Erste Feltörekvő Európa Részvény Alapok Alapja

HU0000701537 Erste Alapkezelő Zrt. EUR

Aktuális árfolyam

2,9809

2021-10-20

Eszközérték

1.020 M

Forint

Hozam (1 év)

+60,89%

Évesített hozam (CAGR)

+5,08%

Maximum ár

2,9810

Minimum ár

1,5766

Volatilitás

15,21%

1 hónap 3 hónap 6 hónap 1 év 2 év 3 év 5 év Összes

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2021-10-20 2,980900 0,00%
2021-10-19 2,981000 +0,76%
2021-10-18 2,958600 -0,24%
2021-10-15 2,965700 +0,29%
2021-10-14 2,957100 -0,01%
2021-10-13 2,957300 -0,16%
2021-10-12 2,961900 +0,12%
2021-10-11 2,958400 +0,77%
2021-10-08 2,935900 +0,96%
2021-10-07 2,907900 +1,86%
2021-10-06 2,854700 -1,02%
2021-10-05 2,884000 +2,78%
2021-10-04 2,805900 +0,79%
2021-10-01 2,784000 -0,76%
2021-09-30 2,805400 +0,67%
2021-09-29 2,786700 +0,75%
2021-09-28 2,765900 -0,55%
2021-09-27 2,781200 +1,62%
2021-09-24 2,736800 -0,21%
2021-09-23 2,742500 +0,53%
2021-09-22 2,728100 +2,12%
2021-09-21 2,671500 +0,78%
2021-09-20 2,650700 -2,61%
2021-09-17 2,721700 -0,08%
2021-09-16 2,723800 +0,47%
2021-09-15 2,711100 +0,08%
2021-09-14 2,709000 -0,01%
2021-09-13 2,709300 +1,26%
2021-09-10 2,675700 -0,49%
2021-09-09 2,689000 +0,11%
2021-09-08 2,686000 +0,15%
2021-09-07 2,682000 -0,10%
2021-09-06 2,684600 +0,66%
2021-09-03 2,667000 -0,23%
2021-09-02 2,673100 +0,84%
2021-09-01 2,650800 +0,30%
2021-08-31 2,642800 +0,35%
2021-08-30 2,633500 +1,05%
2021-08-27 2,606100 +0,56%
2021-08-26 2,591500 -0,39%
2021-08-25 2,601700 +0,01%
2021-08-24 2,601400 +0,03%
2021-08-23 2,600500 +1,06%
2021-08-19 2,573100 -2,79%
2021-08-18 2,646900 -0,39%
2021-08-17 2,657300 +1,19%
2021-08-16 2,626100 +0,39%
2021-08-13 2,615800 -0,51%
2021-08-12 2,629100 +0,66%
2021-08-11 2,611900 -0,21%
2021-08-10 2,617300 +1,17%
2021-08-09 2,587100 -0,16%
2021-08-06 2,591300 -0,08%
2021-08-05 2,593500 +0,24%
2021-08-04 2,587300 +0,42%
2021-08-03 2,576500 -0,03%
2021-08-02 2,577400 +0,13%
2021-07-30 2,574000 -0,39%
2021-07-29 2,584200 +0,74%
2021-07-28 2,565300 +1,02%
2021-07-27 2,539500 -0,73%
2021-07-26 2,558200 -0,12%
2021-07-23 2,561400 +0,62%
2021-07-22 2,545500 +0,68%
2021-07-21 2,528300 +0,68%
2021-07-20 2,511200 +0,65%
2021-07-19 2,495100 -2,39%
2021-07-16 2,556300 -0,20%
2021-07-15 2,561400 -0,59%
2021-07-14 2,576500 -0,16%
2021-07-13 2,580600 +1,32%
2021-07-12 2,546900 +0,26%
2021-07-09 2,540300 +0,54%
2021-07-08 2,526600 -2,03%
2021-07-07 2,579000 +1,56%
2021-07-06 2,539500 -0,61%
2021-07-05 2,555200 +0,70%
2021-07-02 2,537400 +0,10%
2021-07-01 2,534900 +0,80%
2021-06-30 2,514800 +0,25%
2021-06-29 2,508600 -1,01%
2021-06-28 2,534300 -0,19%
2021-06-25 2,539200 +0,02%
2021-06-24 2,538700 +0,75%
2021-06-23 2,519700 +0,56%
2021-06-22 2,505700 -0,89%
2021-06-21 2,528200 -0,49%
2021-06-18 2,540600 -0,74%
2021-06-17 2,559600 +0,59%
2021-06-16 2,544500 +1,16%
2021-06-15 2,515300 -1,20%
2021-06-14 2,545800 +0,41%
2021-06-11 2,535500 +1,40%
2021-06-10 2,500500 +0,49%
2021-06-09 2,488300 +0,50%
2021-06-08 2,475900 +0,21%
2021-06-07 2,470800 +0,56%
2021-06-04 2,457000 -0,16%
2021-06-03 2,460900 +2,34%
2021-06-02 2,404600 +0,01%
2021-06-01 2,404400 +0,77%
2021-05-31 2,386100 -0,21%
2021-05-28 2,391200 +0,60%
2021-05-27 2,377000 +0,21%
2021-05-26 2,372100 +0,43%
2021-05-25 2,361900 +0,25%
2021-05-21 2,355900 +0,40%
2021-05-20 2,346400 +0,38%
2021-05-19 2,337600 -1,77%
2021-05-18 2,379700 +0,88%
2021-05-17 2,359000 +0,16%
2021-05-14 2,355200 -1,44%
2021-05-13 2,389700 +0,31%
2021-05-12 2,382400 -0,25%
2021-05-11 2,388400 -0,55%
2021-05-10 2,401500 +0,12%
2021-05-07 2,398700 +0,84%
2021-05-06 2,378700 +0,67%
2021-05-05 2,362900 +1,40%
2021-05-04 2,330200 +0,69%
2021-05-03 2,314300 +0,30%
2021-04-30 2,307300 -0,81%
2021-04-29 2,326200 -0,12%
2021-04-28 2,329100 -0,49%
2021-04-27 2,340500 -0,34%
2021-04-26 2,348400 +0,37%
2021-04-23 2,339700 +0,20%
2021-04-22 2,335100 +1,44%
2021-04-21 2,301900 +0,35%
2021-04-20 2,293800 -0,71%
2021-04-19 2,310100 -1,72%
2021-04-16 2,350500 +0,81%
2021-04-15 2,331600 +0,12%
2021-04-14 2,328900 +2,32%
2021-04-13 2,276200 +0,21%
2021-04-12 2,271500 +0,93%
2021-04-09 2,250600 -1,79%
2021-04-08 2,291600 +0,38%
2021-04-07 2,283000 -0,38%
2021-04-06 2,291800 -1,82%
2021-04-01 2,334400 -0,82%
2021-03-31 2,353600 +0,06%
2021-03-30 2,352200 -0,16%
2021-03-29 2,355900 +0,96%
2021-03-26 2,333600 +1,05%
2021-03-25 2,309400 -0,91%
2021-03-24 2,330500 +0,25%
2021-03-23 2,324800 -1,36%
2021-03-22 2,356800 -2,62%
2021-03-19 2,420200 -1,16%
2021-03-18 2,448700 +0,47%
2021-03-17 2,437300 -2,98%
2021-03-16 2,512200 +0,23%
2021-03-12 2,506500 +2,08%
2021-03-11 2,455500 +0,75%
2021-03-10 2,437200 -0,02%
2021-03-09 2,437800 +2,22%
2021-03-08 2,384900 -0,15%
2021-03-05 2,388500 +1,10%
2021-03-04 2,362500 +0,64%
2021-03-03 2,347400 +0,20%
2021-03-02 2,342600 +0,10%
2021-03-01 2,340200 +3,35%
2021-02-26 2,264300 -1,29%
2021-02-25 2,293800 -0,26%
2021-02-24 2,299700 -0,57%
2021-02-23 2,312800 -0,46%
2021-02-22 2,323400 -1,37%
2021-02-19 2,355700 +1,31%
2021-02-18 2,325300 -1,24%
2021-02-17 2,354400 -1,40%
2021-02-16 2,387800 +0,41%
2021-02-15 2,378100 +1,72%
2021-02-12 2,337800 +0,03%
2021-02-11 2,337100 +1,25%
2021-02-10 2,308200 -1,02%
2021-02-09 2,331900 -0,57%
2021-02-08 2,345300 +1,13%
2021-02-05 2,319000 +1,81%
2021-02-04 2,277700 +1,06%
2021-02-03 2,253800 -0,28%
2021-02-02 2,260100 +2,45%
2021-02-01 2,206100 +0,65%
2021-01-29 2,191800 -2,15%
2021-01-28 2,240000 -0,12%
2021-01-27 2,242800 -1,96%
2021-01-26 2,287600 +0,73%
2021-01-25 2,271000 +0,22%
2021-01-22 2,266100 -2,31%
2021-01-21 2,319700 -1,77%
2021-01-20 2,361400 +0,77%
2021-01-19 2,343300 -1,17%
2021-01-18 2,371100 +0,35%
2021-01-15 2,362800 -1,30%
2021-01-14 2,393900 +0,81%
2021-01-13 2,374600 +0,28%
2021-01-12 2,368000 +0,13%
2021-01-11 2,364900 +0,20%
2021-01-08 2,360100 +2,38%
2021-01-07 2,305200 +1,66%
2021-01-06 2,267600 +1,08%
2021-01-05 2,243300 -1,11%
2021-01-04 2,268500 +1,58%
2020-12-31 2,233200 -1,31%
2020-12-30 2,262800 +0,14%
2020-12-29 2,259600 +0,63%
2020-12-28 2,245500 +1,22%
2020-12-23 2,218400 +1,96%
2020-12-22 2,175700 +1,62%
2020-12-21 2,141100 -3,71%
2020-12-18 2,223600 +0,26%
2020-12-17 2,217800 +1,41%
2020-12-16 2,187000 +0,29%
2020-12-15 2,180700 +0,05%
2020-12-14 2,179700 -0,51%
2020-12-11 2,190900 +0,22%
2020-12-10 2,186100 +0,93%
2020-12-09 2,165900 +0,50%
2020-12-08 2,155100 +0,13%
2020-12-07 2,152400 +0,35%
2020-12-04 2,144800 +2,10%
2020-12-03 2,100700 -0,19%
2020-12-02 2,104600 +1,76%
2020-12-01 2,068300 +1,82%
2020-11-30 2,031300 -2,98%
2020-11-27 2,093700 -0,90%
2020-11-26 2,112800 +0,47%
2020-11-25 2,102900 +0,59%
2020-11-24 2,090600 +1,45%
2020-11-23 2,060800 -0,39%
2020-11-20 2,068800 +0,69%
2020-11-19 2,054600 -1,30%
2020-11-18 2,081700 +1,87%
2020-11-17 2,043500 -0,99%
2020-11-16 2,063900 +3,56%
2020-11-13 1,993000 +0,32%
2020-11-12 1,986600 +0,04%
2020-11-11 1,985800 +1,12%
2020-11-10 1,963800 -0,49%
2020-11-09 1,973400 +5,85%
2020-11-06 1,864300 +0,17%
2020-11-05 1,861200 +1,98%
2020-11-04 1,825000 +0,51%
2020-11-03 1,815700 +3,19%
2020-11-02 1,759600 +0,07%
2020-10-30 1,758400 -1,06%
2020-10-29 1,777300 -0,15%
2020-10-28 1,779900 -3,53%
2020-10-27 1,845100 -0,90%
2020-10-26 1,861900 -1,37%
2020-10-22 1,887800 +0,37%
2020-10-21 1,880900 -0,05%
2020-10-20 1,881900 -0,32%
2020-10-19 1,887900 -0,05%
2020-10-16 1,888900 +0,53%
2020-10-15 1,879000 -2,20%
2020-10-14 1,921300 +0,94%
2020-10-13 1,903400 +0,83%
2020-10-12 1,887700 +0,21%
2020-10-09 1,883800 +0,42%
2020-10-08 1,875900 +0,37%
2020-10-07 1,869000 -1,60%
2020-10-06 1,899400 +0,38%
2020-10-05 1,892300 +1,72%
2020-10-02 1,860300 -1,06%
2020-10-01 1,880300 -0,90%
2020-09-30 1,897400 +0,86%
2020-09-29 1,881300 -1,55%
2020-09-28 1,910900 +0,64%
2020-09-25 1,898700 -0,47%
2020-09-24 1,907700 -0,97%
2020-09-23 1,926300 -0,02%
2020-09-22 1,926600 +1,54%
2020-09-21 1,897400 -3,20%
2020-09-18 1,960100 -0,56%
2020-09-17 1,971200 -0,12%
2020-09-16 1,973600 +0,28%
2020-09-15 1,968100 +1,37%
2020-09-14 1,941500 -0,13%
2020-09-11 1,944100 +0,67%
2020-09-10 1,931100 +0,18%
2020-09-09 1,927700 +0,63%
2020-09-08 1,915600 -2,22%
2020-09-07 1,959100 +0,30%
2020-09-04 1,953300 +0,11%
2020-09-03 1,951200 -0,19%
2020-09-02 1,955000 -1,23%
2020-09-01 1,979400 +0,83%
2020-08-31 1,963200 -0,71%
2020-08-28 1,977300 -1,31%
2020-08-27 2,003600 -0,30%
2020-08-26 2,009700 +0,93%
2020-08-25 1,991200 -0,97%
2020-08-24 2,010700 +1,39%
2020-08-19 1,983100 -1,60%
2020-08-18 2,015300 -0,04%
2020-08-17 2,016100 -0,43%
2020-08-14 2,024800 +0,42%
2020-08-13 2,016300 +0,91%
2020-08-12 1,998100 +0,28%
2020-08-11 1,992600 +2,06%
2020-08-10 1,952300 +0,12%
2020-08-07 1,949900 -0,05%
2020-08-06 1,950900 -1,04%
2020-08-05 1,971500 +1,82%
2020-08-04 1,936300 +0,09%
2020-08-03 1,934600 +1,52%
2020-07-31 1,905700 -0,13%
2020-07-30 1,908200 -2,59%
2020-07-29 1,959000 -0,49%
2020-07-28 1,968600 -0,75%
2020-07-27 1,983400 +0,36%
2020-07-24 1,976200 -0,86%
2020-07-23 1,993300 +0,23%
2020-07-22 1,988800 -1,09%
2020-07-21 2,010700 +0,16%
2020-07-20 2,007400 +0,86%
2020-07-17 1,990300 -0,31%
2020-07-16 1,996400 +0,06%
2020-07-15 1,995300 +0,95%
2020-07-14 1,976500 -1,03%
2020-07-13 1,997000 +0,11%
2020-07-10 1,994800 +0,03%
2020-07-09 1,994300 +0,06%
2020-07-08 1,993100 -0,54%
2020-07-07 2,004000 -0,54%
2020-07-06 2,014900 +0,72%
2020-07-03 2,000500 +0,11%
2020-07-02 1,998400 +1,48%
2020-07-01 1,969300 -0,66%
2020-06-30 1,982400 -1,15%
2020-06-29 2,005400 +0,82%
2020-06-26 1,989000 -0,96%
2020-06-25 2,008200 +0,18%
2020-06-24 2,004500 -0,87%
2020-06-23 2,022000 +1,50%
2020-06-22 1,992100 +0,68%
2020-06-19 1,978700 -0,10%
2020-06-18 1,980600 -0,11%
2020-06-17 1,982800 -0,33%
2020-06-16 1,989300 +1,95%
2020-06-15 1,951200 -1,67%
2020-06-12 1,984400 +0,06%
2020-06-11 1,983300 -1,67%
2020-06-10 2,016900 +0,26%
2020-06-09 2,011700 -1,39%
2020-06-08 2,040000 +0,44%
2020-06-05 2,031000 +1,70%
2020-06-04 1,997000 +0,30%
2020-06-03 1,991000 +1,49%
2020-06-02 1,961800 +1,13%
2020-05-29 1,939800 -0,55%
2020-05-28 1,950500 -0,35%
2020-05-27 1,957400 +0,67%
2020-05-26 1,944300 +3,00%
2020-05-25 1,887700 +0,35%
2020-05-22 1,881100 -0,33%
2020-05-21 1,887400 +0,63%
2020-05-20 1,875500 -0,26%
2020-05-19 1,880300 -0,33%
2020-05-18 1,886600 +2,55%
2020-05-15 1,839700 -0,22%
2020-05-14 1,843800 -1,48%
2020-05-13 1,871500 -1,30%
2020-05-12 1,896100 +1,96%
2020-05-11 1,859700 -0,34%
2020-05-08 1,866100 +1,39%
2020-05-07 1,840500 +0,34%
2020-05-06 1,834200 -1,04%
2020-05-05 1,853500 +0,56%
2020-05-04 1,843200 -2,19%
2020-04-30 1,884500 -0,13%
2020-04-29 1,886900 +1,59%
2020-04-28 1,857300 +0,82%
2020-04-27 1,842200 +0,52%
2020-04-24 1,832700 -1,11%
2020-04-23 1,853200 +0,95%
2020-04-22 1,835700 +1,96%
2020-04-21 1,800500 -3,48%
2020-04-20 1,865500 +0,49%
2020-04-17 1,856400 +2,29%
2020-04-16 1,814800 -0,36%
2020-04-15 1,821400 -3,65%
2020-04-14 1,890400 +1,75%
2020-04-09 1,857900 +0,82%
2020-04-08 1,842700 -1,42%
2020-04-07 1,869300 +2,48%
2020-04-06 1,824100 +2,09%
2020-04-03 1,786800 -0,53%
2020-04-02 1,796400 +1,34%
2020-04-01 1,772600 -2,84%
2020-03-31 1,824400 +3,59%
2020-03-30 1,761100 -0,41%
2020-03-27 1,768400 -0,76%
2020-03-26 1,781900 +1,13%
2020-03-25 1,762000 +1,44%
2020-03-24 1,737000 +5,46%
2020-03-23 1,647000 -4,55%
2020-03-20 1,725500 +3,18%
2020-03-19 1,672300 -0,73%
2020-03-18 1,684600 -2,26%
2020-03-17 1,723500 +2,15%
2020-03-16 1,687200 -4,37%
2020-03-13 1,764300 +3,42%
2020-03-12 1,705900 -10,95%
2020-03-11 1,915700 -3,28%
2020-03-10 1,980700 -0,76%
2020-03-09 1,995900 -7,31%
2020-03-06 2,153300 -2,97%
2020-03-05 2,219100 -1,51%
2020-03-04 2,253200 +0,08%
2020-03-03 2,251500 +3,18%
2020-03-02 2,182100 +1,72%
2020-02-28 2,145200 -4,84%
2020-02-27 2,254300 -2,57%
2020-02-26 2,313800 -0,33%
2020-02-25 2,321400 -1,71%
2020-02-24 2,361800 -3,98%
2020-02-21 2,459700 -0,30%
2020-02-20 2,467000 -0,84%
2020-02-19 2,488000 +1,27%
2020-02-18 2,456700 -0,37%
2020-02-17 2,465900 +0,40%
2020-02-14 2,456000 +0,01%
2020-02-13 2,455800 -1,14%
2020-02-12 2,484200 +0,38%
2020-02-11 2,474900 +0,87%
2020-02-10 2,453600 -0,59%
2020-02-07 2,468200 -0,42%
2020-02-06 2,478500 +0,62%
2020-02-05 2,463300 +1,55%
2020-02-04 2,425600 +1,21%
2020-02-03 2,396600 -0,23%
2020-01-31 2,402100 -0,04%
2020-01-30 2,403000 -1,03%
2020-01-29 2,428000 -0,16%
2020-01-28 2,432000 +0,16%
2020-01-27 2,428000 -2,30%
2020-01-24 2,485100 +0,20%
2020-01-23 2,480100 -0,13%
2020-01-22 2,483300 +0,44%
2020-01-21 2,472300 -0,58%
2020-01-20 2,486700 -0,33%
2020-01-17 2,494900 +0,42%
2020-01-16 2,484500 +0,40%
2020-01-15 2,474500 -0,61%
2020-01-14 2,489800 -0,02%
2020-01-13 2,490200 +0,10%
2020-01-10 2,487800 +0,79%
2020-01-09 2,468400 +1,86%
2020-01-08 2,423400 -0,40%
2020-01-07 2,433100 -0,60%
2020-01-06 2,447800 -0,89%
2020-01-03 2,469700 +0,16%
2020-01-02 2,465800 +1,25%
2019-12-31 2,435400 -0,07%
2019-12-30 2,437200 -0,08%
2019-12-23 2,439100 +0,67%
2019-12-20 2,422900 -0,30%
2019-12-19 2,430200 +0,12%
2019-12-18 2,427200 +0,40%
2019-12-17 2,417500 -0,03%
2019-12-16 2,418300 +0,89%
2019-12-13 2,397000 +0,70%
2019-12-12 2,380400 +1,54%
2019-12-11 2,344200 -0,13%
2019-12-10 2,347200 -1,08%
2019-12-09 2,372900 -0,10%
2019-12-06 2,375300 +0,05%
2019-12-05 2,374100 +0,40%
2019-12-04 2,364600 +0,62%
2019-12-03 2,350000 -1,29%
2019-12-02 2,380600 -0,90%
2019-11-29 2,402100 -0,46%
2019-11-28 2,413300 -0,95%
2019-11-27 2,436400 +0,14%
2019-11-26 2,432900 -0,89%
2019-11-25 2,454800 +0,71%
2019-11-22 2,437600 +0,66%
2019-11-21 2,421600 -0,37%
2019-11-20 2,430500 +0,05%
2019-11-19 2,429200 -0,86%
2019-11-18 2,450200 -0,23%
2019-11-15 2,455900 +0,58%
2019-11-14 2,441700 -0,02%
2019-11-13 2,442200 -0,89%
2019-11-12 2,464200 +0,15%
2019-11-11 2,460600 -0,16%
2019-11-08 2,464500 -0,41%
2019-11-07 2,474700 +0,79%
2019-11-06 2,455400 -0,21%
2019-11-05 2,460600 +1,22%
2019-11-04 2,430900 +2,09%
2019-10-31 2,381100 -1,46%
2019-10-30 2,416300 -0,18%
2019-10-29 2,420700 +0,98%
2019-10-28 2,397100 +0,69%
2019-10-25 2,380700 -1,10%
2019-10-24 2,407300 +0,29%
2019-10-22 2,400300 +0,93%
2019-10-21 2,378100 +0,85%
2019-10-18 2,358000 -0,26%
2019-10-17 2,364200 +0,39%
2019-10-16 2,354900 +0,23%
2019-10-15 2,349600 +0,12%
2019-10-14 2,346800 +0,28%
2019-10-11 2,340200 +1,30%
2019-10-10 2,310200 -0,53%
2019-10-09 2,322400 -0,11%
2019-10-08 2,324900 +0,19%
2019-10-07 2,320500 +0,18%
2019-10-04 2,316300 +1,03%
2019-10-03 2,292700 +0,22%
2019-10-02 2,287600 -1,93%
2019-10-01 2,332700 -1,03%
2019-09-30 2,357000 -0,35%
2019-09-27 2,365200 +0,25%
2019-09-26 2,359400 +0,56%
2019-09-25 2,346200 -0,57%
2019-09-24 2,359700 +0,69%
2019-09-23 2,343500 -0,85%
2019-09-20 2,363500 -0,02%
2019-09-19 2,364000 -0,14%
2019-09-18 2,367400 +0,23%
2019-09-17 2,362000 -1,27%
2019-09-16 2,392400 +0,99%
2019-09-13 2,369000 +0,31%
2019-09-12 2,361600 +0,40%
2019-09-11 2,352300 -0,27%
2019-09-10 2,358600 +0,61%
2019-09-09 2,344200 +1,57%
2019-09-06 2,307900 +0,40%
2019-09-05 2,298600 +0,48%
2019-09-04 2,287600 +0,58%
2019-09-03 2,274300 -1,59%
2019-09-02 2,311100 +0,50%
2019-08-30 2,299600 +1,98%
2019-08-29 2,255000 +0,75%
2019-08-28 2,238200 -1,53%
2019-08-27 2,273000 -0,01%
2019-08-26 2,273200 -0,36%
2019-08-23 2,281300 +0,06%
2019-08-22 2,280000 -0,06%
2019-08-21 2,281400 +0,18%
2019-08-16 2,277400 +1,37%
2019-08-15 2,246700 -2,76%
2019-08-14 2,310400 +0,79%
2019-08-13 2,292200 +0,61%
2019-08-12 2,278300 -0,45%
2019-08-09 2,288700 -0,49%
2019-08-08 2,300000 +0,39%
2019-08-07 2,291100 -0,33%
2019-08-06 2,298700 -0,16%
2019-08-05 2,302300 -2,15%
2019-08-02 2,353000 -0,57%
2019-08-01 2,366400 -1,32%
2019-07-31 2,398100 +0,31%
2019-07-30 2,390700 -0,74%
2019-07-29 2,408500 -0,34%
2019-07-26 2,416800 -0,53%
2019-07-25 2,429600 -0,11%
2019-07-24 2,432300 -0,27%
2019-07-23 2,438900 -0,07%
2019-07-22 2,440500 +0,06%
2019-07-19 2,439100 +0,84%
2019-07-18 2,418800 +0,34%
2019-07-17 2,410500 -0,38%
2019-07-16 2,419600 +0,37%
2019-07-15 2,410600 +0,23%
2019-07-12 2,405000 +0,12%
2019-07-11 2,402200 +0,41%
2019-07-10 2,392500 -0,31%
2019-07-09 2,399900 -0,49%
2019-07-08 2,411800 -0,36%
2019-07-05 2,420400 +0,15%
2019-07-04 2,416800 +0,73%
2019-07-03 2,399200 +0,25%
2019-07-02 2,393300 +0,22%
2019-07-01 2,388100 +0,21%
2019-06-28 2,383200 -0,24%
2019-06-27 2,389000 +0,83%
2019-06-26 2,369300 -0,03%
2019-06-25 2,370000 -1,27%
2019-06-24 2,400400 +0,55%
2019-06-21 2,387300 -0,30%
2019-06-20 2,394500 -0,05%
2019-06-19 2,395600 +0,15%
2019-06-18 2,391900 +1,77%
2019-06-17 2,350400 -0,31%
2019-06-14 2,357700 -0,07%
2019-06-13 2,359400 -0,02%
2019-06-12 2,359900 -0,50%
2019-06-11 2,371800 +0,84%
2019-06-07 2,352000 +0,69%
2019-06-06 2,335800 +0,83%
2019-06-05 2,316600 -0,07%
2019-06-04 2,318200 -0,10%
2019-06-03 2,320600 -0,18%
2019-05-31 2,324700 +0,46%
2019-05-30 2,314000 +1,22%
2019-05-29 2,286200 -0,54%
2019-05-28 2,298700 +0,63%
2019-05-27 2,284200 +0,51%
2019-05-24 2,272600 +0,48%
2019-05-23 2,261700 -1,20%
2019-05-22 2,289200 +0,77%
2019-05-21 2,271800 -0,15%
2019-05-20 2,275200 +0,15%
2019-05-17 2,271900 -0,01%
2019-05-16 2,272200 +1,06%
2019-05-15 2,248400 -0,14%
2019-05-14 2,251600 -0,10%
2019-05-13 2,253800 -1,09%
2019-05-10 2,278700 +0,51%
2019-05-09 2,267200 -1,72%
2019-05-08 2,306800 -0,19%
2019-05-07 2,311200 -1,26%
2019-05-06 2,340800 -1,06%
2019-05-03 2,365900 -0,31%
2019-05-02 2,373300 -0,34%
2019-04-30 2,381400 +0,00%
2019-04-29 2,381400 -0,72%
2019-04-26 2,398600 +0,49%
2019-04-25 2,387000 -0,51%
2019-04-24 2,399200 +0,20%
2019-04-23 2,394500 +0,21%
2019-04-18 2,389500 -0,37%
2019-04-17 2,398300 +0,67%
2019-04-16 2,382300 +0,07%
2019-04-15 2,380600 -0,37%
2019-04-12 2,389500 -0,33%
2019-04-11 2,397300 +0,25%
2019-04-10 2,391300 +0,43%
2019-04-09 2,381100 +0,69%
2019-04-08 2,364700 -0,01%
2019-04-05 2,364900 -0,41%
2019-04-04 2,374600 -0,23%
2019-04-03 2,380100 +1,12%
2019-04-02 2,353700 -0,06%
2019-04-01 2,355100 +1,34%
2019-03-29 2,324000 +0,12%
2019-03-28 2,321200 -0,08%
2019-03-27 2,323000 -0,38%
2019-03-26 2,331900 +1,35%
2019-03-25 2,300900 -0,38%
2019-03-22 2,309700 -1,00%
2019-03-21 2,333100 +0,66%
2019-03-20 2,317700 +0,65%
2019-03-19 2,302800 -0,09%
2019-03-18 2,304800 +0,31%
2019-03-14 2,297700 +0,96%
2019-03-13 2,275900 +0,18%
2019-03-12 2,271900 -0,25%
2019-03-11 2,277500 +0,22%
2019-03-08 2,272500 -0,32%
2019-03-07 2,279800 -0,83%
2019-03-06 2,298900 +0,30%
2019-03-05 2,292000 -0,02%
2019-03-04 2,292500 +0,49%
2019-03-01 2,281400 +0,08%
2019-02-28 2,279600 -0,17%
2019-02-27 2,283500 -0,63%
2019-02-26 2,298000 -0,51%
2019-02-25 2,309800 +0,52%
2019-02-22 2,297800 +0,15%
2019-02-21 2,294300 -0,40%
2019-02-20 2,303400 +1,04%
2019-02-19 2,279800 -0,31%
2019-02-18 2,286800 +0,31%
2019-02-15 2,279800 +0,91%
2019-02-14 2,259200 -1,36%
2019-02-13 2,290400 -0,03%
2019-02-12 2,291200 +0,77%
2019-02-11 2,273700 -0,69%
2019-02-08 2,289600 -0,60%
2019-02-07 2,303400 -1,25%
2019-02-06 2,332500 +0,54%
2019-02-05 2,319900 +0,97%
2019-02-04 2,297600 +0,08%
2019-02-01 2,295700 +0,35%
2019-01-31 2,287800 +1,07%
2019-01-30 2,263500 -0,67%
2019-01-29 2,278800 -0,01%
2019-01-28 2,279000 -0,77%
2019-01-25 2,296600 -0,36%
2019-01-24 2,304900 -0,20%
2019-01-23 2,309500 +0,83%
2019-01-22 2,290400 -0,24%
2019-01-21 2,295900 -0,70%
2019-01-18 2,312000 +0,40%
2019-01-17 2,302800 -0,79%
2019-01-16 2,321100 +0,35%
2019-01-15 2,313100 +1,08%
2019-01-14 2,288400 -0,53%
2019-01-11 2,300700 -0,26%
2019-01-10 2,306600 -0,47%
2019-01-09 2,317500 +0,35%
2019-01-08 2,309400 -0,16%
2019-01-07 2,313000 +1,27%
2019-01-04 2,283900 +1,44%
2019-01-03 2,251400 -1,22%
2019-01-02 2,279200 +0,93%
2018-12-28 2,258200 +0,94%
2018-12-27 2,237200 -0,56%
2018-12-21 2,249700 -1,30%
2018-12-20 2,279300 -1,11%
2018-12-19 2,304800 -1,58%
2018-12-18 2,341800 +0,28%
2018-12-17 2,335300 -0,49%
2018-12-14 2,346900 -0,26%
2018-12-13 2,353000 +0,78%
2018-12-12 2,334800 +1,45%
2018-12-11 2,301500 -0,23%
2018-12-10 2,306800 -1,29%
2018-12-07 2,336900 -0,42%
2018-12-06 2,346800 -2,05%
2018-12-05 2,395800 -0,34%
2018-12-04 2,403900 +0,62%
2018-12-03 2,389000 +1,74%
2018-11-30 2,348200 -0,53%
2018-11-29 2,360700 +1,45%
2018-11-28 2,326900 +0,66%
2018-11-27 2,311700 +0,27%
2018-11-26 2,305500 +0,51%
2018-11-23 2,293800 -0,03%
2018-11-22 2,294400 +0,32%
2018-11-21 2,287000 +1,58%
2018-11-20 2,251400 -0,80%
2018-11-19 2,269600 +0,36%
2018-11-16 2,261500 -1,16%
2018-11-15 2,288000 -0,88%
2018-11-14 2,308200 +0,38%
2018-11-13 2,299400 -0,13%
2018-11-12 2,302300 -0,19%
2018-11-09 2,306700 -0,21%
2018-11-08 2,311500 +0,24%
2018-11-07 2,306000 +1,63%
2018-11-06 2,269100 -0,33%
2018-11-05 2,276500 +0,99%
2018-10-31 2,254100 +1,80%
2018-10-30 2,214300 +0,36%
2018-10-29 2,206300 +0,67%
2018-10-26 2,191600 -2,27%
2018-10-25 2,242500 +0,08%
2018-10-24 2,240800 -0,31%
2018-10-19 2,247800 -1,27%
2018-10-18 2,276800 +0,09%
2018-10-17 2,274800 -0,46%
2018-10-16 2,285300 +1,81%
2018-10-15 2,244600 -0,70%
2018-10-12 2,260500 +0,50%
2018-10-11 2,249300 -1,51%
2018-10-10 2,283700 -1,41%
2018-10-09 2,316400 +0,67%
2018-10-08 2,300900 -1,18%
2018-10-05 2,328400 -0,33%
2018-10-04 2,336000 -0,32%
2018-10-03 2,343400 +1,09%
2018-10-02 2,318100 -0,46%
2018-10-01 2,328800 +0,05%
2018-09-28 2,327600 -0,65%
2018-09-27 2,342900 +0,58%
2018-09-26 2,329300 +0,41%
2018-09-25 2,319800 +0,45%
2018-09-24 2,309300 +0,35%
2018-09-21 2,301300 -0,15%
2018-09-20 2,304700 -0,26%
2018-09-19 2,310600 +0,91%
2018-09-18 2,289800 +0,49%
2018-09-17 2,278600 -0,56%
2018-09-14 2,291400 +0,38%
2018-09-13 2,282800 -0,05%
2018-09-12 2,283900 -0,77%
2018-09-11 2,301700 -0,58%
2018-09-10 2,315100 +0,52%
2018-09-07 2,303100 -0,45%
2018-09-06 2,313500 -0,78%
2018-09-05 2,331600 -1,21%
2018-09-04 2,360100 -0,57%
2018-09-03 2,373600 +0,56%
2018-08-31 2,360300 -0,18%
2018-08-30 2,364600 -0,75%
2018-08-29 2,382500 +0,07%
2018-08-28 2,380900 +0,88%
2018-08-27 2,360100 +1,39%
2018-08-24 2,327700 -0,09%
2018-08-23 2,329900 +0,66%
2018-08-22 2,314600 +0,47%
2018-08-21 2,303700 +1,26%
2018-08-17 2,275100 -0,43%
2018-08-16 2,285000 +0,56%
2018-08-15 2,272200 -0,22%
2018-08-14 2,277100 -0,03%
2018-08-13 2,277700 -0,80%
2018-08-10 2,296100 -1,79%
2018-08-09 2,337900 +0,60%
2018-08-08 2,324000 +0,31%
2018-08-07 2,316800 +0,39%
2018-08-06 2,307900 +0,25%
2018-08-03 2,302200 +0,66%
2018-08-02 2,287200 -1,37%
2018-08-01 2,318900 +0,81%
2018-07-31 2,300200 -0,76%
2018-07-30 2,317700 +0,60%
2018-07-27 2,303800 -0,30%
2018-07-26 2,310800 +1,45%
2018-07-25 2,277800 -0,42%
2018-07-24 2,287500 +1,23%
2018-07-23 2,259700 +0,83%
2018-07-20 2,241200 +0,97%
2018-07-19 2,219700 +0,04%
2018-07-18 2,218800 +0,09%
2018-07-17 2,216700 +0,70%
2018-07-16 2,201300 -0,15%
2018-07-13 2,204500 -0,68%
2018-07-12 2,219500 +0,28%
2018-07-11 2,213200 -0,68%
2018-07-10 2,228400 +0,26%
2018-07-09 2,222700 +1,34%
2018-07-06 2,193300 -0,61%
2018-07-05 2,206800 -0,03%
2018-07-04 2,207400 +0,31%
2018-07-03 2,200600 +0,51%
2018-07-02 2,189500 -1,56%
2018-06-29 2,224300 +1,89%
2018-06-28 2,183100 -1,19%
2018-06-27 2,209500 +0,15%
2018-06-26 2,206100 +0,50%
2018-06-25 2,195200 -0,59%
2018-06-22 2,208300 +0,62%
2018-06-21 2,194600 -0,97%
2018-06-20 2,216200 +1,81%
2018-06-19 2,176700 -1,41%
2018-06-18 2,207800 -1,23%
2018-06-15 2,235400 -1,22%
2018-06-14 2,262900 +0,61%
2018-06-13 2,249200 -0,08%
2018-06-12 2,250900 -0,03%
2018-06-11 2,251600 +0,07%
2018-06-08 2,250100 -0,58%
2018-06-07 2,263300 +1,22%
2018-06-06 2,236000 -0,23%
2018-06-05 2,241100 +1,29%
2018-06-04 2,212600 +1,43%
2018-06-01 2,181300 +0,80%
2018-05-31 2,164000 -0,56%
2018-05-30 2,176100 -0,13%
2018-05-29 2,179000 -1,64%
2018-05-28 2,215400 +0,45%
2018-05-25 2,205400 -0,47%
2018-05-24 2,215800 +0,22%
2018-05-23 2,210900 -1,60%
2018-05-22 2,246900 +0,65%
2018-05-18 2,232500 -0,92%
2018-05-17 2,253300 -0,50%
2018-05-16 2,264700 -0,35%
2018-05-15 2,272600 -1,68%
2018-05-14 2,311400 +0,73%
2018-05-11 2,294700 +0,99%
2018-05-10 2,272200 +1,86%
2018-05-09 2,230800 -0,09%
2018-05-08 2,232900 -0,04%
2018-05-07 2,233800 -0,25%
2018-05-04 2,239500 -0,95%
2018-05-03 2,261000 -0,12%
2018-05-02 2,263800 -0,07%
2018-04-27 2,265400 -0,41%
2018-04-26 2,274800 +0,22%
2018-04-25 2,269900 -0,30%
2018-04-24 2,276800 -0,33%
2018-04-23 2,284400 -0,10%
2018-04-20 2,286700 -0,81%
2018-04-19 2,305300 +0,21%
2018-04-18 2,300400 +0,17%
2018-04-17 2,296600 -0,02%
2018-04-16 2,297000 +0,29%
2018-04-13 2,290300 -0,14%
2018-04-12 2,293600 +1,20%
2018-04-11 2,266400 -0,27%
2018-04-10 2,272600 +0,25%
2018-04-09 2,266900 +0,00%
2018-04-06 2,266900 +0,05%
2018-04-05 2,265700 +1,55%
2018-04-04 2,231200 -1,17%
2018-04-03 2,257500 +0,47%
2018-03-29 2,247000 +0,32%
2018-03-28 2,239900 -0,85%
2018-03-27 2,259100 +0,31%
2018-03-26 2,252200 -0,05%
2018-03-23 2,253300 -0,80%
2018-03-22 2,271500 -1,06%
2018-03-21 2,295800 +1,06%
2018-03-20 2,271700 +0,57%
2018-03-19 2,258800 -1,21%
2018-03-14 2,286500 -0,98%
2018-03-13 2,309100 -0,51%
2018-03-12 2,321000 +0,65%
2018-03-09 2,305900 +0,81%
2018-03-08 2,287300 -0,73%
2018-03-07 2,304200 +0,01%
2018-03-06 2,303900 +0,45%
2018-03-05 2,293500 +0,76%
2018-03-02 2,276200 -1,13%
2018-03-01 2,302200 -0,94%
2018-02-28 2,324100 -1,00%
2018-02-27 2,347500 +0,48%
2018-02-26 2,336300 +0,18%
2018-02-23 2,332000 -0,11%
2018-02-22 2,334500 +0,02%
2018-02-21 2,334100 -0,09%
2018-02-20 2,336100 -0,18%
2018-02-19 2,340400 +0,41%
2018-02-16 2,330900 +0,06%
2018-02-15 2,329600 -0,23%
2018-02-14 2,334900 +0,13%
2018-02-13 2,331900 +0,46%
2018-02-12 2,321300 +0,89%
2018-02-09 2,300800 -0,96%
2018-02-08 2,323200 -0,86%
2018-02-07 2,343400 +1,62%
2018-02-06 2,306000 -2,92%
2018-02-05 2,375300 -0,10%
2018-02-02 2,377600 -0,43%
2018-02-01 2,387800 -0,61%
2018-01-31 2,402500 -0,16%
2018-01-30 2,406300 -0,89%
2018-01-29 2,427800 -0,26%
2018-01-26 2,434100 +0,19%
2018-01-25 2,429600 -0,59%
2018-01-24 2,444000 +0,08%
2018-01-23 2,442100 +0,14%
2018-01-22 2,438800 +1,09%
2018-01-19 2,412600 +0,22%
2018-01-18 2,407300 +0,61%
2018-01-17 2,392600 +0,02%
2018-01-16 2,392200 +0,81%
2018-01-15 2,372900 -0,07%
2018-01-12 2,374500 +0,44%
2018-01-11 2,364100 +0,69%
2018-01-10 2,348000 -0,53%
2018-01-09 2,360400 -0,46%
2018-01-08 2,371400 +0,43%
2018-01-05 2,361200 +0,23%
2018-01-04 2,355700 +1,79%
2018-01-03 2,314300 +0,24%
2018-01-02 2,308700 +0,27%
2017-12-29 2,302400 -0,26%
2017-12-28 2,308300 +0,15%
2017-12-27 2,304800 +0,46%
2017-12-22 2,294200 -0,66%
2017-12-21 2,309500 -0,14%
2017-12-20 2,312800 +0,23%
2017-12-19 2,307500 +0,10%
2017-12-18 2,305100 +0,76%
2017-12-15 2,287700 -0,35%
2017-12-14 2,295800 +0,63%
2017-12-13 2,281400 +0,00%
2017-12-12 2,281300 +0,59%
2017-12-11 2,267900 -0,99%
2017-12-08 2,290500 +0,69%
2017-12-07 2,274800 +0,01%
2017-12-06 2,274500 -0,68%
2017-12-05 2,290000 -0,01%
2017-12-04 2,290300 +0,24%
2017-12-01 2,284800 -0,65%
2017-11-30 2,299800 -0,10%
2017-11-29 2,302200 -0,51%
2017-11-28 2,314000 -0,11%
2017-11-27 2,316500 +0,21%
2017-11-24 2,311700 -0,78%
2017-11-23 2,329800 -0,12%
2017-11-22 2,332700 +0,23%
2017-11-21 2,327400 +0,67%
2017-11-20 2,312000 +0,60%
2017-11-17 2,298100 +0,86%
2017-11-16 2,278400 +0,21%
2017-11-15 2,273600 -1,10%
2017-11-14 2,298800 -0,02%
2017-11-13 2,299300 -0,55%
2017-11-10 2,312100 -0,62%
2017-11-09 2,326500 -0,40%
2017-11-08 2,335900 -0,09%
2017-11-07 2,338000 +0,68%
2017-11-06 2,322100 +0,76%
2017-11-03 2,304500 -0,68%
2017-11-02 2,320300 -0,24%
2017-10-31 2,325800 +0,03%
2017-10-30 2,325100 +1,08%
2017-10-27 2,300200 +0,01%
2017-10-26 2,299900 +0,41%
2017-10-25 2,290600 +0,12%
2017-10-24 2,287800 -0,10%
2017-10-20 2,290200 -0,04%
2017-10-19 2,291100 -0,92%
2017-10-18 2,312300 -0,07%
2017-10-17 2,314000 -0,15%
2017-10-16 2,317500 +0,33%
2017-10-13 2,309800 +0,08%
2017-10-12 2,308000 -0,29%
2017-10-11 2,314600 +0,71%
2017-10-10 2,298300 +0,10%
2017-10-09 2,295900 +0,17%
2017-10-06 2,291900 +0,41%
2017-10-05 2,282600 +0,52%
2017-10-04 2,270900 -0,12%
2017-10-03 2,273600 +0,10%
2017-10-02 2,271400 +0,73%
2017-09-29 2,254900 +0,48%
2017-09-28 2,244100 -0,04%
2017-09-27 2,244900 -0,58%
2017-09-26 2,258100 -0,51%
2017-09-25 2,269700 -0,46%
2017-09-22 2,280100 +0,47%
2017-09-21 2,269500 -0,78%
2017-09-20 2,287300 +0,27%
2017-09-19 2,281200 -0,19%
2017-09-18 2,285600 -0,08%
2017-09-15 2,287400 +0,13%
2017-09-14 2,284500 +0,41%
2017-09-13 2,275200 -0,04%
2017-09-12 2,276100 +0,11%
2017-09-11 2,273700 +1,31%
2017-09-08 2,244200 -0,17%
2017-09-07 2,248000 -0,59%
2017-09-06 2,261300 -0,47%
2017-09-05 2,271900 +0,24%
2017-09-04 2,266400 -0,11%
2017-09-01 2,268900 +0,45%
2017-08-31 2,258800 -0,66%
2017-08-30 2,273900 +0,70%
2017-08-29 2,258100 -1,13%
2017-08-28 2,284000 +1,41%
2017-08-25 2,252200 +0,47%
2017-08-24 2,241700 +1,74%
2017-08-23 2,203300 -0,18%
2017-08-22 2,207200 +0,38%
2017-08-21 2,198900 +0,52%
2017-08-18 2,187600 -0,45%
2017-08-17 2,197500 -0,41%
2017-08-16 2,206500 +0,50%
2017-08-15 2,195600 +0,16%
2017-08-14 2,192200 +0,04%
2017-08-11 2,191300 -0,96%
2017-08-10 2,212600 -0,43%
2017-08-09 2,222100 -0,71%
2017-08-08 2,238100 +0,84%
2017-08-07 2,219500 +0,56%
2017-08-04 2,207200 +0,60%
2017-08-03 2,194000 +0,57%
2017-08-02 2,181600 -0,26%
2017-08-01 2,187200 +0,41%
2017-07-31 2,178200 -0,32%
2017-07-28 2,185100 -0,09%
2017-07-27 2,187100 +0,11%
2017-07-26 2,184800 +0,20%
2017-07-25 2,180400 +0,13%
2017-07-24 2,177600 -0,11%
2017-07-21 2,179900 -0,72%
2017-07-20 2,195700 -0,35%
2017-07-19 2,203500 +0,18%
2017-07-18 2,199500 -0,10%
2017-07-17 2,201700 +0,78%
2017-07-14 2,184700 -0,23%
2017-07-13 2,189700 +0,34%
2017-07-12 2,182300 +0,90%
2017-07-11 2,162900 -0,27%
2017-07-10 2,168700 +0,63%
2017-07-07 2,155200 -0,19%
2017-07-06 2,159300 -0,10%
2017-07-05 2,161400 +0,98%
2017-07-04 2,140400 -0,33%
2017-07-03 2,147500 -0,01%
2017-06-30 2,147800 -0,36%
2017-06-29 2,155600 -1,16%
2017-06-28 2,180800 -0,40%
2017-06-27 2,189600 +0,33%
2017-06-26 2,182500 +0,65%
2017-06-23 2,168300 +0,03%
2017-06-22 2,167700 -0,17%
2017-06-21 2,171400 -0,10%
2017-06-20 2,173600 -0,53%
2017-06-19 2,185200 +0,65%
2017-06-16 2,171100 +0,24%
2017-06-15 2,166000 -0,76%
2017-06-14 2,182600 +0,08%
2017-06-13 2,180800 +0,06%
2017-06-12 2,179600 -1,11%
2017-06-09 2,204100 -0,14%
2017-06-08 2,207100 +0,45%
2017-06-07 2,197300 +0,10%
2017-06-06 2,195100 +0,50%
2017-06-02 2,184200 -0,13%
2017-06-01 2,187000 +0,30%
2017-05-31 2,180400 +0,02%
2017-05-30 2,180000 -0,61%
2017-05-29 2,193400 -0,26%
2017-05-26 2,199100 -0,21%
2017-05-25 2,203800 +1,06%
2017-05-24 2,180600 -0,30%
2017-05-23 2,187200 -0,46%
2017-05-22 2,197200 +0,60%
2017-05-19 2,184000 +1,15%
2017-05-18 2,159100 -1,23%
2017-05-17 2,186000 -0,54%
2017-05-16 2,197800 -0,07%
2017-05-15 2,199300 +0,34%
2017-05-12 2,191900 +0,13%
2017-05-11 2,189000 +0,09%
2017-05-10 2,187000 -0,48%
2017-05-09 2,197500 +0,93%
2017-05-08 2,177200 +0,00%
2017-05-05 2,177100 +0,47%
2017-05-04 2,167000 -0,03%
2017-05-03 2,167600 -0,34%
2017-05-02 2,175000 +0,09%
2017-04-28 2,173100 +0,18%
2017-04-27 2,169100 -0,34%
2017-04-26 2,176600 +0,72%
2017-04-25 2,161100 +1,26%
2017-04-24 2,134300 +1,53%
2017-04-21 2,102200 -0,91%
2017-04-20 2,121600 +0,26%
2017-04-19 2,116000 +0,46%
2017-04-18 2,106300 -0,05%
2017-04-13 2,107300 +0,57%
2017-04-12 2,095300 +0,15%
2017-04-11 2,092200 -0,86%
2017-04-10 2,110300 +0,23%
2017-04-07 2,105500 +0,27%
2017-04-06 2,099900 +0,36%
2017-04-05 2,092400 +0,84%
2017-04-04 2,075000 +0,56%
2017-04-03 2,063400 +0,70%
2017-03-31 2,049000 -0,69%
2017-03-30 2,063300 -0,31%
2017-03-29 2,069800 -0,15%
2017-03-28 2,072900 +0,90%
2017-03-27 2,054500 -0,72%
2017-03-24 2,069300 +0,25%
2017-03-23 2,064200 +0,60%
2017-03-22 2,051800 -0,73%
2017-03-21 2,066900 -0,58%
2017-03-20 2,078900 -0,50%
2017-03-17 2,089300 -0,07%
2017-03-16 2,090700 +1,26%
2017-03-14 2,064700 -0,57%
2017-03-13 2,076600 +0,60%
2017-03-10 2,064300 +0,33%
2017-03-09 2,057600 +0,04%
2017-03-08 2,056800 +0,25%
2017-03-07 2,051700 -0,61%
2017-03-06 2,064300 -0,40%
2017-03-03 2,072600 -0,42%
2017-03-02 2,081300 +0,25%
2017-03-01 2,076200 +2,52%
2017-02-28 2,025100 -0,75%
2017-02-27 2,040500 -0,01%
2017-02-24 2,040800 -1,94%
2017-02-23 2,081100 -0,09%
2017-02-22 2,083000 +0,31%
2017-02-21 2,076600 +1,54%
2017-02-20 2,045100 +0,27%
2017-02-17 2,039600 -0,54%
2017-02-16 2,050600 +0,41%
2017-02-15 2,042300 +0,35%
2017-02-14 2,035200 -0,01%
2017-02-13 2,035400 +0,46%
2017-02-10 2,026100 +1,17%
2017-02-09 2,002600 +1,07%
2017-02-08 1,981400 -0,47%
2017-02-07 1,990800 +0,05%
2017-02-03 1,989800 +1,09%
2017-02-02 1,968400 -0,11%
2017-02-01 1,970600 +0,07%
2017-01-31 1,969200 +0,15%
2017-01-30 1,966300 -0,99%
2017-01-27 1,986000 +0,17%
2017-01-26 1,982700 +0,64%
2017-01-25 1,970100 +2,25%
2017-01-24 1,926700 +0,62%
2017-01-23 1,914900 -0,57%
2017-01-20 1,925800 +0,57%
2017-01-19 1,914800 +0,31%
2017-01-18 1,908800 -0,06%
2017-01-17 1,909900 -0,35%
2017-01-16 1,916600 +0,43%
2017-01-13 1,908400 -0,31%
2017-01-12 1,914300 -0,52%
2017-01-11 1,924400 -0,01%
2017-01-10 1,924500 +0,41%
2017-01-09 1,916700 +0,29%
2017-01-06 1,911100 +0,61%
2017-01-05 1,899600 -0,52%
2017-01-04 1,909600 +0,91%
2017-01-03 1,892400 +1,38%
2017-01-02 1,866600 +0,08%
2016-12-30 1,865200 -0,20%
2016-12-29 1,869000 +0,66%
2016-12-28 1,856800 +0,12%
2016-12-27 1,854600 +0,30%
2016-12-23 1,849000 -0,47%
2016-12-22 1,857800 +0,19%
2016-12-21 1,854200 -0,39%
2016-12-20 1,861400 +0,25%
2016-12-19 1,856700 -0,26%
2016-12-16 1,861500 +0,52%
2016-12-15 1,851800 -0,53%
2016-12-14 1,861700 +0,31%
2016-12-13 1,856000 +1,27%
2016-12-12 1,832800 -0,27%
2016-12-09 1,837700 -0,64%
2016-12-08 1,849600 +1,81%
2016-12-07 1,816800 +0,28%
2016-12-06 1,811800 +0,75%
2016-12-05 1,798400 +1,91%
2016-12-02 1,764700 -0,21%
2016-12-01 1,768500 -0,19%
2016-11-30 1,771900 +0,91%
2016-11-29 1,756000 -0,17%
2016-11-28 1,759000 -0,59%
2016-11-25 1,769400 -0,07%
2016-11-24 1,770700 -0,02%
2016-11-23 1,771000 +0,79%
2016-11-22 1,757100 +0,93%
2016-11-21 1,740900 +0,48%
2016-11-18 1,732600 -0,54%
2016-11-17 1,742000 -0,37%
2016-11-16 1,748400 -0,79%
2016-11-15 1,762300 +0,19%
2016-11-14 1,759000 -0,94%
2016-11-11 1,775700 -0,70%
2016-11-10 1,788200 +0,83%
2016-11-09 1,773500 +0,35%
2016-11-08 1,767400 +0,32%
2016-11-07 1,761700 +0,34%
2016-11-04 1,755800 -0,67%
2016-11-03 1,767600 +0,40%
2016-11-02 1,760500 -1,94%
2016-10-28 1,795400 +0,39%
2016-10-27 1,788500 +0,17%
2016-10-26 1,785500 -0,27%
2016-10-25 1,790400 +0,40%
2016-10-24 1,783300 +1,04%
2016-10-21 1,764900 +0,21%
2016-10-20 1,761200 +0,48%
2016-10-19 1,752800 +1,00%
2016-10-18 1,735500 +0,47%
2016-10-17 1,727300 -0,18%
2016-10-14 1,730400 +0,56%
2016-10-13 1,720700 -1,41%
2016-10-12 1,745300 +0,04%
2016-10-11 1,744600 -0,06%
2016-10-10 1,745600 +0,45%
2016-10-07 1,737800 -0,33%
2016-10-06 1,743600 -0,16%
2016-10-05 1,746400 -0,18%
2016-10-04 1,749600 +0,91%
2016-10-03 1,733900 +0,38%
2016-09-30 1,727300 -1,04%
2016-09-29 1,745500 +0,96%
2016-09-28 1,728900 -0,05%
2016-09-27 1,729800 -0,05%
2016-09-26 1,730600 -0,94%
2016-09-23 1,747000 -0,69%
2016-09-22 1,759100 +0,90%
2016-09-21 1,743400 -0,19%
2016-09-20 1,746700 -0,17%
2016-09-19 1,749600 +1,35%
2016-09-16 1,726300 -0,95%
2016-09-15 1,742900 +0,37%
2016-09-14 1,736500 +0,39%
2016-09-13 1,729700 -0,31%
2016-09-12 1,735100 -1,44%
2016-09-09 1,760500 -0,86%
2016-09-08 1,775800 -0,17%
2016-09-07 1,778800 +0,51%
2016-09-06 1,769700 +0,28%
2016-09-05 1,764700 +1,14%
2016-09-02 1,744800 +0,21%
2016-09-01 1,741200 -0,65%
2016-08-31 1,752600 -0,15%
2016-08-30 1,755200 +0,88%
2016-08-29 1,739900 -0,33%
2016-08-26 1,745700 +0,21%
2016-08-25 1,742100 -0,58%
2016-08-24 1,752200 +0,18%
2016-08-23 1,749100 -0,14%
2016-08-22 1,751500 -0,01%
2016-08-19 1,751600 -0,78%
2016-08-18 1,765300 +0,14%
2016-08-17 1,762900 -0,88%
2016-08-16 1,778500 -0,29%
2016-08-15 1,783700 -0,02%
2016-08-12 1,784000 -0,17%
2016-08-11 1,787100 +0,29%
2016-08-10 1,781900 +0,07%
2016-08-09 1,780700 +0,29%
2016-08-08 1,775500 +0,53%
2016-08-05 1,766100 +0,07%
2016-08-04 1,764800 +1,37%
2016-08-03 1,740900 -0,74%
2016-08-02 1,753900 +1,11%
2016-08-01 1,734700 -0,03%
2016-07-29 1,735300 -1,00%
2016-07-28 1,752900 +0,15%
2016-07-27 1,750200 -0,24%
2016-07-26 1,754400 -0,35%
2016-07-25 1,760600 +0,77%
2016-07-22 1,747100 -0,42%
2016-07-21 1,754400 +0,29%
2016-07-20 1,749400 +0,45%
2016-07-19 1,741500 +0,36%
2016-07-18 1,735200 +1,15%
2016-07-15 1,715400 +0,63%
2016-07-14 1,704600 +1,04%
2016-07-13 1,687000 -0,28%
2016-07-12 1,691700 +0,75%
2016-07-11 1,679100 +1,17%
2016-07-08 1,659700 -0,25%
2016-07-07 1,663800 +0,60%
2016-07-06 1,653800 -0,81%
2016-07-05 1,667300 -0,48%
2016-07-04 1,675400 -0,49%
2016-07-01 1,683600 +0,10%
2016-06-30 1,682000 +0,46%
2016-06-29 1,674300 +0,34%
2016-06-28 1,668600 +1,68%
2016-06-27 1,641100 -1,76%
2016-06-24 1,670500 -4,96%
2016-06-23 1,757600 +2,13%
2016-06-22 1,721000 +0,78%
2016-06-21 1,707700 +0,81%
2016-06-20 1,694000 +2,04%
2016-06-17 1,660100 +0,69%
2016-06-16 1,648700 -1,66%
2016-06-15 1,676600 +1,43%
2016-06-14 1,653000 -1,33%
2016-06-13 1,675200 -0,73%
2016-06-10 1,687600 -1,88%
2016-06-09 1,719900 -1,51%
2016-06-08 1,746300 +0,70%
2016-06-07 1,734200 +1,16%
2016-06-06 1,714300 +0,32%
2016-06-03 1,708800 +0,68%
2016-06-02 1,697300 +0,52%
2016-06-01 1,688600 -1,01%
2016-05-31 1,705800 -1,18%
2016-05-30 1,726100 -0,01%
2016-05-27 1,726200 +0,24%
2016-05-26 1,722100 +1,00%
2016-05-25 1,705000 -0,23%
2016-05-24 1,709000 +0,38%
2016-05-23 1,702600 +0,11%
2016-05-20 1,700700 +0,22%
2016-05-19 1,696900 -1,28%
2016-05-18 1,718900 -0,45%
2016-05-17 1,726600 -0,35%
2016-05-13 1,732700 +1,22%
2016-05-12 1,711800 +0,16%
2016-05-11 1,709100 -0,27%
2016-05-10 1,713800 -0,27%
2016-05-09 1,718500 +0,33%
2016-05-06 1,712800 +0,48%
2016-05-05 1,704600 -1,79%
2016-05-04 1,735600 -0,07%
2016-05-03 1,736800 -0,18%
2016-05-02 1,740000 -0,33%
2016-04-29 1,745700 +0,05%
2016-04-28 1,744800 +0,20%
2016-04-27 1,741400 -0,85%
2016-04-26 1,756400 +0,17%
2016-04-25 1,753400 -0,57%
2016-04-22 1,763400 -0,74%
2016-04-21 1,776600 -0,42%
2016-04-20 1,784100 -0,03%
2016-04-19 1,784600 +0,51%
2016-04-18 1,775600 -0,31%
2016-04-15 1,781200 -0,12%
2016-04-14 1,783300 +0,50%
2016-04-13 1,774400 +1,13%
2016-04-12 1,754500 -0,81%
2016-04-11 1,768900 -0,27%
2016-04-08 1,773700 +0,62%
2016-04-07 1,762800 -0,09%
2016-04-06 1,764300 -0,65%
2016-04-05 1,775800 -1,81%
2016-04-04 1,808600 +0,61%
2016-04-01 1,797600 -1,04%
2016-03-31 1,816400 +0,13%
2016-03-30 1,814000 +1,78%
2016-03-29 1,782300 +0,51%
2016-03-25 1,773300 -0,15%
2016-03-24 1,776000 -0,15%
2016-03-23 1,778600 -0,70%
2016-03-22 1,791100 +0,60%
2016-03-21 1,780500 -0,21%
2016-03-18 1,784200 +1,04%
2016-03-17 1,765900 +0,79%
2016-03-16 1,752000 -0,14%
2016-03-11 1,754400 +1,56%
2016-03-10 1,727400 +0,13%
2016-03-09 1,725200 +0,11%
2016-03-08 1,723300 -0,16%
2016-03-07 1,726000 +1,26%
2016-03-05 1,704600 -0,09%
2016-03-04 1,706100 -0,01%
2016-03-03 1,706200 +1,67%
2016-03-02 1,678200 +0,56%
2016-03-01 1,668800 +1,03%
2016-02-29 1,651800 -1,09%
2016-02-26 1,670000 +0,57%
2016-02-25 1,660600 +1,44%
2016-02-24 1,637000 -1,65%
2016-02-23 1,664400 +0,14%
2016-02-22 1,662100 +0,74%
2016-02-19 1,649900 -0,38%
2016-02-18 1,656200 +0,25%
2016-02-17 1,652100 +1,77%
2016-02-16 1,623400 -0,44%
2016-02-15 1,630500 +1,94%
2016-02-12 1,599500 +0,45%
2016-02-11 1,592300 -1,65%
2016-02-10 1,619000 +0,93%
2016-02-09 1,604100 -1,50%
2016-02-08 1,628600 -1,65%
2016-02-05 1,655900 +0,66%
2016-02-04 1,645100 +1,67%
2016-02-03 1,618100 -0,86%
2016-02-02 1,632100 -2,02%
2016-02-01 1,665700 +0,49%
2016-01-29 1,657600 +1,21%
2016-01-28 1,637800 +0,47%
2016-01-27 1,630100 +0,39%
2016-01-26 1,623800 +0,26%
2016-01-25 1,619600 -0,29%
2016-01-22 1,624300 +2,52%
2016-01-21 1,584300 +0,49%
2016-01-20 1,576600 -2,17%
2016-01-19 1,611500 +1,07%
2016-01-18 1,594500 -3,40%
2016-01-15 1,650700 -2,04%
2016-01-14 1,685100 -0,99%
2016-01-13 1,701900 +0,65%
2016-01-12 1,690900 +0,80%
2016-01-11 1,677400 -0,30%
2016-01-08 1,682500 -0,43%
2016-01-07 1,689800 -1,78%
2016-01-06 1,720500 -0,32%
2016-01-05 1,726100 -0,13%
2016-01-04 1,728400 -2,13%
2015-12-31 1,766000 -0,56%
2015-12-30 1,775900 +0,06%
2015-12-29 1,774900 +0,53%
2015-12-28 1,765600 -0,05%
2015-12-23 1,766500 +0,59%
2015-12-22 1,756200 -0,06%
2015-12-21 1,757300 +0,60%
2015-12-18 1,746900 +0,05%
2015-12-17 1,746000 +1,24%
2015-12-16 1,724600 +1,41%
2015-12-15 1,700700 +0,47%
2015-12-14 1,692800 +0,05%
2015-12-12 1,692000 -2,31%
2015-12-11 1,732000 +0,00%
2015-12-10 1,732000 +0,52%
2015-12-09 1,723000 -0,31%
2015-12-08 1,728300 -1,54%
2015-12-07 1,755300 +0,37%
2015-12-04 1,748900 -0,14%
2015-12-03 1,751300 -0,14%
2015-12-02 1,753800 -1,33%
2015-12-01 1,777500 +0,23%
2015-11-30 1,773400 -0,63%
2015-11-27 1,784600 -0,77%
2015-11-26 1,798500 +0,33%
2015-11-25 1,792500 +0,12%
2015-11-24 1,790300 -1,39%
2015-11-23 1,815600 +0,00%
2015-11-20 1,815600 +0,62%
2015-11-19 1,804400 -0,43%
2015-11-18 1,812200 +0,52%
2015-11-17 1,802900 +0,90%
2015-11-16 1,786900 -0,37%
2015-11-13 1,793500 -1,01%
2015-11-12 1,811800 -0,59%
2015-11-11 1,822600 +0,35%
2015-11-10 1,816200 -0,01%
2015-11-09 1,816400 -0,41%
2015-11-06 1,823900 +0,06%
2015-11-05 1,822800 -0,69%
2015-11-04 1,835500 +0,38%
2015-11-03 1,828500 +0,39%
2015-11-02 1,821400 +1,00%
2015-10-30 1,803400 +0,51%
2015-10-29 1,794300 -1,16%
2015-10-28 1,815400 -0,50%
2015-10-27 1,824500 -0,09%
2015-10-26 1,826200 +0,78%
2015-10-22 1,812000 +0,39%
2015-10-21 1,804900 -0,58%
2015-10-20 1,815500 +0,01%
2015-10-19 1,815300 -0,02%
2015-10-16 1,815700 -0,41%
2015-10-15 1,823100 +0,23%
2015-10-14 1,818900 -0,35%
2015-10-13 1,825300 -0,86%
2015-10-12 1,841100 +0,20%
2015-10-09 1,837400 +0,93%
2015-10-08 1,820500 +0,01%
2015-10-07 1,820300 +1,15%
2015-10-06 1,799600 -0,24%
2015-10-05 1,804000 +1,95%
2015-10-02 1,769500 -0,67%
2015-10-01 1,781400 -0,52%
2015-09-30 1,790700 +0,74%
2015-09-29 1,777500 -0,24%
2015-09-28 1,781800 -1,47%
2015-09-25 1,808400 +1,23%
2015-09-24 1,786400 -0,91%
2015-09-23 1,802800 +0,32%
2015-09-22 1,797000 -1,77%
2015-09-21 1,829300 +0,33%
2015-09-18 1,823200 -0,97%
2015-09-17 1,841000 -0,45%
2015-09-16 1,849400 +0,05%
2015-09-15 1,848400 -0,23%
2015-09-14 1,852600 -0,08%
2015-09-11 1,854000 -0,79%
2015-09-10 1,868800 +0,88%
2015-09-09 1,852500 +0,89%
2015-09-08 1,836100 -0,03%
2015-09-07 1,836700 -0,40%
2015-09-04 1,844000 -0,99%
2015-09-03 1,862500 +1,80%
2015-09-02 1,829500 +0,10%
2015-09-01 1,827600 -1,90%
2015-08-31 1,863000 +0,22%
2015-08-28 1,859000 +0,61%
2015-08-27 1,847800 +2,22%
2015-08-26 1,807700 -0,91%
2015-08-25 1,824300 +2,66%
2015-08-24 1,777000 -5,72%
2015-08-19 1,884800 -0,21%
2015-08-18 1,888700 -0,32%
2015-08-17 1,894700 -0,79%
2015-08-14 1,909800 -0,67%
2015-08-13 1,922700 +0,81%
2015-08-12 1,907200 -1,19%
2015-08-11 1,930100 -0,12%
2015-08-10 1,932400 +0,70%
2015-08-08 1,918900 +0,35%
2015-08-07 1,912200 +0,00%
2015-08-06 1,912200 -1,79%
2015-08-05 1,947000 +0,79%
2015-08-04 1,931800 +0,06%
2015-08-03 1,930700 +0,36%
2015-07-31 1,923700 +0,42%
2015-07-30 1,915700 -0,20%
2015-07-29 1,919600 +0,18%
2015-07-28 1,916200 +0,42%
2015-07-27 1,908200 -0,80%
2015-07-24 1,923500 -0,03%
2015-07-23 1,924000 +0,41%
2015-07-22 1,916100 -0,94%
2015-07-21 1,934200 -0,11%
2015-07-20 1,936400 -1,14%
2015-07-17 1,958700 +0,09%
2015-07-16 1,956900 +1,55%
2015-07-15 1,927000 -0,50%
2015-07-14 1,936600 -0,21%
2015-07-13 1,940700 +1,32%
2015-07-10 1,915400 +1,41%
2015-07-09 1,888800 -0,42%
2015-07-08 1,896800 -0,56%
2015-07-07 1,907400 -0,83%
2015-07-06 1,923400 -0,53%
2015-07-03 1,933600 -0,06%
2015-07-02 1,934800 +0,16%
2015-07-01 1,931700 -0,23%
2015-06-30 1,936200 +0,80%
2015-06-29 1,920900 -1,69%
2015-06-26 1,953900 +0,31%
2015-06-25 1,947900 -0,04%
2015-06-24 1,948600 +0,66%
2015-06-23 1,935900 +0,23%
2015-06-22 1,931400 +0,99%
2015-06-19 1,912400 -0,86%
2015-06-18 1,928900 +0,52%
2015-06-17 1,918900 -1,16%
2015-06-16 1,941500 -0,23%
2015-06-15 1,946000 -0,56%
2015-06-12 1,956900 -1,04%
2015-06-11 1,977500 -0,34%
2015-06-10 1,984300 +1,41%
2015-06-09 1,956800 -0,05%
2015-06-08 1,957700 -1,34%
2015-06-05 1,984300 -0,20%
2015-06-04 1,988300 -1,32%
2015-06-03 2,014900 +0,54%
2015-06-02 2,004000 +0,59%
2015-06-01 1,992200 -0,28%
2015-05-29 1,997800 +0,28%
2015-05-28 1,992300 -0,68%
2015-05-27 2,006000 +1,06%
2015-05-26 1,985000 -1,16%
2015-05-22 2,008200 -0,41%
2015-05-21 2,016400 -0,01%
2015-05-20 2,016600 -0,44%
2015-05-19 2,025600 +0,65%
2015-05-18 2,012500 -0,42%
2015-05-15 2,021000 +0,17%
2015-05-14 2,017600 -0,62%
2015-05-13 2,030200 +0,78%
2015-05-12 2,014400 -1,20%
2015-05-11 2,038800 +0,40%
2015-05-08 2,030600 +0,90%
2015-05-07 2,012400 -0,83%
2015-05-06 2,029200 +0,86%
2015-05-05 2,011800 +0,57%
2015-05-04 2,000300 +0,06%
2015-04-30 1,999100 -0,29%
2015-04-29 2,004900 -0,86%
2015-04-28 2,022200 -0,11%
2015-04-27 2,024400 +1,00%
2015-04-24 2,004400 +0,48%
2015-04-23 1,994800 -0,24%
2015-04-22 1,999500 +0,34%
2015-04-21 1,992700 +1,02%
2015-04-20 1,972600 +0,48%
2015-04-17 1,963200 -1,55%
2015-04-16 1,994100 +1,00%
2015-04-15 1,974400 +2,16%
2015-04-14 1,932700 -0,57%
2015-04-13 1,943700 +0,61%
2015-04-10 1,931900 +0,09%
2015-04-09 1,930200 +0,42%
2015-04-08 1,922100 +0,95%
2015-04-07 1,904000 +0,57%
2015-04-03 1,893300 +0,25%
2015-04-02 1,888500 +0,32%
2015-04-01 1,882500 +0,41%
2015-03-31 1,874800 -0,12%
2015-03-30 1,877100 +0,90%
2015-03-27 1,860400 -0,85%
2015-03-26 1,876300 -0,39%
2015-03-25 1,883600 +0,19%
2015-03-24 1,880100 -1,06%
2015-03-23 1,900200 +0,74%
2015-03-20 1,886300 +0,52%
2015-03-19 1,876600 +1,99%
2015-03-18 1,840000 -0,66%
2015-03-17 1,852200 -0,15%
2015-03-16 1,855000 +0,26%
2015-03-13 1,850200 -0,88%
2015-03-12 1,866600 +0,83%
2015-03-11 1,851200 +0,42%
2015-03-10 1,843400 -1,85%
2015-03-09 1,878100 +0,28%
2015-03-06 1,872900 +0,67%
2015-03-05 1,860400 +0,55%
2015-03-04 1,850300 -0,06%
2015-03-03 1,851500 -0,44%
2015-03-02 1,859700 -0,11%
2015-02-28 1,861700 -0,01%
2015-02-27 1,861800 +0,08%
2015-02-26 1,860400 -0,16%
2015-02-25 1,863300 -0,78%
2015-02-24 1,878000 +0,22%
2015-02-23 1,873900 +0,49%
2015-02-20 1,864800 +0,02%
2015-02-19 1,864400 +0,39%
2015-02-18 1,857100 +0,04%
2015-02-17 1,856300 -0,20%
2015-02-16 1,860100 -0,08%
2015-02-13 1,861500 +0,43%
2015-02-12 1,853500 +1,73%
2015-02-11 1,821900 -0,54%
2015-02-10 1,831800 +0,56%
2015-02-09 1,821600 -0,57%
2015-02-06 1,832000 +0,53%
2015-02-05 1,822300 -0,26%
2015-02-04 1,827000 +0,31%
2015-02-03 1,821400 +0,95%
2015-02-02 1,804200 +0,22%
2015-01-30 1,800300 +0,45%
2015-01-29 1,792300 +0,53%
2015-01-28 1,782800 -0,11%
2015-01-27 1,784700 -0,45%
2015-01-26 1,792700 +0,02%
2015-01-23 1,792400 +0,75%
2015-01-22 1,779000 +1,49%
2015-01-21 1,752800 +1,69%
2015-01-20 1,723600 +0,22%
2015-01-19 1,719800 -0,43%
2015-01-16 1,727200 -0,03%
2015-01-15 1,727800 -2,13%
2015-01-14 1,765400 +0,65%
2015-01-13 1,754000 -0,67%
2015-01-12 1,765900 -0,77%
2015-01-10 1,779600 +0,00%
2015-01-09 1,779600 +1,90%
2015-01-08 1,746400 +0,98%
2015-01-07 1,729500 -1,93%
2015-01-06 1,763500 +0,00%
2015-01-05 1,763500 +0,36%
2014-12-31 1,757200 +0,00%
2014-12-30 1,757200 +0,35%
2014-12-29 1,751000 -1,28%
2014-12-23 1,773700 +0,82%
2014-12-22 1,759200 -0,28%
2014-12-19 1,764200 +1,11%
2014-12-18 1,744800 -0,11%
2014-12-17 1,746800 -2,30%
2014-12-16 1,788000 -1,42%
2014-12-15 1,813700 -1,02%
2014-12-13 1,832300 +0,00%
2014-12-12 1,832300 -0,63%
2014-12-11 1,844000 -0,64%
2014-12-10 1,855800 -1,34%
2014-12-09 1,881000 +0,53%
2014-12-08 1,871000 -0,01%
2014-12-05 1,871200 -0,64%
2014-12-04 1,883300 +0,28%
2014-12-03 1,878100 +0,66%
2014-12-02 1,865800 -0,11%
2014-12-01 1,867800 -0,11%
2014-11-28 1,869800 +0,10%
2014-11-27 1,867900 +0,31%
2014-11-26 1,862200 +0,29%
2014-11-25 1,856800 -0,17%
2014-11-24 1,860000 +0,68%
2014-11-21 1,847400 -0,63%
2014-11-20 1,859100 -0,11%
2014-11-19 1,861100 +0,58%
2014-11-18 1,850300 +0,10%
2014-11-17 1,848500 +0,70%
2014-11-14 1,835700 -0,40%
2014-11-13 1,843000 -0,22%
2014-11-12 1,847000 -0,19%
2014-11-11 1,850600 +0,68%
2014-11-10 1,838100 -0,20%
2014-11-07 1,841800 -0,01%
2014-11-06 1,842000 -0,65%
2014-11-05 1,854100 -0,09%
2014-11-04 1,855800 -0,27%
2014-11-03 1,860800 +0,66%
2014-10-31 1,848600 +0,27%
2014-10-30 1,843600 -0,39%
2014-10-29 1,850900 +0,40%
2014-10-28 1,843500 +0,20%
2014-10-27 1,839800 +0,52%
2014-10-22 1,830300 +0,90%
2014-10-21 1,814000 -0,40%
2014-10-20 1,821300 +1,25%
2014-10-18 1,798900 +0,00%
2014-10-17 1,798900 -0,84%
2014-10-16 1,814200 -0,97%
2014-10-15 1,831900 -0,51%
2014-10-14 1,841200 -0,09%
2014-10-13 1,842900 -1,40%
2014-10-10 1,869100 +0,61%
2014-10-09 1,857800 -1,09%
2014-10-08 1,878300 -0,39%
2014-10-07 1,885700 +0,27%
2014-10-06 1,880600 +0,29%
2014-10-03 1,875200 -1,01%
2014-10-02 1,894300 -0,58%
2014-10-01 1,905400 +0,58%
2014-09-30 1,894500 +0,48%
2014-09-29 1,885500 -0,08%
2014-09-26 1,887000 -0,30%
2014-09-25 1,892600 -0,42%
2014-09-24 1,900600 -0,83%
2014-09-23 1,916500 -0,40%
2014-09-22 1,924200 +0,85%
2014-09-19 1,907900 -0,02%
2014-09-18 1,908300 +0,70%
2014-09-17 1,895000 +0,31%
2014-09-16 1,889100 +0,31%
2014-09-15 1,883200 -0,21%
2014-09-12 1,887200 -0,73%
2014-09-11 1,901100 +0,06%
2014-09-10 1,899900 -0,28%
2014-09-09 1,905200 +0,32%
2014-09-08 1,899100 +0,20%
2014-09-05 1,895400 +0,47%
2014-09-04 1,886600 +1,90%
2014-09-03 1,851500 +0,21%
2014-09-02 1,847600 +0,53%
2014-09-01 1,837800 +0,32%
2014-08-29 1,831900 -1,98%
2014-08-28 1,868900 -0,09%
2014-08-27 1,870500 +0,38%
2014-08-26 1,863500 +0,48%
2014-08-25 1,854600 -0,30%
2014-08-22 1,860100 +0,38%
2014-08-21 1,853100 +0,20%
2014-08-19 1,849400 +1,05%
2014-08-18 1,830100 +0,70%
2014-08-15 1,817400 -0,01%
2014-08-14 1,817500 +1,06%
2014-08-13 1,798500 -0,21%
2014-08-12 1,802300 +1,19%
2014-08-11 1,781100 -0,43%
2014-08-08 1,788800 -0,66%
2014-08-07 1,800600 -0,51%
2014-08-06 1,809800 +0,01%
2014-08-05 1,809700 +0,41%
2014-08-04 1,802400 +0,33%
2014-08-01 1,796500 -1,49%
2014-07-31 1,823700 -0,83%
2014-07-30 1,839000 -0,21%
2014-07-29 1,842800 -0,19%
2014-07-28 1,846300 +0,35%
2014-07-25 1,839800 +0,10%
2014-07-24 1,837900 +0,01%
2014-07-23 1,837700 +0,82%
2014-07-22 1,822700 -0,21%
2014-07-21 1,826500 -0,52%
2014-07-18 1,836100 -0,20%
2014-07-17 1,839800 +0,39%
2014-07-16 1,832600 +0,19%
2014-07-15 1,829100 +0,29%
2014-07-14 1,823800 +0,69%
2014-07-11 1,811300 -0,53%
2014-07-10 1,820900 -0,42%
2014-07-09 1,828500 -0,82%
2014-07-08 1,843700 -0,11%
2014-07-07 1,845800 -1,02%
2014-07-04 1,864900 +0,09%
2014-07-03 1,863200 +0,11%
2014-07-02 1,861100 -0,37%
2014-07-01 1,868100 +0,51%
2014-06-30 1,858600 +0,12%
2014-06-27 1,856300 -0,69%
2014-06-26 1,869200 -0,79%
2014-06-25 1,884000 -0,30%
2014-06-24 1,889700 +0,52%
2014-06-23 1,880000 -0,62%
2014-06-20 1,891700 +0,32%
2014-06-19 1,885700 -0,03%
2014-06-18 1,886200 -0,31%
2014-06-17 1,892100 -0,62%
2014-06-16 1,903900 -0,28%
2014-06-13 1,909200 -0,08%
2014-06-12 1,910700 -0,26%
2014-06-11 1,915600 +0,63%
2014-06-10 1,903600 +0,77%
2014-06-06 1,889000 +0,43%
2014-06-05 1,881000 +0,17%
2014-06-04 1,877900 -0,23%
2014-06-03 1,882300 +0,05%
2014-06-02 1,881400 -0,20%
2014-05-30 1,885200 +0,69%
2014-05-29 1,872300 -0,04%
2014-05-28 1,873100 +0,02%
2014-05-27 1,872800 +0,24%
2014-05-26 1,868400 +0,47%
2014-05-23 1,859700 +1,35%
2014-05-22 1,835000 +0,27%
2014-05-21 1,830000 +0,29%
2014-05-20 1,824700 +0,31%
2014-05-19 1,819000 +0,21%
2014-05-16 1,815100 -0,53%
2014-05-15 1,824700 -0,02%
2014-05-14 1,825000 -0,20%
2014-05-13 1,828600 +0,79%
2014-05-12 1,814200 -0,20%
2014-05-10 1,817900 +0,00%
2014-05-09 1,817900 +0,52%
2014-05-08 1,808500 +0,38%
2014-05-07 1,801600 -0,11%
2014-05-06 1,803600 -0,73%
2014-05-05 1,816900 +0,14%
2014-04-30 1,814300 +0,94%
2014-04-29 1,797400 +0,00%
2014-04-28 1,797400 -1,15%
2014-04-25 1,818400 -0,40%
2014-04-24 1,825700 -0,19%
2014-04-23 1,829100 +0,74%
2014-04-22 1,815700 +1,29%
2014-04-18 1,792600 -0,01%
2014-04-17 1,792800 -0,11%
2014-04-16 1,794700 -1,25%
2014-04-15 1,817400 -0,52%
2014-04-14 1,826900 -0,38%
2014-04-11 1,833800 +0,11%
2014-04-10 1,831700 +0,22%
2014-04-09 1,827600 +0,09%
2014-04-08 1,825900 -0,33%
2014-04-07 1,832000 +0,52%
2014-04-04 1,822500 -0,23%
2014-04-03 1,826700 +0,77%
2014-04-02 1,812800 +0,21%
2014-04-01 1,809000 +1,06%
2014-03-31 1,790000 +0,73%
2014-03-28 1,777000 +0,08%
2014-03-27 1,775500 +1,10%
2014-03-26 1,756200 +0,77%
2014-03-25 1,742800 -0,11%
2014-03-24 1,744700 -0,42%
2014-03-21 1,752100 +0,22%
2014-03-20 1,748200 -0,10%
2014-03-19 1,750000 +0,33%
2014-03-18 1,744300 +2,01%
2014-03-17 1,709900 -0,21%
2014-03-14 1,713500 -0,78%
2014-03-13 1,726900 -1,21%
2014-03-12 1,748000 -0,33%
2014-03-11 1,753700 -1,29%
2014-03-10 1,776600 -1,04%
2014-03-07 1,795300 +0,64%
2014-03-06 1,783900 -0,21%
2014-03-05 1,787600 +1,86%
2014-03-04 1,755000 -4,36%
2014-03-03 1,835000 +1,27%
2014-02-28 1,812000 -0,62%
2014-02-27 1,823300 -1,02%
2014-02-26 1,842100 -0,82%
2014-02-25 1,857300 +0,83%
2014-02-24 1,842100 +0,94%
2014-02-21 1,824900 -0,63%
2014-02-20 1,836400 -0,10%
2014-02-19 1,838200 -0,15%
2014-02-18 1,840900 +0,20%
2014-02-17 1,837200 +0,54%
2014-02-14 1,827300 -0,34%
2014-02-13 1,833500 +0,66%
2014-02-12 1,821400 +0,94%
2014-02-11 1,804500 -0,41%
2014-02-10 1,812000 -0,08%
2014-02-07 1,813500 +1,27%
2014-02-06 1,790800 +0,41%
2014-02-05 1,783400 -0,01%
2014-02-04 1,783500 +0,00%
2014-02-03 1,783500 +0,01%
2014-01-31 1,783400 +0,23%
2014-01-30 1,779300 -1,22%
2014-01-29 1,801300 +0,65%
2014-01-28 1,789700 -1,17%
2014-01-27 1,810900 -1,81%
2014-01-24 1,844200 -1,01%
2014-01-23 1,863100 +0,64%
2014-01-22 1,851200 +0,73%
2014-01-21 1,837800 -0,19%
2014-01-20 1,841300 -0,44%
2014-01-17 1,849500 -0,21%
2014-01-16 1,853400 +0,43%
2014-01-15 1,845500 +0,11%
2014-01-14 1,843500 +1,37%
2014-01-13 1,818600 +0,64%
2014-01-10 1,807000 -0,42%
2014-01-09 1,814700 +0,64%
2014-01-08 1,803100 -0,63%
2014-01-07 1,814600 -0,52%
2014-01-06 1,824100 +0,03%
2014-01-03 1,823600 +0,32%
2014-01-02 1,817800 +0,11%
2013-12-31 1,815800 +0,01%
2013-12-30 1,815700 +0,54%
2013-12-23 1,806000 +0,53%
2013-12-21 1,796400 +0,01%
2013-12-20 1,796300 -0,11%
2013-12-19 1,798200 +0,11%
2013-12-18 1,796200 -0,94%
2013-12-17 1,813300 +0,75%
2013-12-16 1,799800 +0,02%
2013-12-13 1,799500 -0,85%
2013-12-12 1,814900 +0,00%
2013-12-11 1,814900 +0,00%
2013-12-10 1,814900 -0,31%
2013-12-09 1,820500 -0,10%
2013-12-07 1,822400 +0,01%
2013-12-06 1,822300 -0,52%
2013-12-05 1,831900 -0,21%
2013-12-04 1,835700 -1,14%
2013-12-03 1,856900 -1,01%
2013-12-02 1,875800 +0,22%
2013-11-29 1,871600 -0,19%
2013-11-28 1,875100 +0,62%
2013-11-27 1,863600 -1,19%
2013-11-26 1,886100 +0,50%
2013-11-25 1,876800 +0,32%
2013-11-22 1,870900 -0,19%
2013-11-21 1,874500 -0,39%
2013-11-20 1,881800 -0,49%
2013-11-19 1,891000 +1,39%
2013-11-18 1,865100 +1,21%
2013-11-15 1,842800 +0,82%
2013-11-14 1,827900 -1,18%
2013-11-13 1,849800 +0,11%
2013-11-12 1,847800 -0,39%
2013-11-11 1,855000 -0,77%
2013-11-08 1,869400 -0,88%
2013-11-07 1,886000 +0,89%
2013-11-06 1,869400 -0,48%
2013-11-05 1,878500 +1,10%
2013-11-04 1,858100 -0,85%
2013-10-31 1,874100 +0,11%
2013-10-30 1,872100 +0,80%
2013-10-29 1,857300 +0,21%
2013-10-28 1,853500 -0,09%
2013-10-25 1,855200 +0,59%
2013-10-24 1,844300 -0,68%
2013-10-22 1,857000 +1,10%
2013-10-21 1,836800 +0,51%
2013-10-18 1,827500 -0,50%
2013-10-17 1,836700 +0,31%
2013-10-16 1,831100 +0,20%
2013-10-15 1,827400 +0,11%
2013-10-14 1,825400 +0,13%
2013-10-11 1,823100 +0,00%
2013-10-10 1,823100 +0,00%
2013-10-09 1,823100 +0,00%
2013-10-08 1,823100 +0,00%
2013-10-07 1,823100 -0,96%
2013-10-04 1,840800 -0,05%
2013-10-03 1,841700 +0,03%
2013-10-02 1,841100 +0,14%
2013-10-01 1,838500 +0,08%
2013-09-30 1,837100 -0,74%
2013-09-27 1,850800 -0,04%
2013-09-26 1,851500 +0,15%
2013-09-25 1,848800 +0,65%
2013-09-24 1,836900 +0,44%
2013-09-23 1,828900 -0,70%
2013-09-20 1,841800 -0,63%
2013-09-19 1,853500 +0,93%
2013-09-18 1,836400 -0,18%
2013-09-17 1,839700 -0,43%
2013-09-16 1,847600 +0,23%
2013-09-13 1,843300 -0,55%
2013-09-12 1,853500 +0,44%
2013-09-11 1,845400 +0,74%
2013-09-10 1,831800 +1,34%
2013-09-09 1,807500 +0,97%
2013-09-06 1,790200 +0,09%
2013-09-05 1,788600 -1,70%
2013-09-04 1,819600 -0,83%
2013-09-03 1,834800 -0,59%
2013-09-02 1,845700 +0,25%
2013-08-30 1,841100 +0,49%
2013-08-29 1,832200 -0,42%
2013-08-28 1,840000 +0,52%
2013-08-27 1,830500 -1,44%
2013-08-26 1,857200 +0,22%
2013-08-24 1,853100 +0,00%
2013-08-23 1,853100 +0,07%
2013-08-22 1,851800 +1,46%
2013-08-21 1,825100 -2,27%
2013-08-16 1,867500 -0,20%
2013-08-15 1,871300 -0,55%
2013-08-14 1,881700 +0,20%
2013-08-13 1,877900 +0,55%
2013-08-12 1,867700 +0,70%
2013-08-09 1,854800 +0,15%
2013-08-08 1,852100 +1,55%
2013-08-07 1,823900 +0,72%
2013-08-06 1,810900 -0,94%
2013-08-05 1,828000 -0,16%
2013-08-02 1,831000 +0,81%
2013-08-01 1,816200 +1,09%
2013-07-31 1,796600 +0,57%
2013-07-30 1,786500 +0,85%
2013-07-29 1,771500 +0,05%
2013-07-26 1,770600 -0,05%
2013-07-25 1,771500 -0,43%
2013-07-24 1,779100 +1,10%
2013-07-23 1,759700 +0,91%
2013-07-22 1,743900 +0,23%
2013-07-19 1,739900 -0,22%
2013-07-18 1,743700 +0,16%
2013-07-17 1,741000 +0,26%
2013-07-16 1,736500 +0,05%
2013-07-15 1,735600 +0,46%
2013-07-12 1,727700 +1,22%
2013-07-11 1,706800 +0,79%
2013-07-10 1,693400 +0,08%
2013-07-09 1,692000 -0,61%
2013-07-08 1,702300 -0,30%
2013-07-05 1,707400 -0,47%
2013-07-04 1,715500 +1,68%
2013-07-03 1,687100 -1,01%
2013-07-02 1,704300 +0,39%
2013-07-01 1,697600 -0,93%
2013-06-28 1,713600 +1,59%
2013-06-27 1,686800 -1,13%
2013-06-26 1,706100 +0,88%
2013-06-25 1,691200 -0,34%
2013-06-24 1,696900 -0,65%
2013-06-21 1,708000 -2,68%
2013-06-20 1,755000 -2,82%
2013-06-19 1,805900 -0,99%
2013-06-18 1,824000 -0,04%
2013-06-17 1,824800 -0,95%
2013-06-14 1,842300 -0,26%
2013-06-13 1,847100 -0,79%
2013-06-12 1,861900 -0,72%
2013-06-11 1,875400 -0,05%
2013-06-10 1,876400 +0,61%
2013-06-07 1,865000 +1,31%
2013-06-06 1,840900 -0,36%
2013-06-05 1,847600 +0,03%
2013-06-04 1,847000 +0,16%
2013-06-03 1,844000 -1,00%
2013-05-31 1,862700 +1,12%
2013-05-30 1,842100 -0,03%
2013-05-29 1,842700 -0,73%
2013-05-28 1,856200 +0,80%
2013-05-27 1,841400 +1,07%
2013-05-24 1,821900 +0,18%
2013-05-23 1,818600 -0,21%
2013-05-22 1,822400 +0,01%
2013-05-21 1,822300 -0,53%
2013-05-17 1,832000 +0,13%
2013-05-16 1,829600 -0,26%
2013-05-15 1,834400 -0,56%
2013-05-14 1,844800 +1,02%
2013-05-13 1,826100 +0,81%
2013-05-10 1,811400 -0,41%
2013-05-09 1,818900 -0,69%
2013-05-08 1,831500 -0,22%
2013-05-07 1,835600 +0,42%
2013-05-06 1,828000 +0,91%
2013-05-03 1,811600 +0,04%
2013-05-02 1,810800 -1,21%
2013-04-30 1,833000 +0,27%
2013-04-29 1,828000 +0,55%
2013-04-26 1,818000 -0,29%
2013-04-25 1,823200 +0,47%
2013-04-24 1,814700 -0,27%
2013-04-23 1,819700 +0,24%
2013-04-22 1,815300 -0,14%
2013-04-19 1,817800 +1,31%
2013-04-18 1,794300 -0,32%
2013-04-17 1,800100 -1,26%
2013-04-16 1,823100 +0,14%
2013-04-15 1,820500 -2,15%
2013-04-12 1,860500 -1,00%
2013-04-11 1,879200 +1,17%
2013-04-10 1,857400 +1,27%
2013-04-09 1,834100 +1,25%
2013-04-08 1,811500 -0,65%
2013-04-05 1,823300 -0,27%
2013-04-04 1,828300 +0,49%
2013-04-03 1,819300 -1,61%
2013-04-02 1,849000 +0,16%
2013-03-29 1,846100 +0,04%
2013-03-28 1,845400 -0,19%
2013-03-27 1,848900 -0,29%
2013-03-26 1,854200 +0,56%
2013-03-25 1,843900 -1,12%
2013-03-22 1,864700 -0,40%
2013-03-21 1,872200 -0,67%
2013-03-20 1,884900 +0,44%
2013-03-19 1,876600 -1,72%
2013-03-18 1,909500 -1,44%
2013-03-14 1,937400 +0,04%
2013-03-13 1,936600 -0,13%
2013-03-12 1,939100 +0,04%
2013-03-11 1,938400 +0,28%
2013-03-08 1,933000 +0,20%
2013-03-07 1,929200 -0,32%
2013-03-06 1,935300 +0,59%
2013-03-05 1,923900 +1,51%
2013-03-04 1,895200 -0,15%
2013-03-01 1,898100 -0,13%
2013-02-28 1,900500 +0,80%
2013-02-27 1,885400 +1,08%
2013-02-26 1,865300 -1,23%
2013-02-25 1,888600 +0,90%
2013-02-22 1,871700 +0,68%
2013-02-21 1,859000 -0,68%
2013-02-20 1,871700 -0,38%
2013-02-19 1,878800 -0,15%
2013-02-18 1,881700 +0,23%
2013-02-15 1,877400 -0,42%
2013-02-14 1,885300 -0,23%
2013-02-13 1,889600 -0,64%
2013-02-12 1,901700 -0,58%
2013-02-11 1,912800 -0,04%
2013-02-08 1,913500 +1,15%
2013-02-07 1,891800 -0,10%
2013-02-06 1,893600 -0,28%
2013-02-05 1,898900 +0,20%
2013-02-04 1,895100 -0,43%
2013-02-01 1,903200 -0,09%
2013-01-31 1,904900 -0,69%
2013-01-30 1,918100 -1,37%
2013-01-29 1,944700 +0,28%
2013-01-28 1,939300 -0,44%
2013-01-25 1,947800 +0,45%
2013-01-24 1,939000 -0,14%
2013-01-23 1,941700 -0,25%
2013-01-22 1,946600 -0,15%
2013-01-21 1,949600 -1,00%
2013-01-18 1,969300 +0,04%
2013-01-17 1,968500 -0,19%
2013-01-16 1,972300 +0,81%
2013-01-15 1,956500 -1,46%
2013-01-14 1,985500 +0,37%
2013-01-11 1,978100 +0,87%
2013-01-10 1,961100 -0,45%
2013-01-09 1,969900 +0,53%
2013-01-08 1,959600 +0,17%
2013-01-07 1,956300 -0,51%
2013-01-04 1,966400 -1,10%
2013-01-03 1,988200 -0,34%
2013-01-02 1,995000 +2,06%
2012-12-28 1,954800 -0,60%
2012-12-27 1,966600 +1,97%
2012-12-21 1,928600 +0,10%
2012-12-20 1,926600 -0,46%
2012-12-19 1,935500 +0,71%
2012-12-18 1,921800 +2,10%
2012-12-17 1,882300 +0,28%
2012-12-15 1,877000 -0,01%
2012-12-14 1,877100 +0,55%
2012-12-13 1,866800 +0,11%
2012-12-12 1,864700 +0,66%
2012-12-11 1,852500 +0,93%
2012-12-10 1,835500 +0,39%
2012-12-07 1,828400 -0,78%
2012-12-06 1,842800 +0,00%
2012-12-05 1,842800 +0,41%
2012-12-04 1,835200 +0,29%
2012-12-03 1,829900 -0,03%
2012-12-01 1,830400 +0,00%
2012-11-30 1,830400 +0,94%
2012-11-29 1,813300 +0,24%
2012-11-28 1,809000 -0,65%
2012-11-27 1,820900 +0,21%
2012-11-26 1,817100 +0,79%
2012-11-23 1,802800 +1,25%
2012-11-22 1,780500 -1,04%
2012-11-21 1,799300 -0,98%
2012-11-20 1,817100 -0,67%
2012-11-19 1,829400 +0,63%
2012-11-16 1,818000 -0,67%
2012-11-15 1,830200 -0,10%
2012-11-14 1,832000 +0,39%
2012-11-13 1,824900 +0,32%
2012-11-12 1,819100 -0,25%
2012-11-10 1,823700 +0,00%
2012-11-09 1,823700 -0,25%
2012-11-08 1,828200 +0,36%
2012-11-07 1,821700 -1,10%
2012-11-06 1,842000 +0,11%
2012-11-05 1,839900 +0,68%
2012-10-31 1,827400 -0,11%
2012-10-30 1,829400 +0,94%
2012-10-29 1,812400 +0,39%
2012-10-27 1,805300 +0,00%
2012-10-26 1,805300 -0,06%
2012-10-25 1,806400 -0,25%
2012-10-24 1,810900 -0,74%
2012-10-19 1,824400 -0,69%
2012-10-18 1,837100 -1,04%
2012-10-17 1,856500 -0,30%
2012-10-16 1,862100 +0,76%
2012-10-15 1,848100 -0,46%
2012-10-12 1,856600 -0,80%
2012-10-11 1,871600 +0,19%
2012-10-10 1,868100 +0,28%
2012-10-09 1,862800 -0,58%
2012-10-08 1,873700 -0,06%
2012-10-05 1,874800 +0,70%
2012-10-04 1,861800 +0,11%
2012-10-03 1,859800 +0,06%
2012-10-02 1,858700 -0,20%
2012-10-01 1,862400 +1,43%
2012-09-28 1,836200 -0,37%
2012-09-27 1,843000 +0,82%
2012-09-26 1,828100 -0,63%
2012-09-25 1,839600 +0,21%
2012-09-24 1,835700 +0,13%
2012-09-21 1,833400 -0,20%
2012-09-20 1,837000 -1,02%
2012-09-19 1,856000 -0,19%
2012-09-18 1,859600 -0,52%
2012-09-17 1,869300 -0,60%
2012-09-14 1,880500 +2,13%
2012-09-13 1,841200 -0,07%
2012-09-12 1,842500 -0,20%
2012-09-11 1,846100 +0,52%
2012-09-10 1,836600 -0,28%
2012-09-07 1,841700 +2,21%
2012-09-06 1,801900 +1,79%
2012-09-05 1,770200 +0,51%
2012-09-04 1,761300 -0,62%
2012-09-03 1,772200 +0,22%
2012-08-31 1,768300 +1,39%
2012-08-30 1,744000 -0,29%
2012-08-29 1,749000 +0,32%
2012-08-28 1,743400 -0,96%
2012-08-27 1,760300 +0,80%
2012-08-24 1,746300 -0,24%
2012-08-23 1,750500 -0,10%
2012-08-22 1,752200 -0,38%
2012-08-21 1,758900 -0,81%
2012-08-17 1,773300 -0,52%
2012-08-16 1,782600 +0,75%
2012-08-15 1,769300 +0,45%
2012-08-14 1,761300 +0,39%
2012-08-13 1,754400 +0,15%
2012-08-10 1,751800 +0,07%
2012-08-09 1,750500 +1,01%
2012-08-08 1,733000 -0,05%
2012-08-07 1,733800 +0,03%
2012-08-06 1,733300 +1,53%
2012-08-03 1,707100 +1,69%
2012-08-02 1,678800 -0,59%
2012-08-01 1,688700 +0,43%
2012-07-31 1,681400 -1,23%
2012-07-30 1,702400 +0,25%
2012-07-27 1,698200 +1,13%
2012-07-26 1,679300 +0,51%
2012-07-25 1,670800 +0,54%
2012-07-24 1,661800 +0,04%
2012-07-23 1,661100 -1,66%
2012-07-20 1,689100 -1,09%
2012-07-19 1,707800 +0,05%
2012-07-18 1,707000 -0,53%
2012-07-17 1,716100 +0,33%
2012-07-16 1,710400 -0,05%
2012-07-13 1,711300 +1,07%
2012-07-12 1,693100 -0,86%
2012-07-11 1,707800 +0,06%
2012-07-10 1,706800 +0,29%
2012-07-09 1,701800 +0,01%
2012-07-06 1,701600 -0,90%
2012-07-05 1,717100 +0,43%
2012-07-04 1,709800 -0,02%
2012-07-03 1,710200 +0,32%
2012-07-02 1,704800 -0,47%
2012-06-29 1,712900 +2,25%
2012-06-28 1,675200 -1,02%
2012-06-27 1,692500 +0,79%
2012-06-26 1,679300 +0,91%
2012-06-25 1,664200 -1,32%
2012-06-22 1,686400 -0,07%
2012-06-21 1,687500 -1,04%
2012-06-20 1,705200 -0,24%
2012-06-19 1,709300 +1,00%
2012-06-18 1,692300 -0,05%
2012-06-15 1,693200 +0,76%
2012-06-14 1,680500 +0,15%
2012-06-13 1,678000 -0,06%
2012-06-12 1,679000 +0,74%
2012-06-11 1,666700 -0,74%
2012-06-08 1,679100 +0,48%
2012-06-07 1,671100 +0,26%
2012-06-06 1,666800 +2,63%
2012-06-05 1,624100 -0,82%
2012-06-04 1,637600 +0,49%
2012-06-01 1,629600 +0,25%
2012-05-31 1,625600 +0,58%
2012-05-30 1,616300 -1,22%
2012-05-29 1,636200 +0,96%
2012-05-25 1,620700 +0,08%
2012-05-24 1,619400 -0,30%
2012-05-23 1,624300 -1,55%
2012-05-22 1,649900 +0,27%
2012-05-21 1,645500 +1,27%
2012-05-18 1,624900 +0,71%
2012-05-17 1,613500 -1,18%
2012-05-16 1,632700 -0,26%
2012-05-15 1,637000 -1,04%
2012-05-14 1,654200 -1,53%
2012-05-11 1,679900 -0,28%
2012-05-10 1,684600 +0,93%
2012-05-09 1,669100 -0,92%
2012-05-08 1,684600 -1,18%
2012-05-07 1,704700 +0,18%
2012-05-04 1,701700 -0,42%
2012-05-03 1,708900 -0,55%
2012-05-02 1,718400 -1,53%
2012-04-27 1,745100 +0,91%
2012-04-26 1,729300 -0,42%
2012-04-25 1,736600 -0,34%
2012-04-24 1,742500 +1,10%
2012-04-23 1,723500 -1,74%
2012-04-21 1,754000 +0,00%
2012-04-20 1,754000 -0,19%
2012-04-19 1,757400 -0,27%
2012-04-18 1,762200 -0,57%
2012-04-17 1,772300 +0,71%
2012-04-16 1,759800 -0,18%
2012-04-13 1,762900 -1,62%
2012-04-12 1,792000 +0,58%
2012-04-11 1,781700 +0,98%
2012-04-10 1,764400 -1,04%
2012-04-06 1,783000 -0,30%
2012-04-05 1,788400 +0,01%
2012-04-04 1,788300 -1,43%
2012-04-03 1,814200 -0,46%
2012-04-02 1,822500 -0,32%
2012-03-30 1,828400 +1,00%
2012-03-29 1,810300 -0,85%
2012-03-28 1,825900 -0,63%
2012-03-27 1,837400 -0,45%
2012-03-26 1,845700 +0,53%
2012-03-24 1,835900 +0,00%
2012-03-23 1,835900 +0,59%
2012-03-22 1,825200 -0,34%
2012-03-21 1,831400 -0,34%
2012-03-20 1,837700 -0,81%
2012-03-19 1,852800 –

Kapcsolódó alapok (Erste Alapkezelő Zrt.)

Erste Arany Alapok Alapja EUR sorozat

HU0000738612 +58,35%

Erste Stock Hungary Indexkövető Befektetési Alap D sorozat

HU0000723457 +49,96%

Erste Stock Hungary Indexkövető Befektetési Alap A sorozat

HU0000704200 +48,79%

Erste Arany Alapok Alapja DPM USD sorozat

HU0000723598 +43,22%

Erste Arany Alapok Alapja USD sorozat

HU0000735568 +42,51%