maximax logo
HOME AEGON OTP CIB K&H MKB Erste Tőkegarantált Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2011-02-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap



Budapest Euró Pénzpiaci Befektetési Alap forintos sorozat
Évesített hozam: 8,92%
dátum azonosító árfolyam* eszközérték*
2012-02-21HU00007015601,505900775.615.976
2012-02-20HU00007015601,500700762.070.517
2012-02-17HU00007015601,514300768.946.964
2012-02-16HU00007015601,528200774.775.547
2012-02-15HU00007015601,516500757.399.322
2012-02-14HU00007015601,519800756.475.056
2012-02-13HU00007015601,519200751.046.655
2012-02-10HU00007015601,530500777.117.358
2012-02-09HU00007015601,519500771.181.442
2012-02-08HU00007015601,510400769.012.303
2012-02-07HU00007015601,514500762.382.498
2012-02-06HU00007015601,522000726.448.895
2012-02-03HU00007015601,515000724.171.193
2012-02-02HU00007015601,519600716.054.966
2012-02-01HU00007015601,511600674.796.179
2012-01-31HU00007015601,530600680.852.501
2012-01-30HU00007015601,539100590.287.846
2012-01-27HU00007015601,536800564.910.982
2012-01-26HU00007015601,530900550.683.086
2012-01-25HU00007015601,551200581.060.330
2012-01-24HU00007015601,562800575.871.496
2012-01-23HU00007015601,557500574.566.608
2012-01-20HU00007015601,576100578.701.760
2012-01-19HU00007015601,579100579.780.438
2012-01-18HU00007015601,587200583.262.678
2012-01-17HU00007015601,617700593.810.311
2012-01-16HU00007015601,614500582.311.510
2012-01-13HU00007015601,613600576.945.462
2012-01-12HU00007015601,597200579.855.723
2012-01-11HU00007015601,614600589.049.843
2012-01-10HU00007015601,605800617.780.950
2012-01-09HU00007015601,628600629.435.906
2012-01-06HU00007015601,637200641.684.976
2012-01-05HU00007015601,657300661.338.496
2012-01-04HU00007015601,649500699.461.174
2012-01-03HU00007015601,629900673.526.615
2012-01-02HU00007015601,625200668.901.222
2011-12-30HU00007015601,623000665.729.116
2011-12-29HU00007015601,607200666.598.681
2011-12-28HU00007015601,596100663.363.557
2011-12-27HU00007015601,582500623.350.328
2011-12-23HU00007015601,588600625.771.479
2011-12-22HU00007015601,581900620.099.460
2011-12-21HU00007015601,561600605.425.682
2011-12-20HU00007015601,552100602.516.588
2011-12-19HU00007015601,562900605.340.360
2011-12-16HU00007015601,577900606.891.050
2011-12-15HU00007015601,558100598.641.873
2011-12-14HU00007015601,570200602.432.108
2011-12-13HU00007015601,567000598.318.837
2011-12-12HU00007015601,582800602.342.113
2011-12-09HU00007015601,567800598.601.534
2011-12-08HU00007015601,571300589.119.464
2011-12-07HU00007015601,553200577.996.248
2011-12-06HU00007015601,555000577.180.460
2011-12-05HU00007015601,544900541.876.708
2011-12-02HU00007015601,560800545.254.264
2011-12-01HU00007015601,565600545.354.710
2011-11-30HU00007015601,575200549.428.388
2011-11-29HU00007015601,595900588.033.003
2011-11-28HU00007015601,590400582.789.683
2011-11-25HU00007015601,620000595.587.014
2011-11-24HU00007015601,605700596.833.341
2011-11-23HU00007015601,605000596.552.487
2011-11-22HU00007015601,584100611.933.074
2011-11-21HU00007015601,584100667.457.103
2011-11-18HU00007015601,575600665.590.480
2011-11-17HU00007015601,596500674.264.561
2011-11-16HU00007015601,621100679.336.944
2011-11-15HU00007015601,628300700.605.927
2011-11-14HU00007015601,631200714.623.259
2011-11-11HU00007015601,600200692.704.939
2011-11-10HU00007015601,625700710.076.104
2011-11-09HU00007015601,603100701.961.360
2011-11-08HU00007015601,587600695.166.345
2011-11-07HU00007015601,581600713.062.790
2011-11-04HU00007015601,571300717.090.996
2011-11-03HU00007015601,570400713.559.498
2011-11-02HU00007015601,573700731.986.389
2011-10-28HU00007015601,563400727.224.521
2011-10-27HU00007015601,546700714.886.327
2011-10-26HU00007015601,551800721.878.609
2011-10-25HU00007015601,537700734.130.470
2011-10-24HU00007015601,528000729.268.686
2011-10-21HU00007015601,531900731.094.417
2011-10-20HU00007015601,530900730.649.901
2011-10-19HU00007015601,524000726.918.447
2011-10-18HU00007015601,532300730.898.573
2011-10-17HU00007015601,515900720.030.431
2011-10-14HU00007015601,502800713.324.583
2011-10-13HU00007015601,507200720.506.614
2011-10-12HU00007015601,490000730.968.486
2011-10-11HU00007015601,512400804.696.578
2011-10-10HU00007015601,503500866.600.675
2011-10-07HU00007015601,515600900.960.628
2011-10-06HU00007015601,520000992.749.164
2011-10-05HU00007015601,5282001.008.035.741
2011-10-04HU00007015601,5339001.011.180.237
2011-10-03HU00007015601,5179001.001.766.211
2011-09-30HU00007015601,5044001.022.844.941
2011-09-29HU00007015601,4942001.031.407.086
2011-09-28HU00007015601,4832001.000.217.618
2011-09-27HU00007015601,4690001.013.259.967
2011-09-26HU00007015601,4844001.117.782.901
2011-09-23HU00007015601,4810001.117.397.867
2011-09-22HU00007015601,4977001.173.205.531
2011-09-21HU00007015601,4913001.118.010.069
2011-09-20HU00007015601,4822001.147.057.809
2011-09-19HU00007015601,4985001.210.861.346
2011-09-16HU00007015601,4686001.328.267.766
2011-09-15HU00007015601,4632001.341.131.334
2011-09-14HU00007015601,4759001.415.643.155
2011-09-13HU00007015601,4493001.470.601.243
2011-09-09HU00007015601,4341001.569.901.491
2011-09-08HU00007015601,4220001.576.548.111
2011-09-07HU00007015601,4172001.604.757.271
2011-09-06HU00007015601,4239001.614.332.085
2011-09-05HU00007015601,4278001.620.364.724
2011-09-02HU00007015601,4186001.609.363.403
2011-09-01HU00007015601,4086001.608.790.390
2011-08-31HU00007015601,3974001.602.245.775
2011-08-30HU00007015601,4033001.613.562.265
2011-08-29HU00007015601,3955001.605.263.508
2011-08-26HU00007015601,4045001.616.199.148
2011-08-25HU00007015601,4012001.613.805.060
2011-08-24HU00007015601,3956001.627.867.602
2011-08-23HU00007015601,3956001.628.107.251
2011-08-22HU00007015601,3968001.625.969.325
2011-08-19HU00007015601,3929001.618.405.496
2011-08-18HU00007015601,4034001.628.314.454
2011-08-17HU00007015601,3760001.593.922.415
2011-08-16HU00007015601,3791001.609.504.672
2011-08-15HU00007015601,3795001.644.675.572
2011-08-12HU00007015601,3962001.715.532.352
2011-08-11HU00007015601,3976001.813.207.088
2011-08-10HU00007015601,4066001.970.116.552
2011-08-09HU00007015601,4023001.987.606.877
2011-08-08HU00007015601,4038001.987.579.787
2011-08-05HU00007015601,3987002.032.040.492
2011-08-04HU00007015601,3974002.032.742.260
2011-08-02HU00007015601,3851002.027.188.661
2011-08-01HU00007015601,3802002.019.912.822
2011-07-28HU00007015601,3758002.028.355.455
2011-07-27HU00007015601,3761002.029.299.135
2011-07-26HU00007015601,3747002.042.422.202
2011-07-25HU00007015601,3820002.063.484.758
2011-07-22HU00007015601,3754002.077.468.378
2011-07-21HU00007015601,3697002.214.553.300
2011-07-20HU00007015601,3813002.455.164.381
2011-07-19HU00007015601,3880002.498.855.660
2011-07-18HU00007015601,3981002.726.410.239
2011-07-14HU00007015601,3776002.709.112.865
2011-07-13HU00007015601,3735002.700.160.041
2011-07-12HU00007015601,3755002.692.012.350
2011-07-11HU00007015601,3662002.570.170.533
2011-07-08HU00007015601,3540002.531.539.593
2011-07-07HU00007015601,3431002.515.361.641
2011-07-06HU00007015601,3595002.531.138.219
2011-07-05HU00007015601,3550002.473.549.954
2011-07-04HU00007015601,3491002.462.785.317
2011-07-01HU00007015601,3545002.477.392.431
2011-06-30HU00007015601,3566002.524.607.263
2011-06-28HU00007015601,3765002.595.505.040
2011-06-27HU00007015601,3741002.669.625.906
2011-06-24HU00007015601,3821002.685.019.880
2011-06-23HU00007015601,3782002.683.178.934
2011-06-22HU00007015601,3690002.687.854.738
2011-06-21HU00007015601,3670002.683.828.463
2011-06-20HU00007015601,3742002.730.188.351
2011-06-17HU00007015601,3734002.727.479.015
2011-06-15HU00007015601,3600002.700.928.232
2011-06-14HU00007015601,3563002.689.491.175
2011-06-10HU00007015601,3581002.693.046.239
2011-06-09HU00007015601,3556002.688.086.146
2011-06-08HU00007015601,3605002.693.463.292
2011-06-07HU00007015601,3581002.686.981.286
2011-06-06HU00007015601,3583002.687.308.302
2011-06-03HU00007015601,3550002.682.690.423
2011-06-02HU00007015601,3606002.699.160.392
2011-06-01HU00007015601,3623002.702.442.692
2011-05-31HU00007015601,3640002.709.536.087
2011-05-30HU00007015601,3723002.740.963.630
2011-05-27HU00007015601,3732002.814.887.231
2011-05-26HU00007015601,3804002.960.422.488
2011-05-25HU00007015601,3857002.991.431.240
2011-05-24HU00007015601,3764002.971.880.850
2011-05-23HU00007015601,3864003.108.664.107
2011-05-20HU00007015601,3757003.138.958.335
2011-05-19HU00007015601,3654003.117.743.800
2011-05-18HU00007015601,3750003.173.845.054
2011-05-17HU00007015601,3685003.157.280.691
2011-05-16HU00007015601,3660003.148.338.163
2011-05-13HU00007015601,3672003.154.763.487
2011-05-12HU00007015601,3611003.206.927.667
2011-05-11HU00007015601,3503003.166.507.682
2011-05-10HU00007015601,3473003.158.728.416
2011-05-09HU00007015601,3548003.176.537.439
2011-05-06HU00007015601,3469003.154.838.635
2011-05-05HU00007015601,3510003.164.246.496
2011-05-04HU00007015601,3494003.155.348.919
2011-05-03HU00007015601,3547003.162.531.258
2011-05-02HU00007015601,3457003.139.597.916
2011-04-29HU00007015601,3468003.144.622.830
2011-04-28HU00007015601,3473003.145.735.749
2011-04-27HU00007015601,3482003.128.104.616
2011-04-26HU00007015601,3478003.140.253.721
2011-04-22HU00007015601,3491003.136.595.618
2011-04-21HU00007015601,3441003.124.763.426
2011-04-20HU00007015601,3446003.152.462.915
2011-04-19HU00007015601,3522003.168.896.673
2011-04-18HU00007015601,3647003.140.808.065
2011-04-15HU00007015601,3595003.140.561.897
2011-04-14HU00007015601,3585003.133.125.315
2011-04-13HU00007015601,3570003.094.221.520
2011-04-12HU00007015601,3569003.084.805.369
2011-04-11HU00007015601,3498003.020.786.171
2011-04-08HU00007015601,3435002.865.975.406
2011-04-07HU00007015601,3451002.838.995.390
2011-04-06HU00007015601,3431002.819.714.209
2011-04-05HU00007015601,3441002.741.582.749
2011-04-04HU00007015601,3484002.685.222.894
2011-04-01HU00007015601,3498002.636.170.601
2011-03-31HU00007015601,3517002.525.112.109
2011-03-30HU00007015601,3582002.503.514.511
2011-03-29HU00007015601,3601002.415.373.848
2011-03-28HU00007015601,3575002.389.639.145
2011-03-25HU00007015601,3522002.376.080.081
2011-03-24HU00007015601,3582002.387.704.831
2011-03-23HU00007015601,3680002.406.610.851
2011-03-22HU00007015601,3706002.412.215.571
2011-03-21HU00007015601,3768002.472.310.405
2011-03-19HU00007015601,3851002.517.943.483
2011-03-18HU00007015601,3851002.522.499.953
2011-03-17HU00007015601,3889002.561.656.751
2011-03-16HU00007015601,3897002.585.942.533
2011-03-11HU00007015601,3822002.569.963.693
2011-03-10HU00007015601,3838002.571.906.875
2011-03-09HU00007015601,3821002.568.898.832
2011-03-08HU00007015601,3827002.569.911.658
2011-03-07HU00007015601,3764002.556.963.638
2011-03-04HU00007015601,3839002.573.018.923
2011-03-03HU00007015601,3737002.562.459.222
2011-03-02HU00007015601,3717002.558.797.096
2011-03-01HU00007015601,3832002.574.997.349
2011-02-28HU00007015601,3708002.668.959.772
2011-02-25HU00007015601,3830002.674.363.286
2011-02-24HU00007015601,3906002.842.564.464
2011-02-23HU00007015601,3832002.813.498.823