Aktuális árfolyam
2,1807
2026-05-07
Eszközérték
846 M
Forint
Hozam (1 év)
+43,36%
Évesített hozam (CAGR)
+2,58%
Maximum ár
2,4301
Minimum ár
1,4922
Volatilitás
7,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,180728 | -0,68% |
| 2026-05-06 | 2,195583 | -0,98% |
| 2026-05-05 | 2,217327 | +0,22% |
| 2026-05-04 | 2,212485 | -0,74% |
| 2026-04-30 | 2,228878 | +0,43% |
| 2026-04-29 | 2,219313 | -0,12% |
| 2026-04-28 | 2,221870 | +0,36% |
| 2026-04-27 | 2,213878 | -0,91% |
| 2026-04-24 | 2,234236 | +0,29% |
| 2026-04-23 | 2,227734 | +0,46% |
| 2026-04-22 | 2,217476 | +0,63% |
| 2026-04-21 | 2,203697 | -0,19% |
| 2026-04-20 | 2,207895 | -0,34% |
| 2026-04-17 | 2,215322 | -0,18% |
| 2026-04-16 | 2,219372 | +0,27% |
| 2026-04-15 | 2,213400 | +0,13% |
| 2026-04-14 | 2,210592 | -0,69% |
| 2026-04-13 | 2,225990 | -2,61% |
| 2026-04-10 | 2,285647 | -0,34% |
| 2026-04-09 | 2,293477 | -0,11% |
| 2026-04-08 | 2,295915 | -0,40% |
| 2026-04-07 | 2,305110 | -0,59% |
| 2026-04-02 | 2,318678 | +0,25% |
| 2026-04-01 | 2,312876 | -0,73% |
| 2026-03-31 | 2,329871 | -0,87% |
| 2026-03-30 | 2,350404 | +0,09% |
| 2026-03-27 | 2,348318 | +0,25% |
| 2026-03-26 | 2,342347 | -0,36% |
| 2026-03-25 | 2,350803 | -0,01% |
| 2026-03-24 | 2,351052 | -1,38% |
| 2026-03-23 | 2,383843 | +0,39% |
| 2026-03-20 | 2,374501 | -0,02% |
| 2026-03-19 | 2,374863 | +0,83% |
| 2026-03-18 | 2,355289 | -0,55% |
| 2026-03-17 | 2,368433 | -0,21% |
| 2026-03-16 | 2,373389 | -0,19% |
| 2026-03-13 | 2,377843 | +1,17% |
| 2026-03-12 | 2,350438 | -0,27% |
| 2026-03-11 | 2,356775 | +0,74% |
| 2026-03-10 | 2,339373 | -2,92% |
| 2026-03-09 | 2,409827 | +1,26% |
| 2026-03-06 | 2,379835 | +1,18% |
| 2026-03-05 | 2,352007 | -0,04% |
| 2026-03-04 | 2,353011 | +0,20% |
| 2026-03-03 | 2,348387 | +1,45% |
| 2026-03-02 | 2,314920 | +0,86% |
| 2026-02-27 | 2,295188 | +0,17% |
| 2026-02-26 | 2,291354 | -0,39% |
| 2026-02-25 | 2,300365 | -0,62% |
| 2026-02-24 | 2,314687 | -0,22% |
| 2026-02-23 | 2,319684 | +0,25% |
| 2026-02-20 | 2,313892 | -0,02% |
| 2026-02-19 | 2,314336 | +0,36% |
| 2026-02-18 | 2,306033 | -0,10% |
| 2026-02-17 | 2,308328 | +0,18% |
| 2026-02-16 | 2,304293 | -0,16% |
| 2026-02-13 | 2,307982 | -0,55% |
| 2026-02-12 | 2,320788 | +0,59% |
| 2026-02-11 | 2,307237 | +0,26% |
| 2026-02-10 | 2,301197 | +0,09% |
| 2026-02-09 | 2,299144 | -0,31% |
| 2026-02-06 | 2,306284 | -0,17% |
| 2026-02-05 | 2,310192 | -0,41% |
| 2026-02-04 | 2,319630 | +0,15% |
| 2026-02-03 | 2,316087 | +0,05% |
| 2026-02-02 | 2,314964 | -0,31% |
| 2026-01-30 | 2,322265 | +0,10% |
| 2026-01-29 | 2,319960 | +0,37% |
| 2026-01-28 | 2,311466 | -0,49% |
| 2026-01-27 | 2,322908 | -0,03% |
| 2026-01-26 | 2,323711 | -0,06% |
| 2026-01-23 | 2,325171 | -0,36% |
| 2026-01-22 | 2,333488 | -0,40% |
| 2026-01-21 | 2,342914 | +0,05% |
| 2026-01-20 | 2,341671 | -0,15% |
| 2026-01-19 | 2,345272 | +0,01% |
| 2026-01-16 | 2,344963 | +0,01% |
| 2026-01-15 | 2,344726 | +0,19% |
| 2026-01-14 | 2,340376 | -0,18% |
| 2026-01-13 | 2,344633 | -0,02% |
| 2026-01-12 | 2,345112 | +0,06% |
| 2026-01-09 | 2,343638 | +0,28% |
| 2026-01-08 | 2,337151 | 0,00% |
| 2026-01-07 | 2,337164 | -0,07% |
| 2026-01-06 | 2,338704 | +0,21% |
| 2026-01-05 | 2,333838 | -0,20% |
| 2025-12-31 | 2,338603 | -0,24% |
| 2025-12-30 | 2,344335 | -0,24% |
| 2025-12-29 | 2,349889 | -0,90% |
| 2025-12-23 | 2,371311 | +1,04% |
| 2025-12-22 | 2,346801 | -0,01% |
| 2025-12-19 | 2,347082 | -0,68% |
| 2025-12-18 | 2,363054 | +0,77% |
| 2025-12-17 | 2,344892 | +0,53% |
| 2025-12-16 | 2,332562 | -0,03% |
| 2025-12-15 | 2,333223 | +0,33% |
| 2025-12-12 | 2,325490 | +0,55% |
| 2025-12-11 | 2,312836 | -0,55% |
| 2025-12-10 | 2,325671 | +0,08% |
| 2025-12-09 | 2,323906 | +0,21% |
| 2025-12-08 | 2,319056 | +0,10% |
| 2025-12-05 | 2,316695 | +0,12% |
| 2025-12-04 | 2,313895 | +0,26% |
| 2025-12-03 | 2,307854 | -0,07% |
| 2025-12-02 | 2,309519 | +0,01% |
| 2025-12-01 | 2,309243 | -0,21% |
| 2025-11-28 | 2,314098 | -0,10% |
| 2025-11-27 | 2,316521 | -0,08% |
| 2025-11-26 | 2,318395 | +0,01% |
| 2025-11-25 | 2,318226 | -0,25% |
| 2025-11-24 | 2,324150 | -0,30% |
| 2025-11-21 | 2,331056 | +0,50% |
| 2025-11-20 | 2,319487 | -0,33% |
| 2025-11-19 | 2,327199 | -0,30% |
| 2025-11-18 | 2,334285 | +0,21% |
| 2025-11-17 | 2,329280 | -0,18% |
| 2025-11-14 | 2,333586 | +0,19% |
| 2025-11-13 | 2,329245 | -0,41% |
| 2025-11-12 | 2,338773 | -0,19% |
| 2025-11-11 | 2,343157 | +0,77% |
| 2025-11-10 | 2,325266 | -0,77% |
| 2025-11-07 | 2,343360 | -0,09% |
| 2025-11-06 | 2,345500 | -0,27% |
| 2025-11-05 | 2,351871 | -0,18% |
| 2025-11-04 | 2,356153 | +0,37% |
| 2025-11-03 | 2,347549 | -0,30% |
| 2025-10-31 | 2,354622 | -0,09% |
| 2025-10-30 | 2,356706 | +0,02% |
| 2025-10-29 | 2,356143 | -0,03% |
| 2025-10-28 | 2,356840 | -0,29% |
| 2025-10-27 | 2,363731 | -0,01% |
| 2025-10-22 | 2,363851 | +0,04% |
| 2025-10-21 | 2,362877 | +0,00% |
| 2025-10-20 | 2,362822 | -0,23% |
| 2025-10-17 | 2,368253 | +0,22% |
| 2025-10-16 | 2,363140 | -0,14% |
| 2025-10-15 | 2,366376 | -0,59% |
| 2025-10-14 | 2,380462 | +0,23% |
| 2025-10-13 | 2,375041 | +0,44% |
| 2025-10-10 | 2,364660 | -0,44% |
| 2025-10-09 | 2,375200 | -0,14% |
| 2025-10-08 | 2,378430 | +0,20% |
| 2025-10-07 | 2,373750 | +0,86% |
| 2025-10-06 | 2,353499 | -0,08% |
| 2025-10-03 | 2,355454 | -0,12% |
| 2025-10-02 | 2,358219 | +0,09% |
| 2025-10-01 | 2,356074 | -0,52% |
| 2025-09-30 | 2,368415 | +0,16% |
| 2025-09-29 | 2,364687 | -0,16% |
| 2025-09-26 | 2,368564 | +0,16% |
| 2025-09-25 | 2,364773 | +0,10% |
| 2025-09-24 | 2,362318 | +0,28% |
| 2025-09-23 | 2,355669 | -0,15% |
| 2025-09-22 | 2,359139 | -0,08% |
| 2025-09-19 | 2,361073 | +0,36% |
| 2025-09-18 | 2,352658 | -0,31% |
| 2025-09-17 | 2,359935 | -0,03% |
| 2025-09-16 | 2,360578 | +0,02% |
| 2025-09-15 | 2,360080 | -0,41% |
| 2025-09-12 | 2,369682 | -0,22% |
| 2025-09-11 | 2,374955 | -0,26% |
| 2025-09-10 | 2,381097 | +0,02% |
| 2025-09-09 | 2,380505 | +0,21% |
| 2025-09-08 | 2,375572 | +0,13% |
| 2025-09-05 | 2,372445 | -0,28% |
| 2025-09-04 | 2,379050 | -0,10% |
| 2025-09-03 | 2,381384 | -0,51% |
| 2025-09-02 | 2,393602 | +0,30% |
| 2025-09-01 | 2,386467 | -0,37% |
| 2025-08-29 | 2,395392 | -0,08% |
| 2025-08-28 | 2,397391 | +0,25% |
| 2025-08-27 | 2,391303 | -0,36% |
| 2025-08-26 | 2,400039 | +0,19% |
| 2025-08-25 | 2,395427 | +0,23% |
| 2025-08-22 | 2,389888 | +0,11% |
| 2025-08-21 | 2,387302 | +0,56% |
| 2025-08-19 | 2,373913 | -0,51% |
| 2025-08-18 | 2,386030 | +0,10% |
| 2025-08-15 | 2,383751 | -0,03% |
| 2025-08-14 | 2,384560 | +0,11% |
| 2025-08-13 | 2,382041 | -0,21% |
| 2025-08-12 | 2,386992 | +0,20% |
| 2025-08-11 | 2,382157 | -0,18% |
| 2025-08-08 | 2,386546 | -0,31% |
| 2025-08-07 | 2,394061 | -0,27% |
| 2025-08-06 | 2,400440 | -0,32% |
| 2025-08-05 | 2,408208 | +0,41% |
| 2025-08-04 | 2,398271 | -0,37% |
| 2025-07-31 | 2,407222 | +0,20% |
| 2025-07-30 | 2,402359 | -0,11% |
| 2025-07-29 | 2,405027 | +0,56% |
| 2025-07-28 | 2,391705 | +0,29% |
| 2025-07-25 | 2,384904 | -0,45% |
| 2025-07-24 | 2,395778 | -0,32% |
| 2025-07-23 | 2,403438 | +0,00% |
| 2025-07-22 | 2,403341 | +0,13% |
| 2025-07-21 | 2,400272 | +0,10% |
| 2025-07-18 | 2,397985 | -0,05% |
| 2025-07-17 | 2,399124 | -0,20% |
| 2025-07-16 | 2,403930 | -0,08% |
| 2025-07-15 | 2,405841 | +0,05% |
| 2025-07-14 | 2,404719 | +0,15% |
| 2025-07-11 | 2,401167 | +0,17% |
| 2025-07-10 | 2,397192 | -0,37% |
| 2025-07-09 | 2,406161 | +0,28% |
| 2025-07-08 | 2,399428 | -0,06% |
| 2025-07-07 | 2,400764 | +0,21% |
| 2025-07-04 | 2,395847 | -0,23% |
| 2025-07-03 | 2,401261 | +0,25% |
| 2025-07-02 | 2,395375 | +0,03% |
| 2025-07-01 | 2,394577 | +0,00% |
| 2025-06-30 | 2,394555 | 0,00% |
| 2025-06-27 | 2,394660 | -0,20% |
| 2025-06-26 | 2,399462 | -0,18% |
| 2025-06-25 | 2,403805 | -0,22% |
| 2025-06-24 | 2,408989 | -0,40% |
| 2025-06-23 | 2,418595 | +0,27% |
| 2025-06-20 | 2,411988 | -0,04% |
| 2025-06-19 | 2,413055 | -0,22% |
| 2025-06-18 | 2,418397 | +0,25% |
| 2025-06-17 | 2,412407 | +0,38% |
| 2025-06-16 | 2,403297 | -0,22% |
| 2025-06-13 | 2,408554 | +0,40% |
| 2025-06-12 | 2,398892 | +0,12% |
| 2025-06-11 | 2,395996 | -0,24% |
| 2025-06-10 | 2,401824 | -0,28% |
| 2025-06-06 | 2,408521 | +0,01% |
| 2025-06-05 | 2,408304 | +0,09% |
| 2025-06-04 | 2,406203 | +0,06% |
| 2025-06-03 | 2,404855 | -0,21% |
| 2025-05-30 | 2,410014 | -0,07% |
| 2025-05-29 | 2,411609 | +0,29% |
| 2025-05-28 | 2,404715 | -0,29% |
| 2025-05-27 | 2,411602 | +0,25% |
| 2025-05-26 | 2,405653 | +0,15% |
| 2025-05-23 | 2,402065 | +0,11% |
| 2025-05-22 | 2,399519 | +0,12% |
| 2025-05-21 | 2,396572 | +0,02% |
| 2025-05-20 | 2,395984 | +0,01% |
| 2025-05-19 | 2,395814 | +0,10% |
| 2025-05-16 | 2,393331 | -0,06% |
| 2025-05-15 | 2,394762 | -0,25% |
| 2025-05-14 | 2,400882 | -0,24% |
| 2025-05-13 | 2,406648 | +0,08% |
| 2025-05-12 | 2,404731 | +0,15% |
| 2025-05-09 | 2,401215 | -0,06% |
| 2025-05-08 | 2,402745 | -0,05% |
| 2025-05-07 | 2,403925 | -0,08% |
| 2025-05-06 | 2,405861 | +0,14% |
| 2025-05-05 | 2,402425 | -0,15% |
| 2025-04-30 | 2,405960 | +0,10% |
| 2025-04-29 | 2,403618 | -0,31% |
| 2025-04-28 | 2,410998 | -0,41% |
| 2025-04-25 | 2,420928 | -0,01% |
| 2025-04-24 | 2,421051 | -0,21% |
| 2025-04-23 | 2,426034 | -0,14% |
| 2025-04-22 | 2,429416 | +0,50% |
| 2025-04-17 | 2,417381 | -0,16% |
| 2025-04-16 | 2,421329 | -0,25% |
| 2025-04-15 | 2,427376 | +0,02% |
| 2025-04-14 | 2,426870 | +0,26% |
| 2025-04-11 | 2,420594 | +0,78% |
| 2025-04-10 | 2,401851 | -0,52% |
| 2025-04-09 | 2,414321 | -0,01% |
| 2025-04-08 | 2,414632 | -0,03% |
| 2025-04-07 | 2,415432 | +0,73% |
| 2025-04-04 | 2,397932 | +1,06% |
| 2025-04-03 | 2,372746 | 0,00% |
| 2025-04-02 | 2,372776 | -0,44% |
| 2025-04-01 | 2,383206 | +0,25% |
| 2025-03-31 | 2,377369 | +0,10% |
| 2025-03-28 | 2,375000 | +0,30% |
| 2025-03-27 | 2,367859 | +0,25% |
| 2025-03-26 | 2,361867 | +0,27% |
| 2025-03-25 | 2,355480 | +0,09% |
| 2025-03-24 | 2,353269 | +0,32% |
| 2025-03-21 | 2,345687 | -0,22% |
| 2025-03-20 | 2,350848 | +0,14% |
| 2025-03-19 | 2,347577 | +0,20% |
| 2025-03-18 | 2,343001 | -0,02% |
| 2025-03-17 | 2,343540 | -0,28% |
| 2025-03-14 | 2,350156 | -0,16% |
| 2025-03-13 | 2,353932 | +0,16% |
| 2025-03-12 | 2,350069 | -0,42% |
| 2025-03-11 | 2,360087 | +0,13% |
| 2025-03-10 | 2,357127 | +0,59% |
| 2025-03-07 | 2,343234 | -0,28% |
| 2025-03-06 | 2,349886 | +0,26% |
| 2025-03-05 | 2,343877 | -0,28% |
| 2025-03-04 | 2,350528 | -0,12% |
| 2025-03-03 | 2,353241 | -0,74% |
| 2025-02-28 | 2,370679 | +0,51% |
| 2025-02-27 | 2,358652 | +0,28% |
| 2025-02-26 | 2,352007 | -0,32% |
| 2025-02-25 | 2,359632 | -0,03% |
| 2025-02-24 | 2,360256 | -0,45% |
| 2025-02-21 | 2,370940 | +0,24% |
| 2025-02-20 | 2,365205 | -0,04% |
| 2025-02-19 | 2,366225 | +0,43% |
| 2025-02-18 | 2,356184 | -0,17% |
| 2025-02-17 | 2,360148 | -0,21% |
| 2025-02-14 | 2,365069 | +0,31% |
| 2025-02-13 | 2,357688 | 0,00% |
| 2025-02-12 | 2,357726 | -0,23% |
| 2025-02-11 | 2,363275 | -0,41% |
| 2025-02-10 | 2,372929 | -0,13% |
| 2025-02-07 | 2,375932 | +0,14% |
| 2025-02-06 | 2,372692 | -0,37% |
| 2025-02-05 | 2,381442 | -0,16% |
| 2025-02-04 | 2,385150 | -0,35% |
| 2025-02-03 | 2,393507 | +0,24% |
| 2025-01-31 | 2,387744 | +0,22% |
| 2025-01-30 | 2,382432 | -0,23% |
| 2025-01-29 | 2,388042 | +0,17% |
| 2025-01-28 | 2,383921 | -0,19% |
| 2025-01-27 | 2,388493 | +0,09% |
| 2025-01-24 | 2,386275 | -0,47% |
| 2025-01-23 | 2,397557 | -0,19% |
| 2025-01-22 | 2,402030 | -0,12% |
| 2025-01-21 | 2,404923 | +0,12% |
| 2025-01-20 | 2,402060 | -0,34% |
| 2025-01-17 | 2,410154 | -0,10% |
| 2025-01-16 | 2,412678 | +0,31% |
| 2025-01-15 | 2,405315 | +0,03% |
| 2025-01-14 | 2,404690 | -0,24% |
| 2025-01-13 | 2,410457 | -0,08% |
| 2025-01-10 | 2,412322 | -0,12% |
| 2025-01-09 | 2,415299 | -0,14% |
| 2025-01-08 | 2,418597 | -0,32% |
| 2025-01-07 | 2,426284 | -0,16% |
| 2025-01-06 | 2,430079 | +1,04% |
| 2024-12-31 | 2,405104 | +0,11% |
| 2024-12-30 | 2,402429 | -0,16% |
| 2024-12-23 | 2,406362 | -0,48% |
| 2024-12-20 | 2,417964 | -0,08% |
| 2024-12-19 | 2,419956 | +0,25% |
| 2024-12-18 | 2,413814 | +0,97% |
| 2024-12-17 | 2,390691 | +0,14% |
| 2024-12-16 | 2,387237 | +0,07% |
| 2024-12-13 | 2,385677 | -0,21% |
| 2024-12-12 | 2,390782 | -0,11% |
| 2024-12-11 | 2,393382 | -0,03% |
| 2024-12-10 | 2,394067 | -0,42% |
| 2024-12-09 | 2,404105 | -0,35% |
| 2024-12-06 | 2,412638 | +0,19% |
| 2024-12-05 | 2,408114 | -0,15% |
| 2024-12-04 | 2,411749 | -0,23% |
| 2024-12-03 | 2,417354 | -0,02% |
| 2024-12-02 | 2,417824 | +0,48% |
| 2024-11-29 | 2,406290 | -0,14% |
| 2024-11-28 | 2,409674 | +0,17% |
| 2024-11-27 | 2,405597 | +0,63% |
| 2024-11-26 | 2,390608 | +0,23% |
| 2024-11-25 | 2,385179 | -0,53% |
| 2024-11-22 | 2,397990 | +0,17% |
| 2024-11-21 | 2,393887 | +0,37% |
| 2024-11-20 | 2,385080 | +0,38% |
| 2024-11-19 | 2,376162 | +0,47% |
| 2024-11-18 | 2,364932 | -0,41% |
| 2024-11-15 | 2,374622 | +0,42% |
| 2024-11-14 | 2,364739 | -0,33% |
| 2024-11-13 | 2,372521 | -0,63% |
| 2024-11-12 | 2,387661 | 0,00% |
| 2024-11-11 | 2,387681 | +0,94% |
| 2024-11-08 | 2,365417 | +0,58% |
| 2024-11-07 | 2,351734 | -1,22% |
| 2024-11-06 | 2,380714 | +0,24% |
| 2024-11-05 | 2,375084 | +0,25% |
| 2024-11-04 | 2,369125 | -0,02% |
| 2024-10-31 | 2,369531 | +0,09% |
| 2024-10-30 | 2,367374 | +0,51% |
| 2024-10-29 | 2,355466 | +0,21% |
| 2024-10-28 | 2,350616 | +0,04% |
| 2024-10-25 | 2,349665 | +0,32% |
| 2024-10-24 | 2,342172 | +0,73% |
| 2024-10-22 | 2,325212 | -0,32% |
| 2024-10-21 | 2,332638 | +0,29% |
| 2024-10-18 | 2,325859 | +0,02% |
| 2024-10-17 | 2,325416 | -0,24% |
| 2024-10-16 | 2,330934 | +0,29% |
| 2024-10-15 | 2,324291 | -0,11% |
| 2024-10-14 | 2,326921 | -0,12% |
| 2024-10-11 | 2,329805 | +0,05% |
| 2024-10-10 | 2,328621 | +0,54% |
| 2024-10-09 | 2,316172 | -0,13% |
| 2024-10-08 | 2,319124 | -0,59% |
| 2024-10-07 | 2,332992 | +0,10% |
| 2024-10-04 | 2,330623 | -0,09% |
| 2024-10-03 | 2,332834 | +0,33% |
| 2024-10-02 | 2,325219 | +0,54% |
| 2024-10-01 | 2,312793 | +0,27% |
| 2024-09-30 | 2,306664 | +0,08% |
| 2024-09-27 | 2,304740 | +0,18% |
| 2024-09-26 | 2,300508 | +0,27% |
| 2024-09-25 | 2,294390 | +0,24% |
| 2024-09-24 | 2,288949 | -0,08% |
| 2024-09-23 | 2,290840 | +0,50% |
| 2024-09-20 | 2,279428 | -0,26% |
| 2024-09-19 | 2,285408 | +0,01% |
| 2024-09-18 | 2,285215 | -0,05% |
| 2024-09-17 | 2,286420 | +0,02% |
| 2024-09-16 | 2,285879 | -0,09% |
| 2024-09-13 | 2,287893 | -0,13% |
| 2024-09-12 | 2,290778 | -0,18% |
| 2024-09-11 | 2,294902 | -0,22% |
| 2024-09-10 | 2,299895 | +0,10% |
| 2024-09-09 | 2,297654 | +0,78% |
| 2024-09-06 | 2,279808 | +0,19% |
| 2024-09-05 | 2,275385 | -0,16% |
| 2024-09-03 | 2,278968 | +0,41% |
| 2024-09-02 | 2,269719 | -0,03% |
| 2024-08-30 | 2,270422 | +0,00% |
| 2024-08-29 | 2,270368 | -0,14% |
| 2024-08-28 | 2,273601 | +0,06% |
| 2024-08-27 | 2,272215 | -0,36% |
| 2024-08-26 | 2,280477 | +0,19% |
| 2024-08-23 | 2,276194 | +0,04% |
| 2024-08-22 | 2,275175 | +0,26% |
| 2024-08-21 | 2,269331 | -0,43% |
| 2024-08-16 | 2,279146 | -0,22% |
| 2024-08-15 | 2,284260 | +0,07% |
| 2024-08-14 | 2,282759 | +0,44% |
| 2024-08-13 | 2,272704 | -0,12% |
| 2024-08-12 | 2,275482 | +0,01% |
| 2024-08-09 | 2,275342 | -0,49% |
| 2024-08-08 | 2,286513 | -0,42% |
| 2024-08-07 | 2,296138 | -0,04% |
| 2024-08-06 | 2,296948 | +0,30% |
| 2024-08-05 | 2,290130 | -0,22% |
| 2024-08-02 | 2,295184 | +0,47% |
| 2024-08-01 | 2,284338 | +0,59% |
| 2024-07-31 | 2,270979 | -0,26% |
| 2024-07-30 | 2,276957 | +0,61% |
| 2024-07-29 | 2,263188 | +0,53% |
| 2024-07-26 | 2,251149 | -0,32% |
| 2024-07-25 | 2,258370 | -0,18% |
| 2024-07-24 | 2,262370 | +0,82% |
| 2024-07-23 | 2,243883 | +0,21% |
| 2024-07-22 | 2,239087 | -0,29% |
| 2024-07-19 | 2,245554 | -0,07% |
| 2024-07-18 | 2,247166 | 0,00% |
| 2024-07-17 | 2,247243 | -0,27% |
| 2024-07-16 | 2,253376 | +0,21% |
| 2024-07-15 | 2,248717 | -0,08% |
| 2024-07-12 | 2,250591 | -0,51% |
| 2024-07-11 | 2,262061 | +0,18% |
| 2024-07-10 | 2,258044 | -0,03% |
| 2024-07-09 | 2,258613 | -0,20% |
| 2024-07-08 | 2,263075 | +0,60% |
| 2024-07-05 | 2,249675 | -0,08% |
| 2024-07-04 | 2,251485 | -0,42% |
| 2024-07-03 | 2,260950 | -0,01% |
| 2024-07-02 | 2,261269 | +0,07% |
| 2024-07-01 | 2,259582 | -0,15% |
| 2024-06-28 | 2,262966 | -0,30% |
| 2024-06-27 | 2,269873 | -0,06% |
| 2024-06-26 | 2,271239 | +0,22% |
| 2024-06-25 | 2,266164 | +0,20% |
| 2024-06-24 | 2,261556 | -0,28% |
| 2024-06-21 | 2,267831 | -0,14% |
| 2024-06-20 | 2,271093 | +0,28% |
| 2024-06-19 | 2,264670 | +0,30% |
| 2024-06-18 | 2,257829 | -0,26% |
| 2024-06-17 | 2,263689 | -0,67% |
| 2024-06-14 | 2,278851 | +0,40% |
| 2024-06-13 | 2,269688 | +0,49% |
| 2024-06-12 | 2,258534 | +0,03% |
| 2024-06-11 | 2,257945 | +0,61% |
| 2024-06-10 | 2,244155 | +0,36% |
| 2024-06-07 | 2,236099 | +0,44% |
| 2024-06-06 | 2,226369 | -0,27% |
| 2024-06-05 | 2,232449 | -0,62% |
| 2024-06-04 | 2,246293 | +0,77% |
| 2024-06-03 | 2,229150 | +0,28% |
| 2024-05-31 | 2,222877 | -0,03% |
| 2024-05-30 | 2,223603 | +0,38% |
| 2024-05-29 | 2,215095 | +0,89% |
| 2024-05-28 | 2,195541 | +0,02% |
| 2024-05-27 | 2,195186 | +0,22% |
| 2024-05-24 | 2,190467 | -0,56% |
| 2024-05-23 | 2,202897 | -0,30% |
| 2024-05-22 | 2,209542 | +0,39% |
| 2024-05-21 | 2,200874 | -0,37% |
| 2024-05-17 | 2,209089 | -0,02% |
| 2024-05-16 | 2,209476 | +0,35% |
| 2024-05-15 | 2,201773 | +0,06% |
| 2024-05-14 | 2,200466 | -0,37% |
| 2024-05-13 | 2,208692 | -0,21% |
| 2024-05-10 | 2,213273 | -0,03% |
| 2024-05-09 | 2,214012 | -0,18% |
| 2024-05-08 | 2,218013 | -0,15% |
| 2024-05-07 | 2,221395 | +0,23% |
| 2024-05-06 | 2,216390 | -0,30% |
| 2024-05-03 | 2,223119 | +0,16% |
| 2024-05-02 | 2,219522 | -0,43% |
| 2024-04-30 | 2,229123 | -0,08% |
| 2024-04-29 | 2,230830 | -0,22% |
| 2024-04-26 | 2,235733 | -0,10% |
| 2024-04-25 | 2,238067 | -0,31% |
| 2024-04-24 | 2,244983 | +0,19% |
| 2024-04-23 | 2,240767 | -0,30% |
| 2024-04-22 | 2,247603 | +0,01% |
| 2024-04-19 | 2,247440 | +0,04% |
| 2024-04-18 | 2,246578 | +0,36% |
| 2024-04-17 | 2,238571 | -0,59% |
| 2024-04-16 | 2,251747 | +0,27% |
| 2024-04-15 | 2,245665 | +0,32% |
| 2024-04-12 | 2,238539 | +0,84% |
| 2024-04-11 | 2,219785 | -0,40% |
| 2024-04-10 | 2,228750 | +0,11% |
| 2024-04-09 | 2,226293 | +0,18% |
| 2024-04-08 | 2,222263 | -0,11% |
| 2024-04-05 | 2,224654 | -0,60% |
| 2024-04-04 | 2,238016 | -0,02% |
| 2024-04-03 | 2,238560 | -0,52% |
| 2024-04-02 | 2,250363 | +0,14% |
| 2024-03-28 | 2,247196 | -0,24% |
| 2024-03-27 | 2,252641 | -0,08% |
| 2024-03-26 | 2,254444 | -0,38% |
| 2024-03-25 | 2,263101 | -0,17% |
| 2024-03-22 | 2,266884 | +0,73% |
| 2024-03-21 | 2,250475 | +0,42% |
| 2024-03-20 | 2,240994 | -0,21% |
| 2024-03-19 | 2,245718 | -0,05% |
| 2024-03-18 | 2,246784 | -0,25% |
| 2024-03-14 | 2,252475 | -0,19% |
| 2024-03-13 | 2,256830 | -0,70% |
| 2024-03-12 | 2,272631 | +1,09% |
| 2024-03-11 | 2,248215 | +0,05% |
| 2024-03-08 | 2,247091 | -0,20% |
| 2024-03-07 | 2,251505 | +0,44% |
| 2024-03-06 | 2,241726 | +0,10% |
| 2024-03-05 | 2,239389 | -0,48% |
| 2024-03-04 | 2,250113 | +0,46% |
| 2024-03-01 | 2,239806 | +0,48% |
| 2024-02-29 | 2,229216 | -0,17% |
| 2024-02-28 | 2,233023 | +0,64% |
| 2024-02-27 | 2,218725 | +0,41% |
| 2024-02-26 | 2,209755 | +0,04% |
| 2024-02-23 | 2,208802 | +0,34% |
| 2024-02-22 | 2,201309 | +0,16% |
| 2024-02-21 | 2,197696 | -0,18% |
| 2024-02-20 | 2,201689 | -0,18% |
| 2024-02-19 | 2,205700 | -0,06% |
| 2024-02-16 | 2,207046 | -0,04% |
| 2024-02-15 | 2,207862 | +0,20% |
| 2024-02-14 | 2,203390 | +0,48% |
| 2024-02-13 | 2,192967 | -0,10% |
| 2024-02-12 | 2,195094 | -0,02% |
| 2024-02-09 | 2,195591 | -0,40% |
| 2024-02-08 | 2,204422 | +0,07% |
| 2024-02-07 | 2,202789 | +0,50% |
| 2024-02-06 | 2,191733 | +0,01% |
| 2024-02-05 | 2,191438 | +0,48% |
| 2024-02-02 | 2,180973 | +0,19% |
| 2024-02-01 | 2,176755 | -0,21% |
| 2024-01-31 | 2,181264 | -0,57% |
| 2024-01-30 | 2,193702 | -0,74% |
| 2024-01-29 | 2,210125 | +0,55% |
| 2024-01-26 | 2,198036 | +0,64% |
| 2024-01-25 | 2,183960 | -0,56% |
| 2024-01-24 | 2,196168 | +0,36% |
| 2024-01-23 | 2,188352 | +0,70% |
| 2024-01-22 | 2,173214 | +0,45% |
| 2024-01-19 | 2,163442 | -0,09% |
| 2024-01-18 | 2,165315 | +0,57% |
| 2024-01-17 | 2,153099 | +0,06% |
| 2024-01-16 | 2,151768 | +0,14% |
| 2024-01-15 | 2,148714 | -0,12% |
| 2024-01-12 | 2,151203 | +0,22% |
| 2024-01-11 | 2,146506 | +0,33% |
| 2024-01-10 | 2,139347 | -0,23% |
| 2024-01-09 | 2,144229 | +0,41% |
| 2024-01-08 | 2,135424 | -0,17% |
| 2024-01-05 | 2,139012 | -0,19% |
| 2024-01-04 | 2,143072 | -0,39% |
| 2024-01-03 | 2,151411 | -0,59% |
| 2024-01-02 | 2,164155 | -0,47% |
| 2023-12-29 | 2,174297 | +0,23% |
| 2023-12-28 | 2,169369 | +0,04% |
| 2023-12-27 | 2,168598 | +0,43% |
| 2023-12-22 | 2,159299 | -0,21% |
| 2023-12-21 | 2,163901 | -0,45% |
| 2023-12-20 | 2,173644 | -0,07% |
| 2023-12-19 | 2,175087 | +0,15% |
| 2023-12-18 | 2,171895 | +0,44% |
| 2023-12-15 | 2,162485 | +0,80% |
| 2023-12-14 | 2,145301 | +0,68% |
| 2023-12-13 | 2,130823 | -0,61% |
| 2023-12-12 | 2,143851 | -0,24% |
| 2023-12-11 | 2,149070 | +0,61% |
| 2023-12-08 | 2,135986 | -0,37% |
| 2023-12-07 | 2,143914 | +0,47% |
| 2023-12-06 | 2,133897 | +0,23% |
| 2023-12-05 | 2,128915 | -0,08% |
| 2023-12-04 | 2,130598 | +0,37% |
| 2023-12-01 | 2,122676 | -0,17% |
| 2023-11-30 | 2,126208 | +0,54% |
| 2023-11-29 | 2,114852 | +0,45% |
| 2023-11-28 | 2,105459 | -0,42% |
| 2023-11-27 | 2,114346 | -0,19% |
| 2023-11-24 | 2,118396 | +0,27% |
| 2023-11-23 | 2,112748 | -0,41% |
| 2023-11-22 | 2,121427 | +0,06% |
| 2023-11-21 | 2,120059 | +0,36% |
| 2023-11-20 | 2,112473 | +0,23% |
| 2023-11-17 | 2,107650 | +0,70% |
| 2023-11-16 | 2,092985 | +0,16% |
| 2023-11-15 | 2,089668 | +0,11% |
| 2023-11-14 | 2,087319 | -0,02% |
| 2023-11-13 | 2,087700 | +0,03% |
| 2023-11-10 | 2,087011 | -0,69% |
| 2023-11-09 | 2,101539 | +0,17% |
| 2023-11-08 | 2,097893 | +0,19% |
| 2023-11-07 | 2,093878 | -0,31% |
| 2023-11-06 | 2,100331 | -0,14% |
| 2023-11-03 | 2,103277 | -0,38% |
| 2023-11-02 | 2,111240 | +0,17% |
| 2023-10-31 | 2,107576 | -0,07% |
| 2023-10-30 | 2,108956 | -0,14% |
| 2023-10-27 | 2,111998 | +0,30% |
| 2023-10-26 | 2,105659 | -0,43% |
| 2023-10-25 | 2,114807 | +0,31% |
| 2023-10-24 | 2,108280 | +0,42% |
| 2023-10-20 | 2,099538 | -0,02% |
| 2023-10-19 | 2,100020 | -0,36% |
| 2023-10-18 | 2,107555 | -0,19% |
| 2023-10-17 | 2,111567 | -0,60% |
| 2023-10-16 | 2,124227 | -0,53% |
| 2023-10-13 | 2,135498 | +0,24% |
| 2023-10-12 | 2,130348 | +0,15% |
| 2023-10-11 | 2,127162 | -0,31% |
| 2023-10-10 | 2,133830 | -0,12% |
| 2023-10-09 | 2,136364 | +0,50% |
| 2023-10-06 | 2,125672 | -0,24% |
| 2023-10-05 | 2,130831 | +0,21% |
| 2023-10-04 | 2,126353 | -0,63% |
| 2023-10-03 | 2,139873 | +0,11% |
| 2023-10-02 | 2,137573 | -0,33% |
| 2023-09-29 | 2,144556 | -0,71% |
| 2023-09-27 | 2,159814 | +0,38% |
| 2023-09-26 | 2,151714 | +0,09% |
| 2023-09-25 | 2,149704 | +0,09% |
| 2023-09-22 | 2,147742 | +0,51% |
| 2023-09-21 | 2,136835 | +0,83% |
| 2023-09-20 | 2,119153 | +0,17% |
| 2023-09-19 | 2,115628 | +0,02% |
| 2023-09-18 | 2,115286 | +0,08% |
| 2023-09-15 | 2,113608 | -0,23% |
| 2023-09-14 | 2,118376 | +0,10% |
| 2023-09-13 | 2,116179 | -0,34% |
| 2023-09-12 | 2,123490 | +0,32% |
| 2023-09-11 | 2,116713 | -0,37% |
| 2023-09-08 | 2,124661 | -0,39% |
| 2023-09-07 | 2,132989 | -0,53% |
| 2023-09-06 | 2,144254 | +0,31% |
| 2023-09-05 | 2,137598 | +1,34% |
| 2023-09-04 | 2,109371 | -0,49% |
| 2023-09-01 | 2,119785 | +0,76% |
| 2023-08-31 | 2,103767 | +0,45% |
| 2023-08-30 | 2,094402 | -0,33% |
| 2023-08-29 | 2,101433 | -0,57% |
| 2023-08-28 | 2,113425 | +0,51% |
| 2023-08-25 | 2,102740 | -0,57% |
| 2023-08-24 | 2,114703 | +0,36% |
| 2023-08-23 | 2,107149 | +0,12% |
| 2023-08-22 | 2,104645 | -0,01% |
| 2023-08-21 | 2,104865 | +0,05% |
| 2023-08-18 | 2,103899 | -0,57% |
| 2023-08-17 | 2,116064 | -0,59% |
| 2023-08-16 | 2,128603 | -0,28% |
| 2023-08-15 | 2,134642 | +0,95% |
| 2023-08-14 | 2,114521 | +0,28% |
| 2023-08-11 | 2,108582 | -0,69% |
| 2023-08-10 | 2,123159 | -0,85% |
| 2023-08-09 | 2,141361 | -0,19% |
| 2023-08-08 | 2,145350 | +0,42% |
| 2023-08-07 | 2,136305 | -0,41% |
| 2023-08-04 | 2,145061 | -0,77% |
| 2023-08-03 | 2,161620 | +1,25% |
| 2023-08-02 | 2,134892 | -0,02% |
| 2023-08-01 | 2,135280 | +0,31% |
| 2023-07-31 | 2,128626 | +0,80% |
| 2023-07-28 | 2,111747 | +0,63% |
| 2023-07-27 | 2,098585 | +0,21% |
| 2023-07-26 | 2,094242 | +0,52% |
| 2023-07-25 | 2,083319 | +0,48% |
| 2023-07-24 | 2,073271 | -0,35% |
| 2023-07-21 | 2,080568 | -0,54% |
| 2023-07-20 | 2,091896 | +0,83% |
| 2023-07-19 | 2,074604 | +1,17% |
| 2023-07-18 | 2,050575 | +0,04% |
| 2023-07-17 | 2,049811 | -0,14% |
| 2023-07-14 | 2,052584 | +0,08% |
| 2023-07-13 | 2,050919 | -0,16% |
| 2023-07-12 | 2,054220 | -0,58% |
| 2023-07-11 | 2,066238 | -0,41% |
| 2023-07-10 | 2,074686 | -1,13% |
| 2023-07-07 | 2,098402 | -0,15% |
| 2023-07-06 | 2,101511 | +0,92% |
| 2023-07-05 | 2,082455 | +1,73% |
| 2023-07-04 | 2,047015 | +0,27% |
| 2023-07-03 | 2,041555 | +0,33% |
| 2023-06-30 | 2,034773 | +0,44% |
| 2023-06-29 | 2,025886 | -0,02% |
| 2023-06-28 | 2,026315 | +0,29% |
| 2023-06-27 | 2,020450 | +0,22% |
| 2023-06-26 | 2,016012 | -0,21% |
| 2023-06-23 | 2,020349 | +0,30% |
| 2023-06-22 | 2,014349 | -0,15% |
| 2023-06-21 | 2,017376 | -0,59% |
| 2023-06-20 | 2,029427 | -0,33% |
| 2023-06-19 | 2,036143 | -0,10% |
| 2023-06-16 | 2,038248 | +0,16% |
| 2023-06-15 | 2,034949 | +0,59% |
| 2023-06-14 | 2,022966 | +0,41% |
| 2023-06-13 | 2,014706 | +0,34% |
| 2023-06-12 | 2,007836 | +0,29% |
| 2023-06-09 | 2,002017 | -0,24% |
| 2023-06-08 | 2,006890 | +0,21% |
| 2023-06-07 | 2,002738 | -0,10% |
| 2023-06-06 | 2,004741 | -0,08% |
| 2023-06-05 | 2,006392 | -0,55% |
| 2023-06-02 | 2,017553 | -0,18% |
| 2023-06-01 | 2,021201 | +0,05% |
| 2023-05-31 | 2,020229 | +0,15% |
| 2023-05-30 | 2,017103 | -0,15% |
| 2023-05-26 | 2,020112 | -0,33% |
| 2023-05-25 | 2,026849 | -0,08% |
| 2023-05-24 | 2,028480 | -1,02% |
| 2023-05-23 | 2,049458 | +0,28% |
| 2023-05-22 | 2,043677 | -0,41% |
| 2023-05-19 | 2,052032 | -0,01% |
| 2023-05-18 | 2,052333 | +1,37% |
| 2023-05-17 | 2,024576 | +0,09% |
| 2023-05-16 | 2,022777 | -0,09% |
| 2023-05-15 | 2,024628 | -0,36% |
| 2023-05-12 | 2,032026 | -0,30% |
| 2023-05-11 | 2,038054 | +0,52% |
| 2023-05-10 | 2,027510 | -0,44% |
| 2023-05-09 | 2,036475 | -0,30% |
| 2023-05-08 | 2,042545 | +0,11% |
| 2023-05-05 | 2,040388 | -0,33% |
| 2023-05-04 | 2,047109 | -0,64% |
| 2023-05-03 | 2,060382 | +0,28% |
| 2023-05-02 | 2,054572 | +0,48% |
| 2023-04-28 | 2,044669 | -0,10% |
| 2023-04-27 | 2,046620 | -0,26% |
| 2023-04-26 | 2,052018 | -1,03% |
| 2023-04-25 | 2,073350 | +0,53% |
| 2023-04-24 | 2,062425 | +0,03% |
| 2023-04-21 | 2,061727 | -0,04% |
| 2023-04-20 | 2,062488 | -0,64% |
| 2023-04-19 | 2,075789 | +1,94% |
| 2023-04-18 | 2,036236 | -0,16% |
| 2023-04-17 | 2,039466 | -0,51% |
| 2023-04-14 | 2,049855 | -0,06% |
| 2023-04-13 | 2,051050 | -0,12% |
| 2023-04-12 | 2,053554 | -0,41% |
| 2023-04-11 | 2,062084 | +0,02% |
| 2023-04-06 | 2,061741 | -0,24% |
| 2023-04-05 | 2,066762 | -0,27% |
| 2023-04-04 | 2,072267 | +0,11% |
| 2023-04-03 | 2,069923 | -0,54% |
| 2023-03-31 | 2,081218 | +0,13% |
| 2023-03-30 | 2,078437 | -0,10% |
| 2023-03-29 | 2,080602 | -0,18% |
| 2023-03-28 | 2,084456 | -1,43% |
| 2023-03-27 | 2,114636 | +0,27% |
| 2023-03-24 | 2,109027 | +0,40% |
| 2023-03-23 | 2,100689 | -0,86% |
| 2023-03-22 | 2,118875 | -0,40% |
| 2023-03-21 | 2,127395 | -1,40% |
| 2023-03-20 | 2,157587 | -0,60% |
| 2023-03-17 | 2,170587 | +0,87% |
| 2023-03-16 | 2,151846 | +1,15% |
| 2023-03-14 | 2,127301 | -0,98% |
| 2023-03-13 | 2,148285 | +2,73% |
| 2023-03-10 | 2,091275 | +0,11% |
| 2023-03-09 | 2,088880 | +1,28% |
| 2023-03-08 | 2,062510 | -0,22% |
| 2023-03-07 | 2,067093 | +0,43% |
| 2023-03-06 | 2,058225 | -0,41% |
| 2023-03-03 | 2,066730 | +0,80% |
| 2023-03-02 | 2,050350 | +0,78% |
| 2023-03-01 | 2,034401 | -1,41% |
| 2023-02-28 | 2,063560 | +0,02% |
| 2023-02-27 | 2,063171 | -0,51% |
| 2023-02-24 | 2,073710 | -0,31% |
| 2023-02-23 | 2,080191 | -0,19% |
| 2023-02-22 | 2,084154 | -0,49% |
| 2023-02-21 | 2,094397 | +0,04% |
| 2023-02-20 | 2,093465 | -0,21% |
| 2023-02-17 | 2,097804 | 0,00% |
| 2023-02-16 | 2,097893 | +0,86% |
| 2023-02-15 | 2,080043 | +0,44% |
| 2023-02-14 | 2,070972 | -1,26% |
| 2023-02-13 | 2,097344 | -1,17% |
| 2023-02-10 | 2,122137 | -0,27% |
| 2023-02-09 | 2,127837 | +0,35% |
| 2023-02-08 | 2,120382 | -1,34% |
| 2023-02-07 | 2,149143 | -0,82% |
| 2023-02-06 | 2,167016 | +1,38% |
| 2023-02-03 | 2,137551 | +0,48% |
| 2023-02-02 | 2,127353 | -0,57% |
| 2023-02-01 | 2,139656 | -0,36% |
| 2023-01-31 | 2,147365 | +0,29% |
| 2023-01-30 | 2,141235 | -0,11% |
| 2023-01-27 | 2,143693 | +0,61% |
| 2023-01-26 | 2,130625 | +0,42% |
| 2023-01-25 | 2,121645 | -0,69% |
| 2023-01-24 | 2,136338 | -1,53% |
| 2023-01-23 | 2,169426 | +0,78% |
| 2023-01-20 | 2,152562 | -0,41% |
| 2023-01-19 | 2,161320 | -0,11% |
| 2023-01-18 | 2,163758 | -0,47% |
| 2023-01-17 | 2,174081 | -0,38% |
| 2023-01-16 | 2,182346 | +0,60% |
| 2023-01-13 | 2,169371 | -0,17% |
| 2023-01-12 | 2,172962 | -0,09% |
| 2023-01-11 | 2,174876 | +0,03% |
| 2023-01-10 | 2,174330 | +0,47% |
| 2023-01-09 | 2,164184 | +0,65% |
| 2023-01-06 | 2,150284 | -0,18% |
| 2023-01-05 | 2,154132 | -0,05% |
| 2023-01-04 | 2,155199 | -1,01% |
| 2023-01-03 | 2,177235 | -0,38% |
| 2023-01-02 | 2,185500 | +0,53% |
| 2022-12-30 | 2,173948 | -0,08% |
| 2022-12-29 | 2,175593 | -0,38% |
| 2022-12-28 | 2,183976 | +0,14% |
| 2022-12-27 | 2,180999 | +0,13% |
| 2022-12-23 | 2,178086 | -0,15% |
| 2022-12-22 | 2,181258 | -0,21% |
| 2022-12-21 | 2,185768 | 0,00% |
| 2022-12-20 | 2,185869 | -0,40% |
| 2022-12-19 | 2,194633 | -0,60% |
| 2022-12-16 | 2,207973 | -0,36% |
| 2022-12-15 | 2,215909 | +0,21% |
| 2022-12-14 | 2,211298 | -1,34% |
| 2022-12-13 | 2,241412 | -0,89% |
| 2022-12-12 | 2,261611 | -0,87% |
| 2022-12-09 | 2,281380 | +0,14% |
| 2022-12-08 | 2,278112 | +1,73% |
| 2022-12-07 | 2,239474 | +0,14% |
| 2022-12-06 | 2,236263 | -0,72% |
| 2022-12-05 | 2,252404 | +0,82% |
| 2022-12-02 | 2,234190 | -0,38% |
| 2022-12-01 | 2,242732 | +1,06% |
| 2022-11-30 | 2,219270 | +0,71% |
| 2022-11-29 | 2,203517 | -0,13% |
| 2022-11-28 | 2,206352 | -0,52% |
| 2022-11-25 | 2,217840 | -1,13% |
| 2022-11-24 | 2,243136 | +0,76% |
| 2022-11-23 | 2,226253 | +1,14% |
| 2022-11-22 | 2,201064 | -0,68% |
| 2022-11-21 | 2,216178 | +0,53% |
| 2022-11-18 | 2,204464 | -1,06% |
| 2022-11-17 | 2,228113 | +0,35% |
| 2022-11-16 | 2,220448 | -0,05% |
| 2022-11-15 | 2,221620 | +0,48% |
| 2022-11-14 | 2,210993 | +0,88% |
| 2022-11-11 | 2,191776 | +1,18% |
| 2022-11-10 | 2,166177 | +0,07% |
| 2022-11-09 | 2,164594 | -0,13% |
| 2022-11-08 | 2,167519 | +0,55% |
| 2022-11-07 | 2,155694 | -0,40% |
| 2022-11-04 | 2,164270 | -0,58% |
| 2022-11-03 | 2,176791 | -0,60% |
| 2022-11-02 | 2,189986 | -1,73% |
| 2022-10-28 | 2,228457 | +0,73% |
| 2022-10-27 | 2,212245 | +0,40% |
| 2022-10-26 | 2,203356 | -1,21% |
| 2022-10-25 | 2,230386 | +0,25% |
| 2022-10-24 | 2,224867 | +0,99% |
| 2022-10-21 | 2,203140 | +0,47% |
| 2022-10-20 | 2,192875 | -1,23% |
| 2022-10-19 | 2,220251 | -0,14% |
| 2022-10-18 | 2,223297 | +0,45% |
| 2022-10-17 | 2,213334 | -1,29% |
| 2022-10-14 | 2,242260 | -2,68% |
| 2022-10-13 | 2,303960 | -0,77% |
| 2022-10-12 | 2,321905 | +0,43% |
| 2022-10-11 | 2,311868 | +0,70% |
| 2022-10-10 | 2,295694 | +0,36% |
| 2022-10-07 | 2,287444 | -0,01% |
| 2022-10-06 | 2,287566 | +0,36% |
| 2022-10-05 | 2,279402 | +0,36% |
| 2022-10-04 | 2,271221 | +0,40% |
| 2022-10-03 | 2,262141 | -0,92% |
| 2022-09-30 | 2,283113 | +0,52% |
| 2022-09-29 | 2,271321 | +2,07% |
| 2022-09-28 | 2,225358 | +1,30% |
| 2022-09-27 | 2,196705 | -0,28% |
| 2022-09-26 | 2,202938 | +0,10% |
| 2022-09-22 | 2,200634 | -0,65% |
| 2022-09-21 | 2,215044 | +1,39% |
| 2022-09-20 | 2,184695 | +0,35% |
| 2022-09-19 | 2,177024 | -1,54% |
| 2022-09-16 | 2,211160 | -1,02% |
| 2022-09-15 | 2,233985 | +0,76% |
| 2022-09-14 | 2,217072 | +1,47% |
| 2022-09-13 | 2,185022 | +0,10% |
| 2022-09-12 | 2,182934 | +0,26% |
| 2022-09-09 | 2,177379 | +0,24% |
| 2022-09-08 | 2,172115 | +0,16% |
| 2022-09-07 | 2,168684 | -1,94% |
| 2022-09-06 | 2,211661 | -0,19% |
| 2022-09-05 | 2,215867 | +0,43% |
| 2022-09-02 | 2,206273 | +0,24% |
| 2022-09-01 | 2,200900 | +0,06% |
| 2022-08-31 | 2,199471 | -0,55% |
| 2022-08-30 | 2,211562 | -1,64% |
| 2022-08-29 | 2,248469 | -0,97% |
| 2022-08-26 | 2,270605 | +0,04% |
| 2022-08-25 | 2,269698 | +0,64% |
| 2022-08-24 | 2,255277 | -1,21% |
| 2022-08-23 | 2,282856 | +1,20% |
| 2022-08-22 | 2,255817 | +1,01% |
| 2022-08-19 | 2,233194 | -0,73% |
| 2022-08-18 | 2,249514 | +0,61% |
| 2022-08-17 | 2,235833 | -0,20% |
| 2022-08-16 | 2,240411 | +1,00% |
| 2022-08-15 | 2,218199 | +1,37% |
| 2022-08-12 | 2,188257 | -0,60% |
| 2022-08-11 | 2,201463 | +0,03% |
| 2022-08-10 | 2,200892 | -0,25% |
| 2022-08-09 | 2,206440 | +0,12% |
| 2022-08-08 | 2,203761 | +0,26% |
| 2022-08-05 | 2,197949 | -0,56% |
| 2022-08-04 | 2,210342 | +0,23% |
| 2022-08-03 | 2,205337 | -1,05% |
| 2022-08-02 | 2,228796 | -0,88% |
| 2022-08-01 | 2,248558 | -0,87% |
| 2022-07-29 | 2,268385 | +0,20% |
| 2022-07-28 | 2,263815 | +0,48% |
| 2022-07-27 | 2,253105 | +0,77% |
| 2022-07-26 | 2,235888 | +0,33% |
| 2022-07-25 | 2,228592 | +0,67% |
| 2022-07-22 | 2,213798 | +0,11% |
| 2022-07-21 | 2,211296 | -0,16% |
| 2022-07-20 | 2,214943 | +0,07% |
| 2022-07-19 | 2,213352 | -0,83% |
| 2022-07-18 | 2,231875 | +0,08% |
| 2022-07-15 | 2,230055 | -1,07% |
| 2022-07-14 | 2,254156 | -1,41% |
| 2022-07-13 | 2,286451 | +0,60% |
| 2022-07-12 | 2,272801 | +0,12% |
| 2022-07-11 | 2,270044 | +0,42% |
| 2022-07-08 | 2,260622 | +0,65% |
| 2022-07-07 | 2,246054 | -1,68% |
| 2022-07-06 | 2,284370 | +0,34% |
| 2022-07-05 | 2,276716 | +1,32% |
| 2022-07-04 | 2,246952 | +0,49% |
| 2022-07-01 | 2,235933 | +1,11% |
| 2022-06-30 | 2,211456 | +0,58% |
| 2022-06-29 | 2,198668 | -0,76% |
| 2022-06-28 | 2,215535 | -1,46% |
| 2022-06-27 | 2,248421 | +0,11% |
| 2022-06-24 | 2,246019 | +0,54% |
| 2022-06-23 | 2,233880 | +0,95% |
| 2022-06-22 | 2,212765 | +0,43% |
| 2022-06-21 | 2,203317 | -0,58% |
| 2022-06-20 | 2,216254 | -0,70% |
| 2022-06-17 | 2,231792 | +0,33% |
| 2022-06-16 | 2,224366 | +0,08% |
| 2022-06-15 | 2,222635 | -0,67% |
| 2022-06-14 | 2,237612 | -0,09% |
| 2022-06-13 | 2,239580 | -0,06% |
| 2022-06-10 | 2,240873 | +0,41% |
| 2022-06-09 | 2,231828 | -0,24% |
| 2022-06-08 | 2,237225 | +1,60% |
| 2022-06-07 | 2,202085 | -0,67% |
| 2022-06-03 | 2,216994 | -0,59% |
| 2022-06-02 | 2,230063 | -0,65% |
| 2022-06-01 | 2,244703 | +0,01% |
| 2022-05-31 | 2,244538 | +0,73% |
| 2022-05-30 | 2,228275 | +0,11% |
| 2022-05-26 | 2,225862 | +0,22% |
| 2022-05-25 | 2,220996 | +2,63% |
| 2022-05-24 | 2,164168 | +0,10% |
| 2022-05-23 | 2,161899 | -0,62% |
| 2022-05-20 | 2,175360 | -0,05% |
| 2022-05-19 | 2,176355 | +0,32% |
| 2022-05-18 | 2,169507 | -0,68% |
| 2022-05-17 | 2,184441 | -0,95% |
| 2022-05-16 | 2,205312 | +1,15% |
| 2022-05-13 | 2,180133 | +0,63% |
| 2022-05-12 | 2,166405 | +0,91% |
| 2022-05-11 | 2,146843 | +0,02% |
| 2022-05-10 | 2,146465 | -0,19% |
| 2022-05-09 | 2,150624 | -0,37% |
| 2022-05-06 | 2,158556 | +0,17% |
| 2022-05-05 | 2,154935 | +1,19% |
| 2022-05-04 | 2,129498 | -1,37% |
| 2022-05-03 | 2,159041 | -0,24% |
| 2022-05-02 | 2,164323 | +1,52% |
| 2022-04-29 | 2,131870 | +0,12% |
| 2022-04-28 | 2,129334 | -0,08% |
| 2022-04-27 | 2,130976 | +0,03% |
| 2022-04-26 | 2,130418 | +1,39% |
| 2022-04-25 | 2,101180 | +0,17% |
| 2022-04-22 | 2,097600 | +0,30% |
| 2022-04-21 | 2,091342 | -0,24% |
| 2022-04-20 | 2,096327 | -0,24% |
| 2022-04-19 | 2,101378 | -1,33% |
| 2022-04-14 | 2,129693 | -0,31% |
| 2022-04-13 | 2,136384 | -0,04% |
| 2022-04-12 | 2,137285 | -0,13% |
| 2022-04-11 | 2,140129 | +0,08% |
| 2022-04-08 | 2,138342 | -0,21% |
| 2022-04-07 | 2,142736 | -0,32% |
| 2022-04-06 | 2,149566 | +0,90% |
| 2022-04-05 | 2,130378 | +2,01% |
| 2022-04-04 | 2,088402 | +0,59% |
| 2022-04-01 | 2,076061 | -0,24% |
| 2022-03-31 | 2,081055 | +0,11% |
| 2022-03-30 | 2,078809 | +0,19% |
| 2022-03-29 | 2,074896 | -1,86% |
| 2022-03-28 | 2,114290 | +0,54% |
| 2022-03-25 | 2,102941 | -0,86% |
| 2022-03-24 | 2,121139 | +0,38% |
| 2022-03-23 | 2,113043 | +0,92% |
| 2022-03-22 | 2,093753 | -1,03% |
| 2022-03-21 | 2,115448 | -0,72% |
| 2022-03-18 | 2,130733 | +1,12% |
| 2022-03-17 | 2,107070 | +0,53% |
| 2022-03-16 | 2,095903 | -3,22% |
| 2022-03-11 | 2,165657 | +0,32% |
| 2022-03-10 | 2,158716 | +0,77% |
| 2022-03-09 | 2,142190 | -2,54% |
| 2022-03-08 | 2,198076 | -2,48% |
| 2022-03-07 | 2,254084 | +1,47% |
| 2022-03-04 | 2,221345 | +1,60% |
| 2022-03-03 | 2,186348 | +0,12% |
| 2022-03-02 | 2,183752 | +0,36% |
| 2022-03-01 | 2,175851 | +1,33% |
| 2022-02-28 | 2,147219 | -0,58% |
| 2022-02-25 | 2,159657 | -0,65% |
| 2022-02-24 | 2,173814 | +0,97% |
| 2022-02-23 | 2,152965 | +1,54% |
| 2022-02-22 | 2,120377 | -0,65% |
| 2022-02-21 | 2,134148 | -0,03% |
| 2022-02-18 | 2,134739 | +0,08% |
| 2022-02-17 | 2,133126 | +0,40% |
| 2022-02-16 | 2,124569 | +0,33% |
| 2022-02-15 | 2,117670 | -1,04% |
| 2022-02-14 | 2,139990 | +0,08% |
| 2022-02-11 | 2,138256 | +0,62% |
| 2022-02-10 | 2,125176 | +0,23% |
| 2022-02-09 | 2,120249 | -0,15% |
| 2022-02-08 | 2,123341 | +0,01% |
| 2022-02-07 | 2,123232 | -0,23% |
| 2022-02-04 | 2,128064 | -0,22% |
| 2022-02-03 | 2,132725 | +0,06% |
| 2022-02-02 | 2,131448 | -0,37% |
| 2022-02-01 | 2,139297 | +0,02% |
| 2022-01-31 | 2,138822 | -0,96% |
| 2022-01-28 | 2,159573 | +0,25% |
| 2022-01-27 | 2,154081 | -1,06% |
| 2022-01-26 | 2,177196 | +0,30% |
| 2022-01-25 | 2,170686 | -0,65% |
| 2022-01-24 | 2,184984 | +0,58% |
| 2022-01-21 | 2,172449 | +0,56% |
| 2022-01-20 | 2,160360 | +0,16% |
| 2022-01-19 | 2,156819 | -0,40% |
| 2022-01-18 | 2,165428 | +0,40% |
| 2022-01-17 | 2,156806 | -0,27% |
| 2022-01-14 | 2,162664 | +0,39% |
| 2022-01-13 | 2,154228 | +0,43% |
| 2022-01-12 | 2,144918 | -1,00% |
| 2022-01-11 | 2,166641 | -0,48% |
| 2022-01-10 | 2,177181 | -0,08% |
| 2022-01-07 | 2,178822 | -0,46% |
| 2022-01-06 | 2,188801 | -0,72% |
| 2022-01-05 | 2,204570 | -0,15% |
| 2022-01-04 | 2,207899 | -1,08% |
| 2022-01-03 | 2,231997 | -0,62% |
| 2021-12-31 | 2,245902 | +0,06% |
| 2021-12-30 | 2,244617 | -0,37% |
| 2021-12-29 | 2,252877 | +0,09% |
| 2021-12-28 | 2,250940 | -0,04% |
| 2021-12-27 | 2,251752 | -0,06% |
| 2021-12-23 | 2,252993 | +0,47% |
| 2021-12-22 | 2,242394 | +0,19% |
| 2021-12-21 | 2,238040 | -0,11% |
| 2021-12-20 | 2,240442 | +0,10% |
| 2021-12-17 | 2,238157 | -0,25% |
| 2021-12-16 | 2,243732 | -0,14% |
| 2021-12-15 | 2,246974 | +0,33% |
| 2021-12-14 | 2,239691 | -0,05% |
| 2021-12-13 | 2,240874 | +0,49% |
| 2021-12-10 | 2,229958 | +0,23% |
| 2021-12-09 | 2,224908 | +0,09% |
| 2021-12-08 | 2,222843 | -0,55% |
| 2021-12-07 | 2,235119 | +0,36% |
| 2021-12-06 | 2,227207 | +0,44% |
| 2021-12-03 | 2,217484 | +0,02% |
| 2021-12-02 | 2,216982 | +0,39% |
| 2021-12-01 | 2,208471 | -0,51% |
| 2021-11-30 | 2,219849 | -0,71% |
| 2021-11-29 | 2,235771 | -0,49% |
| 2021-11-26 | 2,246731 | +0,83% |
| 2021-11-25 | 2,228146 | -0,80% |
| 2021-11-24 | 2,246036 | -0,47% |
| 2021-11-23 | 2,256542 | -0,16% |
| 2021-11-22 | 2,260171 | +0,72% |
| 2021-11-19 | 2,243904 | +1,03% |
| 2021-11-18 | 2,221124 | -0,18% |
| 2021-11-17 | 2,225074 | -0,21% |
| 2021-11-16 | 2,229736 | -0,27% |
| 2021-11-15 | 2,235816 | -0,23% |
| 2021-11-12 | 2,240859 | +0,51% |
| 2021-11-11 | 2,229565 | +0,44% |
| 2021-11-10 | 2,219802 | +0,79% |
| 2021-11-09 | 2,202302 | -0,21% |
| 2021-11-08 | 2,207005 | +0,46% |
| 2021-11-05 | 2,196867 | -0,43% |
| 2021-11-04 | 2,206280 | +0,42% |
| 2021-11-03 | 2,197042 | -0,18% |
| 2021-11-02 | 2,200967 | -0,28% |
| 2021-10-29 | 2,207118 | -0,41% |
| 2021-10-28 | 2,216163 | -0,55% |
| 2021-10-27 | 2,228334 | -0,49% |
| 2021-10-26 | 2,239273 | -0,14% |
| 2021-10-25 | 2,242404 | +0,29% |
| 2021-10-22 | 2,235824 | +0,09% |
| 2021-10-21 | 2,233763 | +0,52% |
| 2021-10-20 | 2,222141 | -0,07% |
| 2021-10-19 | 2,223685 | +0,23% |
| 2021-10-18 | 2,218510 | +0,39% |
| 2021-10-15 | 2,209947 | +0,39% |
| 2021-10-14 | 2,201329 | -0,34% |
| 2021-10-13 | 2,208893 | -0,06% |
| 2021-10-12 | 2,210284 | +0,23% |
| 2021-10-11 | 2,205117 | -0,40% |
| 2021-10-08 | 2,213990 | +0,44% |
| 2021-10-07 | 2,204311 | -0,03% |
| 2021-10-06 | 2,205016 | +0,27% |
| 2021-10-05 | 2,199053 | +0,38% |
| 2021-10-04 | 2,190772 | -0,35% |
| 2021-10-01 | 2,198365 | -0,56% |
| 2021-09-30 | 2,210810 | -0,26% |
| 2021-09-29 | 2,216596 | +0,14% |
| 2021-09-28 | 2,213487 | +0,42% |
| 2021-09-27 | 2,204157 | +0,30% |
| 2021-09-24 | 2,197560 | +0,19% |
| 2021-09-23 | 2,193437 | +0,22% |
| 2021-09-22 | 2,188516 | +0,74% |
| 2021-09-21 | 2,172358 | -0,40% |
| 2021-09-20 | 2,181055 | +0,24% |
| 2021-09-17 | 2,175813 | +0,59% |
| 2021-09-16 | 2,163001 | +0,50% |
| 2021-09-15 | 2,152167 | -0,20% |
| 2021-09-14 | 2,156538 | +0,01% |
| 2021-09-13 | 2,156414 | -0,06% |
| 2021-09-10 | 2,157635 | -0,16% |
| 2021-09-09 | 2,161195 | +0,18% |
| 2021-09-08 | 2,157336 | +0,47% |
| 2021-09-07 | 2,147258 | +0,24% |
| 2021-09-06 | 2,142079 | +0,02% |
| 2021-09-03 | 2,141595 | -0,28% |
| 2021-09-02 | 2,147710 | +0,16% |
| 2021-09-01 | 2,144303 | -0,29% |
| 2021-08-31 | 2,150473 | +0,18% |
| 2021-08-30 | 2,146629 | -0,23% |
| 2021-08-27 | 2,151579 | +0,08% |
| 2021-08-26 | 2,149849 | +0,14% |
| 2021-08-25 | 2,146930 | +0,03% |
| 2021-08-24 | 2,146387 | -0,41% |
| 2021-08-23 | 2,155265 | -0,34% |
| 2021-08-19 | 2,162695 | +0,10% |
| 2021-08-18 | 2,160547 | -0,30% |
| 2021-08-17 | 2,167146 | +0,05% |
| 2021-08-16 | 2,165996 | -0,22% |
| 2021-08-13 | 2,170776 | -0,14% |
| 2021-08-12 | 2,173840 | -0,22% |
| 2021-08-11 | 2,178552 | +0,03% |
| 2021-08-10 | 2,177945 | +0,19% |
| 2021-08-09 | 2,173774 | -0,31% |
| 2021-08-06 | 2,180465 | +0,07% |
| 2021-08-05 | 2,178950 | -0,25% |
| 2021-08-04 | 2,184439 | -0,30% |
| 2021-08-03 | 2,190970 | -0,17% |
| 2021-08-02 | 2,194792 | -0,51% |
| 2021-07-30 | 2,205959 | +0,23% |
| 2021-07-29 | 2,200910 | -0,77% |
| 2021-07-28 | 2,217992 | +0,33% |
| 2021-07-27 | 2,210633 | -0,64% |
| 2021-07-26 | 2,224953 | +0,31% |
| 2021-07-23 | 2,218017 | +0,72% |
| 2021-07-22 | 2,202169 | -0,58% |
| 2021-07-21 | 2,215038 | +0,16% |
| 2021-07-20 | 2,211467 | -0,15% |
| 2021-07-19 | 2,214763 | +0,13% |
| 2021-07-16 | 2,211955 | +0,25% |
| 2021-07-15 | 2,206395 | +0,09% |
| 2021-07-14 | 2,204350 | +0,36% |
| 2021-07-13 | 2,196503 | +0,52% |
| 2021-07-12 | 2,185180 | -0,04% |
| 2021-07-09 | 2,186042 | -0,63% |
| 2021-07-08 | 2,199877 | +0,19% |
| 2021-07-07 | 2,195712 | +0,76% |
| 2021-07-06 | 2,179093 | +0,74% |
| 2021-07-05 | 2,163052 | -0,02% |
| 2021-07-02 | 2,163417 | +0,22% |
| 2021-07-01 | 2,158702 | -0,08% |
| 2021-06-30 | 2,160498 | -0,25% |
| 2021-06-29 | 2,165885 | +0,46% |
| 2021-06-28 | 2,155893 | -0,22% |
| 2021-06-25 | 2,160664 | -0,09% |
| 2021-06-24 | 2,162695 | +0,28% |
| 2021-06-23 | 2,156559 | +0,07% |
| 2021-06-22 | 2,154971 | -0,79% |
| 2021-06-21 | 2,172100 | -0,77% |
| 2021-06-18 | 2,188884 | +0,02% |
| 2021-06-17 | 2,188376 | +0,96% |
| 2021-06-16 | 2,167574 | +0,21% |
| 2021-06-15 | 2,163132 | +0,41% |
| 2021-06-14 | 2,154275 | +0,54% |
| 2021-06-11 | 2,142775 | +0,78% |
| 2021-06-10 | 2,126248 | -0,19% |
| 2021-06-09 | 2,130204 | -0,62% |
| 2021-06-08 | 2,143430 | +0,62% |
| 2021-06-07 | 2,130318 | +0,29% |
| 2021-06-04 | 2,124261 | -0,38% |
| 2021-06-03 | 2,132361 | +0,28% |
| 2021-06-02 | 2,126373 | +0,08% |
| 2021-06-01 | 2,124664 | -0,31% |
| 2021-05-31 | 2,131301 | -0,26% |
| 2021-05-28 | 2,136958 | +0,08% |
| 2021-05-27 | 2,135152 | -0,50% |
| 2021-05-26 | 2,145864 | +0,18% |
| 2021-05-25 | 2,141993 | +0,25% |
| 2021-05-21 | 2,136702 | -0,28% |
| 2021-05-20 | 2,142680 | -0,40% |
| 2021-05-19 | 2,151300 | +0,01% |
| 2021-05-18 | 2,151022 | -0,24% |
| 2021-05-17 | 2,156238 | -1,01% |
| 2021-05-14 | 2,178144 | -0,49% |
| 2021-05-13 | 2,188908 | -0,20% |
| 2021-05-12 | 2,193200 | -0,33% |
| 2021-05-11 | 2,200552 | +0,15% |
| 2021-05-10 | 2,197156 | -0,18% |
| 2021-05-07 | 2,201047 | +0,08% |
| 2021-05-06 | 2,199384 | -0,14% |
| 2021-05-05 | 2,202457 | -0,31% |
| 2021-05-04 | 2,209324 | +0,20% |
| 2021-05-03 | 2,204927 | -0,14% |
| 2021-04-30 | 2,207930 | -0,02% |
| 2021-04-29 | 2,208301 | -0,38% |
| 2021-04-28 | 2,216701 | -0,22% |
| 2021-04-27 | 2,221514 | -0,30% |
| 2021-04-26 | 2,228304 | +0,12% |
| 2021-04-23 | 2,225581 | -0,13% |
| 2021-04-22 | 2,228378 | +0,36% |
| 2021-04-21 | 2,220474 | +0,21% |
| 2021-04-20 | 2,215824 | +0,04% |
| 2021-04-19 | 2,214988 | -0,04% |
| 2021-04-16 | 2,215833 | +0,65% |
| 2021-04-15 | 2,201477 | +0,32% |
| 2021-04-14 | 2,194374 | -0,32% |
| 2021-04-13 | 2,201399 | +0,39% |
| 2021-04-12 | 2,192763 | -0,20% |
| 2021-04-09 | 2,197184 | -0,19% |
| 2021-04-08 | 2,201412 | -0,15% |
| 2021-04-07 | 2,204700 | -0,56% |
| 2021-04-06 | 2,217174 | -0,06% |
| 2021-04-01 | 2,218570 | -0,22% |
| 2021-03-31 | 2,223497 | -0,36% |
| 2021-03-30 | 2,231581 | +0,16% |
| 2021-03-29 | 2,227979 | +0,05% |
| 2021-03-26 | 2,226840 | -0,46% |
| 2021-03-25 | 2,237184 | -0,15% |
| 2021-03-24 | 2,240512 | -0,38% |
| 2021-03-23 | 2,249135 | +0,06% |
| 2021-03-22 | 2,247837 | -0,35% |
| 2021-03-19 | 2,255655 | -0,29% |
| 2021-03-18 | 2,262146 | +0,53% |
| 2021-03-17 | 2,250200 | -0,24% |
| 2021-03-16 | 2,255717 | +0,18% |
| 2021-03-12 | 2,251579 | +0,54% |
| 2021-03-11 | 2,239559 | -0,44% |
| 2021-03-10 | 2,249430 | +0,06% |
| 2021-03-09 | 2,247981 | -0,32% |
| 2021-03-08 | 2,255137 | +0,10% |
| 2021-03-05 | 2,252975 | +0,61% |
| 2021-03-04 | 2,239284 | +0,13% |
| 2021-03-03 | 2,236362 | +0,05% |
| 2021-03-02 | 2,235354 | +0,15% |
| 2021-03-01 | 2,231900 | +0,54% |
| 2021-02-26 | 2,219817 | +0,09% |
| 2021-02-25 | 2,217840 | +0,57% |
| 2021-02-24 | 2,205298 | +0,26% |
| 2021-02-23 | 2,199586 | -0,13% |
| 2021-02-22 | 2,202479 | +0,14% |
| 2021-02-19 | 2,199396 | +0,04% |
| 2021-02-18 | 2,198612 | +0,01% |
| 2021-02-17 | 2,198291 | -0,05% |
| 2021-02-16 | 2,199286 | +0,44% |
| 2021-02-15 | 2,189615 | -0,26% |
| 2021-02-12 | 2,195405 | +0,10% |
| 2021-02-11 | 2,193220 | +0,37% |
| 2021-02-10 | 2,185214 | -0,30% |
| 2021-02-09 | 2,191893 | -0,10% |
| 2021-02-08 | 2,194026 | +0,45% |
| 2021-02-05 | 2,184298 | +0,43% |
| 2021-02-04 | 2,174888 | +0,14% |
| 2021-02-03 | 2,171893 | +0,02% |
| 2021-02-02 | 2,171404 | -0,07% |
| 2021-02-01 | 2,172954 | -0,42% |
| 2021-01-29 | 2,182036 | -0,40% |
| 2021-01-28 | 2,190900 | -0,48% |
| 2021-01-27 | 2,201433 | +0,32% |
| 2021-01-26 | 2,194332 | +0,53% |
| 2021-01-25 | 2,182755 | +0,05% |
| 2021-01-22 | 2,181701 | +0,20% |
| 2021-01-21 | 2,177348 | -0,09% |
| 2021-01-20 | 2,179378 | -0,11% |
| 2021-01-19 | 2,181711 | -0,46% |
| 2021-01-18 | 2,191852 | -0,19% |
| 2021-01-15 | 2,195961 | +0,29% |
| 2021-01-14 | 2,189506 | -0,30% |
| 2021-01-13 | 2,196130 | +0,43% |
| 2021-01-12 | 2,186697 | -0,64% |
| 2021-01-11 | 2,200856 | +0,49% |
| 2021-01-08 | 2,190055 | -0,01% |
| 2021-01-07 | 2,190262 | +0,17% |
| 2021-01-06 | 2,186590 | -0,13% |
| 2021-01-05 | 2,189397 | -0,49% |
| 2021-01-04 | 2,200074 | -0,30% |
| 2020-12-31 | 2,206664 | -0,66% |
| 2020-12-30 | 2,221430 | +0,04% |
| 2020-12-29 | 2,220563 | +0,28% |
| 2020-12-28 | 2,214308 | +0,52% |
| 2020-12-23 | 2,202750 | -0,01% |
| 2020-12-22 | 2,202907 | +0,47% |
| 2020-12-21 | 2,192671 | +0,75% |
| 2020-12-18 | 2,176257 | +0,69% |
| 2020-12-17 | 2,161360 | +0,04% |
| 2020-12-16 | 2,160550 | -0,21% |
| 2020-12-15 | 2,165191 | +0,54% |
| 2020-12-14 | 2,153632 | +0,07% |
| 2020-12-11 | 2,152041 | +0,17% |
| 2020-12-10 | 2,148311 | -0,81% |
| 2020-12-09 | 2,165953 | -0,56% |
| 2020-12-08 | 2,178199 | -0,27% |
| 2020-12-07 | 2,184019 | +0,42% |
| 2020-12-04 | 2,174937 | +0,67% |
| 2020-12-03 | 2,160383 | -0,49% |
| 2020-12-02 | 2,171000 | +0,88% |
| 2020-12-01 | 2,152030 | -0,40% |
| 2020-11-30 | 2,160750 | -0,73% |
| 2020-11-27 | 2,176546 | +0,22% |
| 2020-11-26 | 2,171736 | -0,06% |
| 2020-11-25 | 2,172960 | +0,23% |
| 2020-11-24 | 2,168018 | +0,19% |
| 2020-11-23 | 2,164006 | +0,14% |
| 2020-11-20 | 2,160892 | +0,26% |
| 2020-11-19 | 2,155345 | -0,16% |
| 2020-11-18 | 2,158847 | -0,17% |
| 2020-11-17 | 2,162589 | +0,82% |
| 2020-11-16 | 2,145041 | +0,54% |
| 2020-11-13 | 2,133527 | +0,85% |
| 2020-11-12 | 2,115506 | +0,17% |
| 2020-11-11 | 2,112006 | -0,12% |
| 2020-11-10 | 2,114587 | -0,86% |
| 2020-11-09 | 2,132980 | +0,36% |
| 2020-11-06 | 2,125308 | -0,04% |
| 2020-11-05 | 2,126084 | -1,01% |
| 2020-11-04 | 2,147732 | -0,08% |
| 2020-11-03 | 2,149418 | -0,87% |
| 2020-11-02 | 2,168239 | +0,00% |
| 2020-10-30 | 2,168197 | -0,47% |
| 2020-10-29 | 2,178399 | -0,24% |
| 2020-10-28 | 2,183632 | +0,85% |
| 2020-10-27 | 2,165224 | -0,05% |
| 2020-10-26 | 2,166238 | +0,19% |
| 2020-10-22 | 2,162101 | +0,11% |
| 2020-10-21 | 2,159721 | +0,23% |
| 2020-10-20 | 2,154865 | -0,46% |
| 2020-10-19 | 2,164924 | +0,03% |
| 2020-10-16 | 2,164180 | +0,01% |
| 2020-10-15 | 2,163911 | +0,32% |
| 2020-10-14 | 2,156948 | +0,61% |
| 2020-10-13 | 2,143962 | +1,22% |
| 2020-10-12 | 2,118137 | +0,33% |
| 2020-10-09 | 2,111077 | -0,23% |
| 2020-10-08 | 2,115951 | -0,37% |
| 2020-10-07 | 2,123889 | -0,51% |
| 2020-10-06 | 2,134806 | +0,07% |
| 2020-10-05 | 2,133215 | +0,56% |
| 2020-10-02 | 2,121301 | -0,17% |
| 2020-10-01 | 2,124852 | -1,32% |
| 2020-09-30 | 2,153324 | -0,43% |
| 2020-09-29 | 2,162714 | -0,39% |
| 2020-09-28 | 2,171241 | +0,88% |
| 2020-09-25 | 2,152379 | 0,00% |
| 2020-09-24 | 2,152454 | -0,86% |
| 2020-09-23 | 2,171050 | +0,60% |
| 2020-09-22 | 2,158188 | +0,23% |
| 2020-09-21 | 2,153300 | +0,44% |
| 2020-09-18 | 2,143842 | +0,08% |
| 2020-09-17 | 2,142153 | +0,30% |
| 2020-09-16 | 2,135668 | -0,11% |
| 2020-09-15 | 2,138053 | +0,14% |
| 2020-09-14 | 2,134984 | +0,00% |
| 2020-09-11 | 2,134879 | +0,09% |
| 2020-09-10 | 2,132971 | +0,19% |
| 2020-09-09 | 2,128982 | -0,16% |
| 2020-09-08 | 2,132399 | -0,65% |
| 2020-09-07 | 2,146356 | -0,10% |
| 2020-09-04 | 2,148610 | +0,47% |
| 2020-09-03 | 2,138527 | +0,19% |
| 2020-09-02 | 2,134421 | +0,62% |
| 2020-09-01 | 2,121330 | +0,34% |
| 2020-08-31 | 2,114134 | +0,28% |
| 2020-08-28 | 2,108271 | -0,45% |
| 2020-08-27 | 2,117853 | +0,19% |
| 2020-08-26 | 2,113864 | +0,81% |
| 2020-08-25 | 2,096788 | +0,37% |
| 2020-08-24 | 2,088971 | +1,01% |
| 2020-08-19 | 2,068005 | +0,12% |
| 2020-08-18 | 2,065539 | -0,07% |
| 2020-08-17 | 2,067076 | +0,74% |
| 2020-08-14 | 2,051834 | +0,38% |
| 2020-08-13 | 2,043972 | +0,05% |
| 2020-08-12 | 2,043039 | +0,17% |
| 2020-08-11 | 2,039661 | +0,13% |
| 2020-08-10 | 2,036965 | -0,33% |
| 2020-08-07 | 2,043729 | +0,10% |
| 2020-08-06 | 2,041742 | +0,53% |
| 2020-08-05 | 2,031060 | -0,39% |
| 2020-08-04 | 2,039094 | +0,49% |
| 2020-08-03 | 2,029225 | +0,20% |
| 2020-07-31 | 2,025111 | -0,21% |
| 2020-07-30 | 2,029462 | -0,04% |
| 2020-07-29 | 2,030314 | -0,41% |
| 2020-07-28 | 2,038644 | +0,31% |
| 2020-07-27 | 2,032316 | +0,13% |
| 2020-07-24 | 2,029649 | -0,17% |
| 2020-07-23 | 2,033013 | -0,45% |
| 2020-07-22 | 2,042108 | -0,30% |
| 2020-07-21 | 2,048303 | -0,61% |
| 2020-07-20 | 2,060837 | -0,17% |
| 2020-07-17 | 2,064294 | -0,05% |
| 2020-07-16 | 2,065323 | +0,08% |
| 2020-07-15 | 2,063708 | -0,34% |
| 2020-07-14 | 2,070783 | -0,20% |
| 2020-07-13 | 2,074973 | +0,82% |
| 2020-07-10 | 2,058153 | -0,12% |
| 2020-07-09 | 2,060571 | -0,35% |
| 2020-07-08 | 2,067889 | +0,11% |
| 2020-07-07 | 2,065693 | +0,69% |
| 2020-07-06 | 2,051522 | -0,10% |
| 2020-07-03 | 2,053523 | +0,42% |
| 2020-07-02 | 2,044883 | -0,33% |
| 2020-07-01 | 2,051602 | -0,44% |
| 2020-06-30 | 2,060661 | -0,53% |
| 2020-06-29 | 2,071545 | +0,34% |
| 2020-06-26 | 2,064614 | +0,34% |
| 2020-06-25 | 2,057545 | +0,63% |
| 2020-06-24 | 2,044587 | +0,71% |
| 2020-06-23 | 2,030161 | +0,66% |
| 2020-06-22 | 2,016879 | +0,42% |
| 2020-06-19 | 2,008505 | +0,08% |
| 2020-06-18 | 2,006980 | +0,24% |
| 2020-06-17 | 2,002256 | +0,07% |
| 2020-06-16 | 2,000857 | -0,15% |
| 2020-06-15 | 2,003916 | -0,01% |
| 2020-06-12 | 2,004163 | +0,18% |
| 2020-06-11 | 2,000551 | +0,51% |
| 2020-06-10 | 1,990483 | -0,15% |
| 2020-06-09 | 1,993548 | +0,19% |
| 2020-06-08 | 1,989846 | +0,67% |
| 2020-06-05 | 1,976656 | +0,12% |
| 2020-06-04 | 1,974364 | +0,11% |
| 2020-06-03 | 1,972224 | +0,22% |
| 2020-06-02 | 1,967964 | +0,30% |
| 2020-05-29 | 1,962131 | -0,56% |
| 2020-05-28 | 1,973084 | +0,51% |
| 2020-05-27 | 1,963113 | +0,65% |
| 2020-05-26 | 1,950435 | -0,15% |
| 2020-05-25 | 1,953288 | +0,30% |
| 2020-05-22 | 1,947515 | +0,77% |
| 2020-05-21 | 1,932606 | +0,08% |
| 2020-05-20 | 1,931146 | +0,36% |
| 2020-05-19 | 1,924226 | -0,72% |
| 2020-05-18 | 1,938118 | -0,24% |
| 2020-05-15 | 1,942854 | +0,38% |
| 2020-05-14 | 1,935515 | +0,29% |
| 2020-05-13 | 1,929941 | +0,77% |
| 2020-05-12 | 1,915117 | +0,64% |
| 2020-05-11 | 1,902998 | +0,64% |
| 2020-05-08 | 1,890916 | -0,21% |
| 2020-05-07 | 1,894857 | +0,32% |
| 2020-05-06 | 1,888853 | +0,11% |
| 2020-05-05 | 1,886698 | -0,55% |
| 2020-05-04 | 1,897162 | +0,32% |
| 2020-04-30 | 1,891049 | -0,21% |
| 2020-04-29 | 1,894967 | -0,98% |
| 2020-04-28 | 1,913725 | +0,88% |
| 2020-04-27 | 1,897108 | -0,62% |
| 2020-04-24 | 1,908946 | -0,14% |
| 2020-04-23 | 1,911624 | +0,23% |
| 2020-04-22 | 1,907239 | +0,96% |
| 2020-04-21 | 1,889054 | +0,16% |
| 2020-04-20 | 1,885961 | -0,23% |
| 2020-04-17 | 1,890300 | +0,71% |
| 2020-04-16 | 1,876936 | -0,24% |
| 2020-04-15 | 1,881469 | -0,01% |
| 2020-04-14 | 1,881748 | +0,14% |
| 2020-04-09 | 1,879173 | -1,91% |
| 2020-04-08 | 1,915836 | -0,09% |
| 2020-04-07 | 1,917653 | -0,77% |
| 2020-04-06 | 1,932451 | -1,39% |
| 2020-04-03 | 1,959741 | +0,68% |
| 2020-04-02 | 1,946548 | -0,43% |
| 2020-04-01 | 1,954933 | +0,02% |
| 2020-03-31 | 1,954557 | +0,44% |
| 2020-03-30 | 1,945902 | +0,64% |
| 2020-03-27 | 1,933465 | +0,61% |
| 2020-03-26 | 1,921680 | +0,98% |
| 2020-03-25 | 1,902991 | -1,40% |
| 2020-03-24 | 1,929922 | -0,37% |
| 2020-03-23 | 1,937025 | -0,40% |
| 2020-03-20 | 1,944720 | -3,16% |
| 2020-03-19 | 2,008126 | -0,92% |
| 2020-03-18 | 2,026778 | +0,59% |
| 2020-03-17 | 2,014901 | -0,70% |
| 2020-03-16 | 2,029170 | +0,12% |
| 2020-03-13 | 2,026667 | -0,52% |
| 2020-03-12 | 2,037230 | -0,66% |
| 2020-03-11 | 2,050793 | -0,01% |
| 2020-03-10 | 2,051058 | -0,58% |
| 2020-03-09 | 2,063058 | -1,04% |
| 2020-03-06 | 2,084747 | -0,89% |
| 2020-03-05 | 2,103540 | +0,11% |
| 2020-03-04 | 2,101228 | -0,10% |
| 2020-03-03 | 2,103301 | -0,33% |
| 2020-03-02 | 2,110307 | -0,38% |
| 2020-02-28 | 2,118312 | -0,58% |
| 2020-02-27 | 2,130745 | -0,41% |
| 2020-02-26 | 2,139591 | +0,07% |
| 2020-02-25 | 2,138134 | +0,11% |
| 2020-02-24 | 2,135837 | +0,32% |
| 2020-02-21 | 2,129058 | -0,44% |
| 2020-02-20 | 2,138462 | +0,44% |
| 2020-02-19 | 2,129073 | +0,44% |
| 2020-02-18 | 2,119693 | +0,04% |
| 2020-02-17 | 2,118805 | -0,02% |
| 2020-02-14 | 2,119194 | -0,56% |
| 2020-02-13 | 2,131234 | -0,67% |
| 2020-02-12 | 2,145642 | +0,37% |
| 2020-02-11 | 2,137720 | +0,24% |
| 2020-02-10 | 2,132570 | -0,05% |
| 2020-02-07 | 2,133622 | +0,15% |
| 2020-02-06 | 2,130421 | +0,31% |
| 2020-02-05 | 2,123743 | +0,37% |
| 2020-02-04 | 2,115880 | -0,35% |
| 2020-02-03 | 2,123255 | -0,10% |
| 2020-01-31 | 2,125282 | +0,05% |
| 2020-01-30 | 2,124153 | -0,16% |
| 2020-01-29 | 2,127594 | -0,07% |
| 2020-01-28 | 2,129141 | +0,23% |
| 2020-01-27 | 2,124156 | +0,29% |
| 2020-01-24 | 2,118004 | -0,13% |
| 2020-01-23 | 2,120761 | +0,22% |
| 2020-01-22 | 2,116077 | +0,62% |
| 2020-01-21 | 2,103097 | -0,03% |
| 2020-01-20 | 2,103629 | -0,44% |
| 2020-01-17 | 2,112895 | +0,52% |
| 2020-01-16 | 2,101922 | +0,61% |
| 2020-01-15 | 2,089153 | +0,08% |
| 2020-01-14 | 2,087383 | -0,26% |
| 2020-01-13 | 2,092852 | +0,01% |
| 2020-01-10 | 2,092571 | +0,50% |
| 2020-01-09 | 2,082245 | +0,59% |
| 2020-01-08 | 2,070045 | -0,17% |
| 2020-01-07 | 2,073666 | +0,65% |
| 2020-01-06 | 2,060302 | +0,07% |
| 2020-01-03 | 2,058937 | +0,26% |
| 2020-01-02 | 2,053551 | -0,60% |
| 2019-12-31 | 2,065866 | -0,04% |
| 2019-12-30 | 2,066727 | -0,09% |
| 2019-12-23 | 2,068619 | +0,43% |
| 2019-12-20 | 2,059801 | -0,02% |
| 2019-12-19 | 2,060211 | -0,10% |
| 2019-12-18 | 2,062368 | +0,23% |
| 2019-12-17 | 2,057555 | +0,47% |
| 2019-12-16 | 2,047925 | -0,16% |
| 2019-12-13 | 2,051243 | +0,02% |
| 2019-12-12 | 2,050896 | -0,20% |
| 2019-12-11 | 2,055069 | -0,21% |
| 2019-12-10 | 2,059291 | -0,21% |
| 2019-12-09 | 2,063562 | +0,24% |
| 2019-12-06 | 2,058582 | +0,07% |
| 2019-12-05 | 2,057101 | -0,15% |
| 2019-12-04 | 2,060204 | -0,13% |
| 2019-12-03 | 2,062955 | -0,17% |
| 2019-12-02 | 2,066384 | -0,73% |
| 2019-11-29 | 2,081510 | -0,41% |
| 2019-11-28 | 2,090007 | -0,07% |
| 2019-11-27 | 2,091472 | +0,06% |
| 2019-11-26 | 2,090288 | +0,07% |
| 2019-11-25 | 2,088816 | +0,42% |
| 2019-11-22 | 2,080129 | +0,04% |
| 2019-11-21 | 2,079230 | +0,26% |
| 2019-11-20 | 2,073858 | +0,18% |
| 2019-11-19 | 2,070073 | -0,76% |
| 2019-11-18 | 2,085901 | +0,24% |
| 2019-11-15 | 2,080885 | +0,14% |
| 2019-11-14 | 2,078033 | +0,07% |
| 2019-11-13 | 2,076498 | -0,22% |
| 2019-11-12 | 2,081149 | +0,23% |
| 2019-11-11 | 2,076335 | +0,14% |
| 2019-11-08 | 2,073339 | +0,30% |
| 2019-11-07 | 2,067166 | +0,26% |
| 2019-11-06 | 2,061897 | +0,33% |
| 2019-11-05 | 2,055065 | +0,58% |
| 2019-11-04 | 2,043278 | +0,24% |
| 2019-10-31 | 2,038346 | -0,26% |
| 2019-10-30 | 2,043584 | -0,09% |
| 2019-10-29 | 2,045461 | +0,55% |
| 2019-10-28 | 2,034254 | -0,22% |
| 2019-10-25 | 2,038654 | -0,10% |
| 2019-10-24 | 2,040741 | +0,06% |
| 2019-10-22 | 2,039532 | -0,15% |
| 2019-10-21 | 2,042622 | -0,23% |
| 2019-10-18 | 2,047400 | -0,04% |
| 2019-10-17 | 2,048235 | -0,34% |
| 2019-10-16 | 2,055201 | +0,19% |
| 2019-10-15 | 2,051303 | +0,13% |
| 2019-10-14 | 2,048717 | -0,13% |
| 2019-10-11 | 2,051478 | +0,05% |
| 2019-10-10 | 2,050527 | -0,63% |
| 2019-10-09 | 2,063575 | +0,04% |
| 2019-10-08 | 2,062779 | +0,21% |
| 2019-10-07 | 2,058415 | +0,32% |
| 2019-10-04 | 2,051776 | +0,08% |
| 2019-10-03 | 2,050149 | -0,49% |
| 2019-10-02 | 2,060256 | -0,50% |
| 2019-10-01 | 2,070536 | +0,24% |
| 2019-09-30 | 2,065657 | -0,15% |
| 2019-09-27 | 2,068795 | +0,01% |
| 2019-09-26 | 2,068580 | +0,43% |
| 2019-09-25 | 2,059811 | +0,08% |
| 2019-09-24 | 2,058139 | -0,39% |
| 2019-09-23 | 2,066193 | +0,42% |
| 2019-09-20 | 2,057477 | +0,40% |
| 2019-09-19 | 2,049238 | -0,08% |
| 2019-09-18 | 2,050955 | +0,39% |
| 2019-09-17 | 2,043071 | +0,45% |
| 2019-09-16 | 2,033998 | +0,22% |
| 2019-09-13 | 2,029556 | -0,49% |
| 2019-09-12 | 2,039511 | +0,14% |
| 2019-09-11 | 2,036678 | +0,21% |
| 2019-09-10 | 2,032377 | +0,48% |
| 2019-09-09 | 2,022570 | -0,05% |
| 2019-09-06 | 2,023526 | +0,13% |
| 2019-09-05 | 2,020835 | +0,30% |
| 2019-09-04 | 2,014730 | 0,00% |
| 2019-09-03 | 2,014795 | -1,20% |
| 2019-09-02 | 2,039264 | -0,02% |
| 2019-08-30 | 2,039587 | -0,06% |
| 2019-08-29 | 2,040889 | +0,28% |
| 2019-08-28 | 2,035185 | +0,21% |
| 2019-08-27 | 2,030872 | +0,13% |
| 2019-08-26 | 2,028140 | +0,08% |
| 2019-08-23 | 2,026504 | +0,08% |
| 2019-08-22 | 2,024795 | +0,24% |
| 2019-08-21 | 2,020020 | +1,06% |
| 2019-08-16 | 1,998849 | -0,31% |
| 2019-08-15 | 2,005050 | -0,09% |
| 2019-08-14 | 2,006952 | +0,44% |
| 2019-08-13 | 1,998206 | -0,29% |
| 2019-08-12 | 2,003920 | -0,03% |
| 2019-08-09 | 2,004428 | -0,01% |
| 2019-08-08 | 2,004572 | -0,49% |
| 2019-08-07 | 2,014531 | +0,32% |
| 2019-08-06 | 2,008057 | -0,61% |
| 2019-08-05 | 2,020431 | -0,21% |
| 2019-08-02 | 2,024696 | -0,06% |
| 2019-08-01 | 2,025926 | +0,36% |
| 2019-07-31 | 2,018561 | -0,43% |
| 2019-07-30 | 2,027211 | -0,09% |
| 2019-07-29 | 2,029023 | +0,32% |
| 2019-07-26 | 2,022530 | +0,19% |
| 2019-07-25 | 2,018751 | +0,33% |
| 2019-07-24 | 2,012011 | -0,19% |
| 2019-07-23 | 2,015759 | +0,24% |
| 2019-07-22 | 2,010884 | +0,05% |
| 2019-07-19 | 2,009779 | -0,24% |
| 2019-07-18 | 2,014543 | -0,24% |
| 2019-07-17 | 2,019371 | +0,33% |
| 2019-07-16 | 2,012824 | +0,21% |
| 2019-07-15 | 2,008706 | -0,11% |
| 2019-07-12 | 2,010820 | +0,01% |
| 2019-07-11 | 2,010532 | -0,02% |
| 2019-07-10 | 2,010944 | -0,03% |
| 2019-07-09 | 2,011576 | +0,30% |
| 2019-07-08 | 2,005571 | +0,19% |
| 2019-07-05 | 2,001789 | +0,44% |
| 2019-07-04 | 1,993068 | +0,22% |
| 2019-07-03 | 1,988765 | -0,12% |
| 2019-07-02 | 1,991235 | -0,05% |
| 2019-07-01 | 1,992236 | +0,16% |
| 2019-06-28 | 1,989035 | -0,28% |
| 2019-06-27 | 1,994545 | +0,17% |
| 2019-06-26 | 1,991066 | +0,00% |
| 2019-06-25 | 1,990967 | -0,05% |
| 2019-06-24 | 1,991974 | -0,09% |
| 2019-06-21 | 1,993747 | +0,33% |
| 2019-06-20 | 1,987108 | -0,06% |
| 2019-06-19 | 1,988316 | +0,02% |
| 2019-06-18 | 1,987820 | +0,36% |
| 2019-06-17 | 1,980630 | +0,03% |
| 2019-06-14 | 1,979973 | +0,15% |
| 2019-06-13 | 1,976999 | -0,05% |
| 2019-06-12 | 1,978072 | +0,25% |
| 2019-06-11 | 1,973074 | +0,43% |
| 2019-06-07 | 1,964688 | -0,28% |
| 2019-06-06 | 1,970141 | -0,20% |
| 2019-06-05 | 1,974013 | -0,03% |
| 2019-06-04 | 1,974622 | -0,35% |
| 2019-06-03 | 1,981511 | -0,57% |
| 2019-05-31 | 1,992862 | +0,06% |
| 2019-05-30 | 1,991599 | -0,35% |
| 2019-05-29 | 1,998624 | -0,43% |
| 2019-05-28 | 2,007288 | +0,39% |
| 2019-05-27 | 1,999581 | +0,16% |
| 2019-05-24 | 1,996288 | -0,28% |
| 2019-05-23 | 2,001797 | -0,02% |
| 2019-05-22 | 2,002294 | +0,07% |
| 2019-05-21 | 2,000902 | -0,06% |
| 2019-05-20 | 2,002184 | +0,14% |
| 2019-05-17 | 1,999459 | +0,52% |
| 2019-05-16 | 1,989068 | -0,02% |
| 2019-05-15 | 1,989529 | +0,08% |
| 2019-05-14 | 1,987958 | +0,16% |
| 2019-05-13 | 1,984709 | +0,29% |
| 2019-05-10 | 1,978975 | -0,30% |
| 2019-05-09 | 1,985017 | -0,08% |
| 2019-05-08 | 1,986652 | +0,01% |
| 2019-05-07 | 1,986502 | +0,13% |
| 2019-05-06 | 1,983896 | +0,20% |
| 2019-05-03 | 1,980001 | -0,37% |
| 2019-05-02 | 1,987257 | +0,18% |
| 2019-04-30 | 1,983769 | +0,16% |
| 2019-04-29 | 1,980538 | +0,33% |
| 2019-04-26 | 1,974046 | +0,05% |
| 2019-04-25 | 1,973043 | +0,12% |
| 2019-04-24 | 1,970769 | +0,41% |
| 2019-04-23 | 1,962685 | +0,12% |
| 2019-04-18 | 1,960252 | +0,25% |
| 2019-04-17 | 1,955279 | -0,15% |
| 2019-04-16 | 1,958220 | -0,18% |
| 2019-04-15 | 1,961827 | -0,26% |
| 2019-04-12 | 1,967035 | -0,28% |
| 2019-04-11 | 1,972576 | +0,20% |
| 2019-04-10 | 1,968700 | -0,17% |
| 2019-04-09 | 1,972037 | +0,35% |
| 2019-04-08 | 1,965078 | +0,05% |
| 2019-04-05 | 1,964174 | +0,37% |
| 2019-04-04 | 1,957001 | +0,14% |
| 2019-04-03 | 1,954318 | -0,45% |
| 2019-04-02 | 1,963072 | -0,03% |
| 2019-04-01 | 1,963715 | +0,22% |
| 2019-03-29 | 1,959312 | +0,28% |
| 2019-03-28 | 1,953879 | +0,15% |
| 2019-03-27 | 1,950884 | +0,36% |
| 2019-03-26 | 1,943966 | +0,79% |
| 2019-03-25 | 1,928665 | -0,16% |
| 2019-03-22 | 1,931690 | +0,61% |
| 2019-03-21 | 1,919887 | +0,41% |
| 2019-03-20 | 1,912050 | +0,25% |
| 2019-03-19 | 1,907215 | -0,24% |
| 2019-03-18 | 1,911833 | -0,06% |
| 2019-03-14 | 1,912916 | +0,02% |
| 2019-03-13 | 1,912619 | -0,16% |
| 2019-03-12 | 1,915756 | -0,11% |
| 2019-03-11 | 1,917940 | +0,15% |
| 2019-03-08 | 1,915115 | -0,36% |
| 2019-03-07 | 1,922019 | +0,25% |
| 2019-03-06 | 1,917221 | +0,03% |
| 2019-03-05 | 1,916636 | -0,09% |
| 2019-03-04 | 1,918267 | -0,08% |
| 2019-03-01 | 1,919850 | +0,17% |
| 2019-02-28 | 1,916551 | -0,06% |
| 2019-02-27 | 1,917612 | 0,00% |
| 2019-02-26 | 1,917621 | -0,36% |
| 2019-02-25 | 1,924624 | +0,09% |
| 2019-02-22 | 1,922840 | +0,08% |
| 2019-02-21 | 1,921320 | +0,09% |
| 2019-02-20 | 1,919661 | -0,05% |
| 2019-02-19 | 1,920613 | -0,07% |
| 2019-02-18 | 1,921970 | -0,14% |
| 2019-02-15 | 1,924569 | +0,03% |
| 2019-02-14 | 1,924008 | -0,19% |
| 2019-02-13 | 1,927600 | +0,32% |
| 2019-02-12 | 1,921400 | -0,55% |
| 2019-02-11 | 1,932000 | +0,34% |
| 2019-02-08 | 1,925500 | -0,02% |
| 2019-02-07 | 1,925900 | +0,14% |
| 2019-02-06 | 1,923200 | +0,34% |
| 2019-02-05 | 1,916600 | +0,09% |
| 2019-02-04 | 1,914800 | +0,02% |
| 2019-02-01 | 1,914500 | +0,50% |
| 2019-01-31 | 1,904900 | +0,31% |
| 2019-01-30 | 1,899000 | -0,48% |
| 2019-01-29 | 1,908100 | -0,01% |
| 2019-01-28 | 1,908300 | -0,06% |
| 2019-01-25 | 1,909500 | -0,27% |
| 2019-01-24 | 1,914600 | +0,30% |
| 2019-01-23 | 1,908900 | -0,01% |
| 2019-01-22 | 1,909100 | +0,25% |
| 2019-01-21 | 1,904400 | -0,15% |
| 2019-01-18 | 1,907200 | -0,34% |
| 2019-01-17 | 1,913700 | -0,57% |
| 2019-01-16 | 1,924600 | -0,43% |
| 2019-01-15 | 1,932900 | +0,50% |
| 2019-01-14 | 1,923300 | +0,12% |
| 2019-01-11 | 1,920900 | +0,02% |
| 2019-01-10 | 1,920600 | -0,02% |
| 2019-01-09 | 1,921000 | +0,01% |
| 2019-01-08 | 1,920900 | +0,18% |
| 2019-01-07 | 1,917400 | +0,15% |
| 2019-01-04 | 1,914500 | -0,16% |
| 2019-01-03 | 1,917500 | -0,29% |
| 2019-01-02 | 1,923000 | +0,21% |
| 2018-12-28 | 1,919000 | +0,21% |
| 2018-12-27 | 1,915000 | -0,30% |
| 2018-12-21 | 1,920700 | +0,13% |
| 2018-12-20 | 1,918200 | -0,42% |
| 2018-12-19 | 1,926200 | +0,19% |
| 2018-12-18 | 1,922500 | -0,29% |
| 2018-12-17 | 1,928100 | +0,03% |
| 2018-12-14 | 1,927500 | +0,10% |
| 2018-12-13 | 1,925600 | +0,10% |
| 2018-12-12 | 1,923600 | -0,27% |
| 2018-12-11 | 1,928800 | +0,11% |
| 2018-12-10 | 1,926700 | +0,12% |
| 2018-12-07 | 1,924400 | +0,12% |
| 2018-12-06 | 1,922000 | -0,21% |
| 2018-12-05 | 1,926000 | -0,07% |
| 2018-12-04 | 1,927400 | +0,28% |
| 2018-12-03 | 1,922100 | -0,01% |
| 2018-11-30 | 1,922200 | -0,03% |
| 2018-11-29 | 1,922700 | +0,14% |
| 2018-11-28 | 1,920100 | -0,32% |
| 2018-11-27 | 1,926300 | +0,07% |
| 2018-11-26 | 1,925000 | +0,39% |
| 2018-11-23 | 1,917500 | +0,24% |
| 2018-11-22 | 1,913000 | -0,08% |
| 2018-11-21 | 1,914600 | +0,03% |
| 2018-11-20 | 1,914100 | -0,08% |
| 2018-11-19 | 1,915700 | -0,13% |
| 2018-11-16 | 1,918200 | -0,21% |
| 2018-11-15 | 1,922200 | -0,24% |
| 2018-11-14 | 1,926800 | -0,20% |
| 2018-11-13 | 1,930700 | +0,18% |
| 2018-11-12 | 1,927200 | +0,25% |
| 2018-11-09 | 1,922400 | +0,15% |
| 2018-11-08 | 1,919600 | -0,15% |
| 2018-11-07 | 1,922500 | -0,17% |
| 2018-11-06 | 1,925700 | +0,05% |
| 2018-11-05 | 1,924800 | -0,82% |
| 2018-10-31 | 1,940800 | -0,21% |
| 2018-10-30 | 1,944900 | +0,03% |
| 2018-10-29 | 1,944400 | +0,17% |
| 2018-10-26 | 1,941100 | +0,09% |
| 2018-10-25 | 1,939300 | +0,06% |
| 2018-10-24 | 1,938100 | +0,06% |
| 2018-10-19 | 1,937000 | -0,08% |
| 2018-10-18 | 1,938600 | +0,37% |
| 2018-10-17 | 1,931400 | +0,14% |
| 2018-10-16 | 1,928700 | -0,35% |
| 2018-10-15 | 1,935400 | -0,28% |
| 2018-10-12 | 1,940800 | -0,32% |
| 2018-10-11 | 1,947100 | -0,26% |
| 2018-10-10 | 1,952200 | +0,40% |
| 2018-10-09 | 1,944400 | -0,23% |
| 2018-10-08 | 1,948900 | +0,26% |
| 2018-10-05 | 1,943800 | +0,07% |
| 2018-10-04 | 1,942500 | +0,32% |
| 2018-10-03 | 1,936400 | -0,04% |
| 2018-10-02 | 1,937200 | -0,03% |
| 2018-10-01 | 1,937700 | -0,10% |
| 2018-09-28 | 1,939600 | -0,05% |
| 2018-09-27 | 1,940500 | +0,05% |
| 2018-09-26 | 1,939500 | -0,13% |
| 2018-09-25 | 1,942100 | +0,21% |
| 2018-09-24 | 1,938000 | -0,14% |
| 2018-09-21 | 1,940800 | +0,22% |
| 2018-09-20 | 1,936500 | +0,19% |
| 2018-09-19 | 1,932800 | -0,21% |
| 2018-09-18 | 1,936800 | -0,26% |
| 2018-09-17 | 1,941800 | -0,03% |
| 2018-09-14 | 1,942400 | +0,27% |
| 2018-09-13 | 1,937200 | -0,25% |
| 2018-09-12 | 1,942100 | +0,19% |
| 2018-09-11 | 1,938400 | -0,12% |
| 2018-09-10 | 1,940800 | -0,04% |
| 2018-09-07 | 1,941600 | -0,34% |
| 2018-09-06 | 1,948300 | -0,45% |
| 2018-09-05 | 1,957200 | -0,09% |
| 2018-09-04 | 1,959000 | +0,20% |
| 2018-09-03 | 1,955000 | +0,08% |
| 2018-08-31 | 1,953400 | -0,16% |
| 2018-08-30 | 1,956600 | +0,28% |
| 2018-08-29 | 1,951100 | +0,50% |
| 2018-08-28 | 1,941300 | -0,01% |
| 2018-08-27 | 1,941400 | +0,12% |
| 2018-08-24 | 1,939100 | -0,29% |
| 2018-08-23 | 1,944700 | +0,53% |
| 2018-08-22 | 1,934500 | -0,17% |
| 2018-08-21 | 1,937800 | +0,16% |
| 2018-08-17 | 1,934700 | -0,28% |
| 2018-08-16 | 1,940200 | -0,12% |
| 2018-08-15 | 1,942500 | +0,43% |
| 2018-08-14 | 1,934200 | -0,16% |
| 2018-08-13 | 1,937300 | -0,48% |
| 2018-08-10 | 1,946700 | +0,52% |
| 2018-08-09 | 1,936600 | +0,37% |
| 2018-08-08 | 1,929500 | -0,22% |
| 2018-08-07 | 1,933700 | +0,05% |
| 2018-08-06 | 1,932700 | -0,12% |
| 2018-08-03 | 1,935100 | -0,30% |
| 2018-08-02 | 1,941000 | +0,06% |
| 2018-08-01 | 1,939800 | -0,02% |
| 2018-07-31 | 1,940100 | -0,27% |
| 2018-07-30 | 1,945300 | -0,14% |
| 2018-07-27 | 1,948000 | -0,44% |
| 2018-07-26 | 1,956600 | -0,46% |
| 2018-07-25 | 1,965600 | -0,13% |
| 2018-07-24 | 1,968200 | -0,10% |
| 2018-07-23 | 1,970200 | +0,23% |
| 2018-07-20 | 1,965600 | -0,21% |
| 2018-07-19 | 1,969800 | +0,77% |
| 2018-07-18 | 1,954800 | +0,08% |
| 2018-07-17 | 1,953300 | +0,23% |
| 2018-07-16 | 1,948900 | +0,11% |
| 2018-07-13 | 1,946700 | -0,53% |
| 2018-07-12 | 1,957100 | -0,21% |
| 2018-07-11 | 1,961300 | +0,47% |
| 2018-07-10 | 1,952200 | +0,15% |
| 2018-07-09 | 1,949300 | +0,27% |
| 2018-07-06 | 1,944000 | -0,06% |
| 2018-07-05 | 1,945200 | -0,51% |
| 2018-07-04 | 1,955100 | -0,56% |
| 2018-07-03 | 1,966200 | -0,78% |
| 2018-07-02 | 1,981700 | +0,21% |
| 2018-06-29 | 1,977500 | +0,05% |
| 2018-06-28 | 1,976500 | +0,20% |
| 2018-06-27 | 1,972500 | +0,37% |
| 2018-06-26 | 1,965200 | +0,11% |
| 2018-06-25 | 1,963000 | +0,29% |
| 2018-06-22 | 1,957300 | -0,39% |
| 2018-06-21 | 1,965000 | +0,74% |
| 2018-06-20 | 1,950500 | +0,49% |
| 2018-06-19 | 1,940900 | -0,56% |
| 2018-06-18 | 1,951800 | +0,33% |
| 2018-06-15 | 1,945400 | -0,19% |
| 2018-06-14 | 1,949200 | +0,77% |
| 2018-06-13 | 1,934400 | +0,23% |
| 2018-06-12 | 1,929900 | -0,48% |
| 2018-06-11 | 1,939300 | +0,38% |
| 2018-06-08 | 1,932000 | +0,29% |
| 2018-06-07 | 1,926400 | +0,24% |
| 2018-06-06 | 1,921800 | -0,26% |
| 2018-06-05 | 1,926800 | -0,09% |
| 2018-06-04 | 1,928600 | -0,43% |
| 2018-06-01 | 1,936900 | +0,05% |
| 2018-05-31 | 1,936000 | -0,03% |
| 2018-05-30 | 1,936500 | -0,47% |
| 2018-05-29 | 1,945700 | +0,66% |
| 2018-05-28 | 1,932900 | -0,30% |
| 2018-05-25 | 1,938800 | +0,10% |
| 2018-05-24 | 1,936900 | +0,29% |
| 2018-05-23 | 1,931300 | +0,16% |
| 2018-05-22 | 1,928300 | -0,09% |
| 2018-05-18 | 1,930000 | +0,25% |
| 2018-05-17 | 1,925200 | +0,32% |
| 2018-05-16 | 1,919000 | -0,24% |
| 2018-05-15 | 1,923600 | +0,34% |
| 2018-05-14 | 1,917000 | +0,04% |
| 2018-05-11 | 1,916300 | +0,39% |
| 2018-05-10 | 1,908800 | -0,29% |
| 2018-05-09 | 1,914300 | +0,07% |
| 2018-05-08 | 1,913000 | +0,05% |
| 2018-05-07 | 1,912100 | +0,20% |
| 2018-05-04 | 1,908200 | -0,05% |
| 2018-05-03 | 1,909100 | -0,30% |
| 2018-05-02 | 1,914800 | +0,44% |
| 2018-04-27 | 1,906500 | -0,08% |
| 2018-04-26 | 1,908000 | -0,06% |
| 2018-04-25 | 1,909100 | +0,12% |
| 2018-04-24 | 1,906800 | +0,04% |
| 2018-04-23 | 1,906100 | +0,50% |
| 2018-04-20 | 1,896700 | +0,18% |
| 2018-04-19 | 1,893300 | -0,07% |
| 2018-04-18 | 1,894700 | -0,04% |
| 2018-04-17 | 1,895400 | +0,12% |
| 2018-04-16 | 1,893100 | -0,23% |
| 2018-04-13 | 1,897400 | -0,14% |
| 2018-04-12 | 1,900100 | -0,02% |
| 2018-04-11 | 1,900500 | -0,04% |
| 2018-04-10 | 1,901300 | -0,07% |
| 2018-04-09 | 1,902700 | -0,25% |
| 2018-04-06 | 1,907500 | +0,31% |
| 2018-04-05 | 1,901600 | -0,02% |
| 2018-04-04 | 1,901900 | -0,22% |
| 2018-04-03 | 1,906000 | -0,10% |
| 2018-03-29 | 1,907900 | -0,01% |
| 2018-03-28 | 1,908000 | -0,15% |
| 2018-03-27 | 1,910900 | +0,01% |
| 2018-03-26 | 1,910800 | +0,01% |
| 2018-03-23 | 1,910700 | +0,19% |
| 2018-03-22 | 1,907100 | +0,25% |
| 2018-03-21 | 1,902300 | -0,06% |
| 2018-03-20 | 1,903400 | +0,01% |
| 2018-03-19 | 1,903200 | -0,05% |
| 2018-03-14 | 1,904200 | -0,13% |
| 2018-03-13 | 1,906700 | -0,06% |
| 2018-03-12 | 1,907800 | +0,07% |
| 2018-03-09 | 1,906400 | -0,03% |
| 2018-03-08 | 1,906900 | -0,06% |
| 2018-03-07 | 1,908000 | -0,28% |
| 2018-03-06 | 1,913400 | -0,42% |
| 2018-03-05 | 1,921400 | +0,14% |
| 2018-03-02 | 1,918800 | +0,03% |
| 2018-03-01 | 1,918300 | -0,08% |
| 2018-02-28 | 1,919800 | -0,12% |
| 2018-02-27 | 1,922100 | +0,15% |
| 2018-02-26 | 1,919200 | +0,20% |
| 2018-02-23 | 1,915300 | +0,02% |
| 2018-02-22 | 1,915000 | +0,19% |
| 2018-02-21 | 1,911400 | +0,16% |
| 2018-02-20 | 1,908300 | +0,26% |
| 2018-02-19 | 1,903300 | -0,07% |
| 2018-02-16 | 1,904700 | +0,12% |
| 2018-02-15 | 1,902400 | -0,27% |
| 2018-02-14 | 1,907600 | -0,06% |
| 2018-02-13 | 1,908700 | -0,01% |
| 2018-02-12 | 1,908800 | -0,09% |
| 2018-02-09 | 1,910600 | +0,13% |
| 2018-02-08 | 1,908100 | +0,20% |
| 2018-02-07 | 1,904200 | +0,27% |
| 2018-02-06 | 1,899100 | -0,20% |
| 2018-02-05 | 1,902900 | +0,09% |
| 2018-02-02 | 1,901200 | +0,27% |
| 2018-02-01 | 1,896100 | -0,33% |
| 2018-01-31 | 1,902400 | -0,27% |
| 2018-01-30 | 1,907500 | +0,26% |
| 2018-01-29 | 1,902600 | +0,22% |
| 2018-01-26 | 1,898500 | +0,06% |
| 2018-01-25 | 1,897400 | -0,03% |
| 2018-01-24 | 1,897900 | +0,01% |
| 2018-01-23 | 1,897700 | -0,10% |
| 2018-01-22 | 1,899600 | +0,18% |
| 2018-01-19 | 1,896200 | +0,25% |
| 2018-01-18 | 1,891500 | -0,13% |
| 2018-01-17 | 1,893900 | -0,04% |
| 2018-01-16 | 1,894600 | -0,04% |
| 2018-01-15 | 1,895400 | +0,05% |
| 2018-01-12 | 1,894500 | -0,08% |
| 2018-01-11 | 1,896100 | -0,22% |
| 2018-01-10 | 1,900300 | -0,08% |
| 2018-01-09 | 1,901800 | +0,15% |
| 2018-01-08 | 1,899000 | +0,22% |
| 2018-01-05 | 1,894900 | +0,10% |
| 2018-01-04 | 1,893000 | -0,16% |
| 2018-01-03 | 1,896000 | -0,11% |
| 2018-01-02 | 1,898000 | -0,57% |
| 2017-12-29 | 1,908800 | +0,27% |
| 2017-12-28 | 1,903600 | -0,08% |
| 2017-12-27 | 1,905100 | -0,53% |
| 2017-12-22 | 1,915200 | -0,13% |
| 2017-12-21 | 1,917600 | -0,22% |
| 2017-12-20 | 1,921900 | -0,09% |
| 2017-12-19 | 1,923700 | -0,13% |
| 2017-12-18 | 1,926200 | -0,22% |
| 2017-12-15 | 1,930400 | -0,05% |
| 2017-12-14 | 1,931300 | -0,06% |
| 2017-12-13 | 1,932400 | +0,12% |
| 2017-12-12 | 1,930100 | -0,26% |
| 2017-12-11 | 1,935100 | +0,21% |
| 2017-12-08 | 1,931000 | -0,34% |
| 2017-12-07 | 1,937600 | +0,20% |
| 2017-12-06 | 1,933700 | +0,06% |
| 2017-12-05 | 1,932600 | +0,17% |
| 2017-12-04 | 1,929400 | -0,03% |
| 2017-12-01 | 1,930000 | +0,25% |
| 2017-11-30 | 1,925100 | +0,30% |
| 2017-11-29 | 1,919400 | +0,37% |
| 2017-11-28 | 1,912400 | -0,03% |
| 2017-11-27 | 1,913000 | -0,32% |
| 2017-11-24 | 1,919100 | -0,14% |
| 2017-11-23 | 1,921700 | -0,18% |
| 2017-11-22 | 1,925200 | -0,09% |
| 2017-11-21 | 1,926900 | +0,25% |
| 2017-11-20 | 1,922100 | +0,21% |
| 2017-11-17 | 1,918100 | +0,02% |
| 2017-11-16 | 1,917700 | -0,08% |
| 2017-11-15 | 1,919300 | +0,17% |
| 2017-11-14 | 1,916100 | -0,10% |
| 2017-11-13 | 1,918100 | +0,07% |
| 2017-11-10 | 1,916700 | -0,17% |
| 2017-11-09 | 1,920000 | -0,02% |
| 2017-11-08 | 1,920300 | +0,04% |
| 2017-11-07 | 1,919500 | +0,20% |
| 2017-11-06 | 1,915600 | +0,06% |
| 2017-11-03 | 1,914500 | -0,02% |
| 2017-11-02 | 1,914900 | -0,14% |
| 2017-10-31 | 1,917600 | +0,09% |
| 2017-10-30 | 1,915900 | +0,31% |
| 2017-10-27 | 1,909900 | -0,13% |
| 2017-10-26 | 1,912300 | +0,26% |
| 2017-10-25 | 1,907300 | -0,01% |
| 2017-10-24 | 1,907400 | +0,66% |
| 2017-10-20 | 1,894900 | +0,06% |
| 2017-10-19 | 1,893700 | -0,17% |
| 2017-10-18 | 1,896900 | +0,03% |
| 2017-10-17 | 1,896300 | +0,08% |
| 2017-10-16 | 1,894800 | -0,12% |
| 2017-10-13 | 1,897000 | -0,17% |
| 2017-10-12 | 1,900300 | -0,11% |
| 2017-10-11 | 1,902300 | -0,53% |
| 2017-10-10 | 1,912500 | -0,30% |
| 2017-10-09 | 1,918200 | -0,18% |
| 2017-10-06 | 1,921600 | +0,09% |
| 2017-10-05 | 1,919800 | +0,02% |
| 2017-10-04 | 1,919400 | -0,06% |
| 2017-10-03 | 1,920500 | +0,03% |
| 2017-10-02 | 1,919900 | +0,24% |
| 2017-09-29 | 1,915300 | +0,13% |
| 2017-09-28 | 1,912900 | -0,15% |
| 2017-09-27 | 1,915700 | +0,01% |
| 2017-09-26 | 1,915500 | +0,31% |
| 2017-09-25 | 1,909600 | +0,18% |
| 2017-09-22 | 1,906200 | -0,01% |
| 2017-09-21 | 1,906300 | +0,41% |
| 2017-09-20 | 1,898500 | +0,19% |
| 2017-09-19 | 1,894900 | -0,47% |
| 2017-09-18 | 1,903800 | +0,03% |
| 2017-09-15 | 1,903200 | +0,21% |
| 2017-09-14 | 1,899200 | +0,20% |
| 2017-09-13 | 1,895400 | +0,30% |
| 2017-09-12 | 1,889700 | +0,20% |
| 2017-09-11 | 1,886000 | +0,04% |
| 2017-09-08 | 1,885200 | +0,33% |
| 2017-09-07 | 1,879000 | -0,25% |
| 2017-09-06 | 1,883800 | +0,08% |
| 2017-09-05 | 1,882300 | +0,03% |
| 2017-09-04 | 1,881700 | +0,11% |
| 2017-09-01 | 1,879700 | +0,01% |
| 2017-08-31 | 1,879500 | -0,01% |
| 2017-08-30 | 1,879700 | +0,13% |
| 2017-08-29 | 1,877300 | +0,43% |
| 2017-08-28 | 1,869300 | -0,03% |
| 2017-08-25 | 1,869800 | +0,09% |
| 2017-08-24 | 1,868200 | +0,49% |
| 2017-08-23 | 1,859100 | -0,17% |
| 2017-08-22 | 1,862200 | -0,02% |
| 2017-08-21 | 1,862500 | -0,05% |
| 2017-08-18 | 1,863500 | -0,19% |
| 2017-08-17 | 1,867000 | -0,10% |
| 2017-08-16 | 1,868800 | +0,01% |
| 2017-08-15 | 1,868600 | +0,06% |
| 2017-08-14 | 1,867500 | -0,06% |
| 2017-08-11 | 1,868700 | -0,39% |
| 2017-08-10 | 1,876100 | +0,04% |
| 2017-08-09 | 1,875300 | +0,36% |
| 2017-08-08 | 1,868600 | +0,13% |
| 2017-08-07 | 1,866200 | -0,18% |
| 2017-08-04 | 1,869600 | +0,32% |
| 2017-08-03 | 1,863700 | +0,22% |
| 2017-08-02 | 1,859700 | -0,11% |
| 2017-08-01 | 1,861700 | -0,20% |
| 2017-07-31 | 1,865500 | -0,18% |
| 2017-07-28 | 1,868900 | -0,25% |
| 2017-07-27 | 1,873500 | +0,28% |
| 2017-07-26 | 1,868300 | -0,13% |
| 2017-07-25 | 1,870700 | +0,06% |
| 2017-07-24 | 1,869500 | -0,03% |
| 2017-07-21 | 1,870100 | +0,06% |
| 2017-07-20 | 1,868900 | -0,27% |
| 2017-07-19 | 1,873900 | +0,09% |
| 2017-07-18 | 1,872200 | -0,27% |
| 2017-07-17 | 1,877300 | +0,32% |
| 2017-07-14 | 1,871300 | -0,21% |
| 2017-07-13 | 1,875300 | -0,01% |
| 2017-07-12 | 1,875500 | -0,21% |
| 2017-07-11 | 1,879400 | -0,09% |
| 2017-07-10 | 1,881100 | +0,13% |
| 2017-07-07 | 1,878600 | -0,18% |
| 2017-07-06 | 1,881900 | -0,32% |
| 2017-07-05 | 1,887900 | +0,33% |
| 2017-07-04 | 1,881700 | -0,33% |
| 2017-07-03 | 1,887900 | +0,12% |
| 2017-06-30 | 1,885600 | -0,34% |
| 2017-06-29 | 1,892000 | +0,19% |
| 2017-06-28 | 1,888500 | -0,22% |
| 2017-06-27 | 1,892600 | +0,15% |
| 2017-06-26 | 1,889800 | -0,09% |
| 2017-06-23 | 1,891500 | +0,17% |
| 2017-06-22 | 1,888300 | +0,03% |
| 2017-06-21 | 1,887700 | -0,05% |
| 2017-06-20 | 1,888600 | +0,32% |
| 2017-06-19 | 1,882600 | +0,10% |
| 2017-06-16 | 1,880700 | -0,04% |
| 2017-06-15 | 1,881400 | +0,71% |
| 2017-06-14 | 1,868100 | -0,09% |
| 2017-06-13 | 1,869800 | -0,33% |
| 2017-06-12 | 1,876000 | -0,15% |
| 2017-06-09 | 1,878800 | -0,15% |
| 2017-06-08 | 1,881600 | -0,22% |
| 2017-06-07 | 1,885800 | +0,07% |
| 2017-06-06 | 1,884400 | +0,24% |
| 2017-06-02 | 1,879800 | -0,18% |
| 2017-06-01 | 1,883100 | -0,11% |
| 2017-05-31 | 1,885100 | +0,15% |
| 2017-05-30 | 1,882300 | -0,03% |
| 2017-05-29 | 1,882800 | +0,10% |
| 2017-05-26 | 1,880900 | +0,13% |
| 2017-05-25 | 1,878500 | -0,20% |
| 2017-05-24 | 1,882200 | -0,11% |
| 2017-05-23 | 1,884200 | -0,07% |
| 2017-05-22 | 1,885600 | -0,14% |
| 2017-05-19 | 1,888200 | -0,37% |
| 2017-05-18 | 1,895300 | +0,22% |
| 2017-05-17 | 1,891200 | -0,03% |
| 2017-05-16 | 1,891800 | +0,04% |
| 2017-05-15 | 1,891000 | -0,31% |
| 2017-05-12 | 1,896800 | -0,15% |
| 2017-05-11 | 1,899700 | -0,15% |
| 2017-05-10 | 1,902600 | -0,32% |
| 2017-05-09 | 1,908700 | +0,21% |
| 2017-05-08 | 1,904700 | -0,07% |
| 2017-05-05 | 1,906000 | -0,22% |
| 2017-05-04 | 1,910200 | +0,12% |
| 2017-05-03 | 1,907900 | -0,03% |
| 2017-05-02 | 1,908500 | -0,20% |
| 2017-04-28 | 1,912300 | +0,42% |
| 2017-04-27 | 1,904300 | -0,32% |
| 2017-04-26 | 1,910500 | +0,32% |
| 2017-04-25 | 1,904400 | +0,05% |
| 2017-04-24 | 1,903400 | -0,48% |
| 2017-04-21 | 1,912600 | -0,18% |
| 2017-04-20 | 1,916000 | -0,04% |
| 2017-04-19 | 1,916700 | -0,05% |
| 2017-04-18 | 1,917700 | +0,22% |
| 2017-04-13 | 1,913500 | +0,19% |
| 2017-04-12 | 1,909900 | +0,08% |
| 2017-04-11 | 1,908300 | +0,27% |
| 2017-04-10 | 1,903200 | +0,32% |
| 2017-04-07 | 1,897200 | -0,18% |
| 2017-04-06 | 1,900600 | +0,21% |
| 2017-04-05 | 1,896600 | +0,22% |
| 2017-04-04 | 1,892400 | +0,42% |
| 2017-04-03 | 1,884400 | -0,08% |
| 2017-03-31 | 1,885900 | -0,39% |
| 2017-03-30 | 1,893200 | -0,51% |
| 2017-03-29 | 1,902900 | +0,06% |
| 2017-03-28 | 1,901700 | +0,32% |
| 2017-03-27 | 1,895700 | -0,48% |
| 2017-03-24 | 1,904800 | +0,41% |
| 2017-03-23 | 1,897100 | +0,19% |
| 2017-03-22 | 1,893500 | +0,02% |
| 2017-03-21 | 1,893100 | +0,10% |
| 2017-03-20 | 1,891200 | -0,08% |
| 2017-03-17 | 1,892700 | -0,41% |
| 2017-03-16 | 1,900400 | -0,52% |
| 2017-03-14 | 1,910300 | -0,35% |
| 2017-03-13 | 1,917000 | -0,26% |
| 2017-03-10 | 1,922000 | +0,40% |
| 2017-03-09 | 1,914300 | +0,12% |
| 2017-03-08 | 1,912000 | +0,29% |
| 2017-03-07 | 1,906500 | +0,08% |
| 2017-03-06 | 1,904900 | +0,37% |
| 2017-03-03 | 1,897900 | -0,24% |
| 2017-03-02 | 1,902400 | +0,65% |
| 2017-03-01 | 1,890200 | -0,16% |
| 2017-02-28 | 1,893300 | +0,23% |
| 2017-02-27 | 1,889000 | -0,33% |
| 2017-02-24 | 1,895200 | -0,05% |
| 2017-02-23 | 1,896100 | +0,30% |
| 2017-02-22 | 1,890500 | +0,11% |
| 2017-02-21 | 1,888400 | -0,05% |
| 2017-02-20 | 1,889300 | -0,08% |
| 2017-02-17 | 1,890900 | +0,30% |
| 2017-02-16 | 1,885200 | -0,22% |
| 2017-02-15 | 1,889300 | +0,05% |
| 2017-02-14 | 1,888400 | -0,10% |
| 2017-02-13 | 1,890200 | +0,01% |
| 2017-02-10 | 1,890000 | +0,07% |
| 2017-02-09 | 1,888700 | -0,18% |
| 2017-02-08 | 1,892200 | -0,03% |
| 2017-02-07 | 1,892800 | -0,26% |
| 2017-02-06 | 1,897800 | -0,02% |
| 2017-02-03 | 1,898200 | +0,28% |
| 2017-02-02 | 1,892900 | -0,02% |
| 2017-02-01 | 1,893300 | -0,13% |
| 2017-01-31 | 1,895800 | -0,13% |
| 2017-01-30 | 1,898200 | -0,25% |
| 2017-01-27 | 1,903000 | +0,05% |
| 2017-01-26 | 1,902100 | +0,33% |
| 2017-01-25 | 1,895800 | -0,19% |
| 2017-01-24 | 1,899400 | +0,04% |
| 2017-01-23 | 1,898700 | +0,38% |
| 2017-01-20 | 1,891600 | +0,20% |
| 2017-01-19 | 1,887800 | +0,25% |
| 2017-01-18 | 1,883000 | +0,14% |
| 2017-01-17 | 1,880300 | -0,06% |
| 2017-01-16 | 1,881500 | +0,17% |
| 2017-01-13 | 1,878400 | -0,04% |
| 2017-01-12 | 1,879200 | -0,11% |
| 2017-01-11 | 1,881300 | -0,49% |
| 2017-01-10 | 1,890600 | +0,32% |
| 2017-01-09 | 1,884500 | +0,15% |
| 2017-01-06 | 1,881600 | -0,08% |
| 2017-01-05 | 1,883200 | -0,03% |
| 2017-01-04 | 1,883800 | -0,39% |
| 2017-01-03 | 1,891100 | +0,08% |
| 2017-01-02 | 1,889600 | -0,07% |
| 2016-12-30 | 1,890900 | -0,32% |
| 2016-12-29 | 1,896900 | +0,43% |
| 2016-12-28 | 1,888700 | +0,23% |
| 2016-12-27 | 1,884300 | -0,22% |
| 2016-12-23 | 1,888400 | -0,40% |
| 2016-12-22 | 1,895900 | +0,04% |
| 2016-12-21 | 1,895200 | -0,14% |
| 2016-12-20 | 1,897900 | -0,08% |
| 2016-12-19 | 1,899500 | -0,28% |
| 2016-12-16 | 1,904900 | -0,01% |
| 2016-12-15 | 1,905000 | -0,48% |
| 2016-12-14 | 1,914100 | +0,01% |
| 2016-12-13 | 1,913900 | -0,10% |
| 2016-12-12 | 1,915900 | -0,13% |
| 2016-12-09 | 1,918400 | +0,18% |
| 2016-12-08 | 1,915000 | +0,44% |
| 2016-12-07 | 1,906700 | +0,20% |
| 2016-12-06 | 1,902900 | -0,35% |
| 2016-12-05 | 1,909600 | +0,11% |
| 2016-12-02 | 1,907500 | -0,29% |
| 2016-12-01 | 1,913000 | +0,44% |
| 2016-11-30 | 1,904700 | +0,42% |
| 2016-11-29 | 1,896700 | +0,25% |
| 2016-11-28 | 1,891900 | +0,39% |
| 2016-11-25 | 1,884500 | -0,26% |
| 2016-11-24 | 1,889400 | +0,10% |
| 2016-11-23 | 1,887500 | +0,59% |
| 2016-11-22 | 1,876500 | -0,13% |
| 2016-11-21 | 1,878900 | -0,09% |
| 2016-11-18 | 1,880600 | -0,19% |
| 2016-11-17 | 1,884100 | -0,07% |
| 2016-11-16 | 1,885500 | +0,09% |
| 2016-11-15 | 1,883800 | -0,20% |
| 2016-11-14 | 1,887600 | +0,28% |
| 2016-11-11 | 1,882300 | +0,48% |
| 2016-11-10 | 1,873300 | +0,61% |
| 2016-11-09 | 1,862000 | +0,08% |
| 2016-11-08 | 1,860600 | -0,08% |
| 2016-11-07 | 1,862100 | -0,19% |
| 2016-11-04 | 1,865700 | -0,27% |
| 2016-11-03 | 1,870700 | -0,48% |
| 2016-11-02 | 1,879700 | -0,62% |
| 2016-10-28 | 1,891400 | +0,03% |
| 2016-10-27 | 1,890900 | +0,08% |
| 2016-10-26 | 1,889400 | +0,04% |
| 2016-10-25 | 1,888600 | +0,03% |
| 2016-10-24 | 1,888100 | +0,02% |
| 2016-10-21 | 1,887700 | +0,44% |
| 2016-10-20 | 1,879500 | +0,13% |
| 2016-10-19 | 1,877000 | +0,04% |
| 2016-10-18 | 1,876300 | +0,03% |
| 2016-10-17 | 1,875700 | +0,25% |
| 2016-10-14 | 1,871000 | +0,24% |
| 2016-10-13 | 1,866600 | -0,12% |
| 2016-10-12 | 1,868800 | +0,23% |
| 2016-10-11 | 1,864500 | +0,24% |
| 2016-10-10 | 1,860100 | -0,13% |
| 2016-10-07 | 1,862500 | +0,06% |
| 2016-10-06 | 1,861400 | -0,14% |
| 2016-10-05 | 1,864100 | -0,73% |
| 2016-10-04 | 1,877800 | -0,13% |
| 2016-10-03 | 1,880200 | -0,25% |
| 2016-09-30 | 1,885000 | -0,18% |
| 2016-09-29 | 1,888400 | +0,30% |
| 2016-09-28 | 1,882800 | -0,05% |
| 2016-09-27 | 1,883700 | +0,16% |
| 2016-09-26 | 1,880600 | +0,30% |
| 2016-09-23 | 1,874900 | +0,01% |
| 2016-09-22 | 1,874800 | -0,70% |
| 2016-09-21 | 1,888100 | -0,22% |
| 2016-09-20 | 1,892200 | +0,03% |
| 2016-09-19 | 1,891700 | +0,29% |
| 2016-09-16 | 1,886200 | -0,49% |
| 2016-09-15 | 1,895500 | -0,05% |
| 2016-09-14 | 1,896400 | -0,07% |
| 2016-09-13 | 1,897800 | +0,21% |
| 2016-09-12 | 1,893800 | +0,01% |
| 2016-09-09 | 1,893700 | +0,33% |
| 2016-09-08 | 1,887400 | +0,08% |
| 2016-09-07 | 1,885800 | -0,31% |
| 2016-09-06 | 1,891700 | -0,13% |
| 2016-09-05 | 1,894200 | -0,07% |
| 2016-09-02 | 1,895500 | +0,07% |
| 2016-09-01 | 1,894200 | +0,06% |
| 2016-08-31 | 1,893100 | +0,03% |
| 2016-08-30 | 1,892600 | +0,37% |
| 2016-08-29 | 1,885700 | -0,09% |
| 2016-08-26 | 1,887400 | -0,13% |
| 2016-08-25 | 1,889800 | -0,05% |
| 2016-08-24 | 1,890800 | -0,10% |
| 2016-08-23 | 1,892600 | -0,14% |
| 2016-08-22 | 1,895200 | +0,06% |
| 2016-08-19 | 1,894100 | +0,06% |
| 2016-08-18 | 1,893000 | -0,29% |
| 2016-08-17 | 1,898600 | +0,39% |
| 2016-08-16 | 1,891200 | +0,07% |
| 2016-08-15 | 1,889800 | -0,07% |
| 2016-08-12 | 1,891200 | -0,05% |
| 2016-08-11 | 1,892200 | -0,19% |
| 2016-08-10 | 1,895800 | +0,03% |
| 2016-08-09 | 1,895200 | -0,17% |
| 2016-08-08 | 1,898500 | +0,40% |
| 2016-08-05 | 1,891000 | -0,22% |
| 2016-08-04 | 1,895100 | +0,11% |
| 2016-08-03 | 1,893100 | -0,15% |
| 2016-08-02 | 1,896000 | +0,12% |
| 2016-08-01 | 1,893700 | -0,14% |
| 2016-07-29 | 1,896300 | -0,12% |
| 2016-07-28 | 1,898500 | -0,52% |
| 2016-07-27 | 1,908400 | +0,07% |
| 2016-07-26 | 1,907100 | +0,28% |
| 2016-07-25 | 1,901700 | -0,34% |
| 2016-07-22 | 1,908100 | -0,10% |
| 2016-07-21 | 1,910100 | -0,34% |
| 2016-07-20 | 1,916600 | -0,30% |
| 2016-07-19 | 1,922300 | +0,16% |
| 2016-07-18 | 1,919300 | -0,36% |
| 2016-07-15 | 1,926300 | +0,53% |
| 2016-07-14 | 1,916100 | +0,04% |
| 2016-07-13 | 1,915300 | +0,05% |
| 2016-07-12 | 1,914400 | +0,11% |
| 2016-07-11 | 1,912300 | -0,10% |
| 2016-07-08 | 1,914300 | -0,34% |
| 2016-07-07 | 1,920800 | -0,29% |
| 2016-07-06 | 1,926300 | -0,11% |
| 2016-07-05 | 1,928400 | -0,01% |
| 2016-07-04 | 1,928600 | +0,00% |
| 2016-07-01 | 1,928600 | +0,46% |
| 2016-06-30 | 1,919700 | -0,38% |
| 2016-06-29 | 1,927100 | +0,13% |
| 2016-06-28 | 1,924600 | -0,47% |
| 2016-06-27 | 1,933600 | +0,33% |
| 2016-06-24 | 1,927300 | +1,09% |
| 2016-06-23 | 1,906500 | -0,21% |
| 2016-06-22 | 1,910600 | +0,00% |
| 2016-06-21 | 1,910600 | +0,57% |
| 2016-06-20 | 1,899700 | -0,36% |
| 2016-06-17 | 1,906500 | +0,02% |
| 2016-06-16 | 1,906200 | -0,06% |
| 2016-06-15 | 1,907400 | +0,10% |
| 2016-06-14 | 1,905500 | +0,27% |
| 2016-06-13 | 1,900300 | +0,21% |
| 2016-06-10 | 1,896400 | +0,38% |
| 2016-06-09 | 1,889300 | +0,27% |
| 2016-06-08 | 1,884200 | +0,04% |
| 2016-06-07 | 1,883500 | -0,14% |
| 2016-06-06 | 1,886200 | -0,44% |
| 2016-06-03 | 1,894500 | -0,06% |
| 2016-06-02 | 1,895600 | -0,25% |
| 2016-06-01 | 1,900400 | -0,01% |
| 2016-05-31 | 1,900500 | -0,11% |
| 2016-05-30 | 1,902500 | -0,06% |
| 2016-05-27 | 1,903600 | +0,07% |
| 2016-05-26 | 1,902300 | -0,06% |
| 2016-05-25 | 1,903400 | -0,35% |
| 2016-05-24 | 1,910000 | -0,66% |
| 2016-05-23 | 1,922600 | +0,82% |
| 2016-05-20 | 1,906900 | -0,47% |
| 2016-05-19 | 1,916000 | -0,09% |
| 2016-05-18 | 1,917700 | +0,50% |
| 2016-05-17 | 1,908200 | +0,00% |
| 2016-05-13 | 1,908200 | +0,09% |
| 2016-05-12 | 1,906400 | -0,09% |
| 2016-05-11 | 1,908100 | +0,40% |
| 2016-05-10 | 1,900500 | -0,34% |
| 2016-05-09 | 1,906900 | +0,57% |
| 2016-05-06 | 1,896000 | +0,45% |
| 2016-05-05 | 1,887600 | -0,12% |
| 2016-05-04 | 1,889900 | +0,25% |
| 2016-05-03 | 1,885100 | +0,31% |
| 2016-05-02 | 1,879300 | -0,31% |
| 2016-04-29 | 1,885100 | +0,18% |
| 2016-04-28 | 1,881700 | +0,04% |
| 2016-04-27 | 1,881000 | +0,09% |
| 2016-04-26 | 1,879400 | -0,11% |
| 2016-04-25 | 1,881500 | +0,40% |
| 2016-04-22 | 1,874000 | +0,19% |
| 2016-04-21 | 1,870500 | +0,29% |
| 2016-04-20 | 1,865000 | -0,28% |
| 2016-04-19 | 1,870300 | -0,38% |
| 2016-04-18 | 1,877500 | -0,03% |
| 2016-04-15 | 1,878100 | -0,05% |
| 2016-04-14 | 1,879100 | +0,17% |
| 2016-04-13 | 1,876000 | -0,01% |
| 2016-04-12 | 1,876100 | -0,13% |
| 2016-04-11 | 1,878600 | -0,23% |
| 2016-04-08 | 1,883000 | +0,07% |
| 2016-04-07 | 1,881600 | +0,03% |
| 2016-04-06 | 1,881000 | -0,29% |
| 2016-04-05 | 1,886500 | +0,34% |
| 2016-04-04 | 1,880200 | -0,39% |
| 2016-04-01 | 1,887600 | -0,08% |
| 2016-03-31 | 1,889100 | -0,29% |
| 2016-03-30 | 1,894500 | +0,43% |
| 2016-03-29 | 1,886300 | -0,09% |
| 2016-03-25 | 1,888000 | +0,05% |
| 2016-03-24 | 1,887000 | +0,22% |
| 2016-03-23 | 1,882900 | +0,47% |
| 2016-03-22 | 1,874100 | +0,30% |
| 2016-03-21 | 1,868500 | +0,21% |
| 2016-03-18 | 1,864600 | -0,05% |
| 2016-03-17 | 1,865600 | -0,31% |
| 2016-03-16 | 1,871400 | +0,41% |
| 2016-03-11 | 1,863800 | -0,24% |
| 2016-03-10 | 1,868300 | +0,69% |
| 2016-03-09 | 1,855500 | -0,24% |
| 2016-03-08 | 1,860000 | +0,03% |
| 2016-03-07 | 1,859500 | +0,61% |
| 2016-03-05 | 1,848200 | +0,01% |
| 2016-03-04 | 1,848000 | -0,50% |
| 2016-03-03 | 1,857300 | -0,21% |
| 2016-03-02 | 1,861300 | +0,38% |
| 2016-03-01 | 1,854200 | -0,19% |
| 2016-02-29 | 1,857800 | -0,42% |
| 2016-02-26 | 1,865700 | +0,09% |
| 2016-02-25 | 1,864000 | +0,52% |
| 2016-02-24 | 1,854400 | +0,54% |
| 2016-02-23 | 1,844500 | +0,31% |
| 2016-02-22 | 1,838800 | -0,40% |
| 2016-02-19 | 1,846200 | -0,50% |
| 2016-02-18 | 1,855500 | +0,04% |
| 2016-02-17 | 1,854800 | -0,25% |
| 2016-02-16 | 1,859400 | +0,45% |
| 2016-02-15 | 1,851000 | -0,04% |
| 2016-02-12 | 1,851800 | -0,41% |
| 2016-02-11 | 1,859500 | -0,18% |
| 2016-02-10 | 1,862900 | -0,07% |
| 2016-02-09 | 1,864200 | +0,27% |
| 2016-02-08 | 1,859200 | +0,58% |
| 2016-02-05 | 1,848500 | -0,37% |
| 2016-02-04 | 1,855400 | -0,22% |
| 2016-02-03 | 1,859400 | -0,19% |
| 2016-02-02 | 1,862900 | +0,54% |
| 2016-02-01 | 1,852900 | -0,23% |
| 2016-01-29 | 1,857100 | -0,73% |
| 2016-01-28 | 1,870700 | -0,19% |
| 2016-01-27 | 1,874300 | +0,58% |
| 2016-01-26 | 1,863500 | -0,11% |
| 2016-01-25 | 1,865500 | +0,25% |
| 2016-01-22 | 1,860800 | -0,83% |
| 2016-01-21 | 1,876300 | -0,13% |
| 2016-01-20 | 1,878700 | -0,58% |
| 2016-01-19 | 1,889700 | +0,32% |
| 2016-01-18 | 1,883600 | +0,02% |
| 2016-01-15 | 1,883300 | +0,07% |
| 2016-01-14 | 1,881900 | -0,40% |
| 2016-01-13 | 1,889500 | -0,14% |
| 2016-01-12 | 1,892200 | -0,36% |
| 2016-01-11 | 1,899100 | +0,24% |
| 2016-01-08 | 1,894600 | +0,60% |
| 2016-01-07 | 1,883300 | -0,04% |
| 2016-01-06 | 1,884100 | +0,35% |
| 2016-01-05 | 1,877500 | -0,26% |
| 2016-01-04 | 1,882400 | -0,25% |
| 2015-12-31 | 1,887100 | +0,64% |
| 2015-12-30 | 1,875100 | +0,18% |
| 2015-12-29 | 1,871700 | -0,25% |
| 2015-12-28 | 1,876300 | -0,24% |
| 2015-12-23 | 1,880800 | +0,22% |
| 2015-12-22 | 1,876600 | +0,12% |
| 2015-12-21 | 1,874300 | -0,18% |
| 2015-12-18 | 1,877700 | -0,87% |
| 2015-12-17 | 1,894100 | +0,37% |
| 2015-12-16 | 1,887200 | -0,11% |
| 2015-12-15 | 1,889300 | -0,39% |
| 2015-12-14 | 1,896700 | -0,24% |
| 2015-12-12 | 1,901200 | +0,01% |
| 2015-12-11 | 1,901000 | -0,01% |
| 2015-12-10 | 1,901200 | +0,33% |
| 2015-12-09 | 1,894900 | +0,70% |
| 2015-12-08 | 1,881800 | +0,19% |
| 2015-12-07 | 1,878200 | +0,11% |
| 2015-12-04 | 1,876100 | -0,26% |
| 2015-12-03 | 1,881000 | +0,85% |
| 2015-12-02 | 1,865100 | -0,67% |
| 2015-12-01 | 1,877700 | +0,45% |
| 2015-11-30 | 1,869300 | -0,34% |
| 2015-11-27 | 1,875700 | -0,13% |
| 2015-11-26 | 1,878200 | +0,03% |
| 2015-11-25 | 1,877700 | -0,04% |
| 2015-11-24 | 1,878500 | +0,11% |
| 2015-11-23 | 1,876400 | +0,33% |
| 2015-11-20 | 1,870300 | +0,23% |
| 2015-11-19 | 1,866100 | -0,04% |
| 2015-11-18 | 1,866900 | -0,22% |
| 2015-11-17 | 1,871100 | -0,21% |
| 2015-11-16 | 1,875100 | +0,08% |
| 2015-11-13 | 1,873600 | -0,30% |
| 2015-11-12 | 1,879300 | +0,22% |
| 2015-11-11 | 1,875100 | -0,20% |
| 2015-11-10 | 1,878800 | -0,38% |
| 2015-11-09 | 1,886000 | -0,29% |
| 2015-11-06 | 1,891400 | +0,27% |
| 2015-11-05 | 1,886300 | -0,27% |
| 2015-11-04 | 1,891500 | +0,47% |
| 2015-11-03 | 1,882700 | +0,11% |
| 2015-11-02 | 1,880700 | +0,83% |
| 2015-10-30 | 1,865200 | +0,11% |
| 2015-10-29 | 1,863100 | -0,43% |
| 2015-10-28 | 1,871100 | -0,08% |
| 2015-10-27 | 1,872600 | +0,12% |
| 2015-10-26 | 1,870400 | +0,42% |
| 2015-10-22 | 1,862500 | -0,32% |
| 2015-10-21 | 1,868400 | +0,39% |
| 2015-10-20 | 1,861100 | +0,13% |
| 2015-10-19 | 1,858700 | -0,04% |
| 2015-10-16 | 1,859500 | +0,38% |
| 2015-10-15 | 1,852500 | -0,10% |
| 2015-10-14 | 1,854300 | -0,48% |
| 2015-10-13 | 1,863300 | +0,41% |
| 2015-10-12 | 1,855700 | -0,47% |
| 2015-10-09 | 1,864400 | +0,00% |
| 2015-10-08 | 1,864400 | -0,23% |
| 2015-10-07 | 1,868700 | +0,45% |
| 2015-10-06 | 1,860300 | -0,30% |
| 2015-10-05 | 1,865900 | +0,24% |
| 2015-10-02 | 1,861400 | -0,31% |
| 2015-10-01 | 1,867100 | -0,18% |
| 2015-09-30 | 1,870500 | -0,06% |
| 2015-09-29 | 1,871600 | -0,52% |
| 2015-09-28 | 1,881300 | +0,06% |
| 2015-09-25 | 1,880100 | +0,27% |
| 2015-09-24 | 1,875000 | +0,43% |
| 2015-09-23 | 1,867000 | +0,29% |
| 2015-09-22 | 1,861600 | +0,23% |
| 2015-09-21 | 1,857400 | -0,06% |
| 2015-09-18 | 1,858500 | +0,31% |
| 2015-09-17 | 1,852800 | -0,57% |
| 2015-09-16 | 1,863400 | -0,10% |
| 2015-09-15 | 1,865200 | -0,37% |
| 2015-09-14 | 1,872100 | +0,01% |
| 2015-09-11 | 1,872000 | -0,63% |
| 2015-09-10 | 1,883900 | +0,01% |
| 2015-09-09 | 1,883800 | +0,48% |
| 2015-09-08 | 1,874800 | -0,26% |
| 2015-09-07 | 1,879700 | +0,18% |
| 2015-09-04 | 1,876300 | +0,30% |
| 2015-09-03 | 1,870600 | -0,20% |
| 2015-09-02 | 1,874300 | -0,32% |
| 2015-09-01 | 1,880300 | +0,35% |
| 2015-08-31 | 1,873700 | -0,29% |
| 2015-08-28 | 1,879200 | -0,14% |
| 2015-08-27 | 1,881900 | -0,30% |
| 2015-08-26 | 1,887600 | +0,56% |
| 2015-08-25 | 1,877000 | +0,52% |
| 2015-08-24 | 1,867200 | +0,52% |
| 2015-08-19 | 1,857500 | +0,35% |
| 2015-08-18 | 1,851000 | -0,04% |
| 2015-08-17 | 1,851700 | -0,44% |
| 2015-08-14 | 1,859900 | +0,26% |
| 2015-08-13 | 1,855000 | -0,45% |
| 2015-08-12 | 1,863300 | -0,22% |
| 2015-08-11 | 1,867500 | +0,12% |
| 2015-08-10 | 1,865300 | +0,18% |
| 2015-08-08 | 1,862000 | +0,02% |
| 2015-08-07 | 1,861700 | -0,11% |
| 2015-08-06 | 1,863800 | +0,49% |
| 2015-08-05 | 1,854700 | -0,08% |
| 2015-08-04 | 1,856100 | +0,77% |
| 2015-08-03 | 1,842000 | +0,13% |
| 2015-07-31 | 1,839700 | -0,54% |
| 2015-07-30 | 1,849700 | -0,15% |
| 2015-07-29 | 1,852500 | -0,02% |
| 2015-07-28 | 1,852800 | -0,23% |
| 2015-07-27 | 1,857100 | -0,50% |
| 2015-07-24 | 1,866400 | +0,25% |
| 2015-07-23 | 1,861700 | +0,88% |
| 2015-07-22 | 1,845500 | -0,01% |
| 2015-07-21 | 1,845700 | -0,66% |
| 2015-07-20 | 1,858000 | +0,38% |
| 2015-07-17 | 1,850900 | -0,13% |
| 2015-07-16 | 1,853400 | -0,02% |
| 2015-07-15 | 1,853800 | -0,35% |
| 2015-07-14 | 1,860400 | +0,03% |
| 2015-07-13 | 1,859900 | -0,31% |
| 2015-07-10 | 1,865700 | -1,13% |
| 2015-07-09 | 1,887100 | -0,76% |
| 2015-07-08 | 1,901500 | +0,33% |
| 2015-07-07 | 1,895200 | +0,16% |
| 2015-07-06 | 1,892200 | +0,50% |
| 2015-07-03 | 1,882700 | -0,07% |
| 2015-07-02 | 1,884100 | +0,33% |
| 2015-07-01 | 1,877900 | -0,31% |
| 2015-06-30 | 1,883700 | -0,23% |
| 2015-06-29 | 1,888100 | +1,02% |
| 2015-06-26 | 1,869000 | -0,07% |
| 2015-06-25 | 1,870400 | +0,46% |
| 2015-06-24 | 1,861800 | +0,42% |
| 2015-06-23 | 1,854100 | -0,27% |
| 2015-06-22 | 1,859200 | -0,69% |
| 2015-06-19 | 1,872100 | +0,19% |
| 2015-06-18 | 1,868600 | +0,46% |
| 2015-06-17 | 1,860100 | -0,12% |
| 2015-06-16 | 1,862400 | -0,25% |
| 2015-06-15 | 1,867000 | +0,05% |
| 2015-06-12 | 1,866100 | +0,39% |
| 2015-06-11 | 1,858900 | -0,41% |
| 2015-06-10 | 1,866600 | -0,21% |
| 2015-06-09 | 1,870500 | -0,30% |
| 2015-06-08 | 1,876100 | +0,60% |
| 2015-06-05 | 1,864900 | +0,12% |
| 2015-06-04 | 1,862600 | -0,52% |
| 2015-06-03 | 1,872400 | +0,24% |
| 2015-06-02 | 1,867900 | +1,11% |
| 2015-06-01 | 1,847400 | -0,24% |
| 2015-05-29 | 1,851800 | -0,06% |
| 2015-05-28 | 1,852900 | +0,06% |
| 2015-05-27 | 1,851700 | -0,07% |
| 2015-05-26 | 1,853000 | +0,77% |
| 2015-05-22 | 1,838800 | -0,26% |
| 2015-05-21 | 1,843600 | +0,27% |
| 2015-05-20 | 1,838600 | +0,42% |
| 2015-05-19 | 1,831000 | -0,95% |
| 2015-05-18 | 1,848600 | +0,88% |
| 2015-05-15 | 1,832400 | -0,02% |
| 2015-05-14 | 1,832800 | -0,39% |
| 2015-05-13 | 1,840000 | +0,38% |
| 2015-05-12 | 1,833000 | +0,55% |
| 2015-05-11 | 1,823000 | +0,88% |
| 2015-05-08 | 1,807100 | -0,28% |
| 2015-05-07 | 1,812100 | -0,77% |
| 2015-05-06 | 1,826200 | +0,63% |
| 2015-05-05 | 1,814700 | +0,07% |
| 2015-05-04 | 1,813500 | -0,04% |
| 2015-04-30 | 1,814300 | +0,43% |
| 2015-04-29 | 1,806500 | +0,42% |
| 2015-04-28 | 1,798900 | +0,28% |
| 2015-04-27 | 1,793800 | -1,00% |
| 2015-04-24 | 1,812000 | +1,13% |
| 2015-04-23 | 1,791700 | -0,17% |
| 2015-04-22 | 1,794800 | +0,59% |
| 2015-04-21 | 1,784200 | +0,21% |
| 2015-04-20 | 1,780400 | -0,95% |
| 2015-04-17 | 1,797500 | -0,28% |
| 2015-04-16 | 1,802600 | +0,53% |
| 2015-04-15 | 1,793100 | +1,14% |
| 2015-04-14 | 1,772900 | -0,02% |
| 2015-04-13 | 1,773300 | +0,02% |
| 2015-04-10 | 1,773000 | -0,52% |
| 2015-04-09 | 1,782300 | +0,68% |
| 2015-04-08 | 1,770200 | -0,52% |
| 2015-04-07 | 1,779500 | -0,19% |
| 2015-04-03 | 1,782900 | -0,30% |
| 2015-04-02 | 1,788200 | +0,39% |
| 2015-04-01 | 1,781200 | -0,55% |
| 2015-03-31 | 1,791100 | +0,43% |
| 2015-03-30 | 1,783400 | -0,20% |
| 2015-03-26 | 1,787000 | +0,22% |
| 2015-03-25 | 1,783000 | -0,01% |
| 2015-03-24 | 1,783200 | -1,45% |
| 2015-03-23 | 1,809500 | +0,13% |
| 2015-03-20 | 1,807200 | -0,02% |
| 2015-03-19 | 1,807600 | +0,22% |
| 2015-03-18 | 1,803700 | -0,33% |
| 2015-03-17 | 1,809700 | +0,19% |
| 2015-03-16 | 1,806300 | -0,73% |
| 2015-03-13 | 1,819600 | +0,60% |
| 2015-03-12 | 1,808700 | +0,25% |
| 2015-03-11 | 1,804100 | -1,23% |
| 2015-03-10 | 1,826500 | +0,59% |
| 2015-03-09 | 1,815800 | -0,01% |
| 2015-03-06 | 1,816000 | -0,02% |
| 2015-03-05 | 1,816400 | -0,17% |
| 2015-03-04 | 1,819500 | -0,08% |
| 2015-03-03 | 1,821000 | +0,62% |
| 2015-03-02 | 1,809800 | +0,76% |
| 2015-02-27 | 1,796100 | -0,07% |
| 2015-02-26 | 1,797400 | -0,52% |
| 2015-02-25 | 1,806800 | -0,13% |
| 2015-02-24 | 1,809200 | -0,06% |
| 2015-02-23 | 1,810300 | +0,22% |
| 2015-02-20 | 1,806400 | -0,14% |
| 2015-02-19 | 1,808900 | -0,01% |
| 2015-02-18 | 1,809100 | -0,62% |
| 2015-02-17 | 1,820400 | +0,30% |
| 2015-02-16 | 1,814900 | +0,23% |
| 2015-02-13 | 1,810700 | +0,30% |
| 2015-02-12 | 1,805200 | -0,92% |
| 2015-02-11 | 1,822000 | +0,19% |
| 2015-02-10 | 1,818600 | +0,18% |
| 2015-02-09 | 1,815400 | +0,63% |
| 2015-02-06 | 1,804000 | -0,24% |
| 2015-02-05 | 1,808300 | -0,72% |
| 2015-02-04 | 1,821500 | +0,11% |
| 2015-02-03 | 1,819500 | -0,56% |
| 2015-02-02 | 1,829800 | +0,03% |
| 2015-01-30 | 1,829200 | -0,03% |
| 2015-01-29 | 1,829800 | -0,55% |
| 2015-01-28 | 1,839900 | +0,53% |
| 2015-01-27 | 1,830200 | +0,08% |
| 2015-01-26 | 1,828800 | +0,31% |
| 2015-01-23 | 1,823200 | -0,63% |
| 2015-01-22 | 1,834700 | -0,82% |
| 2015-01-21 | 1,849800 | -0,30% |
| 2015-01-20 | 1,855300 | -1,02% |
| 2015-01-19 | 1,874400 | +0,42% |
| 2015-01-16 | 1,866500 | -1,27% |
| 2015-01-15 | 1,890500 | +0,89% |
| 2015-01-14 | 1,873900 | +0,36% |
| 2015-01-13 | 1,867100 | +0,35% |
| 2015-01-12 | 1,860500 | +0,23% |
| 2015-01-10 | 1,856300 | +0,21% |
| 2015-01-08 | 1,852500 | -0,49% |
| 2015-01-07 | 1,861600 | -0,54% |
| 2015-01-06 | 1,871700 | +0,48% |
| 2015-01-05 | 1,862700 | +0,39% |
| 2014-12-31 | 1,855500 | +0,56% |
| 2014-12-30 | 1,845200 | +0,06% |
| 2014-12-29 | 1,844100 | -0,42% |
| 2014-12-23 | 1,851900 | +0,75% |
| 2014-12-22 | 1,838200 | -0,53% |
| 2014-12-19 | 1,848000 | +0,41% |
| 2014-12-18 | 1,840400 | +0,51% |
| 2014-12-17 | 1,831000 | +0,64% |
| 2014-12-16 | 1,819300 | +0,60% |
| 2014-12-15 | 1,808400 | +0,08% |
| 2014-12-13 | 1,806900 | -0,13% |
| 2014-12-11 | 1,809300 | +0,31% |
| 2014-12-10 | 1,803700 | +0,20% |
| 2014-12-09 | 1,800100 | -0,10% |
| 2014-12-08 | 1,801900 | +0,05% |
| 2014-12-05 | 1,801000 | -0,38% |
| 2014-12-04 | 1,807900 | -0,06% |
| 2014-12-03 | 1,809000 | -0,09% |
| 2014-12-02 | 1,810600 | +0,30% |
| 2014-12-01 | 1,805100 | -0,17% |
| 2014-11-28 | 1,808200 | -0,23% |
| 2014-11-27 | 1,812300 | +0,17% |
| 2014-11-26 | 1,809200 | +0,25% |
| 2014-11-25 | 1,804600 | +0,14% |
| 2014-11-24 | 1,802000 | +0,50% |
| 2014-11-21 | 1,793000 | +0,01% |
| 2014-11-20 | 1,792900 | -0,10% |
| 2014-11-19 | 1,794700 | -0,22% |
| 2014-11-18 | 1,798600 | -0,23% |
| 2014-11-17 | 1,802700 | +0,10% |
| 2014-11-14 | 1,800900 | +0,12% |
| 2014-11-13 | 1,798800 | -0,24% |
| 2014-11-12 | 1,803100 | -0,32% |
| 2014-11-11 | 1,808900 | +0,12% |
| 2014-11-10 | 1,806800 | -0,57% |
| 2014-11-07 | 1,817200 | -0,10% |
| 2014-11-06 | 1,819000 | -0,30% |
| 2014-11-05 | 1,824400 | +0,48% |
| 2014-11-04 | 1,815600 | -0,04% |
| 2014-11-03 | 1,816300 | +0,31% |
| 2014-10-31 | 1,810700 | +0,11% |
| 2014-10-30 | 1,808800 | -0,52% |
| 2014-10-29 | 1,818300 | +0,35% |
| 2014-10-28 | 1,811900 | -0,22% |
| 2014-10-27 | 1,815900 | +0,79% |
| 2014-10-22 | 1,801600 | +0,22% |
| 2014-10-21 | 1,797700 | -0,25% |
| 2014-10-20 | 1,802200 | +0,54% |
| 2014-10-18 | 1,792600 | +0,01% |
| 2014-10-17 | 1,792500 | -0,52% |
| 2014-10-16 | 1,801800 | -0,13% |
| 2014-10-15 | 1,804200 | +0,40% |
| 2014-10-14 | 1,797000 | +0,07% |
| 2014-10-13 | 1,795800 | +0,14% |
| 2014-10-10 | 1,793300 | -0,23% |
| 2014-10-09 | 1,797400 | -0,13% |
| 2014-10-08 | 1,799800 | -0,46% |
| 2014-10-07 | 1,808100 | +0,13% |
| 2014-10-06 | 1,805800 | -0,77% |
| 2014-10-03 | 1,819800 | +0,05% |
| 2014-10-02 | 1,818800 | +0,06% |
| 2014-10-01 | 1,817800 | -0,37% |
| 2014-09-30 | 1,824600 | -0,22% |
| 2014-09-29 | 1,828600 | -0,34% |
| 2014-09-26 | 1,834800 | +0,15% |
| 2014-09-25 | 1,832100 | +0,60% |
| 2014-09-24 | 1,821100 | -0,22% |
| 2014-09-23 | 1,825200 | -0,41% |
| 2014-09-22 | 1,832700 | +0,37% |
| 2014-09-19 | 1,826000 | -0,04% |
| 2014-09-18 | 1,826700 | -0,59% |
| 2014-09-17 | 1,837500 | -0,15% |
| 2014-09-16 | 1,840200 | -0,14% |
| 2014-09-15 | 1,842700 | -0,20% |
| 2014-09-12 | 1,846400 | +0,21% |
| 2014-09-11 | 1,842600 | -0,19% |
| 2014-09-10 | 1,846200 | -0,64% |
| 2014-09-09 | 1,858000 | +0,48% |
| 2014-09-08 | 1,849100 | +0,53% |
| 2014-09-05 | 1,839300 | +0,17% |
| 2014-09-04 | 1,836200 | -0,11% |
| 2014-09-03 | 1,838200 | -0,47% |
| 2014-09-02 | 1,846900 | +0,35% |
| 2014-09-01 | 1,840400 | -0,15% |
| 2014-08-29 | 1,843100 | -0,08% |
| 2014-08-28 | 1,844500 | +0,73% |
| 2014-08-27 | 1,831100 | -0,09% |
| 2014-08-26 | 1,832800 | +0,00% |
| 2014-08-25 | 1,832800 | -0,05% |
| 2014-08-22 | 1,833700 | -0,09% |
| 2014-08-21 | 1,835400 | +0,17% |
| 2014-08-19 | 1,832200 | -0,01% |
| 2014-08-18 | 1,832400 | -0,21% |
| 2014-08-15 | 1,836200 | +0,64% |
| 2014-08-14 | 1,824500 | -0,27% |
| 2014-08-13 | 1,829500 | +0,01% |
| 2014-08-12 | 1,829400 | +0,07% |
| 2014-08-11 | 1,828200 | +0,32% |
| 2014-08-08 | 1,822300 | -0,86% |
| 2014-08-07 | 1,838200 | -0,15% |
| 2014-08-06 | 1,841000 | -0,11% |
| 2014-08-05 | 1,843100 | +0,68% |
| 2014-08-04 | 1,830600 | +0,18% |
| 2014-08-01 | 1,827400 | -0,30% |
| 2014-07-31 | 1,832900 | +0,75% |
| 2014-07-30 | 1,819200 | +0,08% |
| 2014-07-29 | 1,817800 | +0,63% |
| 2014-07-28 | 1,806400 | +0,13% |
| 2014-07-25 | 1,804000 | +0,19% |
| 2014-07-24 | 1,800500 | +0,17% |
| 2014-07-23 | 1,797400 | -0,09% |
| 2014-07-22 | 1,799000 | -0,55% |
| 2014-07-21 | 1,809000 | -0,12% |
| 2014-07-18 | 1,811200 | -0,08% |
| 2014-07-17 | 1,812700 | +0,25% |
| 2014-07-16 | 1,808100 | -0,01% |
| 2014-07-15 | 1,808300 | -0,13% |
| 2014-07-14 | 1,810700 | -0,17% |
| 2014-07-11 | 1,813800 | -0,06% |
| 2014-07-10 | 1,814900 | +0,09% |
| 2014-07-09 | 1,813200 | +0,23% |
| 2014-07-08 | 1,809100 | -0,12% |
| 2014-07-07 | 1,811200 | -0,12% |
| 2014-07-04 | 1,813400 | +0,02% |
| 2014-07-03 | 1,813000 | -0,51% |
| 2014-07-02 | 1,822300 | +0,14% |
| 2014-07-01 | 1,819800 | +0,66% |
| 2014-06-30 | 1,807900 | -0,04% |
| 2014-06-27 | 1,808600 | +0,16% |
| 2014-06-26 | 1,805700 | +0,64% |
| 2014-06-25 | 1,794300 | +0,42% |
| 2014-06-24 | 1,786800 | +0,15% |
| 2014-06-23 | 1,784100 | -0,29% |
| 2014-06-20 | 1,789300 | +0,42% |
| 2014-06-19 | 1,781900 | -0,67% |
| 2014-06-18 | 1,793900 | -0,22% |
| 2014-06-17 | 1,797900 | +0,14% |
| 2014-06-16 | 1,795300 | +0,16% |
| 2014-06-13 | 1,792500 | +0,30% |
| 2014-06-12 | 1,787100 | +0,11% |
| 2014-06-11 | 1,785100 | +0,19% |
| 2014-06-10 | 1,781700 | +0,91% |
| 2014-06-06 | 1,765700 | -0,53% |
| 2014-06-05 | 1,775100 | -0,42% |
| 2014-06-04 | 1,782500 | +0,10% |
| 2014-06-03 | 1,780800 | +0,54% |
| 2014-06-02 | 1,771300 | +0,23% |
| 2014-05-30 | 1,767300 | +0,18% |
| 2014-05-29 | 1,764100 | -0,71% |
| 2014-05-28 | 1,776700 | +0,40% |
| 2014-05-27 | 1,769600 | +0,20% |
| 2014-05-26 | 1,766000 | +0,23% |
| 2014-05-23 | 1,762000 | -0,27% |
| 2014-05-22 | 1,766700 | -0,08% |
| 2014-05-21 | 1,768100 | -0,39% |
| 2014-05-20 | 1,775100 | +0,04% |
| 2014-05-19 | 1,774400 | +0,03% |
| 2014-05-16 | 1,773800 | +0,13% |
| 2014-05-15 | 1,771500 | +0,18% |
| 2014-05-14 | 1,768300 | +0,22% |
| 2014-05-13 | 1,764400 | +0,13% |
| 2014-05-12 | 1,762100 | -0,20% |
| 2014-05-10 | 1,765700 | +0,01% |
| 2014-05-09 | 1,765500 | +0,31% |
| 2014-05-08 | 1,760100 | -0,54% |
| 2014-05-07 | 1,769700 | -0,41% |
| 2014-05-06 | 1,777000 | -0,27% |
| 2014-05-05 | 1,781900 | +0,15% |
| 2014-04-30 | 1,779300 | -0,31% |
| 2014-04-29 | 1,784900 | -0,23% |
| 2014-04-28 | 1,789100 | -0,17% |
| 2014-04-25 | 1,792200 | +0,18% |
| 2014-04-24 | 1,789000 | +0,41% |
| 2014-04-23 | 1,781700 | +0,33% |
| 2014-04-22 | 1,775900 | -0,02% |
| 2014-04-18 | 1,776300 | +0,01% |
| 2014-04-17 | 1,776100 | -0,51% |
| 2014-04-16 | 1,785200 | +0,08% |
| 2014-04-15 | 1,783700 | +0,41% |
| 2014-04-14 | 1,776400 | +0,19% |
| 2014-04-11 | 1,773100 | +0,48% |
| 2014-04-10 | 1,764700 | -0,34% |
| 2014-04-09 | 1,770800 | +0,45% |
| 2014-04-08 | 1,762800 | -0,74% |
| 2014-04-07 | 1,775900 | +0,58% |
| 2014-04-04 | 1,765700 | -0,32% |
| 2014-04-03 | 1,771300 | -0,29% |
| 2014-04-02 | 1,776400 | -0,07% |
| 2014-04-01 | 1,777700 | +0,36% |
| 2014-03-31 | 1,771400 | -0,58% |
| 2014-03-28 | 1,781700 | -0,57% |
| 2014-03-27 | 1,791900 | -0,13% |
| 2014-03-26 | 1,794300 | +0,12% |
| 2014-03-25 | 1,792200 | -0,43% |
| 2014-03-24 | 1,800000 | +0,06% |
| 2014-03-21 | 1,799000 | +0,33% |
| 2014-03-20 | 1,793000 | +0,43% |
| 2014-03-19 | 1,785400 | +0,01% |
| 2014-03-18 | 1,785300 | -0,40% |
| 2014-03-17 | 1,792400 | -0,37% |
| 2014-03-14 | 1,799000 | +0,11% |
| 2014-03-13 | 1,797000 | -0,20% |
| 2014-03-12 | 1,800600 | -0,11% |
| 2014-03-11 | 1,802500 | +0,24% |
| 2014-03-10 | 1,798100 | +0,16% |
| 2014-03-07 | 1,795200 | +0,89% |
| 2014-03-06 | 1,779300 | -0,23% |
| 2014-03-05 | 1,783400 | -0,46% |
| 2014-03-04 | 1,791700 | -0,65% |
| 2014-03-03 | 1,803500 | +0,89% |
| 2014-02-28 | 1,787600 | -0,37% |
| 2014-02-27 | 1,794200 | +0,35% |
| 2014-02-26 | 1,788000 | +0,45% |
| 2014-02-25 | 1,780000 | -0,32% |
| 2014-02-24 | 1,785800 | -0,19% |
| 2014-02-21 | 1,789200 | -0,37% |
| 2014-02-20 | 1,795900 | -0,37% |
| 2014-02-19 | 1,802500 | +0,84% |
| 2014-02-18 | 1,787500 | +0,61% |
| 2014-02-17 | 1,776600 | -0,21% |
| 2014-02-14 | 1,780300 | -0,69% |
| 2014-02-13 | 1,792700 | +1,03% |
| 2014-02-12 | 1,774500 | -0,74% |
| 2014-02-11 | 1,787800 | -0,24% |
| 2014-02-10 | 1,792100 | +1,09% |
| 2014-02-07 | 1,772800 | +0,31% |
| 2014-02-06 | 1,767400 | -0,53% |
| 2014-02-05 | 1,776900 | -0,12% |
| 2014-02-04 | 1,779100 | -1,02% |
| 2014-02-03 | 1,797400 | +0,20% |
| 2014-01-31 | 1,793800 | +0,54% |
| 2014-01-30 | 1,784100 | +0,42% |
| 2014-01-29 | 1,776700 | +1,45% |
| 2014-01-28 | 1,751300 | -0,53% |
| 2014-01-27 | 1,760600 | +0,03% |
| 2014-01-24 | 1,760100 | +0,30% |
| 2014-01-23 | 1,754800 | +0,80% |
| 2014-01-22 | 1,740800 | -0,19% |
| 2014-01-21 | 1,744100 | +0,31% |
| 2014-01-20 | 1,738700 | +0,33% |
| 2014-01-17 | 1,732900 | +0,13% |
| 2014-01-16 | 1,730700 | +0,17% |
| 2014-01-15 | 1,727700 | +0,29% |
| 2014-01-14 | 1,722700 | +0,23% |
| 2014-01-13 | 1,718800 | +0,08% |
| 2014-01-10 | 1,717400 | -0,16% |
| 2014-01-09 | 1,720200 | -0,30% |
| 2014-01-08 | 1,725300 | +0,08% |
| 2014-01-07 | 1,724000 | +0,22% |
| 2014-01-06 | 1,720200 | +0,22% |
| 2014-01-03 | 1,716400 | +0,35% |
| 2014-01-02 | 1,710400 | +0,33% |
| 2013-12-31 | 1,704700 | +0,36% |
| 2013-12-30 | 1,698600 | -0,47% |
| 2013-12-23 | 1,706600 | -0,30% |
| 2013-12-21 | 1,711800 | +0,01% |
| 2013-12-20 | 1,711700 | -0,33% |
| 2013-12-19 | 1,717400 | +0,62% |
| 2013-12-18 | 1,706900 | -0,25% |
| 2013-12-17 | 1,711200 | -0,43% |
| 2013-12-16 | 1,718600 | -0,61% |
| 2013-12-13 | 1,729100 | -0,48% |
| 2013-12-12 | 1,737400 | +0,15% |
| 2013-12-11 | 1,734800 | +0,79% |
| 2013-12-10 | 1,721200 | -0,25% |
| 2013-12-09 | 1,725500 | +0,11% |
| 2013-12-07 | 1,723600 | +0,01% |
| 2013-12-06 | 1,723400 | +0,08% |
| 2013-12-05 | 1,722100 | -0,21% |
| 2013-12-04 | 1,725800 | -0,28% |
| 2013-12-03 | 1,730600 | -0,23% |
| 2013-12-02 | 1,734600 | +0,67% |
| 2013-11-29 | 1,723100 | +0,65% |
| 2013-11-28 | 1,712000 | +0,06% |
| 2013-11-27 | 1,710900 | +0,28% |
| 2013-11-26 | 1,706200 | +0,04% |
| 2013-11-25 | 1,705600 | +0,05% |
| 2013-11-22 | 1,704700 | +0,14% |
| 2013-11-21 | 1,702400 | +0,55% |
| 2013-11-20 | 1,693100 | -0,19% |
| 2013-11-19 | 1,696400 | -0,06% |
| 2013-11-18 | 1,697400 | -0,35% |
| 2013-11-15 | 1,703300 | -0,03% |
| 2013-11-14 | 1,703800 | -0,18% |
| 2013-11-13 | 1,706900 | +0,05% |
| 2013-11-12 | 1,706100 | +0,39% |
| 2013-11-11 | 1,699400 | +0,19% |
| 2013-11-08 | 1,696100 | +0,26% |
| 2013-11-07 | 1,691700 | -0,24% |
| 2013-11-06 | 1,695700 | +0,00% |
| 2013-11-05 | 1,695700 | +0,47% |
| 2013-11-04 | 1,687800 | +0,49% |
| 2013-10-31 | 1,679500 | +0,30% |
| 2013-10-30 | 1,674500 | -0,07% |
| 2013-10-29 | 1,675600 | +0,60% |
| 2013-10-28 | 1,665600 | -0,01% |
| 2013-10-25 | 1,665700 | -0,10% |
| 2013-10-24 | 1,667300 | -0,12% |
| 2013-10-22 | 1,669300 | -0,23% |
| 2013-10-21 | 1,673200 | +0,05% |
| 2013-10-18 | 1,672300 | -0,07% |
| 2013-10-17 | 1,673500 | -0,31% |
| 2013-10-16 | 1,678700 | -0,08% |
| 2013-10-15 | 1,680100 | -0,18% |
| 2013-10-14 | 1,683100 | +0,29% |
| 2013-10-11 | 1,678200 | +0,09% |
| 2013-10-10 | 1,676700 | -0,25% |
| 2013-10-09 | 1,680900 | +0,27% |
| 2013-10-08 | 1,676400 | -0,18% |
| 2013-10-07 | 1,679400 | -0,33% |
| 2013-10-04 | 1,685000 | +0,32% |
| 2013-10-03 | 1,679600 | -0,18% |
| 2013-10-02 | 1,682600 | +0,17% |
| 2013-10-01 | 1,679700 | -0,42% |
| 2013-09-30 | 1,686700 | -0,56% |
| 2013-09-27 | 1,696200 | -0,21% |
| 2013-09-26 | 1,699800 | +0,08% |
| 2013-09-25 | 1,698400 | -0,25% |
| 2013-09-24 | 1,702600 | +0,42% |
| 2013-09-23 | 1,695500 | +0,18% |
| 2013-09-20 | 1,692400 | +0,62% |
| 2013-09-19 | 1,681900 | -0,29% |
| 2013-09-18 | 1,686800 | -0,09% |
| 2013-09-17 | 1,688400 | -0,12% |
| 2013-09-16 | 1,690400 | -0,56% |
| 2013-09-13 | 1,700000 | -0,17% |
| 2013-09-12 | 1,702900 | +0,43% |
| 2013-09-11 | 1,695600 | +0,54% |
| 2013-09-10 | 1,686500 | -0,45% |
| 2013-09-09 | 1,694200 | -0,25% |
| 2013-09-06 | 1,698400 | -0,11% |
| 2013-09-05 | 1,700300 | -0,20% |
| 2013-09-04 | 1,703700 | -0,04% |
| 2013-09-03 | 1,704300 | +0,55% |
| 2013-09-02 | 1,695000 | -0,26% |
| 2013-08-30 | 1,699400 | +0,12% |
| 2013-08-29 | 1,697300 | -0,27% |
| 2013-08-28 | 1,701900 | -0,09% |
| 2013-08-27 | 1,703500 | +1,31% |
| 2013-08-26 | 1,681400 | -0,13% |
| 2013-08-24 | 1,683600 | +0,01% |
| 2013-08-23 | 1,683500 | -0,36% |
| 2013-08-22 | 1,689600 | -0,17% |
| 2013-08-21 | 1,692400 | +0,09% |
| 2013-08-16 | 1,690900 | -0,01% |
| 2013-08-15 | 1,691100 | +0,12% |
| 2013-08-14 | 1,689100 | +0,23% |
| 2013-08-13 | 1,685200 | +0,51% |
| 2013-08-12 | 1,676600 | +0,02% |
| 2013-08-09 | 1,676200 | -0,17% |
| 2013-08-08 | 1,679000 | -0,76% |
| 2013-08-07 | 1,691800 | +0,21% |
| 2013-08-06 | 1,688300 | +0,09% |
| 2013-08-05 | 1,686700 | +0,26% |
| 2013-08-02 | 1,682400 | -0,53% |
| 2013-08-01 | 1,691300 | +0,05% |
| 2013-07-31 | 1,690400 | +0,07% |
| 2013-07-30 | 1,689200 | +0,21% |
| 2013-07-29 | 1,685600 | +0,70% |
| 2013-07-26 | 1,673900 | -0,01% |
| 2013-07-25 | 1,674000 | +0,42% |
| 2013-07-24 | 1,667000 | -0,01% |
| 2013-07-23 | 1,667100 | +0,48% |
| 2013-07-22 | 1,659100 | -0,46% |
| 2013-07-19 | 1,666700 | +0,49% |
| 2013-07-18 | 1,658500 | +0,58% |
| 2013-07-17 | 1,648900 | +0,07% |
| 2013-07-16 | 1,647700 | +0,11% |
| 2013-07-15 | 1,645900 | +0,15% |
| 2013-07-12 | 1,643400 | -0,15% |
| 2013-07-11 | 1,645800 | -0,58% |
| 2013-07-10 | 1,655400 | +0,22% |
| 2013-07-09 | 1,651800 | -0,33% |
| 2013-07-08 | 1,657300 | -0,29% |
| 2013-07-05 | 1,662200 | +0,81% |
| 2013-07-04 | 1,648900 | -0,22% |
| 2013-07-03 | 1,652600 | +0,35% |
| 2013-07-02 | 1,646800 | -0,13% |
| 2013-07-01 | 1,649000 | -0,47% |
| 2013-06-28 | 1,656800 | -0,03% |
| 2013-06-27 | 1,657300 | -0,08% |
| 2013-06-26 | 1,658700 | -0,40% |
| 2013-06-25 | 1,665400 | -0,64% |
| 2013-06-24 | 1,676200 | -0,26% |
| 2013-06-21 | 1,680500 | +0,20% |
| 2013-06-20 | 1,677100 | +1,49% |
| 2013-06-19 | 1,652400 | -0,03% |
| 2013-06-18 | 1,652900 | +1,29% |
| 2013-06-17 | 1,631800 | -0,17% |
| 2013-06-14 | 1,634500 | -1,01% |
| 2013-06-13 | 1,651200 | -0,87% |
| 2013-06-12 | 1,665700 | -0,49% |
| 2013-06-11 | 1,673900 | -0,51% |
| 2013-06-10 | 1,682500 | +1,26% |
| 2013-06-07 | 1,661600 | -1,22% |
| 2013-06-06 | 1,682100 | +0,70% |
| 2013-06-05 | 1,670400 | +1,21% |
| 2013-06-04 | 1,650500 | -0,12% |
| 2013-06-03 | 1,652500 | -1,18% |
| 2013-05-31 | 1,672300 | +0,96% |
| 2013-05-30 | 1,656400 | +1,25% |
| 2013-05-29 | 1,635900 | +1,02% |
| 2013-05-28 | 1,619400 | -0,83% |
| 2013-05-27 | 1,632900 | -0,06% |
| 2013-05-24 | 1,633800 | -0,81% |
| 2013-05-23 | 1,647100 | +0,99% |
| 2013-05-22 | 1,630900 | -0,66% |
| 2013-05-21 | 1,641700 | +0,04% |
| 2013-05-17 | 1,641000 | -0,23% |
| 2013-05-16 | 1,644800 | -0,10% |
| 2013-05-15 | 1,646400 | -0,93% |
| 2013-05-14 | 1,661800 | +0,08% |
| 2013-05-13 | 1,660500 | +0,21% |
| 2013-05-10 | 1,657000 | +0,04% |
| 2013-05-09 | 1,656400 | +0,08% |
| 2013-05-08 | 1,655000 | -0,76% |
| 2013-05-07 | 1,667600 | -0,32% |
| 2013-05-06 | 1,672900 | +0,25% |
| 2013-05-03 | 1,668700 | +0,15% |
| 2013-05-02 | 1,666200 | -1,27% |
| 2013-04-30 | 1,687700 | +0,38% |
| 2013-04-29 | 1,681300 | -0,81% |
| 2013-04-26 | 1,695100 | +0,15% |
| 2013-04-25 | 1,692600 | +0,14% |
| 2013-04-24 | 1,690300 | +0,61% |
| 2013-04-23 | 1,680000 | -0,08% |
| 2013-04-22 | 1,681300 | +0,42% |
| 2013-04-19 | 1,674300 | +0,35% |
| 2013-04-18 | 1,668400 | +1,23% |
| 2013-04-17 | 1,648200 | +0,10% |
| 2013-04-16 | 1,646500 | +0,08% |
| 2013-04-15 | 1,645200 | -0,23% |
| 2013-04-12 | 1,649000 | -0,75% |
| 2013-04-11 | 1,661500 | -0,04% |
| 2013-04-10 | 1,662200 | -0,02% |
| 2013-04-09 | 1,662600 | +0,04% |
| 2013-04-08 | 1,662000 | -1,02% |
| 2013-04-05 | 1,679100 | +0,04% |
| 2013-04-04 | 1,678400 | -0,35% |
| 2013-04-03 | 1,684300 | -0,01% |
| 2013-04-02 | 1,684400 | -0,67% |
| 2013-03-29 | 1,695700 | -0,36% |
| 2013-03-28 | 1,701900 | +0,02% |
| 2013-03-27 | 1,701600 | +0,06% |
| 2013-03-26 | 1,700500 | -0,91% |
| 2013-03-25 | 1,716100 | -0,02% |
| 2013-03-22 | 1,716500 | +0,32% |
| 2013-03-21 | 1,711000 | +0,13% |
| 2013-03-20 | 1,708700 | +0,05% |
| 2013-03-19 | 1,707900 | -0,34% |
| 2013-03-18 | 1,713800 | +0,39% |
| 2013-03-14 | 1,707200 | -0,03% |
| 2013-03-13 | 1,707700 | -0,48% |
| 2013-03-12 | 1,716000 | +1,65% |
| 2013-03-11 | 1,688200 | +1,08% |
| 2013-03-08 | 1,670100 | -0,37% |
| 2013-03-07 | 1,676300 | -0,08% |
| 2013-03-06 | 1,677700 | +0,35% |
| 2013-03-05 | 1,671800 | +0,57% |
| 2013-03-04 | 1,662300 | +0,77% |
| 2013-03-01 | 1,649600 | -0,31% |
| 2013-02-28 | 1,654700 | -0,01% |
| 2013-02-27 | 1,654900 | +0,13% |
| 2013-02-26 | 1,652800 | +0,49% |
| 2013-02-25 | 1,644700 | +0,22% |
| 2013-02-22 | 1,641100 | +0,36% |
| 2013-02-21 | 1,635200 | +0,45% |
| 2013-02-20 | 1,627800 | +0,10% |
| 2013-02-19 | 1,626100 | -0,29% |
| 2013-02-18 | 1,630900 | -0,07% |
| 2013-02-15 | 1,632000 | -0,01% |
| 2013-02-14 | 1,632100 | +0,85% |
| 2013-02-13 | 1,618300 | -0,30% |
| 2013-02-12 | 1,623100 | -0,12% |
| 2013-02-11 | 1,625000 | -0,06% |
| 2013-02-08 | 1,625900 | -0,54% |
| 2013-02-07 | 1,634700 | -0,10% |
| 2013-02-06 | 1,636300 | +0,40% |
| 2013-02-05 | 1,629700 | -0,45% |
| 2013-02-04 | 1,637000 | +0,71% |
| 2013-02-01 | 1,625500 | -0,26% |
| 2013-01-31 | 1,629700 | -1,31% |
| 2013-01-30 | 1,651300 | +0,01% |
| 2013-01-29 | 1,651200 | -0,91% |
| 2013-01-28 | 1,666300 | +0,36% |
| 2013-01-25 | 1,660300 | +0,99% |
| 2013-01-24 | 1,644000 | +0,07% |
| 2013-01-23 | 1,642900 | +0,04% |
| 2013-01-22 | 1,642300 | +0,62% |
| 2013-01-21 | 1,632200 | -0,06% |
| 2013-01-18 | 1,633200 | +0,17% |
| 2013-01-17 | 1,630500 | -0,70% |
| 2013-01-16 | 1,642000 | +0,20% |
| 2013-01-15 | 1,638800 | -0,68% |
| 2013-01-14 | 1,650000 | +0,29% |
| 2013-01-11 | 1,645300 | +1,09% |
| 2013-01-10 | 1,627600 | +1,00% |
| 2013-01-09 | 1,611500 | -0,84% |
| 2013-01-08 | 1,625100 | +0,43% |
| 2013-01-07 | 1,618200 | +0,07% |
| 2013-01-04 | 1,617100 | +0,25% |
| 2013-01-03 | 1,613000 | +0,17% |
| 2013-01-02 | 1,610200 | +0,08% |
| 2012-12-28 | 1,608900 | -0,17% |
| 2012-12-27 | 1,611600 | +0,81% |
| 2012-12-21 | 1,598700 | +0,98% |
| 2012-12-20 | 1,583200 | -0,16% |
| 2012-12-19 | 1,585800 | -0,48% |
| 2012-12-18 | 1,593400 | +0,13% |
| 2012-12-17 | 1,591300 | +1,49% |
| 2012-12-15 | 1,567900 | +0,01% |
| 2012-12-14 | 1,567700 | +0,04% |
| 2012-12-13 | 1,567000 | +0,38% |
| 2012-12-12 | 1,561000 | +0,13% |
| 2012-12-11 | 1,559000 | -0,37% |
| 2012-12-10 | 1,564800 | -0,02% |
| 2012-12-07 | 1,565100 | +0,01% |
| 2012-12-06 | 1,565000 | +0,18% |
| 2012-12-05 | 1,562200 | +0,10% |
| 2012-12-04 | 1,560700 | +0,11% |
| 2012-12-03 | 1,559000 | +0,67% |
| 2012-11-30 | 1,548700 | +0,38% |
| 2012-11-29 | 1,542900 | -0,37% |
| 2012-11-28 | 1,548600 | +0,05% |
| 2012-11-27 | 1,547800 | -0,46% |
| 2012-11-26 | 1,555000 | +0,73% |
| 2012-11-23 | 1,543700 | +0,12% |
| 2012-11-22 | 1,541800 | -0,46% |
| 2012-11-21 | 1,549000 | -0,26% |
| 2012-11-20 | 1,553000 | -0,49% |
| 2012-11-19 | 1,560600 | -0,62% |
| 2012-11-16 | 1,570300 | +0,19% |
| 2012-11-15 | 1,567400 | -0,36% |
| 2012-11-14 | 1,573000 | +0,01% |
| 2012-11-13 | 1,572900 | +0,38% |
| 2012-11-12 | 1,567000 | +0,21% |
| 2012-11-09 | 1,563700 | -0,41% |
| 2012-11-08 | 1,570100 | +0,69% |
| 2012-11-07 | 1,559400 | +0,08% |
| 2012-11-06 | 1,558100 | -0,18% |
| 2012-11-05 | 1,560900 | +0,06% |
| 2012-10-31 | 1,560000 | -0,22% |
| 2012-10-30 | 1,563400 | -0,25% |
| 2012-10-29 | 1,567300 | +1,12% |
| 2012-10-26 | 1,549900 | +1,00% |
| 2012-10-25 | 1,534500 | -0,63% |
| 2012-10-24 | 1,544300 | +0,53% |
| 2012-10-19 | 1,536200 | +0,34% |
| 2012-10-18 | 1,531000 | -0,11% |
| 2012-10-17 | 1,532700 | +0,43% |
| 2012-10-16 | 1,526100 | -0,32% |
| 2012-10-15 | 1,531000 | -0,50% |
| 2012-10-12 | 1,538700 | -0,35% |
| 2012-10-11 | 1,544100 | -0,02% |
| 2012-10-10 | 1,544400 | -0,48% |
| 2012-10-09 | 1,551800 | +0,27% |
| 2012-10-08 | 1,547600 | +0,36% |
| 2012-10-05 | 1,542000 | -0,95% |
| 2012-10-04 | 1,556800 | -0,36% |
| 2012-10-03 | 1,562400 | +0,13% |
| 2012-10-02 | 1,560400 | +0,27% |
| 2012-10-01 | 1,556200 | -0,19% |
| 2012-09-28 | 1,559200 | +0,36% |
| 2012-09-27 | 1,553600 | -0,24% |
| 2012-09-26 | 1,557300 | +0,74% |
| 2012-09-25 | 1,545800 | +0,34% |
| 2012-09-24 | 1,540600 | +0,37% |
| 2012-09-21 | 1,534900 | -0,63% |
| 2012-09-20 | 1,544600 | +0,19% |
| 2012-09-19 | 1,541700 | -0,18% |
| 2012-09-18 | 1,544500 | +0,65% |
| 2012-09-17 | 1,534600 | +0,18% |
| 2012-09-14 | 1,531900 | -0,85% |
| 2012-09-13 | 1,545100 | +0,44% |
| 2012-09-12 | 1,538300 | +0,32% |
| 2012-09-11 | 1,533400 | -0,67% |
| 2012-09-10 | 1,543700 | +0,27% |
| 2012-09-07 | 1,539600 | -1,30% |
| 2012-09-06 | 1,559800 | +0,74% |
| 2012-09-05 | 1,548400 | +0,39% |
| 2012-09-04 | 1,542400 | -0,11% |
| 2012-09-03 | 1,544100 | +0,09% |
| 2012-08-31 | 1,542700 | -0,45% |
| 2012-08-30 | 1,549700 | +0,56% |
| 2012-08-29 | 1,541000 | +0,59% |
| 2012-08-28 | 1,532000 | +1,53% |
| 2012-08-27 | 1,508900 | -0,14% |
| 2012-08-24 | 1,511000 | +0,32% |
| 2012-08-23 | 1,506200 | -0,05% |
| 2012-08-22 | 1,506900 | +0,67% |
| 2012-08-21 | 1,496800 | -0,87% |
| 2012-08-17 | 1,510000 | +0,24% |
| 2012-08-16 | 1,506400 | -0,39% |
| 2012-08-15 | 1,512300 | +0,36% |
| 2012-08-14 | 1,506900 | -0,41% |
| 2012-08-13 | 1,513100 | +0,87% |
| 2012-08-10 | 1,500000 | +0,36% |
| 2012-08-09 | 1,494600 | -0,33% |
| 2012-08-08 | 1,499600 | +0,11% |
| 2012-08-07 | 1,498000 | +0,39% |
| 2012-08-06 | 1,492200 | -0,52% |
| 2012-08-03 | 1,500000 | -0,79% |
| 2012-08-02 | 1,512000 | -0,32% |
| 2012-08-01 | 1,516900 | +0,26% |
| 2012-07-31 | 1,513000 | +0,41% |
| 2012-07-30 | 1,506800 | -0,27% |
| 2012-07-27 | 1,510900 | -1,21% |
| 2012-07-26 | 1,529400 | -1,73% |
| 2012-07-25 | 1,556300 | +0,20% |
| 2012-07-24 | 1,553200 | +0,18% |
| 2012-07-23 | 1,550400 | +0,54% |
| 2012-07-20 | 1,542100 | +0,60% |
| 2012-07-19 | 1,532900 | -0,01% |
| 2012-07-18 | 1,533100 | -0,53% |
| 2012-07-17 | 1,541300 | -0,66% |
| 2012-07-16 | 1,551500 | +0,14% |
| 2012-07-13 | 1,549400 | -0,14% |
| 2012-07-12 | 1,551600 | +0,26% |
| 2012-07-11 | 1,547500 | +0,13% |
| 2012-07-10 | 1,545500 | -0,36% |
| 2012-07-09 | 1,551100 | +0,00% |
| 2012-07-06 | 1,551100 | +0,95% |
| 2012-07-05 | 1,536500 | +0,41% |
| 2012-07-04 | 1,530200 | +0,09% |
| 2012-07-03 | 1,528900 | -0,18% |
| 2012-07-02 | 1,531700 | +0,18% |
| 2012-06-29 | 1,529000 | -1,02% |
| 2012-06-28 | 1,544800 | +0,74% |
| 2012-06-27 | 1,533500 | +0,16% |
| 2012-06-26 | 1,531100 | -0,40% |
| 2012-06-25 | 1,537200 | +0,26% |
| 2012-06-22 | 1,533200 | +0,08% |
| 2012-06-21 | 1,532000 | +0,43% |
| 2012-06-20 | 1,525400 | -0,16% |
| 2012-06-19 | 1,527900 | -1,55% |
| 2012-06-18 | 1,552000 | -0,90% |
| 2012-06-15 | 1,566100 | -0,67% |
| 2012-06-14 | 1,576700 | +0,26% |
| 2012-06-13 | 1,572600 | -0,59% |
| 2012-06-12 | 1,581900 | +0,76% |
| 2012-06-11 | 1,570000 | -0,29% |
| 2012-06-08 | 1,574600 | +0,51% |
| 2012-06-07 | 1,566600 | -1,48% |
| 2012-06-06 | 1,590100 | -0,76% |
| 2012-06-05 | 1,602300 | -0,02% |
| 2012-06-04 | 1,602600 | -0,96% |
| 2012-06-01 | 1,618100 | +0,68% |
| 2012-05-31 | 1,607100 | +0,69% |
| 2012-05-30 | 1,596100 | +1,37% |
| 2012-05-29 | 1,574600 | -1,11% |
| 2012-05-25 | 1,592300 | +0,25% |
| 2012-05-24 | 1,588400 | -1,18% |
| 2012-05-23 | 1,607400 | +2,04% |
| 2012-05-22 | 1,575300 | -0,06% |
| 2012-05-21 | 1,576300 | -0,34% |
| 2012-05-18 | 1,581600 | -0,04% |
| 2012-05-17 | 1,582200 | +0,96% |
| 2012-05-16 | 1,567200 | +0,66% |
| 2012-05-15 | 1,557000 | -0,14% |
| 2012-05-14 | 1,559200 | +1,54% |
| 2012-05-11 | 1,535500 | -0,03% |
| 2012-05-10 | 1,536000 | -0,74% |
| 2012-05-09 | 1,547400 | +1,21% |
| 2012-05-08 | 1,528900 | +0,39% |
| 2012-05-07 | 1,522900 | +0,43% |
| 2012-05-04 | 1,516400 | +0,50% |
| 2012-05-03 | 1,508900 | +0,17% |
| 2012-05-02 | 1,506400 | -1,12% |
| 2012-04-27 | 1,523400 | -0,13% |
| 2012-04-26 | 1,525400 | -0,24% |
| 2012-04-25 | 1,529100 | -2,25% |
| 2012-04-24 | 1,564300 | -0,98% |
| 2012-04-23 | 1,579800 | +0,89% |
| 2012-04-20 | 1,565900 | -0,12% |
| 2012-04-19 | 1,567800 | +0,08% |
| 2012-04-18 | 1,566600 | +0,01% |
| 2012-04-17 | 1,566400 | -0,65% |
| 2012-04-16 | 1,576600 | +0,32% |
| 2012-04-13 | 1,571500 | +0,42% |
| 2012-04-12 | 1,564900 | -0,41% |
| 2012-04-11 | 1,571300 | -0,17% |
| 2012-04-10 | 1,574000 | +0,99% |
| 2012-04-06 | 1,558500 | +0,02% |
| 2012-04-05 | 1,558200 | +0,03% |
| 2012-04-04 | 1,557700 | +0,48% |
| 2012-04-03 | 1,550200 | -0,25% |
| 2012-04-02 | 1,554100 | -0,08% |
| 2012-03-30 | 1,555400 | -0,42% |
| 2012-03-29 | 1,561900 | +1,13% |
| 2012-03-28 | 1,544400 | +0,36% |
| 2012-03-27 | 1,538900 | +0,16% |
| 2012-03-26 | 1,536400 | -0,49% |
| 2012-03-23 | 1,543900 | -0,41% |
| 2012-03-22 | 1,550200 | +0,50% |
| 2012-03-21 | 1,542500 | +0,77% |
| 2012-03-20 | 1,530700 | +0,62% |
| 2012-03-19 | 1,521200 | – |