-03-08	1,013674	3.530 M Ft	+0,63%
2018-03-07	1,007362	3.508 M Ft	+0,22%
2018-03-06	1,005152	3.500 M Ft	+0,13%
2018-03-05	1,003866	3.496 M Ft	+0,74%
2018-03-02	0,996452	3.470 M Ft	-1,89%
2018-03-01	1,015625	3.537 M Ft	-1,12%
2018-02-28	1,027122	3.577 M Ft	-0,29%
2018-02-27	1,030096	3.587 M Ft	-0,02%
2018-02-26	1,030340	3.573 M Ft	+0,58%
2018-02-23	1,024410	3.552 M Ft	+0,40%
2018-02-22	1,020290	3.548 M Ft	+0,13%
2018-02-21	1,018994	3.544 M Ft	-0,06%
2018-02-20	1,019638	3.546 M Ft	+0,83%
2018-02-19	1,011211	3.517 M Ft	-0,44%
2018-02-16	1,015710	3.532 M Ft	+0,80%
2018-02-15	1,007692	3.504 M Ft	+0,31%
2018-02-14	1,004582	3.471 M Ft	+0,86%
2018-02-13	0,996043	3.442 M Ft	-0,74%
2018-02-12	1,003503	3.389 M Ft	+1,03%
2018-02-09	0,993237	3.354 M Ft	-1,02%
2018-02-08	1,003459	3.389 M Ft	-1,62%
2018-02-07	1,019959	3.446 M Ft	+1,42%
2018-02-06	1,005724	3.398 M Ft	-1,99%
2018-02-05	1,026155	3.467 M Ft	-0,94%
2018-02-02	1,035939	3.500 M Ft	-1,48%
2018-02-01	1,051454	3.552 M Ft	-0,86%
2018-01-31	1,060586	3.583 M Ft	+0,18%
2018-01-30	1,058733	3.577 M Ft	-0,65%
2018-01-29	1,065677	3.601 M Ft	-0,25%
2018-01-26	1,068302	3.609 M Ft	+0,52%
2018-01-25	1,062769	3.591 M Ft	-0,23%
2018-01-24	1,065263	3.599 M Ft	-0,93%
2018-01-23	1,075310	3.633 M Ft	+0,27%
2018-01-22	1,072372	3.619 M Ft	+0,46%
2018-01-19	1,067499	3.603 M Ft	+0,92%
2018-01-18	1,057819	3.570 M Ft	-0,03%
2018-01-17	1,058164	3.566 M Ft	-0,24%
2018-01-16	1,060675	3.574 M Ft	+0,19%
2018-01-15	1,058637	3.567 M Ft	+0,14%
2018-01-12	1,057193	3.562 M Ft	+0,31%
2018-01-11	1,053968	3.551 M Ft	-0,52%
2018-01-10	1,059486	3.570 M Ft	-0,20%
2018-01-09	1,061625	3.575 M Ft	+0,24%
2018-01-08	1,059123	3.567 M Ft	+0,38%
2018-01-05	1,055158	3.513 M Ft	+0,87%
2018-01-04	1,046098	3.466 M Ft	+1,18%
2018-01-03	1,033889	3.426 M Ft	+0,42%
2018-01-02	1,029535	3.412 M Ft	-0,52%
2017-12-29	1,034928	3.429 M Ft	-0,57%
2017-12-28	1,040870	3.449 M Ft	-0,79%
2017-12-27	1,049133	3.476 M Ft	-0,32%
2017-12-22	1,052496	3.488 M Ft	-0,70%
2017-12-21	1,059871	3.512 M Ft	+0,33%
2017-12-20	1,056355	3.500 M Ft	-0,69%
2017-12-19	1,063730	3.525 M Ft	-0,84%
2017-12-18	1,072777	3.555 M Ft	+1,15%
2017-12-15	1,060573	3.514 M Ft	+0,04%
2017-12-14	1,060122	3.514 M Ft	-0,68%
2017-12-13	1,067406	3.539 M Ft	-0,38%
2017-12-12	1,071510	3.553 M Ft	+0,42%
2017-12-11	1,067019	3.540 M Ft	-0,31%
2017-12-08	1,070317	3.551 M Ft	+0,43%
2017-12-07	1,065764	3.536 M Ft	+0,30%
2017-12-06	1,062536	3.525 M Ft	-0,03%
2017-12-05	1,062867	3.526 M Ft	+0,03%
2017-12-04	1,062498	3.525 M Ft	+1,03%
2017-12-01	1,051703	3.489 M Ft	-0,72%
2017-11-30	1,059361	3.515 M Ft	-0,09%
2017-11-29	1,060301	3.519 M Ft	+0,14%
2017-11-28	1,058863	3.514 M Ft	+0,57%
2017-11-27	1,052829	3.494 M Ft	-0,71%
2017-11-24	1,060387	3.479 M Ft	-0,13%
2017-11-23	1,061746	3.484 M Ft	+0,19%
2017-11-22	1,059691	3.477 M Ft	-0,17%
2017-11-21	1,061489	3.483 M Ft	+0,50%
2017-11-20	1,056220	3.466 M Ft	+0,37%
2017-11-17	1,052366	3.453 M Ft	-0,41%
2017-11-16	1,056648	3.467 M Ft	+0,50%
2017-11-15	1,051432	3.450 M Ft	-0,22%
2017-11-14	1,053722	3.457 M Ft	-0,51%
2017-11-13	1,059171	3.475 M Ft	-0,52%
2017-11-10	1,064747	3.493 M Ft	-0,54%
2017-11-09	1,070527	3.492 M Ft	-0,85%
2017-11-08	1,079706	3.522 M Ft	+0,12%
2017-11-07	1,078376	3.518 M Ft	-0,54%
2017-11-06	1,084199	3.537 M Ft	-0,19%
2017-11-03	1,086220	3.544 M Ft	+0,12%
2017-11-02	1,084929	3.539 M Ft	+0,18%
2017-10-31	1,083013	3.533 M Ft	+0,61%
2017-10-30	1,076425	3.512 M Ft	-0,07%
2017-10-27	1,077196	3.514 M Ft	+0,47%
2017-10-26	1,072163	3.498 M Ft	+1,21%
2017-10-25	1,059395	3.456 M Ft	+0,05%
2017-10-24	1,058892	3.454 M Ft	+0,22%
2017-10-20	1,056540	3.450 M Ft	-0,05%
2017-10-19	1,057061	3.451 M Ft	-0,31%
2017-10-18	1,060400	3.462 M Ft	+0,38%
2017-10-17	1,056420	3.443 M Ft	-0,03%
2017-10-16	1,056749	3.444 M Ft	-0,04%
2017-10-13	1,057212	3.446 M Ft	-0,29%
2017-10-12	1,060307	3.456 M Ft	-0,24%
2017-10-11	1,062812	3.473 M Ft	-0,05%
2017-10-10	1,063381	3.475 M Ft	-0,68%
2017-10-09	1,070696	3.499 M Ft	+0,37%
2017-10-06	1,066775	3.486 M Ft	-0,15%
2017-10-05	1,068375	3.251 M Ft	+0,49%
2017-10-04	1,063214	3.237 M Ft	-0,40%
2017-10-03	1,067477	3.250 M Ft	+0,21%
2017-10-02	1,065203	3.243 M Ft	+0,15%
2017-09-29	1,063610	3.278 M Ft	+0,78%
2017-09-28	1,055326	3.252 M Ft	-0,04%
2017-09-27	1,055794	3.254 M Ft	+0,67%
2017-09-26	1,048794	3.232 M Ft	+0,18%
2017-09-25	1,046938	3.208 M Ft	+0,05%
2017-09-22	1,046369	3.206 M Ft	-0,02%
2017-09-21	1,046590	3.206 M Ft	+0,79%
2017-09-20	1,038437	3.181 M Ft	-0,37%
2017-09-19	1,042303	3.193 M Ft	+0,06%
2017-09-18	1,041725	3.192 M Ft	+0,48%
2017-09-15	1,036794	3.176 M Ft	-0,12%
2017-09-14	1,038056	3.180 M Ft	+0,28%
2017-09-13	1,035112	3.171 M Ft	+0,49%
2017-09-12	1,030074	3.161 M Ft	+0,51%
2017-09-11	1,024863	3.145 M Ft	+1,30%
2017-09-08	1,011697	3.105 M Ft	-0,02%
2017-09-07	1,011862	3.111 M Ft	+0,23%
2017-09-06	1,009511	3.104 M Ft	+0,41%
2017-09-05	1,005377	3.091 M Ft	-0,17%
2017-09-04	1,007063	3.096 M Ft	-0,11%
2017-09-01	1,008211	3.100 M Ft	+0,27%
2017-08-31	1,005457	3.086 M Ft	+0,54%
2017-08-30	1,000020	3.070 M Ft	+0,65%
2017-08-29	0,993604	3.050 M Ft	-0,61%
2017-08-28	0,999729	3.069 M Ft	-0,48%
2017-08-25	1,004583	3.084 M Ft	+0,24%
2017-08-24	1,002198	3.076 M Ft	-0,02%
2017-08-23	1,002353	3.077 M Ft	-0,54%
2017-08-22	1,007835	3.074 M Ft	+0,88%
2017-08-21	0,999071	3.047 M Ft	-0,68%
2017-08-18	1,005891	3.068 M Ft	-0,45%
2017-08-17	1,010423	3.082 M Ft	-0,51%
2017-08-16	1,015560	3.097 M Ft	+0,40%
2017-08-15	1,011516	3.085 M Ft	+0,32%
2017-08-14	1,008246	3.075 M Ft	+0,63%
2017-08-11	1,001933	3.056 M Ft	-0,52%
2017-08-10	1,007171	3.072 M Ft	-0,74%
2017-08-09	1,014723	3.095 M Ft	-1,00%
2017-08-08	1,024951	3.126 M Ft	+0,31%
2017-08-07	1,021791	3.116 M Ft	+0,02%
2017-08-04	1,021632	3.116 M Ft	+1,17%
2017-08-03	1,009797	3.080 M Ft	+0,18%
2017-08-02	1,007936	3.074 M Ft	-0,36%
2017-08-01	1,011611	2.985 M Ft	+0,23%
2017-07-31	1,009314	2.978 M Ft	-0,64%
2017-07-28	1,015849	2.998 M Ft	-0,64%
2017-07-27	1,022408	3.017 M Ft	-0,02%
2017-07-26	1,022577	3.018 M Ft	+0,56%
2017-07-25	1,016908	3.001 M Ft	+0,56%
2017-07-24	1,011234	2.984 M Ft	-0,07%
2017-07-21	1,011980	2.986 M Ft	-1,37%
2017-07-20	1,026059	3.028 M Ft	-0,10%
2017-07-19	1,027131	3.031 M Ft	+0,45%
2017-07-18	1,022531	3.017 M Ft	-0,77%
2017-07-17	1,030485	3.041 M Ft	-0,40%
2017-07-14	1,034603	3.053 M Ft	-0,31%
2017-07-13	1,037869	3.063 M Ft	+0,24%
2017-07-12	1,035385	3.055 M Ft	+1,11%
2017-07-11	1,023999	3.022 M Ft	-0,23%
2017-07-10	1,026404	3.029 M Ft	+0,28%
2017-07-07	1,023546	3.020 M Ft	-0,13%
2017-07-06	1,024886	3.024 M Ft	-0,23%
2017-07-05	1,027227	3.031 M Ft	-0,07%
2017-07-04	1,027960	3.034 M Ft	-0,49%
2017-07-03	1,033022	3.048 M Ft	+1,21%
2017-06-30	1,020625	3.012 M Ft	-1,08%
2017-06-29	1,031744	3.045 M Ft	-1,55%
2017-06-28	1,047992	3.093 M Ft	+0,14%
2017-06-27	1,046529	3.063 M Ft	-0,65%
2017-06-26	1,053393	3.083 M Ft	+0,45%
2017-06-23	1,048647	3.070 M Ft	-0,29%
2017-06-22	1,051735	3.079 M Ft	-0,06%
2017-06-21	1,052385	3.080 M Ft	+0,26%
2017-06-20	1,049613	3.072 M Ft	-0,28%
2017-06-19	1,052521	3.081 M Ft	+0,76%
2017-06-16	1,044629	3.058 M Ft	+0,78%
2017-06-15	1,036564	3.037 M Ft	-0,46%
2017-06-14	1,041381	3.051 M Ft	-0,40%
2017-06-13	1,045598	3.064 M Ft	+0,16%
2017-06-12	1,043914	3.059 M Ft	-1,07%
2017-06-09	1,055162	3.092 M Ft	+0,39%
2017-06-08	1,051016	3.076 M Ft	+0,33%
2017-06-07	1,047541	3.066 M Ft	+0,16%
2017-06-06	1,045912	3.062 M Ft	-1,08%
2017-06-02	1,057378	3.095 M Ft	+0,80%
2017-06-01	1,048967	3.070 M Ft	+0,28%
2017-05-31	1,046067	3.066 M Ft	-0,15%
2017-05-30	1,047656	3.071 M Ft	-0,34%
2017-05-29	1,051247	3.082 M Ft	+0,17%
2017-05-26	1,049474	3.076 M Ft	-0,35%
2017-05-25	1,053131	3.087 M Ft	-0,34%
2017-05-24	1,056769	3.098 M Ft	-0,12%
2017-05-23	1,058005	3.101 M Ft	+0,54%
2017-05-22	1,052358	3.084 M Ft	-0,36%
2017-05-19	1,056163	3.095 M Ft	+0,36%
2017-05-18	1,052330	3.084 M Ft	-0,55%
2017-05-17	1,058100	3.101 M Ft	-1,04%
2017-05-16	1,069199	3.133 M Ft	-0,12%
2017-05-15	1,070495	3.137 M Ft	+0,01%
2017-05-12	1,070396	3.136 M Ft	+0,32%
2017-05-11	1,066964	3.135 M Ft	-0,67%
2017-05-10	1,074184	3.156 M Ft	-0,21%
2017-05-09	1,076408	3.163 M Ft	+0,16%
2017-05-08	1,074727	3.163 M Ft	-0,48%
2017-05-05	1,079927	3.176 M Ft	+0,84%
2017-05-04	1,070945	3.149 M Ft	+1,19%
2017-05-03	1,058381	3.115 M Ft	+0,23%
2017-05-02	1,055908	3.108 M Ft	+0,77%
2017-04-28	1,047799	3.084 M Ft	-0,40%
2017-04-27	1,051961	3.100 M Ft	-0,03%
2017-04-26	1,052325	3.101 M Ft	-0,12%
2017-04-25	1,053583	3.121 M Ft	+0,19%
2017-04-24	1,051610	3.116 M Ft	+2,99%
2017-04-21	1,021044	3.030 M Ft	+0,20%
2017-04-20	1,018987	3.024 M Ft	+0,51%
2017-04-19	1,013852	3.008 M Ft	+0,36%
2017-04-18	1,010199	2.997 M Ft	-0,83%
2017-04-13	1,018624	3.022 M Ft	-0,30%
2017-04-12	1,021705	3.032 M Ft	-0,04%
2017-04-11	1,022129	3.033 M Ft	+0,01%
2017-04-10	1,021986	3.032 M Ft	-0,33%
2017-04-07	1,025341	3.045 M Ft	+0,14%
2017-04-06	1,023863	3.040 M Ft	+0,63%
2017-04-05	1,017490	3.022 M Ft	-0,05%
2017-04-04	1,018010	3.023 M Ft	+0,16%
2017-04-03	1,016353	3.018 M Ft	-0,56%
2017-03-31	1,022029	3.035 M Ft	+0,12%
2017-03-30	1,020787	3.031 M Ft	+0,29%
2017-03-29	1,017852	3.023 M Ft	+0,42%
2017-03-28	1,013628	3.010 M Ft	+0,58%
2017-03-27	1,007817	2.993 M Ft	-0,02%
2017-03-24	1,008002	2.993 M Ft	-0,08%
2017-03-23	1,008792	2.998 M Ft	+0,93%
2017-03-22	0,999448	2.971 M Ft	-0,24%
2017-03-21	1,001893	2.978 M Ft	-0,26%
2017-03-20	1,004494	2.986 M Ft	-0,46%
2017-03-17	1,009180	2.999 M Ft	+0,10%
2017-03-16	1,008179	3.001 M Ft	+0,37%
2017-03-14	1,004453	2.990 M Ft	-0,47%
2017-03-13	1,009236	3.004 M Ft	+0,08%
2017-03-10	1,008415	3.002 M Ft	+0,56%
2017-03-09	1,002753	2.986 M Ft	+0,72%
2017-03-08	0,995631	2.965 M Ft	+0,20%
2017-03-07	0,993622	2.959 M Ft	-0,07%
2017-03-06	0,994334	2.961 M Ft	-0,42%
2017-03-03	0,998506	2.974 M Ft	+1,02%
2017-03-02	0,988457	2.944 M Ft	+0,05%
2017-03-01	0,987943	2.943 M Ft	+1,84%
2017-02-28	0,970057	2.890 M Ft	+0,17%
2017-02-27	0,968440	2.885 M Ft	-0,07%
2017-02-24	0,969105	2.887 M Ft	-0,64%
2017-02-23	0,975342	2.906 M Ft	+0,07%
2017-02-22	0,974640	2.904 M Ft	-0,11%
2017-02-21	0,975670	2.909 M Ft	+0,53%
2017-02-20	0,970528	2.894 M Ft	+0,19%
2017-02-17	0,968687	2.889 M Ft	-0,12%
2017-02-16	0,969804	2.892 M Ft	-0,44%
2017-02-15	0,974102	2.905 M Ft	+0,37%
2017-02-14	0,970479	2.894 M Ft	+0,08%
2017-02-13	0,969680	2.892 M Ft	+0,94%
2017-02-10	0,960625	2.865 M Ft	-0,31%
2017-02-09	0,963580	2.871 M Ft	+0,96%
2017-02-08	0,954448	2.844 M Ft	-0,03%
2017-02-07	0,954738	2.845 M Ft	+0,08%
2017-02-06	0,953957	2.842 M Ft	-0,99%
2017-02-03	0,963510	2.871 M Ft	+0,69%
2017-02-02	0,956948	2.851 M Ft	-0,57%
2017-02-01	0,962444	2.867 M Ft	+0,57%
2017-01-31	0,957005	2.851 M Ft	-0,99%
2017-01-30	0,966555	2.880 M Ft	-1,21%
2017-01-27	0,978388	2.915 M Ft	-0,10%
2017-01-26	0,979350	2.918 M Ft	-0,06%
2017-01-25	0,979927	2.920 M Ft	+1,19%
2017-01-24	0,968432	2.885 M Ft	+0,34%
2017-01-23	0,965119	2.875 M Ft	-0,36%
2017-01-20	0,968613	2.876 M Ft	+0,33%
2017-01-19	0,965385	2.856 M Ft	-0,09%
2017-01-18	0,966286	2.859 M Ft	+0,28%
2017-01-17	0,963600	2.851 M Ft	-0,13%
2017-01-16	0,964848	2.855 M Ft	-0,80%
2017-01-13	0,972608	2.878 M Ft	+0,88%
2017-01-12	0,964087	2.853 M Ft	-1,01%
2017-01-11	0,973899	2.882 M Ft	+0,20%
2017-01-10	0,971985	2.876 M Ft	+0,11%
2017-01-09	0,970873	2.902 M Ft	-0,07%
2017-01-06	0,971551	2.904 M Ft	-0,36%
2017-01-05	0,975073	2.914 M Ft	-0,03%
2017-01-04	0,975384	2.915 M Ft	-0,08%
2017-01-03	0,976200	2.918 M Ft	+0,18%
2017-01-02	0,974491	2.912 M Ft	-0,01%
2016-12-30	0,974600	2.913 M Ft	+1,01%
2016-12-29	0,964873	2.884 M Ft	-0,07%
2016-12-28	0,965549	2.886 M Ft	-0,02%
2016-12-27	0,965722	2.886 M Ft	-0,23%
2016-12-23	0,967983	2.901 M Ft	+0,10%
2016-12-22	0,967020	2.898 M Ft	-0,10%
2016-12-21	0,967983	2.901 M Ft	-0,47%
2016-12-20	0,972574	2.925 M Ft	+0,34%
2016-12-19	0,969236	2.915 M Ft	-0,12%
2016-12-16	0,970418	2.919 M Ft	-0,15%
2016-12-15	0,971842	2.923 M Ft	+0,82%
2016-12-14	0,963948	2.900 M Ft	-0,66%
2016-12-13	0,970385	3.073 M Ft	+1,10%
2016-12-12	0,959800	3.040 M Ft	+0,00%
2016-12-09	0,959786	3.040 M Ft	+0,55%
2016-12-08	0,954499	3.023 M Ft	+1,48%
2016-12-07	0,940573	2.981 M Ft	+0,74%
2016-12-06	0,933700	2.959 M Ft	+1,53%
2016-12-05	0,919586	2.886 M Ft	+0,92%
2016-12-02	0,911172	2.860 M Ft	-0,17%
2016-12-01	0,912680	2.865 M Ft	+0,02%
2016-11-30	0,912482	2.864 M Ft	+0,35%
2016-11-29	0,909270	2.854 M Ft	+0,97%
2016-11-28	0,900540	2.835 M Ft	-0,79%
2016-11-25	0,907719	2.857 M Ft	+0,04%
2016-11-24	0,907361	2.856 M Ft	+0,70%
2016-11-23	0,901055	2.838 M Ft	-0,14%
2016-11-22	0,902322	2.842 M Ft	+0,10%
2016-11-21	0,901404	2.840 M Ft	+0,06%
2016-11-18	0,900899	2.838 M Ft	-0,53%
2016-11-17	0,905696	2.853 M Ft	+0,23%
2016-11-16	0,903632	2.847 M Ft	-0,48%
2016-11-15	0,908025	2.860 M Ft	+0,51%
2016-11-14	0,903397	2.848 M Ft	+0,27%
2016-11-11	0,901000	2.841 M Ft	+0,14%
2016-11-10	0,899754	2.837 M Ft	+0,01%
2016-11-09	0,899655	2.837 M Ft	+0,58%
2016-11-08	0,894438	2.820 M Ft	+0,38%
2016-11-07	0,891036	2.809 M Ft	+1,44%
2016-11-04	0,878364	2.769 M Ft	-0,95%
2016-11-03	0,886763	2.796 M Ft	-0,19%
2016-11-02	0,888472	2.803 M Ft	-3,18%
2016-10-28	0,917650	2.894 M Ft	-0,38%
2016-10-27	0,921169	2.906 M Ft	+0,29%
2016-10-26	0,918476	2.897 M Ft	+0,22%
2016-10-25	0,916417	2.891 M Ft	-0,18%
2016-10-24	0,918056	2.896 M Ft	+0,55%
2016-10-21	0,913021	2.880 M Ft	+0,28%
2016-10-20	0,910513	2.872 M Ft	+0,79%
2016-10-19	0,903359	2.850 M Ft	+0,20%
2016-10-18	0,901529	2.844 M Ft	+1,19%
2016-10-17	0,890957	2.811 M Ft	-0,18%
2016-10-14	0,892568	2.816 M Ft	+1,23%
2016-10-13	0,881741	2.781 M Ft	-0,63%
2016-10-12	0,887324	2.806 M Ft	-0,11%
2016-10-11	0,888343	2.810 M Ft	-0,41%
2016-10-10	0,891964	2.821 M Ft	+0,96%
2016-10-07	0,883477	2.794 M Ft	-0,88%
2016-10-06	0,891284	2.819 M Ft	-0,42%
2016-10-05	0,895046	2.831 M Ft	-0,47%
2016-10-04	0,899256	2.844 M Ft	+0,69%
2016-10-03	0,893061	2.824 M Ft	-0,36%
2016-09-30	0,896281	2.842 M Ft	+0,62%
2016-09-29	0,890749	2.824 M Ft	+0,11%
2016-09-28	0,889761	2.821 M Ft	+0,82%
2016-09-27	0,882559	2.798 M Ft	-0,05%
2016-09-26	0,883015	2.799 M Ft	-1,54%
2016-09-23	0,896820	2.844 M Ft	-0,86%
2016-09-22	0,904614	2.869 M Ft	+1,63%
2016-09-21	0,890118	2.823 M Ft	+0,51%
2016-09-20	0,885639	2.809 M Ft	+0,15%
2016-09-19	0,884332	2.808 M Ft	+0,52%
2016-09-16	0,879730	2.794 M Ft	-1,27%
2016-09-15	0,891040	2.834 M Ft	+0,40%
2016-09-14	0,887463	2.823 M Ft	-0,37%
2016-09-13	0,890756	2.835 M Ft	-1,27%
2016-09-12	0,902218	2.872 M Ft	-0,67%
2016-09-09	0,908267	2.901 M Ft	-0,81%
2016-09-08	0,915687	2.926 M Ft	-0,44%
2016-09-07	0,919757	2.939 M Ft	+0,44%
2016-09-06	0,915696	2.926 M Ft	-0,03%
2016-09-05	0,915959	2.927 M Ft	-0,37%
2016-09-02	0,919339	2.937 M Ft	+1,75%
2016-09-01	0,903524	2.887 M Ft	-0,15%
2016-08-31	0,904840	2.891 M Ft	+0,03%
2016-08-30	0,904553	2.890 M Ft	+0,77%
2016-08-29	0,897621	2.868 M Ft	-0,36%
2016-08-26	0,900909	3.983 M Ft	+0,50%
2016-08-25	0,896414	3.963 M Ft	-0,62%
2016-08-24	0,902037	3.988 M Ft	+0,15%
2016-08-23	0,900649	3.981 M Ft	+1,00%
2016-08-22	0,891726	3.941 M Ft	-0,32%
2016-08-19	0,894545	3.954 M Ft	-0,74%
2016-08-18	0,901191	3.983 M Ft	+0,43%
2016-08-17	0,897292	3.966 M Ft	-0,87%
2016-08-16	0,905198	4.002 M Ft	-0,78%
2016-08-15	0,912285	4.033 M Ft	-0,12%
2016-08-12	0,913416	4.038 M Ft	-0,15%
2016-08-11	0,914784	4.044 M Ft	+0,86%
2016-08-10	0,906979	4.010 M Ft	-0,34%
2016-08-09	0,910034	4.023 M Ft	+1,18%
2016-08-08	0,899378	3.976 M Ft	+0,12%
2016-08-05	0,898331	3.972 M Ft	+1,36%
2016-08-04	0,886239	3.918 M Ft	+0,57%
2016-08-03	0,881194	3.915 M Ft	-0,01%
2016-08-02	0,881292	3.915 M Ft	-1,80%
2016-08-01	0,897442	3.987 M Ft	-0,85%
2016-07-29	0,905130	4.021 M Ft	+0,55%
2016-07-28	0,900158	3.999 M Ft	-1,06%
2016-07-27	0,909812	4.126 M Ft	+0,78%
2016-07-26	0,902775	4.095 M Ft	+0,26%
2016-07-25	0,900408	4.084 M Ft	-0,25%
2016-07-22	0,902631	4.094 M Ft	-0,13%
2016-07-21	0,903826	4.100 M Ft	+0,03%
2016-07-20	0,903511	4.098 M Ft	+0,97%
2016-07-19	0,894798	4.059 M Ft	-0,63%
2016-07-18	0,900492	4.085 M Ft	-0,16%
2016-07-15	0,901963	4.091 M Ft	+0,11%
2016-07-14	0,900936	4.087 M Ft	+1,09%
2016-07-13	0,891249	4.043 M Ft	-0,08%
2016-07-12	0,891922	4.046 M Ft	+1,36%
2016-07-11	0,879953	3.992 M Ft	+1,13%
2016-07-08	0,870143	3.947 M Ft	+1,45%
2016-07-07	0,857717	3.891 M Ft	+0,52%
2016-07-06	0,853255	3.871 M Ft	-1,65%
2016-07-05	0,867609	3.936 M Ft	-1,42%
2016-07-04	0,880066	3.993 M Ft	-0,56%
2016-07-01	0,885054	4.016 M Ft	+0,59%
2016-06-30	0,879851	3.989 M Ft	+0,73%
2016-06-29	0,873443	3.691 M Ft	+2,34%
2016-06-28	0,853437	3.607 M Ft	+2,05%
2016-06-27	0,836271	3.534 M Ft	-2,66%
2016-06-24	0,859104	3.715 M Ft	-7,32%
2016-06-23	0,926912	4.210 M Ft	+1,77%
2016-06-22	0,910763	4.137 M Ft	+0,79%
2016-06-21	0,903593	4.355 M Ft	+1,06%
2016-06-20	0,894128	4.550 M Ft	+2,16%
2016-06-17	0,875261	4.455 M Ft	+0,83%
2016-06-16	0,868077	4.419 M Ft	0,00%
2016-06-15	0,868100	4.425 M Ft	+0,99%
2016-06-14	0,859555	4.381 M Ft	-1,23%
2016-06-13	0,870216	4.435 M Ft	-1,49%
2016-06-10	0,883371	4.503 M Ft	-2,30%
2016-06-09	0,904127	4.608 M Ft	-0,55%
2016-06-08	0,909085	4.634 M Ft	-0,78%
2016-06-07	0,916235	4.670 M Ft	+0,97%
2016-06-06	0,907423	4.625 M Ft	-0,10%
2016-06-03	0,908351	4.630 M Ft	-1,30%
2016-06-02	0,920333	4.691 M Ft	-0,12%
2016-06-01	0,921482	4.697 M Ft	-0,85%
2016-05-31	0,929358	4.737 M Ft	-0,72%
2016-05-30	0,936082	4.771 M Ft	+0,33%
2016-05-27	0,932990	4.756 M Ft	+0,22%
2016-05-26	0,930969	4.745 M Ft	+0,09%
2016-05-25	0,930124	4.741 M Ft	+1,08%
2016-05-24	0,920208	4.694 M Ft	+2,34%
2016-05-23	0,899144	4.587 M Ft	-0,78%
2016-05-20	0,906242	4.623 M Ft	+1,36%
2016-05-19	0,894086	4.561 M Ft	-0,89%
2016-05-18	0,902118	4.602 M Ft	+0,76%
2016-05-17	0,895345	4.568 M Ft	-0,65%
2016-05-13	0,901195	4.598 M Ft	+0,71%
2016-05-12	0,894847	4.565 M Ft	-0,56%
2016-05-11	0,899913	4.591 M Ft	-0,82%
2016-05-10	0,907344	4.629 M Ft	+1,08%
2016-05-09	0,897657	4.580 M Ft	+1,00%
2016-05-06	0,888754	4.534 M Ft	+0,02%
2016-05-05	0,888538	4.533 M Ft	+0,14%
2016-05-04	0,887286	4.527 M Ft	-0,57%
2016-05-03	0,892407	4.553 M Ft	-1,59%
2016-05-02	0,906817	4.626 M Ft	+0,25%
2016-04-29	0,904573	4.615 M Ft	-2,33%
2016-04-28	0,926141	4.725 M Ft	-0,34%
2016-04-27	0,929329	4.741 M Ft	+0,25%
2016-04-26	0,927014	4.729 M Ft	+0,60%
2016-04-25	0,921493	4.701 M Ft	-0,51%
2016-04-22	0,926180	4.726 M Ft	-0,09%
2016-04-21	0,927007	4.737 M Ft	+0,19%
2016-04-20	0,925216	4.728 M Ft	+0,59%
2016-04-19	0,919775	4.700 M Ft	+1,26%
2016-04-18	0,908311	4.641 M Ft	+0,03%
2016-04-15	0,908000	4.640 M Ft	-0,14%
2016-04-14	0,909307	4.646 M Ft	+0,61%
2016-04-13	0,903797	4.618 M Ft	+2,57%
2016-04-12	0,881110	4.502 M Ft	+0,47%
2016-04-11	0,877012	4.481 M Ft	+0,18%
2016-04-08	0,875479	4.473 M Ft	+1,38%
2016-04-07	0,863523	4.412 M Ft	-1,14%
2016-04-06	0,873514	4.470 M Ft	+0,47%
2016-04-05	0,869425	4.450 M Ft	-1,99%
2016-04-04	0,887093	4.541 M Ft	+0,01%
2016-04-01	0,887022	4.543 M Ft	-1,57%
2016-03-31	0,901144	4.616 M Ft	-0,88%
2016-03-30	0,909160	4.657 M Ft	+1,02%
2016-03-29	0,899959	4.862 M Ft	+0,56%
2016-03-25	0,894956	4.835 M Ft	-0,12%
2016-03-24	0,896009	4.841 M Ft	-1,33%
2016-03-23	0,908061	4.907 M Ft	+0,33%
2016-03-22	0,905046	4.889 M Ft	+0,30%
2016-03-21	0,902305	4.874 M Ft	-0,46%
2016-03-18	0,906470	4.897 M Ft	+0,50%
2016-03-17	0,901951	4.872 M Ft	-0,69%
2016-03-16	0,908228	5.240 M Ft	-0,13%
2016-03-11	0,909385	5.251 M Ft	+3,00%
2016-03-10	0,882891	5.098 M Ft	-1,28%
2016-03-09	0,894323	5.165 M Ft	+0,26%
2016-03-08	0,892011	5.158 M Ft	+0,02%
2016-03-07	0,891875	5.157 M Ft	-0,76%
2016-03-04	0,898729	5.204 M Ft	+0,88%
2016-03-03	0,890848	5.158 M Ft	-0,48%
2016-03-02	0,895145	5.184 M Ft	+0,95%
2016-03-01	0,886719	5.137 M Ft	+0,99%
2016-02-29	0,878032	5.087 M Ft	+0,53%
2016-02-26	0,873423	5.061 M Ft	+1,59%
2016-02-25	0,859713	4.981 M Ft	+1,70%
2016-02-24	0,845379	4.904 M Ft	-1,23%
2016-02-23	0,855888	4.965 M Ft	-1,63%
2016-02-22	0,870070	5.048 M Ft	+1,53%
2016-02-19	0,857000	4.972 M Ft	-0,84%
2016-02-18	0,864250	5.007 M Ft	-0,24%
2016-02-17	0,866334	4.913 M Ft	+2,44%
2016-02-16	0,845734	4.796 M Ft	-0,07%
2016-02-15	0,846335	4.719 M Ft	+2,29%
2016-02-12	0,827359	4.627 M Ft	+1,86%
2016-02-11	0,812258	4.543 M Ft	-3,21%
2016-02-10	0,839191	4.694 M Ft	+1,70%
2016-02-09	0,825146	4.602 M Ft	-1,25%
2016-02-08	0,835610	4.660 M Ft	-2,78%
2016-02-05	0,859511	4.792 M Ft	-0,78%
2016-02-04	0,866292	4.839 M Ft	+0,00%
2016-02-03	0,866258	4.835 M Ft	-1,80%
2016-02-02	0,882097	4.965 M Ft	-1,95%
2016-02-01	0,899599	5.063 M Ft	-1,12%
2016-01-29	0,909814	5.121 M Ft	+1,66%
2016-01-28	0,894914	5.037 M Ft	-2,13%
2016-01-27	0,914421	5.147 M Ft	+0,75%
2016-01-26	0,907582	6.016 M Ft	+0,89%
2016-01-25	0,899615	5.963 M Ft	-0,80%
2016-01-22	0,906831	6.008 M Ft	+1,79%
2016-01-21	0,890884	5.902 M Ft	+1,61%
2016-01-20	0,876727	5.808 M Ft	-2,74%
2016-01-19	0,901450	5.972 M Ft	+1,10%
2016-01-18	0,891605	5.905 M Ft	-0,39%
2016-01-15	0,895140	5.926 M Ft	-2,34%
2016-01-14	0,916573	6.067 M Ft	-1,29%
2016-01-13	0,928536	6.081 M Ft	-0,43%
2016-01-12	0,932505	6.102 M Ft	+1,53%
2016-01-11	0,918485	5.868 M Ft	+0,06%
2016-01-08	0,917890	5.854 M Ft	-1,57%
2016-01-07	0,932485	5.937 M Ft	-1,33%
2016-01-06	0,945069	6.017 M Ft	-1,19%
2016-01-05	0,956415	6.088 M Ft	-1,78%
2016-01-04	0,973771	6.199 M Ft	-0,42%
2015-12-31	0,977913	6.225 M Ft	-1,02%
2015-12-30	0,987988	6.289 M Ft	+1,36%
2015-12-29	0,974761	6.205 M Ft	-0,68%
2015-12-28	0,981404	6.244 M Ft	+1,81%
2015-12-23	0,963976	6.133 M Ft	+0,09%
2015-12-22	0,963142	6.128 M Ft	-1,48%
2015-12-21	0,977601	6.221 M Ft	-1,21%
2015-12-18	0,989613	6.297 M Ft	+1,54%
2015-12-17	0,974593	6.202 M Ft	-0,23%
2015-12-16	0,976800	6.214 M Ft	+3,07%
2015-12-15	0,947740	6.024 M Ft	-2,12%
2015-12-14	0,968232	6.152 M Ft	-1,49%
2015-12-11	0,982920	6.245 M Ft	+0,46%
2015-12-10	0,978461	6.217 M Ft	-0,30%
2015-12-09	0,981373	6.235 M Ft	-1,30%
2015-12-08	0,994295	6.320 M Ft	+0,53%
2015-12-07	0,989012	6.286 M Ft	+0,47%
2015-12-04	0,984364	6.256 M Ft	-3,56%
2015-12-03	1,020652	6.487 M Ft	+0,12%
2015-12-02	1,019416	6.480 M Ft	-0,84%
2015-12-01	1,028079	6.535 M Ft	+0,33%
2015-11-30	1,024718	6.531 M Ft	-0,42%
2015-11-27	1,029079	6.561 M Ft	+0,99%
2015-11-26	1,018977	6.512 M Ft	+1,28%
2015-11-25	1,006095	6.430 M Ft	-0,47%
2015-11-24	1,010847	6.460 M Ft	+0,10%
2015-11-23	1,009885	6.451 M Ft	-0,03%
2015-11-20	1,010208	6.453 M Ft	+0,08%
2015-11-19	1,009393	6.449 M Ft	-0,68%
2015-11-18	1,016269	6.494 M Ft	+2,34%
2015-11-17	0,993061	6.346 M Ft	-0,13%
2015-11-16	0,994351	6.353 M Ft	-0,59%
2015-11-13	1,000206	6.391 M Ft	-1,43%
2015-11-12	1,014694	6.483 M Ft	+0,09%
2015-11-11	1,013806	6.478 M Ft	-0,28%
2015-11-10	1,016676	6.496 M Ft	-0,98%
2015-11-09	1,026761	6.560 M Ft	+0,68%
2015-11-06	1,019809	6.516 M Ft	+0,12%
2015-11-05	1,018583	6.507 M Ft	+0,11%
2015-11-04	1,017425	6.502 M Ft	+0,79%
2015-11-03	1,009408	6.450 M Ft	+0,91%
2015-11-02	1,000322	6.393 M Ft	-0,22%
2015-10-30	1,002538	6.409 M Ft	-0,50%
2015-10-29	1,007563	6.441 M Ft	+0,99%
2015-10-28	0,997638	6.394 M Ft	-0,56%
2015-10-27	1,003206	6.839 M Ft	+1,32%
2015-10-26	0,990182	6.751 M Ft	+2,08%
2015-10-22	0,970020	6.613 M Ft	+0,61%
2015-10-21	0,964098	6.568 M Ft	+0,01%
2015-10-20	0,964039	6.566 M Ft	+0,17%
2015-10-19	0,962370	6.556 M Ft	+0,49%
2015-10-16	0,957688	6.524 M Ft	+0,90%
2015-10-15	0,949170	6.465 M Ft	-0,80%
2015-10-14	0,956794	6.519 M Ft	-0,65%
2015-10-13	0,963007	6.647 M Ft	-0,15%
2015-10-12	0,964457	6.657 M Ft	+0,18%
2015-10-09	0,962726	6.641 M Ft	+0,28%
2015-10-08	0,959996	6.622 M Ft	+0,16%
2015-10-07	0,958490	6.611 M Ft	+0,96%
2015-10-06	0,949398	6.503 M Ft	+2,44%
2015-10-05	0,926786	6.231 M Ft	+0,43%
2015-10-02	0,922796	6.206 M Ft	-0,86%
2015-10-01	0,930756	6.265 M Ft	+1,68%
2015-09-30	0,915399	6.162 M Ft	-0,36%
2015-09-29	0,918720	6.185 M Ft	-1,79%
2015-09-28	0,935451	6.296 M Ft	+2,89%
2015-09-25	0,909133	6.109 M Ft	-0,84%
2015-09-24	0,916863	6.159 M Ft	+0,03%
2015-09-23	0,916582	6.157 M Ft	-2,96%
2015-09-22	0,944513	6.333 M Ft	+0,84%
2015-09-21	0,936660	6.280 M Ft	-3,26%
2015-09-18	0,968193	6.492 M Ft	+0,14%
2015-09-17	0,966817	6.487 M Ft	+0,80%
2015-09-16	0,959112	6.427 M Ft	+0,70%
2015-09-15	0,952399	6.382 M Ft	-0,89%
2015-09-14	0,960995	6.436 M Ft	-0,65%
2015-09-11	0,967276	6.479 M Ft	-0,90%
2015-09-10	0,976049	6.538 M Ft	+0,63%
2015-09-09	0,969913	6.497 M Ft	+1,02%
2015-09-08	0,960083	6.431 M Ft	+0,69%
2015-09-07	0,953492	6.386 M Ft	-2,65%
2015-09-04	0,979400	6.558 M Ft	+1,81%
2015-09-03	0,961975	6.440 M Ft	+0,34%
2015-09-02	0,958679	6.415 M Ft	-2,17%
2015-09-01	0,979988	6.567 M Ft	-0,57%
2015-08-31	0,985590	6.605 M Ft	+0,43%
2015-08-28	0,981394	6.576 M Ft	+2,62%
2015-08-27	0,956317	6.470 M Ft	-0,63%
2015-08-26	0,962418	6.527 M Ft	+3,36%
2015-08-25	0,931163	6.230 M Ft	-7,32%
2015-08-24	1,004708	6.716 M Ft	-1,50%
2015-08-19	1,019989	6.816 M Ft	-0,47%
2015-08-18	1,024792	6.848 M Ft	+0,25%
2015-08-17	1,022203	6.811 M Ft	-0,85%
2015-08-14	1,031012	6.854 M Ft	+0,35%
2015-08-13	1,027371	6.821 M Ft	-2,64%
2015-08-12	1,055187	6.985 M Ft	-1,35%
2015-08-11	1,069641	7.076 M Ft	+0,97%
2015-08-10	1,059364	7.005 M Ft	-0,71%
2015-08-07	1,066957	6.994 M Ft	+0,05%
2015-08-06	1,066455	6.980 M Ft	+1,74%
2015-08-05	1,048241	6.860 M Ft	-0,16%
2015-08-04	1,049947	6.871 M Ft	+0,40%
2015-08-03	1,045804	6.843 M Ft	+0,60%
2015-07-31	1,039544	6.818 M Ft	-0,08%
2015-07-30	1,040362	6.824 M Ft	+0,44%
2015-07-29	1,035785	6.786 M Ft	+0,41%
2015-07-28	1,031584	6.748 M Ft	-1,58%
2015-07-27	1,048146	6.845 M Ft	-0,44%
2015-07-24	1,052819	6.875 M Ft	+0,12%
2015-07-23	1,051569	6.860 M Ft	-0,58%
2015-07-22	1,057733	6.900 M Ft	-0,92%
2015-07-21	1,067560	6.925 M Ft	+0,54%
2015-07-20	1,061833	6.883 M Ft	-0,21%
2015-07-17	1,064067	6.880 M Ft	+0,79%
2015-07-16	1,055703	6.825 M Ft	+0,21%
2015-07-15	1,053528	6.815 M Ft	+0,79%
2015-07-14	1,045301	6.761 M Ft	+0,89%
2015-07-13	1,036114	6.701 M Ft	+1,50%
2015-07-10	1,020767	6.599 M Ft	+2,14%
2015-07-09	0,999411	6.454 M Ft	+1,33%
2015-07-08	0,986339	6.360 M Ft	-1,76%
2015-07-07	1,004039	6.473 M Ft	-1,63%
2015-07-06	1,020625	6.579 M Ft	-0,43%
2015-07-03	1,025052	6.605 M Ft	-0,91%
2015-07-02	1,034493	6.665 M Ft	+1,58%
2015-07-01	1,018418	6.562 M Ft	-0,66%
2015-06-30	1,025159	6.605 M Ft	-3,20%
2015-06-29	1,058997	6.817 M Ft	+0,39%
2015-06-26	1,054861	6.790 M Ft	+0,45%
2015-06-25	1,050095	6.771 M Ft	-0,06%
2015-06-24	1,050739	6.775 M Ft	+0,02%
2015-06-23	1,050496	6.774 M Ft	+2,91%
2015-06-22	1,020750	6.582 M Ft	+0,71%
2015-06-19	1,013587	6.536 M Ft	+0,16%
2015-06-18	1,011932	6.525 M Ft	-0,81%
2015-06-17	1,020246	6.571 M Ft	+0,43%
2015-06-16	1,015828	6.531 M Ft	-1,27%
2015-06-15	1,028933	6.616 M Ft	-1,49%
2015-06-12	1,044544	6.683 M Ft	+0,57%
2015-06-11	1,038573	6.629 M Ft	+1,81%
2015-06-10	1,020092	6.511 M Ft	-0,57%
2015-06-09	1,025950	6.515 M Ft	-0,40%
2015-06-08	1,030034	6.541 M Ft	-1,72%
2015-06-05	1,048019	6.655 M Ft	-0,16%
2015-06-04	1,049723	6.663 M Ft	+1,20%
2015-06-03	1,037258	6.573 M Ft	-0,36%
2015-06-02	1,040967	6.597 M Ft	+0,17%
2015-06-01	1,039245	6.584 M Ft	-1,72%
2015-05-29	1,057472	6.700 M Ft	-0,65%
2015-05-28	1,064338	6.747 M Ft	+1,57%
2015-05-27	1,047868	6.637 M Ft	-0,91%
2015-05-26	1,057529	6.698 M Ft	+0,00%
2015-05-22	1,057496	6.691 M Ft	+0,04%
2015-05-21	1,057115	6.688 M Ft	+0,57%
2015-05-20	1,051144	6.645 M Ft	+1,81%
2015-05-19	1,032448	6.527 M Ft	+0,41%
2015-05-18	1,028276	6.500 M Ft	-1,03%
2015-05-15	1,038976	6.568 M Ft	+1,85%
2015-05-14	1,020132	6.444 M Ft	-0,91%
2015-05-13	1,029486	6.503 M Ft	-0,47%
2015-05-12	1,034324	6.534 M Ft	-0,05%
2015-05-11	1,034868	6.537 M Ft	+1,22%
2015-05-08	1,022424	6.455 M Ft	+0,68%
2015-05-07	1,015518	6.411 M Ft	+1,18%
2015-05-06	1,003650	6.337 M Ft	-2,57%
2015-05-05	1,030157	6.497 M Ft	+0,66%
2015-05-04	1,023355	6.451 M Ft	+0,45%
2015-04-30	1,018774	6.420 M Ft	-2,14%
2015-04-29	1,041086	6.537 M Ft	-1,53%
2015-04-28	1,057234	6.638 M Ft	+1,74%
2015-04-27	1,039134	6.521 M Ft	+0,14%
2015-04-24	1,037671	6.512 M Ft	-0,11%
2015-04-23	1,038817	6.515 M Ft	+0,70%
2015-04-22	1,031612	6.470 M Ft	-0,82%
2015-04-21	1,040166	6.522 M Ft	+0,66%
2015-04-20	1,033373	6.471 M Ft	-1,15%
2015-04-17	1,045394	6.546 M Ft	+0,09%
2015-04-16	1,044477	6.540 M Ft	+0,35%
2015-04-15	1,040794	6.511 M Ft	-1,10%
2015-04-14	1,052385	6.584 M Ft	+0,03%
2015-04-13	1,052111	6.555 M Ft	+0,96%
2015-04-10	1,042078	6.482 M Ft	+0,80%
2015-04-09	1,033851	6.412 M Ft	-1,12%
2015-04-08	1,045561	6.487 M Ft	+1,04%
2015-04-07	1,034759	6.420 M Ft	+0,27%
2015-04-03	1,031965	6.399 M Ft	-0,03%
2015-04-02	1,032234	6.397 M Ft	+0,40%
2015-04-01	1,028139	6.345 M Ft	-0,87%
2015-03-31	1,037144	6.378 M Ft	+0,88%
2015-03-30	1,028142	6.296 M Ft	+0,37%
2015-03-27	1,024301	6.272 M Ft	-0,17%
2015-03-26	1,026063	6.276 M Ft	-2,23%
2015-03-25	1,049435	6.419 M Ft	+0,58%
2015-03-24	1,043334	6.372 M Ft	-0,35%
2015-03-23	1,047030	6.394 M Ft	+1,68%
2015-03-20	1,029714	6.293 M Ft	-0,42%
2015-03-19	1,034068	6.316 M Ft	-0,10%
2015-03-18	1,035133	6.322 M Ft	-1,06%
2015-03-17	1,046204	6.357 M Ft	+1,03%
2015-03-16	1,035512	6.289 M Ft	+0,91%
2015-03-13	1,026140	6.232 M Ft	-0,81%
2015-03-12	1,034482	6.283 M Ft	+1,62%
2015-03-11	1,017949	6.195 M Ft	-0,68%
2015-03-10	1,024882	6.206 M Ft	+0,03%
2015-03-09	1,024588	6.204 M Ft	-0,30%
2015-03-06	1,027674	6.223 M Ft	+0,32%
2015-03-05	1,024426	6.203 M Ft	+1,44%
2015-03-04	1,009865	6.110 M Ft	-0,66%
2015-03-03	1,016595	6.151 M Ft	-0,03%
2015-03-02	1,016871	6.152 M Ft	+0,40%
2015-02-27	1,012796	5.985 M Ft	+0,15%
2015-02-26	1,011262	5.976 M Ft	-0,22%
2015-02-25	1,013487	5.825 M Ft	+0,64%
2015-02-24	1,007002	5.782 M Ft	+0,88%
2015-02-23	0,998203	5.735 M Ft	-0,16%
2015-02-20	0,999829	5.744 M Ft	-0,15%
2015-02-19	1,001334	5.745 M Ft	+0,74%
2015-02-18	0,993945	5.703 M Ft	+0,39%
2015-02-17	0,990106	5.681 M Ft	-0,09%
2015-02-16	0,991015	5.686 M Ft	+0,32%
2015-02-13	0,987889	5.668 M Ft	+0,84%
2015-02-12	0,979696	5.621 M Ft	-0,45%
2015-02-11	0,984088	5.645 M Ft	+1,59%
2015-02-10	0,968732	5.557 M Ft	-0,96%
2015-02-09	0,978155	5.611 M Ft	-0,87%
2015-02-06	0,986697	5.647 M Ft	-0,26%
2015-02-05	0,989223	5.662 M Ft	-0,26%
2015-02-04	0,991812	5.677 M Ft	+0,84%
2015-02-03	0,983593	5.622 M Ft	+0,48%
2015-02-02	0,978861	5.583 M Ft	-0,75%
2015-01-30	0,986229	5.631 M Ft	+0,63%
2015-01-29	0,980080	5.596 M Ft	-0,73%
2015-01-28	0,987315	5.637 M Ft	-0,92%
2015-01-27	0,996473	5.687 M Ft	+0,71%
2015-01-26	0,989480	5.650 M Ft	+0,39%
2015-01-23	0,985620	5.623 M Ft	+1,32%
2015-01-22	0,972800	5.549 M Ft	-0,08%
2015-01-21	0,973606	5.541 M Ft	+0,79%
2015-01-20	0,965937	5.107 M Ft	-0,23%
2015-01-19	0,968167	4.918 M Ft	+1,03%
2015-01-16	0,958265	4.867 M Ft	+2,18%
2015-01-15	0,937798	4.507 M Ft	-0,63%
2015-01-14	0,943728	4.536 M Ft	+1,31%
2015-01-13	0,931496	4.477 M Ft	+1,14%
2015-01-12	0,920982	4.411 M Ft	-2,48%
2015-01-09	0,944405	4.524 M Ft	+2,44%
2015-01-08	0,921902	4.416 M Ft	+0,60%
2015-01-07	0,916389	4.389 M Ft	-0,35%
2015-01-06	0,919600	4.405 M Ft	-2,10%
2015-01-05	0,939315	4.499 M Ft	+0,14%
2014-12-31	0,937987	4.493 M Ft	-1,33%
2014-12-30	0,950668	4.554 M Ft	+0,17%
2014-12-29	0,949020	4.546 M Ft	+0,30%
2014-12-23	0,946174	4.530 M Ft	+0,87%
2014-12-22	0,938052	4.698 M Ft	-0,27%
2014-12-19	0,940582	4.936 M Ft	+3,15%
2014-12-18	0,911845	5.004 M Ft	+0,02%
2014-12-17	0,911641	5.200 M Ft	+3,16%
2014-12-16	0,883689	5.229 M Ft	-2,48%
2014-12-15	0,906172	5.362 M Ft	-0,01%
2014-12-13	0,906219	5.383 M Ft	-1,93%
2014-12-12	0,924085	5.489 M Ft	+0,38%
2014-12-11	0,920552	5.468 M Ft	+0,11%
2014-12-10	0,919543	5.462 M Ft	-2,38%
2014-12-09	0,941929	5.595 M Ft	-0,88%
2014-12-08	0,950247	5.644 M Ft	+2,24%
2014-12-05	0,929471	5.521 M Ft	-1,40%
2014-12-04	0,942652	5.600 M Ft	+0,36%
2014-12-03	0,939311	5.581 M Ft	+0,10%
2014-12-02	0,938369	5.575 M Ft	-0,71%
2014-12-01	0,945089	5.610 M Ft	+0,19%
2014-11-28	0,943321	5.600 M Ft	+0,79%
2014-11-27	0,935890	5.554 M Ft	-0,02%
2014-11-26	0,936084	5.555 M Ft	+0,77%
2014-11-25	0,928966	5.513 M Ft	+0,53%
2014-11-24	0,924098	5.484 M Ft	+2,21%
2014-11-21	0,904101	5.365 M Ft	-0,66%
2014-11-20	0,910075	5.401 M Ft	-0,07%
2014-11-19	0,910718	5.405 M Ft	+0,94%
2014-11-18	0,902226	5.354 M Ft	+0,46%
2014-11-17	0,898131	5.323 M Ft	+0,10%
2014-11-14	0,897245	5.318 M Ft	-0,25%
2014-11-13	0,899479	5.331 M Ft	-1,46%
2014-11-12	0,912850	5.410 M Ft	-0,19%
2014-11-11	0,914591	5.421 M Ft	+0,82%
2014-11-10	0,907108	5.364 M Ft	-1,28%
2014-11-07	0,918873	5.434 M Ft	+0,57%
2014-11-06	0,913657	5.404 M Ft	+1,58%
2014-11-05	0,899485	5.320 M Ft	-1,06%
2014-11-04	0,909161	5.376 M Ft	-0,50%
2014-11-03	0,913743	5.403 M Ft	+1,40%
2014-10-31	0,901147	5.328 M Ft	+0,56%
2014-10-30	0,896126	5.299 M Ft	-0,45%
2014-10-29	0,900180	5.323 M Ft	+1,19%
2014-10-28	0,889616	5.260 M Ft	+0,39%
2014-10-27	0,886197	5.237 M Ft	+0,17%
2014-10-22	0,884679	5.261 M Ft	+2,16%
2014-10-21	0,865984	5.146 M Ft	-1,01%
2014-10-20	0,874857	5.199 M Ft	-0,01%
2014-10-18	0,874909	5.199 M Ft	+2,28%
2014-10-17	0,855424	5.073 M Ft	+0,03%
2014-10-16	0,855129	5.071 M Ft	-3,12%
2014-10-15	0,882629	5.225 M Ft	+0,37%
2014-10-14	0,879362	5.198 M Ft	-0,15%
2014-10-13	0,880709	5.206 M Ft	-1,27%
2014-10-10	0,892008	5.273 M Ft	-0,91%
2014-10-09	0,900176	5.321 M Ft	-0,66%
2014-10-08	0,906134	5.358 M Ft	-1,95%
2014-10-07	0,924129	5.462 M Ft	+0,01%
2014-10-06	0,924043	5.462 M Ft	+0,61%
2014-10-03	0,918443	5.429 M Ft	-2,51%
2014-10-02	0,942089	5.569 M Ft	-0,78%
2014-10-01	0,949539	5.611 M Ft	+0,29%
2014-09-30	0,946775	5.595 M Ft	-0,45%
2014-09-29	0,951011	5.620 M Ft	+0,74%
2014-09-26	0,944032	5.579 M Ft	-1,09%
2014-09-25	0,954419	5.640 M Ft	+0,88%
2014-09-24	0,946126	5.591 M Ft	-1,71%
2014-09-23	0,962560	5.688 M Ft	-0,12%
2014-09-22	0,963688	5.695 M Ft	-0,26%
2014-09-19	0,966206	5.703 M Ft	+0,43%
2014-09-18	0,962042	5.678 M Ft	+0,33%
2014-09-17	0,958862	5.657 M Ft	-0,46%
2014-09-16	0,963272	5.683 M Ft	-0,21%
2014-09-15	0,965279	5.695 M Ft	+0,02%
2014-09-12	0,965085	5.693 M Ft	-0,68%
2014-09-11	0,971646	5.724 M Ft	0,00%
2014-09-10	0,971688	5.724 M Ft	+0,16%
2014-09-09	0,970173	5.715 M Ft	-0,11%
2014-09-08	0,971221	5.719 M Ft	-0,05%
2014-09-05	0,971696	5.719 M Ft	+1,22%
2014-09-04	0,959978	5.650 M Ft	+0,96%
2014-09-03	0,950818	5.597 M Ft	+0,17%
2014-09-02	0,949214	5.587 M Ft	-0,15%
2014-09-01	0,950594	5.595 M Ft	+0,74%
2014-08-29	0,943650	5.554 M Ft	-0,66%
2014-08-28	0,949951	5.591 M Ft	-0,14%
2014-08-27	0,951311	5.600 M Ft	+0,94%
2014-08-26	0,942434	5.547 M Ft	+1,52%
2014-08-25	0,928328	5.458 M Ft	-0,77%
2014-08-22	0,935527	5.707 M Ft	+0,96%
2014-08-21	0,926593	5.650 M Ft	+0,50%
2014-08-19	0,922028	5.825 M Ft	+1,71%
2014-08-18	0,906530	5.727 M Ft	-1,04%
2014-08-15	0,916082	5.784 M Ft	-0,01%
2014-08-14	0,916173	5.784 M Ft	+0,93%
2014-08-13	0,907738	5.731 M Ft	-0,68%
2014-08-12	0,913946	5.755 M Ft	+0,78%
2014-08-11	0,906853	5.708 M Ft	-0,37%
2014-08-08	0,910180	5.729 M Ft	-0,92%
2014-08-07	0,918661	5.777 M Ft	+0,12%
2014-08-06	0,917552	5.770 M Ft	+0,03%
2014-08-05	0,917270	5.768 M Ft	-0,39%
2014-08-04	0,920831	5.790 M Ft	-0,51%
2014-08-01	0,925532	5.820 M Ft	-1,15%
2014-07-31	0,936254	5.887 M Ft	-0,38%
2014-07-30	0,939860	5.910 M Ft	+0,86%
2014-07-29	0,931833	5.859 M Ft	-0,11%
2014-07-28	0,932900	5.864 M Ft	-0,96%
2014-07-25	0,941913	5.921 M Ft	+0,83%
2014-07-24	0,934203	5.872 M Ft	-0,49%
2014-07-23	0,938789	5.901 M Ft	+1,26%
2014-07-22	0,927073	5.827 M Ft	-1,07%
2014-07-21	0,937104	5.891 M Ft	+0,37%
2014-07-18	0,933644	5.871 M Ft	-1,07%
2014-07-17	0,943752	5.935 M Ft	+1,21%
2014-07-16	0,932500	5.852 M Ft	-0,87%
2014-07-15	0,940698	5.903 M Ft	+0,55%
2014-07-14	0,935507	5.871 M Ft	+0,16%
2014-07-11	0,933994	5.861 M Ft	-1,05%
2014-07-10	0,943907	5.923 M Ft	+0,30%
2014-07-09	0,941086	5.904 M Ft	-1,54%
2014-07-08	0,955808	5.975 M Ft	-0,99%
2014-07-07	0,965412	6.035 M Ft	-0,78%
2014-07-04	0,973005	6.083 M Ft	+1,21%
2014-07-03	0,961390	6.010 M Ft	-0,01%
2014-07-02	0,961454	6.011 M Ft	+0,69%
2014-07-01	0,954856	5.969 M Ft	+0,45%
2014-06-30	0,950584	5.939 M Ft	+0,34%
2014-06-27	0,947320	5.918 M Ft	-0,10%
2014-06-26	0,948310	5.924 M Ft	-0,69%
2014-06-25	0,954919	5.966 M Ft	+0,04%
2014-06-24	0,954509	5.961 M Ft	-0,53%
2014-06-23	0,959604	5.993 M Ft	-0,23%
2014-06-20	0,961808	6.006 M Ft	+0,33%
2014-06-19	0,958608	5.986 M Ft	+0,05%
2014-06-18	0,958159	5.984 M Ft	+0,40%
2014-06-17	0,954332	5.960 M Ft	-0,43%
2014-06-16	0,958410	5.987 M Ft	+0,16%
2014-06-13	0,956903	5.977 M Ft	+0,07%
2014-06-12	0,956260	5.973 M Ft	-0,24%
2014-06-11	0,958534	5.984 M Ft	+0,61%
2014-06-10	0,952722	5.946 M Ft	+0,35%
2014-06-06	0,949425	5.925 M Ft	+0,36%
2014-06-05	0,945977	5.903 M Ft	+0,51%
2014-06-04	0,941144	5.873 M Ft	+0,13%
2014-06-03	0,939949	5.866 M Ft	+0,14%
2014-06-02	0,938590	5.857 M Ft	-0,10%
2014-05-30	0,939536	5.863 M Ft	-0,43%
2014-05-29	0,943554	5.888 M Ft	+0,24%
2014-05-28	0,941308	5.874 M Ft	+0,52%
2014-05-27	0,936410	5.843 M Ft	+0,83%
2014-05-26	0,928657	5.795 M Ft	+0,37%
2014-05-23	0,925272	5.759 M Ft	-0,15%
2014-05-22	0,926662	5.768 M Ft	+0,53%
2014-05-21	0,921767	5.737 M Ft	-0,03%
2014-05-20	0,922087	5.739 M Ft	-0,03%
2014-05-19	0,922404	5.741 M Ft	+1,00%
2014-05-16	0,913280	5.684 M Ft	-1,62%
2014-05-15	0,928346	5.778 M Ft	+0,02%
2014-05-14	0,928139	5.777 M Ft	+0,20%
2014-05-13	0,926263	5.765 M Ft	+0,72%
2014-05-12	0,919624	5.724 M Ft	0,00%
2014-05-10	0,919659	5.724 M Ft	-0,65%
2014-05-09	0,925634	5.761 M Ft	+0,35%
2014-05-08	0,922433	5.786 M Ft	+0,07%
2014-05-07	0,921764	5.782 M Ft	-0,48%
2014-05-06	0,926252	5.810 M Ft	-0,55%
2014-05-05	0,931371	5.842 M Ft	-0,61%
2014-04-30	0,937073	5.878 M Ft	+1,11%
2014-04-29	0,926831	5.814 M Ft	+0,46%
2014-04-28	0,922567	5.787 M Ft	-0,85%
2014-04-25	0,930436	5.827 M Ft	+0,64%
2014-04-24	0,924482	5.788 M Ft	-0,50%
2014-04-23	0,929120	5.815 M Ft	+1,20%
2014-04-22	0,918145	5.746 M Ft	-0,33%
2014-04-18	0,921176	5.765 M Ft	+0,46%
2014-04-17	0,916952	5.739 M Ft	+1,36%
2014-04-16	0,904636	5.661 M Ft	-1,08%
2014-04-15	0,914532	5.723 M Ft	+0,84%
2014-04-14	0,906930	5.676 M Ft	-0,85%
2014-04-11	0,914750	5.725 M Ft	-0,43%
2014-04-10	0,918715	5.750 M Ft	-0,06%
2014-04-09	0,919255	5.753 M Ft	-0,67%
2014-04-08	0,925413	5.791 M Ft	-1,34%
2014-04-07	0,938001	5.870 M Ft	+0,23%
2014-04-04	0,935883	5.857 M Ft	+0,65%
2014-04-03	0,929876	5.819 M Ft	+0,04%
2014-04-02	0,929531	5.817 M Ft	+0,76%
2014-04-01	0,922524	5.773 M Ft	-0,90%
2014-03-31	0,930891	5.826 M Ft	+0,12%
2014-03-28	0,929764	5.819 M Ft	+0,17%
2014-03-27	0,928165	5.809 M Ft	+0,94%
2014-03-26	0,919511	5.754 M Ft	+0,90%
2014-03-25	0,911316	5.721 M Ft	-0,89%
2014-03-24	0,919488	5.772 M Ft	+0,35%
2014-03-21	0,916285	5.752 M Ft	+0,64%
2014-03-20	0,910453	5.715 M Ft	-0,47%
2014-03-19	0,914790	5.743 M Ft	+0,77%
2014-03-18	0,907819	5.699 M Ft	+0,80%
2014-03-17	0,900595	5.653 M Ft	-0,05%
2014-03-14	0,901036	5.656 M Ft	-1,71%
2014-03-13	0,916713	5.755 M Ft	-0,51%
2014-03-12	0,921377	5.784 M Ft	+0,32%
2014-03-11	0,918445	5.764 M Ft	+0,43%
2014-03-10	0,914547	5.739 M Ft	-1,20%
2014-03-07	0,925661	5.809 M Ft	0,00%
2014-03-06	0,925673	5.809 M Ft	-0,58%
2014-03-05	0,931048	5.843 M Ft	+1,83%
2014-03-04	0,914328	5.738 M Ft	-1,79%
2014-03-03	0,930980	5.842 M Ft	+0,01%
2014-02-28	0,930877	5.842 M Ft	+0,33%
2014-02-27	0,927847	5.815 M Ft	-0,63%
2014-02-26	0,933703	5.851 M Ft	-0,02%
2014-02-25	0,933880	5.852 M Ft	+0,43%
2014-02-24	0,929850	5.826 M Ft	-0,31%
2014-02-21	0,932748	5.827 M Ft	+0,26%
2014-02-20	0,930370	5.812 M Ft	+1,15%
2014-02-19	0,919774	5.746 M Ft	-0,19%
2014-02-18	0,921565	5.757 M Ft	+0,08%
2014-02-17	0,920791	5.752 M Ft	-0,29%
2014-02-14	0,923474	5.769 M Ft	+1,14%
2014-02-13	0,913087	5.704 M Ft	+0,04%
2014-02-12	0,912697	5.701 M Ft	+1,18%
2014-02-11	0,902050	5.635 M Ft	+0,27%
2014-02-10	0,899588	5.619 M Ft	+1,01%
2014-02-07	0,890569	5.563 M Ft	+1,57%
2014-02-06	0,876778	5.477 M Ft	-0,93%
2014-02-05	0,885018	5.528 M Ft	-0,32%
2014-02-04	0,887815	5.546 M Ft	-1,33%
2014-02-03	0,899751	5.620 M Ft	-0,70%
2014-01-31	0,906092	5.660 M Ft	+2,18%
2014-01-30	0,886782	5.539 M Ft	-0,04%
2014-01-29	0,887144	5.542 M Ft	-0,03%
2014-01-28	0,887396	5.543 M Ft	-0,22%
2014-01-27	0,889312	5.555 M Ft	-1,84%
2014-01-24	0,905999	5.657 M Ft	-0,65%
2014-01-23	0,911917	5.693 M Ft	-0,20%
2014-01-22	0,913775	5.705 M Ft	+0,44%
2014-01-21	0,909732	5.680 M Ft	+0,33%
2014-01-20	0,906734	5.661 M Ft	+0,00%
2014-01-17	0,906722	5.661 M Ft	-0,25%
2014-01-16	0,908983	5.681 M Ft	+1,44%
2014-01-15	0,896110	5.601 M Ft	+0,49%
2014-01-14	0,891704	5.571 M Ft	+0,00%
2014-01-13	0,891680	5.571 M Ft	+0,19%
2014-01-10	0,889962	5.560 M Ft	-0,54%
2014-01-09	0,894826	5.590 M Ft	-0,02%
2014-01-08	0,895028	5.586 M Ft	+1,44%
2014-01-07	0,882310	5.507 M Ft	+0,13%
2014-01-06	0,881179	5.500 M Ft	+0,60%
2014-01-03	0,875885	5.467 M Ft	-1,10%
2014-01-02	0,885635	5.528 M Ft	+0,06%
2013-12-31	0,885102	5.526 M Ft	+0,54%
2013-12-30	0,880354	5.496 M Ft	+0,60%
2013-12-23	0,875078	5.463 M Ft	0,00%
2013-12-21	0,875119	5.465 M Ft	+0,46%
2013-12-20	0,871136	5.439 M Ft	+1,61%
2013-12-19	0,857371	5.354 M Ft	+1,12%
2013-12-18	0,847847	5.294 M Ft	-1,93%
2013-12-17	0,864508	5.394 M Ft	+1,13%
2013-12-16	0,854831	5.333 M Ft	-0,28%
2013-12-13	0,857208	5.344 M Ft	-0,05%
2013-12-12	0,857665	5.347 M Ft	-0,19%
2013-12-11	0,859302	5.357 M Ft	-0,77%
2013-12-10	0,865961	5.399 M Ft	-0,09%
2013-12-09	0,866706	5.403 M Ft	0,00%
2013-12-07	0,866742	5.403 M Ft	+0,75%
2013-12-06	0,860269	5.363 M Ft	-1,10%
2013-12-05	0,869827	5.423 M Ft	-0,85%
2013-12-04	0,877309	5.469 M Ft	-1,67%
2013-12-03	0,892191	5.562 M Ft	+0,20%
2013-12-02	0,890399	5.547 M Ft	+0,28%
2013-11-29	0,887896	5.532 M Ft	+0,46%
2013-11-28	0,883843	5.507 M Ft	+0,66%
2013-11-27	0,878085	5.471 M Ft	-0,36%
2013-11-26	0,881275	5.491 M Ft	+0,60%
2013-11-25	0,876058	5.452 M Ft	+0,48%
2013-11-22	0,871882	5.427 M Ft	+0,06%
2013-11-21	0,871342	5.423 M Ft	+0,01%
2013-11-20	0,871246	5.423 M Ft	-0,92%
2013-11-19	0,879376	5.473 M Ft	+0,36%
2013-11-18	0,876254	5.453 M Ft	+0,18%
2013-11-15	0,874679	5.443 M Ft	+0,60%
2013-11-14	0,869475	5.410 M Ft	-0,25%
2013-11-13	0,871691	5.424 M Ft	+0,01%
2013-11-12	0,871617	5.423 M Ft	+0,73%
2013-11-11	0,865324	5.384 M Ft	-0,22%
2013-11-08	0,867251	5.396 M Ft	-0,46%
2013-11-07	0,871301	5.421 M Ft	+0,80%
2013-11-06	0,864393	5.378 M Ft	-0,64%
2013-11-05	0,869973	5.412 M Ft	+0,31%
2013-11-04	0,867324	5.396 M Ft	+0,90%
2013-10-31	0,859614	5.348 M Ft	+0,12%
2013-10-30	0,858551	5.341 M Ft	+0,91%
2013-10-29	0,850820	5.291 M Ft	-0,50%
2013-10-28	0,855096	5.317 M Ft	-0,29%
2013-10-25	0,857575	5.333 M Ft	-0,44%
2013-10-24	0,861360	5.356 M Ft	+0,55%
2013-10-22	0,856677	5.327 M Ft	-0,26%
2013-10-21	0,858935	5.340 M Ft	+0,24%
2013-10-18	0,856905	5.327 M Ft	-0,24%
2013-10-17	0,858980	5.340 M Ft	+0,48%
2013-10-16	0,854893	5.315 M Ft	+0,87%
2013-10-15	0,847526	5.268 M Ft	+0,32%
2013-10-14	0,844821	5.251 M Ft	-0,23%
2013-10-11	0,846737	5.262 M Ft	+1,85%
2013-10-10	0,831331	5.165 M Ft	+0,23%
2013-10-09	0,829434	5.153 M Ft	-0,97%
2013-10-08	0,837591	5.203 M Ft	-0,19%
2013-10-07	0,839215	5.214 M Ft	+1,00%
2013-10-04	0,830876	5.162 M Ft	-0,76%
2013-10-03	0,837206	5.201 M Ft	-0,23%
2013-10-02	0,839168	5.213 M Ft	+0,52%
2013-10-01	0,834839	5.186 M Ft	-1,17%
2013-09-30	0,844700	5.248 M Ft	-0,09%
2013-09-27	0,845443	5.252 M Ft	-0,21%
2013-09-26	0,847194	5.263 M Ft	+0,32%
2013-09-25	0,844501	5.245 M Ft	+0,81%
2013-09-24	0,837739	5.203 M Ft	-0,54%
2013-09-23	0,842320	5.232 M Ft	+0,45%
2013-09-20	0,838524	5.208 M Ft	+0,18%
2013-09-19	0,837008	5.199 M Ft	+0,17%
2013-09-18	0,835629	5.190 M Ft	-0,06%
2013-09-17	0,836090	5.193 M Ft	+0,29%
2013-09-16	0,833649	5.178 M Ft	+0,01%
2013-09-13	0,833566	5.177 M Ft	+0,59%
2013-09-12	0,828701	5.147 M Ft	+0,16%
2013-09-11	0,827352	5.139 M Ft	+1,33%
2013-09-10	0,816522	5.071 M Ft	-0,34%
2013-09-09	0,819346	5.089 M Ft	+0,72%
2013-09-06	0,813479	5.052 M Ft	+0,61%
2013-09-05	0,808544	5.022 M Ft	+0,20%
2013-09-04	0,806919	5.012 M Ft	-0,28%
2013-09-03	0,809203	5.026 M Ft	+1,42%
2013-09-02	0,797851	4.955 M Ft	-1,13%
2013-08-30	0,806976	5.012 M Ft	+0,27%
2013-08-29	0,804792	4.998 M Ft	+0,23%
2013-08-28	0,802957	4.987 M Ft	-1,70%
2013-08-27	0,816862	5.073 M Ft	-0,10%
2013-08-26	0,817701	5.079 M Ft	0,00%
2013-08-24	0,817731	5.079 M Ft	-0,10%
2013-08-23	0,818534	5.084 M Ft	+1,06%
2013-08-22	0,809913	5.030 M Ft	-2,12%
2013-08-21	0,827484	5.139 M Ft	+0,69%
2013-08-16	0,821827	5.104 M Ft	-0,55%
2013-08-15	0,826332	5.132 M Ft	+0,36%
2013-08-14	0,823335	5.114 M Ft	+0,84%
2013-08-13	0,816480	5.071 M Ft	-0,03%
2013-08-12	0,816690	5.072 M Ft	-0,12%
2013-08-09	0,817696	5.079 M Ft	+0,48%
2013-08-08	0,813795	5.054 M Ft	+0,34%
2013-08-07	0,811055	5.037 M Ft	-0,52%
2013-08-06	0,815292	5.064 M Ft	-0,60%
2013-08-05	0,820227	5.094 M Ft	+0,37%
2013-08-02	0,817191	5.075 M Ft	+0,99%
2013-08-01	0,809157	5.030 M Ft	+0,50%
2013-07-31	0,805111	5.005 M Ft	+0,97%
2013-07-30	0,797346	4.956 M Ft	+0,29%
2013-07-29	0,795061	4.942 M Ft	+0,07%
2013-07-26	0,794510	4.939 M Ft	-0,52%
2013-07-25	0,798664	4.964 M Ft	+1,50%
2013-07-24	0,786868	4.891 M Ft	+0,09%
2013-07-23	0,786167	4.887 M Ft	+0,10%
2013-07-22	0,785413	4.882 M Ft	+0,22%
2013-07-19	0,783685	4.871 M Ft	+1,33%
2013-07-18	0,773396	4.807 M Ft	+0,79%
2013-07-17	0,767302	4.770 M Ft	-0,38%
2013-07-16	0,770243	4.788 M Ft	+0,18%
2013-07-15	0,768840	4.779 M Ft	-0,47%
2013-07-12	0,772451	4.802 M Ft	+0,73%
2013-07-11	0,766852	4.767 M Ft	-0,30%
2013-07-10	0,769185	4.779 M Ft	+0,15%
2013-07-09	0,768030	4.772 M Ft	+1,93%
2013-07-08	0,753453	4.682 M Ft	-1,75%
2013-07-05	0,766860	4.765 M Ft	+2,45%
2013-07-04	0,748489	4.651 M Ft	-0,77%
2013-07-03	0,754324	4.697 M Ft	-0,79%
2013-07-02	0,760296	4.734 M Ft	+0,34%
2013-07-01	0,757717	4.718 M Ft	-0,66%
2013-06-28	0,762769	4.750 M Ft	+0,06%
2013-06-27	0,762301	4.747 M Ft	+2,28%
2013-06-26	0,745342	4.641 M Ft	-0,07%
2013-06-25	0,745894	4.643 M Ft	-0,76%
2013-06-24	0,751600	4.679 M Ft	-1,29%
2013-06-21	0,761431	4.740 M Ft	-1,61%
2013-06-20	0,773890	4.817 M Ft	+0,23%
2013-06-19	0,772100	4.806 M Ft	+0,04%
2013-06-18	0,771813	4.804 M Ft	+1,03%
2013-06-17	0,763979	4.755 M Ft	-1,09%
2013-06-14	0,772398	4.807 M Ft	-0,51%
2013-06-13	0,776344	4.832 M Ft	-1,36%
2013-06-12	0,787033	4.899 M Ft	-0,22%
2013-06-11	0,788781	4.908 M Ft	-0,06%
2013-06-10	0,789252	4.910 M Ft	+1,40%
2013-06-07	0,778336	4.842 M Ft	-0,04%
2013-06-06	0,778664	4.844 M Ft	-1,06%
2013-06-05	0,786987	4.895 M Ft	-0,66%
2013-06-04	0,792221	4.928 M Ft	-0,80%
2013-06-03	0,798621	4.968 M Ft	+1,26%
2013-05-31	0,788684	4.906 M Ft	+0,68%
2013-05-30	0,783393	4.873 M Ft	-1,61%
2013-05-29	0,796222	4.953 M Ft	+1,11%
2013-05-28	0,787444	4.898 M Ft	+0,51%
2013-05-27	0,783462	4.873 M Ft	-0,84%
2013-05-24	0,790100	4.914 M Ft	-0,78%
2013-05-23	0,796323	4.952 M Ft	-0,03%
2013-05-22	0,796528	4.953 M Ft	-0,06%
2013-05-21	0,797039	4.957 M Ft	+0,46%
2013-05-17	0,793393	4.934 M Ft	-0,17%
2013-05-16	0,794769	4.942 M Ft	-0,65%
2013-05-15	0,800003	4.975 M Ft	+1,04%
2013-05-14	0,791755	4.924 M Ft	+0,04%
2013-05-13	0,791420	4.922 M Ft	+0,26%
2013-05-10	0,789333	4.909 M Ft	-0,40%
2013-05-09	0,792495	4.928 M Ft	-0,41%
2013-05-08	0,795733	4.948 M Ft	+0,93%
2013-05-07	0,788437	4.903 M Ft	-0,24%
2013-05-06	0,790321	4.915 M Ft	+0,82%
2013-05-03	0,783905	4.875 M Ft	-0,28%
2013-05-02	0,786139	4.889 M Ft	-0,44%
2013-04-30	0,789640	4.911 M Ft	+1,10%
2013-04-29	0,781018	4.857 M Ft	-0,62%
2013-04-26	0,785897	4.888 M Ft	+0,76%
2013-04-25	0,779962	4.851 M Ft	+0,96%
2013-04-24	0,772538	4.805 M Ft	+3,02%
2013-04-23	0,749860	4.659 M Ft	+0,26%
2013-04-22	0,747898	4.647 M Ft	+1,10%
2013-04-19	0,739795	4.597 M Ft	+0,94%
2013-04-18	0,732871	4.554 M Ft	-2,08%
2013-04-17	0,748455	4.650 M Ft	-0,38%
2013-04-16	0,751291	4.657 M Ft	-0,72%
2013-04-15	0,756771	4.691 M Ft	-1,27%
2013-04-12	0,766522	4.751 M Ft	+0,51%
2013-04-11	0,762619	4.727 M Ft	+2,06%
2013-04-10	0,747253	4.487 M Ft	+0,11%
2013-04-09	0,746414	4.376 M Ft	-0,84%
2013-04-08	0,752761	4.413 M Ft	-1,60%
2013-04-05	0,765007	4.485 M Ft	-0,05%
2013-04-04	0,765376	4.487 M Ft	-1,66%
2013-04-03	0,778325	4.563 M Ft	+1,22%
2013-04-02	0,768934	4.508 M Ft	-0,08%
2013-03-29	0,769577	4.512 M Ft	+0,49%
2013-03-28	0,765796	4.499 M Ft	-1,38%
2013-03-27	0,776544	4.561 M Ft	-0,18%
2013-03-26	0,777947	4.569 M Ft	-1,62%
2013-03-25	0,790778	4.644 M Ft	+0,66%
2013-03-22	0,785613	4.614 M Ft	-0,47%
2013-03-21	0,789309	4.636 M Ft	+0,78%
2013-03-20	0,783236	4.600 M Ft	-1,57%
2013-03-19	0,795696	4.673 M Ft	-0,60%
2013-03-18	0,800531	4.702 M Ft	+0,77%
2013-03-14	0,794445	4.666 M Ft	+0,38%
2013-03-13	0,791457	4.648 M Ft	+0,59%
2013-03-12	0,786822	4.621 M Ft	+0,89%
2013-03-11	0,779909	4.580 M Ft	+0,95%
2013-03-08	0,772570	4.537 M Ft	+0,23%
2013-03-07	0,770835	4.527 M Ft	+0,35%
2013-03-06	0,768120	4.521 M Ft	+2,44%
2013-03-05	0,749800	4.413 M Ft	+0,60%
2013-03-04	0,745306	4.387 M Ft	-0,89%
2013-03-01	0,752009	4.426 M Ft	+0,62%
2013-02-28	0,747401	4.399 M Ft	+2,06%
2013-02-27	0,732304	4.310 M Ft	-2,57%
2013-02-26	0,751630	4.424 M Ft	+1,07%
2013-02-25	0,743698	4.377 M Ft	+1,68%
2013-02-22	0,731446	4.305 M Ft	-1,38%
2013-02-21	0,741685	4.366 M Ft	-0,77%
2013-02-20	0,747408	4.399 M Ft	+1,15%
2013-02-19	0,738885	4.349 M Ft	+0,00%
2013-02-18	0,738849	4.349 M Ft	-0,72%
2013-02-15	0,744226	4.381 M Ft	+0,08%
2013-02-14	0,743607	4.374 M Ft	-0,32%
2013-02-13	0,745961	4.388 M Ft	+1,04%
2013-02-12	0,738284	4.343 M Ft	-0,64%
2013-02-11	0,743019	4.369 M Ft	+0,56%
2013-02-08	0,738910	4.345 M Ft	-0,55%
2013-02-07	0,742982	4.369 M Ft	-0,78%
2013-02-06	0,748837	4.585 M Ft	+0,93%
2013-02-05	0,741915	4.543 M Ft	-2,79%
2013-02-04	0,763190	4.673 M Ft	+0,24%
2013-02-01	0,761389	4.662 M Ft	-1,69%
2013-01-31	0,774452	4.742 M Ft	-1,27%
2013-01-30	0,784433	4.803 M Ft	+0,26%
2013-01-29	0,782412	4.791 M Ft	-0,08%
2013-01-28	0,783035	4.795 M Ft	+1,44%
2013-01-25	0,771892	4.727 M Ft	+0,81%
2013-01-24	0,765672	4.689 M Ft	-0,12%
2013-01-23	0,766564	4.694 M Ft	-0,14%
2013-01-22	0,767632	4.700 M Ft	+0,53%
2013-01-21	0,763555	4.675 M Ft	-0,10%
2013-01-18	0,764357	4.680 M Ft	-0,38%
2013-01-17	0,767285	4.698 M Ft	+0,46%
2013-01-16	0,763770	4.677 M Ft	-1,48%
2013-01-15	0,775232	4.747 M Ft	+0,54%
2013-01-14	0,771083	4.722 M Ft	+1,98%
2013-01-11	0,756081	4.630 M Ft	-0,43%
2013-01-10	0,759367	4.650 M Ft	+0,19%
2013-01-09	0,757892	4.641 M Ft	+0,26%
2013-01-08	0,755961	4.629 M Ft	-0,38%
2013-01-07	0,758847	4.647 M Ft	+0,21%
2013-01-04	0,757246	4.637 M Ft	-0,77%
2013-01-03	0,763115	4.673 M Ft	+3,26%
2013-01-02	0,739042	4.525 M Ft	-1,74%
2012-12-28	0,752105	4.605 M Ft	+2,33%
2012-12-27	0,735012	4.501 M Ft	-0,01%
2012-12-21	0,735079	4.501 M Ft	-0,31%
2012-12-20	0,737338	4.514 M Ft	+0,20%
2012-12-19	0,735867	4.505 M Ft	+1,67%
2012-12-18	0,723787	4.431 M Ft	+0,09%
2012-12-17	0,723128	4.427 M Ft	0,00%
2012-12-15	0,723155	4.427 M Ft	+0,19%
2012-12-14	0,721755	4.419 M Ft	+0,15%
2012-12-13	0,720688	4.412 M Ft	+0,26%
2012-12-12	0,718808	4.401 M Ft	+0,56%
2012-12-11	0,714798	4.376 M Ft	-0,04%
2012-12-10	0,715088	4.378 M Ft	+0,07%
2012-12-07	0,714614	4.375 M Ft	+0,43%
2012-12-06	0,711542	4.356 M Ft	+0,37%
2012-12-05	0,708948	4.340 M Ft	+0,42%
2012-12-04	0,705978	4.322 M Ft	+0,59%
2012-12-03	0,701851	4.297 M Ft	0,00%
2012-12-01	0,701877	4.297 M Ft	+0,20%
2012-11-30	0,700452	4.288 M Ft	+0,44%
2012-11-29	0,697381	4.270 M Ft	+0,03%
2012-11-28	0,697143	4.268 M Ft	-0,15%
2012-11-27	0,698176	4.275 M Ft	+0,07%
2012-11-26	0,697706	4.272 M Ft	+0,97%
2012-11-23	0,690986	4.231 M Ft	-0,09%
2012-11-22	0,691577	4.234 M Ft	+0,12%
2012-11-21	0,690761	4.229 M Ft	-0,26%
2012-11-20	0,692538	4.240 M Ft	+2,18%
2012-11-19	0,677764	4.177 M Ft	-1,43%
2012-11-16	0,687569	4.237 M Ft	-0,20%
2012-11-15	0,688942	4.245 M Ft	-0,65%
2012-11-14	0,693421	4.273 M Ft	+0,99%
2012-11-13	0,686592	4.229 M Ft	-0,28%
2012-11-12	0,688487	4.241 M Ft	0,00%
2012-11-10	0,688512	4.241 M Ft	-0,10%
2012-11-09	0,689186	4.245 M Ft	+0,78%
2012-11-08	0,683832	4.212 M Ft	-2,16%
2012-11-07	0,698951	4.306 M Ft	+0,75%
2012-11-06	0,693724	4.273 M Ft	-0,07%
2012-11-05	0,694185	4.276 M Ft	-0,73%
2012-10-31	0,699320	4.308 M Ft	+1,77%
2012-10-30	0,687142	4.233 M Ft	-0,23%
2012-10-29	0,688721	4.243 M Ft	0,00%
2012-10-27	0,688746	4.243 M Ft	+1,25%
2012-10-26	0,680260	4.190 M Ft	-0,75%
2012-10-25	0,685413	4.222 M Ft	-1,15%
2012-10-24	0,693414	4.271 M Ft	-0,43%
2012-10-19	0,696440	4.290 M Ft	-0,52%
2012-10-18	0,700056	4.312 M Ft	+1,07%
2012-10-17	0,692630	4.266 M Ft	+1,92%
2012-10-16	0,679606	4.186 M Ft	-0,13%
2012-10-15	0,680512	4.192 M Ft	-0,99%
2012-10-12	0,687325	4.234 M Ft	+0,99%
2012-10-11	0,680596	4.192 M Ft	-0,83%
2012-10-10	0,686325	4.228 M Ft	-0,94%
2012-10-09	0,692869	4.268 M Ft	-0,71%
2012-10-08	0,697820	4.298 M Ft	+0,51%
2012-10-05	0,694309	4.277 M Ft	-0,27%
2012-10-04	0,696218	4.289 M Ft	+0,00%
2012-10-03	0,696195	4.288 M Ft	+0,08%
2012-10-02	0,695643	4.285 M Ft	+1,92%
2012-10-01	0,682559	4.204 M Ft	-2,21%
2012-09-28	0,697999	4.300 M Ft	+0,20%
2012-09-27	0,696639	4.291 M Ft	-1,57%
2012-09-26	0,707776	4.360 M Ft	+0,29%
2012-09-25	0,705699	4.427 M Ft	+0,00%
2012-09-24	0,705671	4.426 M Ft	0,00%
2012-09-21	0,705674	4.506 M Ft	-0,29%
2012-09-20	0,707747	4.519 M Ft	+0,24%
2012-09-19	0,706055	4.509 M Ft	-0,47%
2012-09-18	0,709384	4.610 M Ft	+0,02%
2012-09-17	0,709241	4.609 M Ft	+0,91%
2012-09-14	0,702838	4.647 M Ft	-0,04%
2012-09-13	0,703119	4.649 M Ft	-0,58%
2012-09-12	0,707206	4.676 M Ft	+0,84%
2012-09-11	0,701286	4.716 M Ft	-1,15%
2012-09-10	0,709477	4.771 M Ft	+1,69%
2012-09-07	0,697678	4.692 M Ft	+2,45%
2012-09-06	0,680962	4.579 M Ft	+0,45%
2012-09-05	0,677882	4.559 M Ft	-1,18%
2012-09-04	0,685982	4.613 M Ft	+1,23%
2012-09-03	0,677645	4.557 M Ft	+0,89%
2012-08-31	0,671654	4.517 M Ft	-0,48%
2012-08-30	0,674891	4.538 M Ft	+1,15%
2012-08-29	0,667192	4.487 M Ft	-0,40%
2012-08-28	0,669859	4.505 M Ft	+0,70%
2012-08-27	0,665217	4.473 M Ft	+0,67%
2012-08-24	0,660805	4.444 M Ft	-0,86%
2012-08-23	0,666559	4.482 M Ft	-1,07%
2012-08-22	0,673802	4.531 M Ft	-0,12%
2012-08-21	0,674641	4.537 M Ft	+0,49%
2012-08-17	0,671384	4.515 M Ft	+0,67%
2012-08-16	0,666902	4.485 M Ft	-0,05%
2012-08-15	0,667253	4.487 M Ft	+0,67%
2012-08-14	0,662785	4.457 M Ft	-0,03%
2012-08-13	0,663008	4.458 M Ft	-0,22%
2012-08-10	0,664442	4.467 M Ft	-0,11%
2012-08-09	0,665196	4.472 M Ft	+0,06%
2012-08-08	0,664785	4.469 M Ft	+1,48%
2012-08-07	0,655074	4.404 M Ft	+0,35%
2012-08-06	0,652767	4.389 M Ft	+3,32%
2012-08-03	0,631800	4.248 M Ft	-2,40%
2012-08-02	0,647335	4.352 M Ft	+0,78%
2012-08-01	0,642340	4.319 M Ft	-1,29%
2012-07-31	0,650731	4.374 M Ft	+0,47%
2012-07-30	0,647682	4.353 M Ft	+0,90%
2012-07-27	0,641880	4.314 M Ft	+2,83%
2012-07-26	0,624199	4.195 M Ft	+0,77%
2012-07-25	0,619429	4.163 M Ft	-1,00%
2012-07-24	0,625672	4.205 M Ft	-1,28%
2012-07-23	0,633799	4.260 M Ft	-2,33%
2012-07-20	0,648948	4.362 M Ft	+0,26%
2012-07-19	0,647247	4.350 M Ft	+0,73%
2012-07-18	0,642574	4.319 M Ft	-0,43%
2012-07-17	0,645380	4.338 M Ft	-0,60%
2012-07-16	0,649251	4.364 M Ft	+1,52%
2012-07-13	0,639543	4.298 M Ft	-0,25%
2012-07-12	0,641146	4.309 M Ft	+0,29%
2012-07-11	0,639311	4.297 M Ft	-0,14%
2012-07-10	0,640183	4.303 M Ft	+0,60%
2012-07-09	0,636376	4.277 M Ft	-1,96%
2012-07-06	0,649100	4.363 M Ft	-0,36%
2012-07-05	0,651422	4.378 M Ft	-0,11%
2012-07-04	0,652168	4.383 M Ft	+0,72%
2012-07-03	0,647512	4.352 M Ft	+0,29%
2012-07-02	0,645625	4.339 M Ft	+4,28%
2012-06-29	0,619149	4.161 M Ft	+0,26%
2012-06-28	0,617559	4.151 M Ft	+1,28%
2012-06-27	0,609772	4.098 M Ft	-0,25%
2012-06-26	0,611297	4.109 M Ft	-2,14%
2012-06-25	0,624641	4.198 M Ft	+0,16%
2012-06-22	0,623657	4.192 M Ft	-1,09%
2012-06-21	0,630521	4.238 M Ft	-0,21%
2012-06-20	0,631835	4.247 M Ft	+0,78%
2012-06-19	0,626954	4.214 M Ft	-1,78%
2012-06-18	0,638340	4.290 M Ft	+0,90%
2012-06-15	0,632632	4.252 M Ft	+0,28%
2012-06-14	0,630849	4.237 M Ft	+0,03%
2012-06-13	0,630654	4.236 M Ft	+0,67%
2012-06-12	0,626445	4.207 M Ft	-1,02%
2012-06-11	0,632914	4.251 M Ft	+0,28%
2012-06-08	0,631147	4.239 M Ft	-0,51%
2012-06-07	0,634380	4.261 M Ft	+1,09%
2012-06-06	0,627547	4.215 M Ft	-0,08%
2012-06-05	0,628041	4.218 M Ft	+0,43%
2012-06-04	0,625335	4.200 M Ft	-0,90%
2012-06-01	0,631010	4.238 M Ft	+0,46%
2012-05-31	0,628095	4.218 M Ft	-1,76%
2012-05-30	0,639335	4.294 M Ft	-0,26%
2012-05-29	0,641021	4.305 M Ft	+0,02%
2012-05-25	0,640893	4.304 M Ft	+0,55%
2012-05-24	0,637412	4.281 M Ft	-0,75%
2012-05-23	0,642209	4.313 M Ft	+1,41%
2012-05-22	0,633307	4.253 M Ft	-0,03%
2012-05-21	0,633472	4.253 M Ft	+0,78%
2012-05-18	0,628552	4.220 M Ft	-0,91%
2012-05-17	0,634316	4.258 M Ft	+0,93%
2012-05-16	0,628491	4.219 M Ft	-0,88%
2012-05-15	0,634048	4.256 M Ft	-1,10%
2012-05-14	0,641069	4.304 M Ft	+0,23%
2012-05-11	0,639576	4.294 M Ft	+1,44%
2012-05-10	0,630477	4.232 M Ft	-0,15%
2012-05-09	0,631412	4.239 M Ft	-1,51%
2012-05-08	0,641107	4.304 M Ft	+1,80%
2012-05-07	0,629769	4.228 M Ft	-0,81%
2012-05-04	0,634923	4.262 M Ft	-0,27%
2012-05-03	0,636662	4.274 M Ft	-2,61%
2012-05-02	0,653699	4.388 M Ft	+0,91%
2012-04-27	0,647826	4.349 M Ft	-1,39%
2012-04-26	0,656950	4.410 M Ft	-0,40%
2012-04-25	0,659585	4.428 M Ft	+1,43%
2012-04-24	0,650296	4.365 M Ft	-1,83%
2012-04-23	0,662392	4.447 M Ft	+0,80%
2012-04-20	0,657165	4.412 M Ft	-1,37%
2012-04-19	0,666305	4.473 M Ft	-1,61%
2012-04-18	0,677187	4.546 M Ft	–

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Kapcsolódó alapok (Generali Investments CEE Magyarországi Fióktelepe)

Generali Gold Közép-kelet-európai Részvény Alap B sorozat

Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat

Generali Innováció Részvény Alap C sorozat

Generali Mustang Screened Amerikai Részvény Alap B sorozat

Generali Innováció Részvény Alap B sorozat