Aktuális árfolyam
3,2730
2021-10-20
Eszközérték
2.420 M
Forint
Hozam (1 év)
+42,65%
Évesített hozam (CAGR)
+3,65%
Maximum ár
3,3069
Minimum ár
2,2282
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-10-20 | 3,273000 | +0,00% |
| 2021-10-19 | 3,272900 | -0,01% |
| 2021-10-18 | 3,273200 | -0,03% |
| 2021-10-15 | 3,274100 | -0,01% |
| 2021-10-14 | 3,274500 | +0,02% |
| 2021-10-13 | 3,273700 | -0,02% |
| 2021-10-12 | 3,274300 | +0,01% |
| 2021-10-11 | 3,274100 | 0,00% |
| 2021-10-08 | 3,274200 | -0,01% |
| 2021-10-07 | 3,274500 | +0,01% |
| 2021-10-06 | 3,274100 | -0,01% |
| 2021-10-05 | 3,274400 | 0,00% |
| 2021-10-04 | 3,274500 | -0,16% |
| 2021-10-01 | 3,279600 | -0,11% |
| 2021-09-30 | 3,283300 | +0,01% |
| 2021-09-29 | 3,283100 | +0,02% |
| 2021-09-28 | 3,282400 | -0,04% |
| 2021-09-27 | 3,283800 | +0,01% |
| 2021-09-24 | 3,283400 | -0,02% |
| 2021-09-23 | 3,284100 | +0,00% |
| 2021-09-22 | 3,284100 | +0,07% |
| 2021-09-21 | 3,281900 | -0,01% |
| 2021-09-20 | 3,282100 | -0,01% |
| 2021-09-17 | 3,282500 | -0,08% |
| 2021-09-16 | 3,285000 | -0,02% |
| 2021-09-15 | 3,285500 | +0,00% |
| 2021-09-14 | 3,285500 | -0,01% |
| 2021-09-13 | 3,285700 | +0,00% |
| 2021-09-10 | 3,285700 | +0,03% |
| 2021-09-09 | 3,284600 | +0,02% |
| 2021-09-08 | 3,284100 | -0,02% |
| 2021-09-07 | 3,284700 | +0,01% |
| 2021-09-06 | 3,284500 | +0,02% |
| 2021-09-03 | 3,284000 | +0,01% |
| 2021-09-02 | 3,283600 | -0,06% |
| 2021-09-01 | 3,285500 | -0,10% |
| 2021-08-31 | 3,288900 | +0,04% |
| 2021-08-30 | 3,287500 | +0,01% |
| 2021-08-27 | 3,287300 | -0,04% |
| 2021-08-26 | 3,288500 | -0,07% |
| 2021-08-25 | 3,290800 | -0,04% |
| 2021-08-24 | 3,292000 | -0,04% |
| 2021-08-23 | 3,293400 | -0,02% |
| 2021-08-19 | 3,294000 | +0,00% |
| 2021-08-18 | 3,293900 | -0,01% |
| 2021-08-17 | 3,294200 | +0,04% |
| 2021-08-16 | 3,293000 | +0,02% |
| 2021-08-13 | 3,292300 | +0,12% |
| 2021-08-12 | 3,288500 | -0,05% |
| 2021-08-11 | 3,290300 | -0,01% |
| 2021-08-10 | 3,290500 | -0,03% |
| 2021-08-09 | 3,291400 | -0,02% |
| 2021-08-06 | 3,292100 | 0,00% |
| 2021-08-05 | 3,292200 | +0,00% |
| 2021-08-04 | 3,292200 | +0,01% |
| 2021-08-03 | 3,291900 | -0,02% |
| 2021-08-02 | 3,292500 | -0,01% |
| 2021-07-30 | 3,292800 | +0,03% |
| 2021-07-29 | 3,291900 | -0,02% |
| 2021-07-28 | 3,292500 | -0,05% |
| 2021-07-27 | 3,294200 | +0,00% |
| 2021-07-26 | 3,294100 | -0,01% |
| 2021-07-23 | 3,294400 | -0,01% |
| 2021-07-22 | 3,294600 | -0,01% |
| 2021-07-21 | 3,294900 | -0,01% |
| 2021-07-20 | 3,295200 | +0,00% |
| 2021-07-19 | 3,295100 | +0,02% |
| 2021-07-16 | 3,294600 | -0,02% |
| 2021-07-15 | 3,295300 | +0,00% |
| 2021-07-14 | 3,295300 | -0,01% |
| 2021-07-13 | 3,295700 | +0,02% |
| 2021-07-12 | 3,295100 | +0,01% |
| 2021-07-09 | 3,294700 | +0,02% |
| 2021-07-08 | 3,294200 | -0,09% |
| 2021-07-07 | 3,297200 | +0,05% |
| 2021-07-06 | 3,295500 | -0,02% |
| 2021-07-05 | 3,296100 | +0,03% |
| 2021-07-02 | 3,295100 | +0,03% |
| 2021-07-01 | 3,294000 | -0,04% |
| 2021-06-30 | 3,295200 | +0,12% |
| 2021-06-29 | 3,291300 | +0,01% |
| 2021-06-28 | 3,290900 | -0,02% |
| 2021-06-25 | 3,291400 | +0,01% |
| 2021-06-24 | 3,291100 | -0,01% |
| 2021-06-23 | 3,291500 | +0,05% |
| 2021-06-22 | 3,289800 | -0,01% |
| 2021-06-21 | 3,290100 | -0,02% |
| 2021-06-18 | 3,290700 | +0,03% |
| 2021-06-17 | 3,289800 | -0,04% |
| 2021-06-16 | 3,291100 | -0,03% |
| 2021-06-15 | 3,292100 | -0,05% |
| 2021-06-14 | 3,293600 | +0,02% |
| 2021-06-11 | 3,293000 | +0,00% |
| 2021-06-10 | 3,292900 | -0,01% |
| 2021-06-09 | 3,293100 | 0,00% |
| 2021-06-08 | 3,293200 | +0,00% |
| 2021-06-07 | 3,293200 | -0,01% |
| 2021-06-04 | 3,293400 | +0,00% |
| 2021-06-03 | 3,293400 | -0,01% |
| 2021-06-02 | 3,293600 | -0,01% |
| 2021-06-01 | 3,293800 | -0,02% |
| 2021-05-31 | 3,294600 | +0,02% |
| 2021-05-28 | 3,294000 | -0,03% |
| 2021-05-27 | 3,295100 | -0,10% |
| 2021-05-26 | 3,298500 | +0,09% |
| 2021-05-25 | 3,295500 | +0,14% |
| 2021-05-21 | 3,290800 | +0,05% |
| 2021-05-20 | 3,289100 | +0,10% |
| 2021-05-19 | 3,285800 | -0,02% |
| 2021-05-18 | 3,286400 | -0,12% |
| 2021-05-17 | 3,290300 | -0,18% |
| 2021-05-14 | 3,296200 | -0,03% |
| 2021-05-13 | 3,297200 | -0,12% |
| 2021-05-12 | 3,301200 | 0,00% |
| 2021-05-11 | 3,301300 | -0,03% |
| 2021-05-10 | 3,302300 | +0,00% |
| 2021-05-07 | 3,302300 | +0,00% |
| 2021-05-06 | 3,302300 | -0,01% |
| 2021-05-05 | 3,302600 | 0,00% |
| 2021-05-04 | 3,302700 | -0,01% |
| 2021-05-03 | 3,302900 | -0,01% |
| 2021-04-30 | 3,303300 | +0,02% |
| 2021-04-29 | 3,302800 | -0,01% |
| 2021-04-28 | 3,303200 | -0,01% |
| 2021-04-27 | 3,303500 | +0,02% |
| 2021-04-26 | 3,303000 | +0,00% |
| 2021-04-23 | 3,302900 | +0,01% |
| 2021-04-22 | 3,302700 | -0,01% |
| 2021-04-21 | 3,303100 | -0,01% |
| 2021-04-20 | 3,303400 | -0,02% |
| 2021-04-19 | 3,303900 | +0,00% |
| 2021-04-16 | 3,303800 | +0,00% |
| 2021-04-15 | 3,303700 | +0,06% |
| 2021-04-14 | 3,301600 | +0,05% |
| 2021-04-13 | 3,299900 | -0,01% |
| 2021-04-12 | 3,300100 | +0,19% |
| 2021-04-09 | 3,294000 | +0,05% |
| 2021-04-08 | 3,292500 | +0,02% |
| 2021-04-07 | 3,292000 | +0,11% |
| 2021-04-06 | 3,288500 | +0,03% |
| 2021-04-01 | 3,287500 | -0,04% |
| 2021-03-31 | 3,288800 | +0,03% |
| 2021-03-30 | 3,287700 | -0,04% |
| 2021-03-29 | 3,289000 | +0,02% |
| 2021-03-26 | 3,288300 | -0,02% |
| 2021-03-25 | 3,289000 | -0,02% |
| 2021-03-24 | 3,289800 | +0,02% |
| 2021-03-23 | 3,289100 | +0,06% |
| 2021-03-22 | 3,287000 | +0,09% |
| 2021-03-19 | 3,284200 | +0,03% |
| 2021-03-18 | 3,283100 | +0,00% |
| 2021-03-17 | 3,283000 | -0,01% |
| 2021-03-16 | 3,283400 | +0,00% |
| 2021-03-12 | 3,283400 | -0,05% |
| 2021-03-11 | 3,285100 | +0,05% |
| 2021-03-10 | 3,283400 | +0,04% |
| 2021-03-09 | 3,282100 | +0,04% |
| 2021-03-08 | 3,280900 | -0,09% |
| 2021-03-05 | 3,283800 | -0,08% |
| 2021-03-04 | 3,286300 | -0,01% |
| 2021-03-03 | 3,286700 | +0,01% |
| 2021-03-02 | 3,286500 | +0,03% |
| 2021-03-01 | 3,285500 | +0,10% |
| 2021-02-26 | 3,282200 | +0,05% |
| 2021-02-25 | 3,280600 | -0,26% |
| 2021-02-24 | 3,289000 | -0,07% |
| 2021-02-23 | 3,291400 | -0,18% |
| 2021-02-22 | 3,297200 | -0,06% |
| 2021-02-19 | 3,299300 | -0,03% |
| 2021-02-18 | 3,300400 | -0,07% |
| 2021-02-17 | 3,302800 | -0,07% |
| 2021-02-16 | 3,305000 | +0,13% |
| 2021-02-15 | 3,300600 | -0,16% |
| 2021-02-12 | 3,306000 | -0,03% |
| 2021-02-11 | 3,306900 | +0,05% |
| 2021-02-10 | 3,305100 | +0,00% |
| 2021-02-09 | 3,305000 | +0,05% |
| 2021-02-08 | 3,303500 | 0,00% |
| 2021-02-05 | 3,303600 | -0,02% |
| 2021-02-04 | 3,304400 | +0,04% |
| 2021-02-03 | 3,303000 | -0,02% |
| 2021-02-02 | 3,303600 | -0,03% |
| 2021-02-01 | 3,304600 | -0,02% |
| 2021-01-29 | 3,305300 | -0,01% |
| 2021-01-28 | 3,305500 | +0,00% |
| 2021-01-27 | 3,305400 | -0,01% |
| 2021-01-26 | 3,305800 | +0,04% |
| 2021-01-25 | 3,304600 | +0,06% |
| 2021-01-22 | 3,302500 | +0,03% |
| 2021-01-21 | 3,301400 | +0,01% |
| 2021-01-20 | 3,301100 | -0,02% |
| 2021-01-19 | 3,301600 | -0,02% |
| 2021-01-18 | 3,302200 | +0,04% |
| 2021-01-15 | 3,300900 | -0,06% |
| 2021-01-14 | 3,302800 | -0,01% |
| 2021-01-13 | 3,303100 | +0,02% |
| 2021-01-12 | 3,302600 | -0,03% |
| 2021-01-11 | 3,303700 | +0,01% |
| 2021-01-08 | 3,303300 | -0,01% |
| 2021-01-07 | 3,303700 | +0,00% |
| 2021-01-06 | 3,303700 | -0,01% |
| 2021-01-05 | 3,304000 | +0,04% |
| 2021-01-04 | 3,302800 | +0,08% |
| 2020-12-31 | 3,300000 | +0,00% |
| 2020-12-30 | 3,299900 | +0,01% |
| 2020-12-29 | 3,299500 | +0,00% |
| 2020-12-28 | 3,299400 | +0,02% |
| 2020-12-23 | 3,298900 | +0,01% |
| 2020-12-22 | 3,298500 | -0,04% |
| 2020-12-21 | 3,299700 | -0,01% |
| 2020-12-18 | 3,299900 | +0,02% |
| 2020-12-17 | 3,299100 | +0,01% |
| 2020-12-16 | 3,298700 | +0,00% |
| 2020-12-15 | 3,298700 | +0,18% |
| 2020-12-14 | 3,292800 | +0,01% |
| 2020-12-11 | 3,292600 | +0,02% |
| 2020-12-10 | 3,292100 | +0,02% |
| 2020-12-09 | 3,291400 | +0,03% |
| 2020-12-08 | 3,290300 | +0,01% |
| 2020-12-07 | 3,289900 | +0,02% |
| 2020-12-04 | 3,289200 | +0,00% |
| 2020-12-03 | 3,289200 | -0,01% |
| 2020-12-02 | 3,289600 | +0,02% |
| 2020-12-01 | 3,289100 | -0,02% |
| 2020-11-30 | 3,289900 | +0,01% |
| 2020-11-27 | 3,289600 | +0,00% |
| 2020-11-26 | 3,289500 | +0,00% |
| 2020-11-25 | 3,289500 | -0,01% |
| 2020-11-24 | 3,289900 | +0,02% |
| 2020-11-23 | 3,289300 | +0,00% |
| 2020-11-20 | 3,289200 | +0,02% |
| 2020-11-19 | 3,288500 | +0,03% |
| 2020-11-18 | 3,287600 | +0,04% |
| 2020-11-17 | 3,286400 | +0,00% |
| 2020-11-16 | 3,286300 | +0,07% |
| 2020-11-13 | 3,284100 | +0,08% |
| 2020-11-12 | 3,281400 | +0,04% |
| 2020-11-11 | 3,280100 | +0,02% |
| 2020-11-10 | 3,279300 | +0,02% |
| 2020-11-09 | 3,278800 | +0,02% |
| 2020-11-06 | 3,278200 | +0,02% |
| 2020-11-05 | 3,277700 | +0,17% |
| 2020-11-04 | 3,272200 | +0,09% |
| 2020-11-03 | 3,269100 | +0,04% |
| 2020-11-02 | 3,267800 | +0,01% |
| 2020-10-30 | 3,267400 | 0,00% |
| 2020-10-29 | 3,267500 | -0,01% |
| 2020-10-28 | 3,267800 | -0,01% |
| 2020-10-27 | 3,268100 | +0,01% |
| 2020-10-26 | 3,267800 | +0,01% |
| 2020-10-22 | 3,267600 | +0,00% |
| 2020-10-21 | 3,267500 | -0,01% |
| 2020-10-20 | 3,267800 | -0,01% |
| 2020-10-19 | 3,268000 | +0,01% |
| 2020-10-16 | 3,267800 | +0,02% |
| 2020-10-15 | 3,267100 | -0,02% |
| 2020-10-14 | 3,267600 | -0,02% |
| 2020-10-13 | 3,268300 | +0,03% |
| 2020-10-12 | 3,267300 | +0,03% |
| 2020-10-09 | 3,266400 | +0,08% |
| 2020-10-08 | 3,263700 | +0,13% |
| 2020-10-07 | 3,259600 | +0,02% |
| 2020-10-06 | 3,258800 | -0,02% |
| 2020-10-05 | 3,259600 | +0,01% |
| 2020-10-02 | 3,259300 | +0,01% |
| 2020-10-01 | 3,259000 | +0,00% |
| 2020-09-30 | 3,258900 | -0,01% |
| 2020-09-29 | 3,259200 | -0,05% |
| 2020-09-28 | 3,260700 | -0,01% |
| 2020-09-25 | 3,260900 | -0,02% |
| 2020-09-24 | 3,261600 | -0,11% |
| 2020-09-23 | 3,265100 | -0,05% |
| 2020-09-22 | 3,266800 | -0,02% |
| 2020-09-21 | 3,267600 | -0,03% |
| 2020-09-18 | 3,268500 | -0,01% |
| 2020-09-17 | 3,268700 | +0,00% |
| 2020-09-16 | 3,268700 | +0,00% |
| 2020-09-15 | 3,268600 | -0,02% |
| 2020-09-14 | 3,269200 | +0,02% |
| 2020-09-11 | 3,268700 | +0,01% |
| 2020-09-10 | 3,268500 | -0,04% |
| 2020-09-09 | 3,269800 | -0,06% |
| 2020-09-08 | 3,271600 | +0,01% |
| 2020-09-07 | 3,271300 | 0,00% |
| 2020-09-04 | 3,271400 | +0,01% |
| 2020-09-03 | 3,271100 | +0,02% |
| 2020-09-02 | 3,270400 | +0,05% |
| 2020-09-01 | 3,268800 | +0,00% |
| 2020-08-31 | 3,268800 | 0,00% |
| 2020-08-28 | 3,268900 | +0,01% |
| 2020-08-27 | 3,268600 | -0,01% |
| 2020-08-26 | 3,268800 | +0,01% |
| 2020-08-25 | 3,268500 | +0,00% |
| 2020-08-24 | 3,268500 | +0,01% |
| 2020-08-19 | 3,268100 | -0,03% |
| 2020-08-18 | 3,269200 | -0,03% |
| 2020-08-17 | 3,270200 | -0,02% |
| 2020-08-14 | 3,270700 | +0,00% |
| 2020-08-13 | 3,270700 | +0,03% |
| 2020-08-12 | 3,269700 | -0,06% |
| 2020-08-11 | 3,271700 | -0,05% |
| 2020-08-10 | 3,273400 | +0,01% |
| 2020-08-07 | 3,273100 | +0,02% |
| 2020-08-06 | 3,272400 | +0,00% |
| 2020-08-05 | 3,272300 | +0,04% |
| 2020-08-04 | 3,270900 | +0,00% |
| 2020-08-03 | 3,270900 | 0,00% |
| 2020-07-31 | 3,271000 | +0,02% |
| 2020-07-30 | 3,270200 | +0,03% |
| 2020-07-29 | 3,269200 | +0,02% |
| 2020-07-28 | 3,268600 | +0,02% |
| 2020-07-27 | 3,267900 | +0,02% |
| 2020-07-24 | 3,267300 | +0,01% |
| 2020-07-23 | 3,267000 | 0,00% |
| 2020-07-22 | 3,267100 | +0,09% |
| 2020-07-21 | 3,264000 | +0,04% |
| 2020-07-20 | 3,262700 | +0,09% |
| 2020-07-17 | 3,259800 | +0,02% |
| 2020-07-16 | 3,259200 | -0,02% |
| 2020-07-15 | 3,259800 | -0,02% |
| 2020-07-14 | 3,260300 | -0,02% |
| 2020-07-13 | 3,260800 | +0,02% |
| 2020-07-10 | 3,260100 | +0,01% |
| 2020-07-09 | 3,259700 | -0,03% |
| 2020-07-08 | 3,260600 | +0,01% |
| 2020-07-07 | 3,260300 | +0,00% |
| 2020-07-06 | 3,260200 | +0,03% |
| 2020-07-03 | 3,259100 | +0,01% |
| 2020-07-02 | 3,258900 | +0,03% |
| 2020-07-01 | 3,257800 | -0,02% |
| 2020-06-30 | 3,258400 | +0,01% |
| 2020-06-29 | 3,258200 | +0,00% |
| 2020-06-26 | 3,258100 | +0,07% |
| 2020-06-25 | 3,255900 | -0,07% |
| 2020-06-24 | 3,258200 | +0,32% |
| 2020-06-23 | 3,247800 | +0,01% |
| 2020-06-22 | 3,247400 | +0,02% |
| 2020-06-19 | 3,246900 | 0,00% |
| 2020-06-18 | 3,247000 | -0,02% |
| 2020-06-17 | 3,247500 | +0,02% |
| 2020-06-16 | 3,247000 | +0,00% |
| 2020-06-15 | 3,247000 | +0,01% |
| 2020-06-12 | 3,246600 | -0,01% |
| 2020-06-11 | 3,246800 | +0,05% |
| 2020-06-10 | 3,245300 | +0,01% |
| 2020-06-09 | 3,245100 | +0,03% |
| 2020-06-08 | 3,244100 | -0,02% |
| 2020-06-05 | 3,244600 | -0,01% |
| 2020-06-04 | 3,244900 | +0,06% |
| 2020-06-03 | 3,243100 | +0,06% |
| 2020-06-02 | 3,241300 | +0,01% |
| 2020-05-29 | 3,241100 | +0,19% |
| 2020-05-28 | 3,234800 | +0,02% |
| 2020-05-27 | 3,234100 | -0,09% |
| 2020-05-26 | 3,237100 | +0,03% |
| 2020-05-25 | 3,236000 | +0,01% |
| 2020-05-22 | 3,235700 | -0,02% |
| 2020-05-21 | 3,236400 | +0,07% |
| 2020-05-20 | 3,234000 | +0,02% |
| 2020-05-19 | 3,233200 | -0,01% |
| 2020-05-18 | 3,233600 | +0,08% |
| 2020-05-15 | 3,230900 | +0,03% |
| 2020-05-14 | 3,230000 | +0,25% |
| 2020-05-13 | 3,221800 | +0,06% |
| 2020-05-12 | 3,219900 | +0,10% |
| 2020-05-11 | 3,216700 | +0,08% |
| 2020-05-08 | 3,214200 | +0,01% |
| 2020-05-07 | 3,213800 | -0,03% |
| 2020-05-06 | 3,214800 | +0,05% |
| 2020-05-05 | 3,213300 | -0,01% |
| 2020-05-04 | 3,213500 | -0,04% |
| 2020-04-30 | 3,214700 | +0,01% |
| 2020-04-29 | 3,214500 | +0,08% |
| 2020-04-28 | 3,211800 | -0,04% |
| 2020-04-27 | 3,213000 | +0,03% |
| 2020-04-24 | 3,212100 | +0,04% |
| 2020-04-23 | 3,210900 | -0,20% |
| 2020-04-22 | 3,217400 | +0,08% |
| 2020-04-21 | 3,214800 | -0,07% |
| 2020-04-20 | 3,216900 | +0,08% |
| 2020-04-17 | 3,214300 | +0,03% |
| 2020-04-16 | 3,213300 | +0,10% |
| 2020-04-15 | 3,210100 | +0,30% |
| 2020-04-14 | 3,200400 | +0,13% |
| 2020-04-09 | 3,196200 | +0,02% |
| 2020-04-08 | 3,195600 | -0,24% |
| 2020-04-07 | 3,203200 | -0,13% |
| 2020-04-06 | 3,207300 | +0,28% |
| 2020-04-03 | 3,198500 | -0,49% |
| 2020-04-02 | 3,214100 | -0,15% |
| 2020-04-01 | 3,218900 | -0,21% |
| 2020-03-31 | 3,225700 | -0,15% |
| 2020-03-30 | 3,230700 | -0,18% |
| 2020-03-27 | 3,236400 | +0,18% |
| 2020-03-26 | 3,230600 | +0,17% |
| 2020-03-25 | 3,225200 | -0,33% |
| 2020-03-24 | 3,235900 | +0,57% |
| 2020-03-23 | 3,217600 | +0,15% |
| 2020-03-20 | 3,212700 | +0,16% |
| 2020-03-19 | 3,207600 | +0,08% |
| 2020-03-18 | 3,205100 | -0,56% |
| 2020-03-17 | 3,223100 | +0,37% |
| 2020-03-16 | 3,211200 | -0,62% |
| 2020-03-13 | 3,231300 | -0,29% |
| 2020-03-12 | 3,240800 | -0,36% |
| 2020-03-11 | 3,252600 | +0,07% |
| 2020-03-10 | 3,250300 | -0,19% |
| 2020-03-09 | 3,256400 | +0,20% |
| 2020-03-06 | 3,250000 | +0,03% |
| 2020-03-05 | 3,249000 | -0,01% |
| 2020-03-04 | 3,249400 | +0,11% |
| 2020-03-03 | 3,245800 | 0,00% |
| 2020-03-02 | 3,245900 | +0,09% |
| 2020-02-28 | 3,243100 | +0,04% |
| 2020-02-27 | 3,241800 | -0,10% |
| 2020-02-26 | 3,245200 | 0,00% |
| 2020-02-25 | 3,245300 | +0,01% |
| 2020-02-24 | 3,244900 | +0,09% |
| 2020-02-21 | 3,241900 | +0,11% |
| 2020-02-20 | 3,238300 | -0,08% |
| 2020-02-19 | 3,241000 | +0,07% |
| 2020-02-18 | 3,238800 | +0,06% |
| 2020-02-17 | 3,236700 | -0,16% |
| 2020-02-14 | 3,242000 | -0,16% |
| 2020-02-13 | 3,247200 | -0,20% |
| 2020-02-12 | 3,253800 | -0,05% |
| 2020-02-11 | 3,255400 | -0,01% |
| 2020-02-10 | 3,255700 | -0,02% |
| 2020-02-07 | 3,256300 | -0,01% |
| 2020-02-06 | 3,256500 | +0,00% |
| 2020-02-05 | 3,256400 | +0,02% |
| 2020-02-04 | 3,255700 | -0,13% |
| 2020-02-03 | 3,259800 | +0,01% |
| 2020-01-31 | 3,259400 | -0,04% |
| 2020-01-30 | 3,260700 | +0,01% |
| 2020-01-29 | 3,260400 | -0,08% |
| 2020-01-28 | 3,262900 | -0,05% |
| 2020-01-27 | 3,264600 | +0,00% |
| 2020-01-24 | 3,264500 | +0,03% |
| 2020-01-23 | 3,263500 | -0,11% |
| 2020-01-22 | 3,267200 | -0,01% |
| 2020-01-21 | 3,267500 | -0,13% |
| 2020-01-20 | 3,271800 | -0,01% |
| 2020-01-17 | 3,272100 | -0,01% |
| 2020-01-16 | 3,272500 | -0,02% |
| 2020-01-15 | 3,273000 | +0,01% |
| 2020-01-14 | 3,272600 | -0,03% |
| 2020-01-13 | 3,273500 | -0,02% |
| 2020-01-10 | 3,274000 | +0,01% |
| 2020-01-09 | 3,273700 | -0,03% |
| 2020-01-08 | 3,274700 | -0,02% |
| 2020-01-07 | 3,275300 | +0,00% |
| 2020-01-06 | 3,275200 | 0,00% |
| 2020-01-03 | 3,275300 | +0,08% |
| 2020-01-02 | 3,272800 | -0,02% |
| 2019-12-31 | 3,273300 | +0,02% |
| 2019-12-30 | 3,272800 | +0,01% |
| 2019-12-23 | 3,272400 | +0,01% |
| 2019-12-20 | 3,272100 | +0,04% |
| 2019-12-19 | 3,270900 | -0,09% |
| 2019-12-18 | 3,273700 | +0,00% |
| 2019-12-17 | 3,273700 | +0,02% |
| 2019-12-16 | 3,273000 | +0,00% |
| 2019-12-13 | 3,273000 | -0,01% |
| 2019-12-12 | 3,273300 | -0,03% |
| 2019-12-11 | 3,274300 | -0,02% |
| 2019-12-10 | 3,274900 | -0,01% |
| 2019-12-09 | 3,275200 | +0,10% |
| 2019-12-06 | 3,271800 | +0,04% |
| 2019-12-05 | 3,270500 | -0,01% |
| 2019-12-04 | 3,270800 | +0,01% |
| 2019-12-03 | 3,270600 | +0,04% |
| 2019-12-02 | 3,269400 | -0,24% |
| 2019-11-29 | 3,277400 | -0,05% |
| 2019-11-28 | 3,279100 | -0,01% |
| 2019-11-27 | 3,279500 | -0,03% |
| 2019-11-26 | 3,280500 | +0,05% |
| 2019-11-25 | 3,279000 | +0,03% |
| 2019-11-22 | 3,278100 | +0,03% |
| 2019-11-21 | 3,277200 | +0,05% |
| 2019-11-20 | 3,275700 | +0,07% |
| 2019-11-19 | 3,273500 | -0,01% |
| 2019-11-18 | 3,273700 | +0,02% |
| 2019-11-15 | 3,273200 | -0,01% |
| 2019-11-14 | 3,273400 | +0,01% |
| 2019-11-13 | 3,273200 | +0,07% |
| 2019-11-12 | 3,270900 | +0,00% |
| 2019-11-11 | 3,270800 | +0,05% |
| 2019-11-08 | 3,269100 | -0,03% |
| 2019-11-07 | 3,270200 | -0,01% |
| 2019-11-06 | 3,270400 | +0,02% |
| 2019-11-05 | 3,269600 | +0,03% |
| 2019-11-04 | 3,268700 | -0,02% |
| 2019-10-31 | 3,269300 | +0,01% |
| 2019-10-30 | 3,268900 | +0,02% |
| 2019-10-29 | 3,268300 | +0,03% |
| 2019-10-28 | 3,267200 | +0,00% |
| 2019-10-25 | 3,267200 | +0,00% |
| 2019-10-24 | 3,267200 | +0,00% |
| 2019-10-22 | 3,267100 | +0,02% |
| 2019-10-21 | 3,266300 | -0,03% |
| 2019-10-18 | 3,267200 | +0,03% |
| 2019-10-17 | 3,266300 | -0,08% |
| 2019-10-16 | 3,268800 | -0,02% |
| 2019-10-15 | 3,269500 | -0,01% |
| 2019-10-14 | 3,269700 | +0,03% |
| 2019-10-11 | 3,268800 | +0,02% |
| 2019-10-10 | 3,268300 | -0,04% |
| 2019-10-09 | 3,269700 | +0,00% |
| 2019-10-08 | 3,269700 | -0,03% |
| 2019-10-07 | 3,270800 | -0,02% |
| 2019-10-04 | 3,271600 | -0,02% |
| 2019-10-03 | 3,272200 | +0,03% |
| 2019-10-02 | 3,271200 | +0,02% |
| 2019-10-01 | 3,270600 | -0,02% |
| 2019-09-30 | 3,271100 | -0,03% |
| 2019-09-27 | 3,272100 | +0,01% |
| 2019-09-26 | 3,271900 | -0,05% |
| 2019-09-25 | 3,273500 | -0,08% |
| 2019-09-24 | 3,276200 | -0,01% |
| 2019-09-23 | 3,276400 | +0,02% |
| 2019-09-20 | 3,275600 | +0,00% |
| 2019-09-19 | 3,275500 | -0,02% |
| 2019-09-18 | 3,276100 | +0,05% |
| 2019-09-17 | 3,274400 | -0,05% |
| 2019-09-16 | 3,275900 | +0,05% |
| 2019-09-13 | 3,274400 | -0,05% |
| 2019-09-12 | 3,276100 | +0,00% |
| 2019-09-11 | 3,276100 | +0,11% |
| 2019-09-10 | 3,272600 | -0,02% |
| 2019-09-09 | 3,273300 | +0,03% |
| 2019-09-06 | 3,272400 | -0,03% |
| 2019-09-05 | 3,273300 | -0,08% |
| 2019-09-04 | 3,275900 | -0,02% |
| 2019-09-03 | 3,276600 | +0,02% |
| 2019-09-02 | 3,275900 | +0,04% |
| 2019-08-30 | 3,274500 | -0,07% |
| 2019-08-29 | 3,276900 | -0,03% |
| 2019-08-28 | 3,277800 | +0,04% |
| 2019-08-27 | 3,276600 | +0,02% |
| 2019-08-26 | 3,276000 | +0,09% |
| 2019-08-23 | 3,273200 | -0,01% |
| 2019-08-22 | 3,273600 | -0,09% |
| 2019-08-21 | 3,276700 | -0,02% |
| 2019-08-16 | 3,277200 | -0,01% |
| 2019-08-15 | 3,277600 | -0,06% |
| 2019-08-14 | 3,279600 | +0,18% |
| 2019-08-13 | 3,273800 | +0,07% |
| 2019-08-12 | 3,271400 | +0,07% |
| 2019-08-09 | 3,269100 | +0,07% |
| 2019-08-08 | 3,266900 | 0,00% |
| 2019-08-07 | 3,267000 | +0,04% |
| 2019-08-06 | 3,265600 | -0,03% |
| 2019-08-05 | 3,266500 | +0,16% |
| 2019-08-02 | 3,261200 | +0,18% |
| 2019-08-01 | 3,255300 | -0,03% |
| 2019-07-31 | 3,256200 | +0,04% |
| 2019-07-30 | 3,255000 | +0,04% |
| 2019-07-29 | 3,253600 | +0,02% |
| 2019-07-26 | 3,252900 | -0,05% |
| 2019-07-25 | 3,254400 | +0,02% |
| 2019-07-24 | 3,253900 | +0,12% |
| 2019-07-23 | 3,250100 | +0,06% |
| 2019-07-22 | 3,248300 | +0,02% |
| 2019-07-19 | 3,247500 | +0,05% |
| 2019-07-18 | 3,246000 | +0,02% |
| 2019-07-17 | 3,245200 | +0,00% |
| 2019-07-16 | 3,245100 | +0,01% |
| 2019-07-15 | 3,244700 | +0,03% |
| 2019-07-12 | 3,243800 | -0,10% |
| 2019-07-11 | 3,247000 | -0,01% |
| 2019-07-10 | 3,247200 | -0,07% |
| 2019-07-09 | 3,249400 | +0,02% |
| 2019-07-08 | 3,248800 | -0,04% |
| 2019-07-05 | 3,250100 | -0,05% |
| 2019-07-04 | 3,251700 | +0,00% |
| 2019-07-03 | 3,251700 | +0,10% |
| 2019-07-02 | 3,248500 | +0,05% |
| 2019-07-01 | 3,247000 | +0,03% |
| 2019-06-28 | 3,246100 | +0,00% |
| 2019-06-27 | 3,246100 | -0,02% |
| 2019-06-26 | 3,246700 | -0,04% |
| 2019-06-25 | 3,247900 | +0,01% |
| 2019-06-24 | 3,247700 | +0,02% |
| 2019-06-21 | 3,247100 | -0,04% |
| 2019-06-20 | 3,248300 | +0,12% |
| 2019-06-19 | 3,244300 | -0,07% |
| 2019-06-18 | 3,246600 | +0,11% |
| 2019-06-17 | 3,242900 | -0,02% |
| 2019-06-14 | 3,243500 | +0,02% |
| 2019-06-13 | 3,242900 | +0,06% |
| 2019-06-12 | 3,241100 | +0,01% |
| 2019-06-11 | 3,240800 | -0,02% |
| 2019-06-07 | 3,241600 | -0,03% |
| 2019-06-06 | 3,242700 | +0,02% |
| 2019-06-05 | 3,242200 | +0,03% |
| 2019-06-04 | 3,241300 | -0,09% |
| 2019-06-03 | 3,244100 | +0,14% |
| 2019-05-31 | 3,239600 | +0,05% |
| 2019-05-30 | 3,237900 | +0,02% |
| 2019-05-29 | 3,237300 | +0,04% |
| 2019-05-28 | 3,235900 | +0,05% |
| 2019-05-27 | 3,234400 | +0,11% |
| 2019-05-24 | 3,231000 | 0,00% |
| 2019-05-23 | 3,231100 | +0,06% |
| 2019-05-22 | 3,229100 | +0,02% |
| 2019-05-21 | 3,228500 | -0,03% |
| 2019-05-20 | 3,229500 | -0,01% |
| 2019-05-17 | 3,229700 | 0,00% |
| 2019-05-16 | 3,229800 | -0,02% |
| 2019-05-15 | 3,230300 | +0,02% |
| 2019-05-14 | 3,229700 | +0,08% |
| 2019-05-13 | 3,227100 | +0,02% |
| 2019-05-10 | 3,226500 | -0,01% |
| 2019-05-09 | 3,226900 | -0,03% |
| 2019-05-08 | 3,227900 | +0,02% |
| 2019-05-07 | 3,227100 | -0,02% |
| 2019-05-06 | 3,227800 | -0,01% |
| 2019-05-03 | 3,228000 | +0,02% |
| 2019-05-02 | 3,227500 | -0,02% |
| 2019-04-30 | 3,228200 | +0,01% |
| 2019-04-29 | 3,228000 | -0,02% |
| 2019-04-26 | 3,228700 | +0,01% |
| 2019-04-25 | 3,228500 | +0,02% |
| 2019-04-24 | 3,227900 | +0,04% |
| 2019-04-23 | 3,226600 | 0,00% |
| 2019-04-18 | 3,226700 | +0,02% |
| 2019-04-17 | 3,225900 | +0,02% |
| 2019-04-16 | 3,225200 | +0,01% |
| 2019-04-15 | 3,224800 | -0,02% |
| 2019-04-12 | 3,225400 | -0,02% |
| 2019-04-11 | 3,226200 | +0,02% |
| 2019-04-10 | 3,225700 | +0,00% |
| 2019-04-09 | 3,225600 | -0,06% |
| 2019-04-08 | 3,227600 | +0,00% |
| 2019-04-05 | 3,227600 | -0,01% |
| 2019-04-04 | 3,227800 | 0,00% |
| 2019-04-03 | 3,227900 | +0,01% |
| 2019-04-02 | 3,227500 | -0,01% |
| 2019-04-01 | 3,227900 | -0,02% |
| 2019-03-29 | 3,228500 | -0,02% |
| 2019-03-28 | 3,229300 | 0,00% |
| 2019-03-27 | 3,229400 | +0,13% |
| 2019-03-26 | 3,225100 | -0,01% |
| 2019-03-25 | 3,225300 | +0,01% |
| 2019-03-22 | 3,224900 | +0,07% |
| 2019-03-21 | 3,222800 | +0,04% |
| 2019-03-20 | 3,221400 | +0,02% |
| 2019-03-19 | 3,220700 | +0,05% |
| 2019-03-18 | 3,219100 | -0,01% |
| 2019-03-14 | 3,219400 | +0,00% |
| 2019-03-13 | 3,219300 | -0,01% |
| 2019-03-12 | 3,219700 | 0,00% |
| 2019-03-11 | 3,219800 | -0,01% |
| 2019-03-08 | 3,220100 | +0,02% |
| 2019-03-07 | 3,219300 | -0,01% |
| 2019-03-06 | 3,219700 | +0,05% |
| 2019-03-05 | 3,218200 | -0,02% |
| 2019-03-04 | 3,219000 | +0,00% |
| 2019-03-01 | 3,219000 | -0,02% |
| 2019-02-28 | 3,219700 | -0,01% |
| 2019-02-27 | 3,220000 | -0,02% |
| 2019-02-26 | 3,220700 | -0,02% |
| 2019-02-25 | 3,221300 | +0,02% |
| 2019-02-22 | 3,220600 | +0,03% |
| 2019-02-21 | 3,219600 | +0,00% |
| 2019-02-20 | 3,219600 | +0,02% |
| 2019-02-19 | 3,218800 | +0,00% |
| 2019-02-18 | 3,218700 | +0,02% |
| 2019-02-15 | 3,218000 | +0,02% |
| 2019-02-14 | 3,217300 | +0,01% |
| 2019-02-13 | 3,217000 | -0,01% |
| 2019-02-12 | 3,217300 | -0,02% |
| 2019-02-11 | 3,218100 | -0,02% |
| 2019-02-08 | 3,218700 | +0,01% |
| 2019-02-07 | 3,218400 | +0,01% |
| 2019-02-06 | 3,218000 | +0,04% |
| 2019-02-05 | 3,216600 | +0,00% |
| 2019-02-04 | 3,216600 | +0,01% |
| 2019-02-01 | 3,216400 | +0,08% |
| 2019-01-31 | 3,213700 | +0,01% |
| 2019-01-30 | 3,213400 | -0,01% |
| 2019-01-29 | 3,213600 | +0,00% |
| 2019-01-28 | 3,213500 | -0,02% |
| 2019-01-25 | 3,214200 | +0,02% |
| 2019-01-24 | 3,213600 | +0,01% |
| 2019-01-23 | 3,213200 | +0,00% |
| 2019-01-22 | 3,213100 | +0,01% |
| 2019-01-21 | 3,212700 | +0,03% |
| 2019-01-18 | 3,211700 | -0,06% |
| 2019-01-17 | 3,213500 | -0,08% |
| 2019-01-16 | 3,216100 | -0,08% |
| 2019-01-15 | 3,218700 | +0,07% |
| 2019-01-14 | 3,216600 | +0,08% |
| 2019-01-11 | 3,213900 | +0,01% |
| 2019-01-10 | 3,213700 | +0,02% |
| 2019-01-09 | 3,213100 | +0,04% |
| 2019-01-08 | 3,211900 | -0,03% |
| 2019-01-07 | 3,212800 | -0,05% |
| 2019-01-04 | 3,214300 | -0,03% |
| 2019-01-03 | 3,215300 | +0,00% |
| 2019-01-02 | 3,215200 | +0,01% |
| 2018-12-28 | 3,215000 | +0,02% |
| 2018-12-27 | 3,214300 | +0,03% |
| 2018-12-21 | 3,213200 | +0,02% |
| 2018-12-20 | 3,212700 | +0,00% |
| 2018-12-19 | 3,212700 | -0,03% |
| 2018-12-18 | 3,213800 | -0,02% |
| 2018-12-17 | 3,214400 | +0,00% |
| 2018-12-14 | 3,214400 | +0,05% |
| 2018-12-13 | 3,212900 | 0,00% |
| 2018-12-12 | 3,213000 | +0,02% |
| 2018-12-11 | 3,212500 | +0,01% |
| 2018-12-10 | 3,212300 | -0,02% |
| 2018-12-07 | 3,213100 | -0,01% |
| 2018-12-06 | 3,213300 | -0,02% |
| 2018-12-05 | 3,214100 | -0,02% |
| 2018-12-04 | 3,214900 | +0,10% |
| 2018-12-03 | 3,211700 | -0,07% |
| 2018-11-30 | 3,214000 | +0,20% |
| 2018-11-29 | 3,207500 | -0,03% |
| 2018-11-28 | 3,208600 | +0,10% |
| 2018-11-27 | 3,205500 | +0,02% |
| 2018-11-26 | 3,204800 | +0,25% |
| 2018-11-23 | 3,196700 | +0,08% |
| 2018-11-22 | 3,194300 | +0,12% |
| 2018-11-21 | 3,190500 | +0,07% |
| 2018-11-20 | 3,188300 | +0,15% |
| 2018-11-19 | 3,183600 | +0,05% |
| 2018-11-16 | 3,182100 | +0,03% |
| 2018-11-15 | 3,181000 | +0,07% |
| 2018-11-14 | 3,178800 | +0,04% |
| 2018-11-13 | 3,177400 | -0,05% |
| 2018-11-12 | 3,179100 | -0,02% |
| 2018-11-09 | 3,179700 | +0,02% |
| 2018-11-08 | 3,179200 | -0,18% |
| 2018-11-07 | 3,184900 | +0,00% |
| 2018-11-06 | 3,184800 | +0,16% |
| 2018-11-05 | 3,179800 | +0,04% |
| 2018-10-31 | 3,178500 | -0,20% |
| 2018-10-30 | 3,184800 | +0,13% |
| 2018-10-29 | 3,180600 | +0,17% |
| 2018-10-26 | 3,175300 | +0,09% |
| 2018-10-25 | 3,172400 | +0,01% |
| 2018-10-24 | 3,172200 | +0,10% |
| 2018-10-19 | 3,168900 | -0,05% |
| 2018-10-18 | 3,170500 | +0,06% |
| 2018-10-17 | 3,168500 | +0,28% |
| 2018-10-16 | 3,159700 | -0,01% |
| 2018-10-15 | 3,160100 | +0,07% |
| 2018-10-12 | 3,157800 | -0,11% |
| 2018-10-11 | 3,161400 | +0,08% |
| 2018-10-10 | 3,158800 | -0,15% |
| 2018-10-09 | 3,163400 | -0,25% |
| 2018-10-08 | 3,171300 | -0,02% |
| 2018-10-05 | 3,171900 | -0,16% |
| 2018-10-04 | 3,176900 | -0,14% |
| 2018-10-03 | 3,181300 | 0,00% |
| 2018-10-02 | 3,181400 | -0,01% |
| 2018-10-01 | 3,181800 | -0,02% |
| 2018-09-28 | 3,182400 | +0,09% |
| 2018-09-27 | 3,179600 | +0,06% |
| 2018-09-26 | 3,177600 | +0,03% |
| 2018-09-25 | 3,176700 | -0,11% |
| 2018-09-24 | 3,180100 | +0,11% |
| 2018-09-21 | 3,176500 | +0,09% |
| 2018-09-20 | 3,173500 | 0,00% |
| 2018-09-19 | 3,173600 | +0,20% |
| 2018-09-18 | 3,167300 | -0,23% |
| 2018-09-17 | 3,174600 | -0,14% |
| 2018-09-14 | 3,179200 | +0,03% |
| 2018-09-13 | 3,178300 | -0,04% |
| 2018-09-12 | 3,179600 | -0,08% |
| 2018-09-11 | 3,182200 | -0,13% |
| 2018-09-10 | 3,186500 | -0,06% |
| 2018-09-07 | 3,188400 | +0,23% |
| 2018-09-06 | 3,181000 | -0,01% |
| 2018-09-05 | 3,181300 | -0,12% |
| 2018-09-04 | 3,185100 | -0,06% |
| 2018-09-03 | 3,187000 | -0,03% |
| 2018-08-31 | 3,187900 | -0,02% |
| 2018-08-30 | 3,188400 | -0,14% |
| 2018-08-29 | 3,193000 | +0,02% |
| 2018-08-28 | 3,192500 | -0,02% |
| 2018-08-27 | 3,193100 | +0,01% |
| 2018-08-24 | 3,192900 | +0,02% |
| 2018-08-23 | 3,192400 | -0,01% |
| 2018-08-22 | 3,192700 | +0,15% |
| 2018-08-21 | 3,188000 | +0,12% |
| 2018-08-17 | 3,184300 | +0,04% |
| 2018-08-16 | 3,183100 | -0,06% |
| 2018-08-15 | 3,185100 | -0,04% |
| 2018-08-14 | 3,186500 | +0,38% |
| 2018-08-13 | 3,174300 | -0,26% |
| 2018-08-10 | 3,182500 | -0,05% |
| 2018-08-09 | 3,184100 | -0,10% |
| 2018-08-08 | 3,187400 | -0,20% |
| 2018-08-07 | 3,193800 | -0,06% |
| 2018-08-06 | 3,195800 | +0,05% |
| 2018-08-03 | 3,194200 | 0,00% |
| 2018-08-02 | 3,194300 | -0,14% |
| 2018-08-01 | 3,198700 | -0,04% |
| 2018-07-31 | 3,199900 | +0,01% |
| 2018-07-30 | 3,199600 | -0,02% |
| 2018-07-27 | 3,200400 | +0,05% |
| 2018-07-26 | 3,198700 | +0,35% |
| 2018-07-25 | 3,187400 | +0,13% |
| 2018-07-24 | 3,183200 | -0,08% |
| 2018-07-23 | 3,185800 | -0,03% |
| 2018-07-20 | 3,186800 | -0,10% |
| 2018-07-19 | 3,190000 | -0,04% |
| 2018-07-18 | 3,191300 | +0,16% |
| 2018-07-17 | 3,186100 | +0,04% |
| 2018-07-16 | 3,184700 | +0,00% |
| 2018-07-13 | 3,184600 | -0,03% |
| 2018-07-12 | 3,185400 | +0,03% |
| 2018-07-11 | 3,184500 | +0,15% |
| 2018-07-10 | 3,179800 | +0,01% |
| 2018-07-09 | 3,179600 | +0,08% |
| 2018-07-06 | 3,177100 | +0,07% |
| 2018-07-05 | 3,175000 | +0,11% |
| 2018-07-04 | 3,171400 | +0,24% |
| 2018-07-03 | 3,163700 | -0,13% |
| 2018-07-02 | 3,167800 | -0,12% |
| 2018-06-29 | 3,171600 | -0,06% |
| 2018-06-28 | 3,173500 | -0,05% |
| 2018-06-27 | 3,175100 | +0,04% |
| 2018-06-26 | 3,173900 | -0,04% |
| 2018-06-25 | 3,175200 | +0,03% |
| 2018-06-22 | 3,174300 | 0,00% |
| 2018-06-21 | 3,174400 | -0,14% |
| 2018-06-20 | 3,178700 | +0,03% |
| 2018-06-19 | 3,177800 | -0,09% |
| 2018-06-18 | 3,180700 | -0,01% |
| 2018-06-15 | 3,181100 | +0,10% |
| 2018-06-14 | 3,177800 | -0,13% |
| 2018-06-13 | 3,181900 | -0,25% |
| 2018-06-12 | 3,189900 | -0,08% |
| 2018-06-11 | 3,192600 | -0,09% |
| 2018-06-08 | 3,195500 | -0,16% |
| 2018-06-07 | 3,200700 | -0,09% |
| 2018-06-06 | 3,203500 | +0,01% |
| 2018-06-05 | 3,203100 | +0,10% |
| 2018-06-04 | 3,200000 | +0,03% |
| 2018-06-01 | 3,199100 | +0,03% |
| 2018-05-31 | 3,198100 | +0,01% |
| 2018-05-30 | 3,197900 | -0,08% |
| 2018-05-29 | 3,200500 | -0,05% |
| 2018-05-28 | 3,202200 | +0,02% |
| 2018-05-25 | 3,201700 | -0,01% |
| 2018-05-24 | 3,202100 | +0,19% |
| 2018-05-23 | 3,195900 | -0,04% |
| 2018-05-22 | 3,197300 | -0,12% |
| 2018-05-18 | 3,201300 | +0,01% |
| 2018-05-17 | 3,200900 | -0,12% |
| 2018-05-16 | 3,204700 | -0,03% |
| 2018-05-15 | 3,205600 | -0,18% |
| 2018-05-14 | 3,211300 | -0,11% |
| 2018-05-11 | 3,214700 | -0,07% |
| 2018-05-10 | 3,216800 | -0,02% |
| 2018-05-09 | 3,217400 | -0,02% |
| 2018-05-08 | 3,218200 | -0,07% |
| 2018-05-07 | 3,220400 | -0,02% |
| 2018-05-04 | 3,221200 | 0,00% |
| 2018-05-03 | 3,221300 | -0,04% |
| 2018-05-02 | 3,222600 | -0,03% |
| 2018-04-27 | 3,223500 | +0,02% |
| 2018-04-26 | 3,222800 | -0,01% |
| 2018-04-25 | 3,223200 | -0,02% |
| 2018-04-24 | 3,223900 | +0,00% |
| 2018-04-23 | 3,223900 | -0,03% |
| 2018-04-20 | 3,225000 | -0,02% |
| 2018-04-19 | 3,225500 | -0,02% |
| 2018-04-18 | 3,226300 | -0,01% |
| 2018-04-17 | 3,226500 | +0,02% |
| 2018-04-16 | 3,226000 | -0,02% |
| 2018-04-13 | 3,226800 | -0,01% |
| 2018-04-12 | 3,227100 | 0,00% |
| 2018-04-11 | 3,227200 | +0,01% |
| 2018-04-10 | 3,226800 | +0,02% |
| 2018-04-09 | 3,226300 | +0,03% |
| 2018-04-06 | 3,225200 | -0,02% |
| 2018-04-05 | 3,226000 | -0,02% |
| 2018-04-04 | 3,226700 | -0,02% |
| 2018-04-03 | 3,227400 | -0,02% |
| 2018-03-29 | 3,228000 | +0,00% |
| 2018-03-28 | 3,227900 | +0,02% |
| 2018-03-27 | 3,227400 | +0,01% |
| 2018-03-26 | 3,227100 | -0,01% |
| 2018-03-23 | 3,227400 | -0,01% |
| 2018-03-22 | 3,227800 | +0,11% |
| 2018-03-21 | 3,224100 | -0,02% |
| 2018-03-20 | 3,224800 | +0,02% |
| 2018-03-19 | 3,224200 | +0,05% |
| 2018-03-14 | 3,222500 | +0,02% |
| 2018-03-13 | 3,221700 | +0,02% |
| 2018-03-12 | 3,221200 | -0,02% |
| 2018-03-09 | 3,222000 | +0,02% |
| 2018-03-08 | 3,221400 | -0,02% |
| 2018-03-07 | 3,221900 | +0,01% |
| 2018-03-06 | 3,221500 | -0,06% |
| 2018-03-05 | 3,223500 | +0,01% |
| 2018-03-02 | 3,223100 | -0,05% |
| 2018-03-01 | 3,224600 | -0,02% |
| 2018-02-28 | 3,225400 | -0,01% |
| 2018-02-27 | 3,225700 | -0,08% |
| 2018-02-26 | 3,228400 | +0,02% |
| 2018-02-23 | 3,227600 | +0,04% |
| 2018-02-22 | 3,226200 | -0,01% |
| 2018-02-21 | 3,226400 | +0,07% |
| 2018-02-20 | 3,224300 | -0,02% |
| 2018-02-19 | 3,225100 | -0,02% |
| 2018-02-16 | 3,225900 | +0,00% |
| 2018-02-15 | 3,225900 | -0,07% |
| 2018-02-14 | 3,228000 | +0,02% |
| 2018-02-13 | 3,227200 | +0,04% |
| 2018-02-12 | 3,225800 | -0,01% |
| 2018-02-09 | 3,226200 | +0,02% |
| 2018-02-08 | 3,225600 | +0,00% |
| 2018-02-07 | 3,225600 | -0,01% |
| 2018-02-06 | 3,225900 | -0,01% |
| 2018-02-05 | 3,226100 | -0,06% |
| 2018-02-02 | 3,228000 | -0,01% |
| 2018-02-01 | 3,228400 | -0,02% |
| 2018-01-31 | 3,229200 | -0,01% |
| 2018-01-30 | 3,229400 | 0,00% |
| 2018-01-29 | 3,229500 | -0,01% |
| 2018-01-26 | 3,229900 | +0,01% |
| 2018-01-25 | 3,229500 | +0,00% |
| 2018-01-24 | 3,229500 | -0,01% |
| 2018-01-23 | 3,229900 | +0,01% |
| 2018-01-22 | 3,229700 | -0,02% |
| 2018-01-19 | 3,230500 | -0,05% |
| 2018-01-18 | 3,232100 | -0,01% |
| 2018-01-17 | 3,232500 | +0,06% |
| 2018-01-16 | 3,230500 | -0,01% |
| 2018-01-15 | 3,230700 | +0,00% |
| 2018-01-12 | 3,230600 | -0,01% |
| 2018-01-11 | 3,231000 | -0,01% |
| 2018-01-10 | 3,231400 | -0,01% |
| 2018-01-09 | 3,231800 | +0,00% |
| 2018-01-08 | 3,231800 | +0,02% |
| 2018-01-05 | 3,231300 | +0,02% |
| 2018-01-04 | 3,230700 | 0,00% |
| 2018-01-03 | 3,230800 | 0,00% |
| 2018-01-02 | 3,230900 | +0,00% |
| 2017-12-29 | 3,230900 | -0,01% |
| 2017-12-28 | 3,231100 | -0,02% |
| 2017-12-27 | 3,231600 | +0,01% |
| 2017-12-22 | 3,231300 | +0,00% |
| 2017-12-21 | 3,231300 | -0,02% |
| 2017-12-20 | 3,232000 | 0,00% |
| 2017-12-19 | 3,232100 | +0,02% |
| 2017-12-18 | 3,231500 | +0,03% |
| 2017-12-15 | 3,230500 | +0,02% |
| 2017-12-14 | 3,229900 | 0,00% |
| 2017-12-13 | 3,230000 | -0,02% |
| 2017-12-12 | 3,230500 | -0,01% |
| 2017-12-11 | 3,230900 | -0,01% |
| 2017-12-08 | 3,231200 | -0,02% |
| 2017-12-07 | 3,231700 | -0,02% |
| 2017-12-06 | 3,232200 | -0,01% |
| 2017-12-05 | 3,232400 | 0,00% |
| 2017-12-04 | 3,232500 | 0,00% |
| 2017-12-01 | 3,232600 | +0,00% |
| 2017-11-30 | 3,232600 | +0,00% |
| 2017-11-29 | 3,232600 | -0,01% |
| 2017-11-28 | 3,233000 | +0,00% |
| 2017-11-27 | 3,232900 | +0,00% |
| 2017-11-24 | 3,232800 | -0,01% |
| 2017-11-23 | 3,233000 | -0,01% |
| 2017-11-22 | 3,233400 | +0,02% |
| 2017-11-21 | 3,232900 | +0,02% |
| 2017-11-20 | 3,232100 | -0,02% |
| 2017-11-17 | 3,232700 | +0,00% |
| 2017-11-16 | 3,232700 | +0,00% |
| 2017-11-15 | 3,232700 | +0,01% |
| 2017-11-14 | 3,232400 | -0,04% |
| 2017-11-13 | 3,233800 | 0,00% |
| 2017-11-10 | 3,233900 | -0,01% |
| 2017-11-09 | 3,234300 | -0,02% |
| 2017-11-08 | 3,234800 | -0,02% |
| 2017-11-07 | 3,235400 | +0,00% |
| 2017-11-06 | 3,235300 | +0,02% |
| 2017-11-03 | 3,234800 | +0,03% |
| 2017-11-02 | 3,233900 | -0,01% |
| 2017-10-31 | 3,234100 | -0,02% |
| 2017-10-30 | 3,234800 | -0,01% |
| 2017-10-27 | 3,235000 | -0,02% |
| 2017-10-26 | 3,235500 | -0,01% |
| 2017-10-25 | 3,235700 | 0,00% |
| 2017-10-24 | 3,235800 | +0,02% |
| 2017-10-20 | 3,235300 | -0,01% |
| 2017-10-19 | 3,235700 | -0,01% |
| 2017-10-18 | 3,236100 | +0,00% |
| 2017-10-17 | 3,236100 | +0,01% |
| 2017-10-16 | 3,235900 | +0,02% |
| 2017-10-13 | 3,235200 | +0,02% |
| 2017-10-12 | 3,234700 | +0,02% |
| 2017-10-11 | 3,233900 | +0,02% |
| 2017-10-10 | 3,233300 | +0,00% |
| 2017-10-09 | 3,233200 | +0,00% |
| 2017-10-06 | 3,233200 | +0,00% |
| 2017-10-05 | 3,233200 | -0,03% |
| 2017-10-04 | 3,234300 | 0,00% |
| 2017-10-03 | 3,234400 | -0,01% |
| 2017-10-02 | 3,234600 | -0,03% |
| 2017-09-29 | 3,235500 | +0,00% |
| 2017-09-28 | 3,235500 | -0,07% |
| 2017-09-27 | 3,237700 | -0,05% |
| 2017-09-26 | 3,239400 | +0,01% |
| 2017-09-25 | 3,239100 | -0,01% |
| 2017-09-22 | 3,239400 | +0,02% |
| 2017-09-21 | 3,238600 | -0,02% |
| 2017-09-20 | 3,239100 | +0,05% |
| 2017-09-19 | 3,237600 | +0,03% |
| 2017-09-18 | 3,236600 | +0,03% |
| 2017-09-15 | 3,235600 | +0,02% |
| 2017-09-14 | 3,235100 | +0,01% |
| 2017-09-13 | 3,234900 | +0,00% |
| 2017-09-12 | 3,234800 | +0,01% |
| 2017-09-11 | 3,234500 | +0,04% |
| 2017-09-08 | 3,233200 | +0,02% |
| 2017-09-07 | 3,232400 | +0,01% |
| 2017-09-06 | 3,232200 | -0,01% |
| 2017-09-05 | 3,232400 | +0,04% |
| 2017-09-04 | 3,231100 | +0,01% |
| 2017-09-01 | 3,230700 | -0,02% |
| 2017-08-31 | 3,231300 | +0,01% |
| 2017-08-30 | 3,230900 | -0,04% |
| 2017-08-29 | 3,232100 | +0,02% |
| 2017-08-28 | 3,231500 | +0,03% |
| 2017-08-25 | 3,230500 | +0,05% |
| 2017-08-24 | 3,228800 | +0,06% |
| 2017-08-23 | 3,226900 | +0,03% |
| 2017-08-22 | 3,226000 | +0,01% |
| 2017-08-21 | 3,225700 | +0,02% |
| 2017-08-18 | 3,225200 | +0,02% |
| 2017-08-17 | 3,224600 | +0,01% |
| 2017-08-16 | 3,224300 | +0,01% |
| 2017-08-15 | 3,224000 | 0,00% |
| 2017-08-14 | 3,224100 | +0,02% |
| 2017-08-11 | 3,223600 | -0,03% |
| 2017-08-10 | 3,224500 | -0,02% |
| 2017-08-09 | 3,225100 | +0,03% |
| 2017-08-08 | 3,224200 | +0,02% |
| 2017-08-07 | 3,223500 | -0,02% |
| 2017-08-04 | 3,224100 | +0,01% |
| 2017-08-03 | 3,223700 | +0,01% |
| 2017-08-02 | 3,223300 | +0,02% |
| 2017-08-01 | 3,222700 | -0,03% |
| 2017-07-31 | 3,223700 | -0,01% |
| 2017-07-28 | 3,223900 | -0,01% |
| 2017-07-27 | 3,224100 | +0,05% |
| 2017-07-26 | 3,222600 | -0,02% |
| 2017-07-25 | 3,223300 | -0,06% |
| 2017-07-24 | 3,225200 | +0,01% |
| 2017-07-21 | 3,224900 | +0,02% |
| 2017-07-20 | 3,224100 | -0,05% |
| 2017-07-19 | 3,225700 | -0,01% |
| 2017-07-18 | 3,226000 | +0,00% |
| 2017-07-17 | 3,226000 | -0,03% |
| 2017-07-14 | 3,226900 | +0,01% |
| 2017-07-13 | 3,226700 | +0,00% |
| 2017-07-12 | 3,226600 | +0,02% |
| 2017-07-11 | 3,225800 | +0,00% |
| 2017-07-10 | 3,225700 | +0,01% |
| 2017-07-07 | 3,225500 | -0,05% |
| 2017-07-06 | 3,227000 | -0,05% |
| 2017-07-05 | 3,228700 | -0,03% |
| 2017-07-04 | 3,229700 | -0,01% |
| 2017-07-03 | 3,230000 | -0,02% |
| 2017-06-30 | 3,230700 | +0,02% |
| 2017-06-29 | 3,229900 | -0,04% |
| 2017-06-28 | 3,231300 | -0,05% |
| 2017-06-27 | 3,232800 | -0,09% |
| 2017-06-26 | 3,235800 | +0,02% |
| 2017-06-23 | 3,235000 | +0,02% |
| 2017-06-22 | 3,234200 | +0,01% |
| 2017-06-21 | 3,234000 | +0,05% |
| 2017-06-20 | 3,232300 | +0,00% |
| 2017-06-19 | 3,232200 | +0,02% |
| 2017-06-16 | 3,231500 | +0,04% |
| 2017-06-15 | 3,230300 | -0,06% |
| 2017-06-14 | 3,232400 | +0,06% |
| 2017-06-13 | 3,230600 | -0,01% |
| 2017-06-12 | 3,231000 | +0,06% |
| 2017-06-09 | 3,229200 | +0,02% |
| 2017-06-08 | 3,228700 | +0,03% |
| 2017-06-07 | 3,227700 | -0,01% |
| 2017-06-06 | 3,227900 | +0,02% |
| 2017-06-02 | 3,227300 | +0,08% |
| 2017-06-01 | 3,224700 | -0,02% |
| 2017-05-31 | 3,225500 | 0,00% |
| 2017-05-30 | 3,225600 | -0,07% |
| 2017-05-29 | 3,227700 | +0,06% |
| 2017-05-26 | 3,225700 | -0,01% |
| 2017-05-25 | 3,226000 | +0,03% |
| 2017-05-24 | 3,224900 | +0,05% |
| 2017-05-23 | 3,223300 | -0,04% |
| 2017-05-22 | 3,224600 | +0,07% |
| 2017-05-19 | 3,222200 | -0,10% |
| 2017-05-18 | 3,225500 | +0,03% |
| 2017-05-17 | 3,224600 | -0,08% |
| 2017-05-16 | 3,227100 | -0,02% |
| 2017-05-15 | 3,227700 | +0,02% |
| 2017-05-12 | 3,226900 | +0,02% |
| 2017-05-11 | 3,226400 | +0,03% |
| 2017-05-10 | 3,225500 | +0,02% |
| 2017-05-09 | 3,224700 | +0,03% |
| 2017-05-08 | 3,223700 | -0,01% |
| 2017-05-05 | 3,223900 | 0,00% |
| 2017-05-04 | 3,224000 | -0,02% |
| 2017-05-03 | 3,224600 | +0,00% |
| 2017-05-02 | 3,224500 | +0,02% |
| 2017-04-28 | 3,224000 | +0,01% |
| 2017-04-27 | 3,223700 | +0,04% |
| 2017-04-26 | 3,222300 | 0,00% |
| 2017-04-25 | 3,222400 | -0,02% |
| 2017-04-24 | 3,223100 | -0,02% |
| 2017-04-21 | 3,223800 | -0,02% |
| 2017-04-20 | 3,224600 | -0,02% |
| 2017-04-19 | 3,225400 | -0,01% |
| 2017-04-18 | 3,225800 | +0,05% |
| 2017-04-13 | 3,224300 | -0,01% |
| 2017-04-12 | 3,224500 | 0,00% |
| 2017-04-11 | 3,224600 | +0,01% |
| 2017-04-10 | 3,224300 | +0,02% |
| 2017-04-07 | 3,223500 | +0,00% |
| 2017-04-06 | 3,223500 | +0,01% |
| 2017-04-05 | 3,223100 | +0,02% |
| 2017-04-04 | 3,222500 | -0,01% |
| 2017-04-03 | 3,222900 | +0,03% |
| 2017-03-31 | 3,221900 | +0,00% |
| 2017-03-30 | 3,221900 | +0,04% |
| 2017-03-29 | 3,220500 | +0,05% |
| 2017-03-28 | 3,218800 | -0,01% |
| 2017-03-27 | 3,219000 | +0,06% |
| 2017-03-24 | 3,217100 | +0,03% |
| 2017-03-23 | 3,216000 | +0,02% |
| 2017-03-22 | 3,215400 | +0,07% |
| 2017-03-21 | 3,213100 | -0,02% |
| 2017-03-20 | 3,213600 | +0,02% |
| 2017-03-17 | 3,213100 | 0,00% |
| 2017-03-16 | 3,213200 | +0,03% |
| 2017-03-14 | 3,212300 | -0,03% |
| 2017-03-13 | 3,213400 | +0,02% |
| 2017-03-10 | 3,212800 | -0,04% |
| 2017-03-09 | 3,214200 | -0,04% |
| 2017-03-08 | 3,215400 | -0,02% |
| 2017-03-07 | 3,216000 | -0,01% |
| 2017-03-06 | 3,216200 | +0,02% |
| 2017-03-03 | 3,215400 | +0,01% |
| 2017-03-02 | 3,215200 | +0,00% |
| 2017-03-01 | 3,215100 | -0,02% |
| 2017-02-28 | 3,215900 | -0,01% |
| 2017-02-27 | 3,216200 | +0,03% |
| 2017-02-24 | 3,215200 | +0,01% |
| 2017-02-23 | 3,214900 | +0,01% |
| 2017-02-22 | 3,214600 | +0,03% |
| 2017-02-21 | 3,213700 | +0,01% |
| 2017-02-20 | 3,213500 | +0,01% |
| 2017-02-17 | 3,213100 | +0,02% |
| 2017-02-16 | 3,212400 | -0,01% |
| 2017-02-15 | 3,212700 | -0,01% |
| 2017-02-14 | 3,213100 | -0,02% |
| 2017-02-13 | 3,213600 | 0,00% |
| 2017-02-10 | 3,213700 | -0,01% |
| 2017-02-09 | 3,213900 | +0,01% |
| 2017-02-08 | 3,213700 | 0,00% |
| 2017-02-07 | 3,213800 | +0,00% |
| 2017-02-03 | 3,213800 | +0,00% |
| 2017-02-02 | 3,213800 | -0,01% |
| 2017-02-01 | 3,214100 | -0,02% |
| 2017-01-31 | 3,214700 | 0,00% |
| 2017-01-30 | 3,214800 | +0,00% |
| 2017-01-27 | 3,214700 | -0,01% |
| 2017-01-26 | 3,214900 | +0,00% |
| 2017-01-25 | 3,214900 | -0,01% |
| 2017-01-24 | 3,215300 | -0,01% |
| 2017-01-23 | 3,215600 | +0,01% |
| 2017-01-20 | 3,215400 | -0,01% |
| 2017-01-19 | 3,215700 | -0,02% |
| 2017-01-18 | 3,216300 | +0,01% |
| 2017-01-17 | 3,216100 | +0,00% |
| 2017-01-16 | 3,216000 | +0,01% |
| 2017-01-13 | 3,215700 | 0,00% |
| 2017-01-12 | 3,215800 | +0,01% |
| 2017-01-11 | 3,215500 | +0,00% |
| 2017-01-10 | 3,215500 | -0,02% |
| 2017-01-09 | 3,216200 | -0,02% |
| 2017-01-06 | 3,217000 | -0,03% |
| 2017-01-05 | 3,217900 | -0,02% |
| 2017-01-04 | 3,218500 | +0,00% |
| 2017-01-03 | 3,218500 | -0,03% |
| 2017-01-02 | 3,219600 | +0,03% |
| 2016-12-30 | 3,218600 | +0,01% |
| 2016-12-29 | 3,218300 | +0,02% |
| 2016-12-28 | 3,217800 | +0,00% |
| 2016-12-27 | 3,217700 | +0,00% |
| 2016-12-23 | 3,217600 | 0,00% |
| 2016-12-22 | 3,217700 | +0,01% |
| 2016-12-21 | 3,217400 | +0,11% |
| 2016-12-20 | 3,214000 | +0,06% |
| 2016-12-19 | 3,212200 | -0,01% |
| 2016-12-16 | 3,212600 | +0,06% |
| 2016-12-15 | 3,210600 | -0,07% |
| 2016-12-14 | 3,212800 | +0,04% |
| 2016-12-13 | 3,211400 | +0,07% |
| 2016-12-12 | 3,209100 | +0,01% |
| 2016-12-09 | 3,208700 | +0,03% |
| 2016-12-08 | 3,207700 | +0,05% |
| 2016-12-07 | 3,206200 | +0,04% |
| 2016-12-06 | 3,204800 | +0,03% |
| 2016-12-05 | 3,203800 | +0,03% |
| 2016-12-02 | 3,202800 | -0,03% |
| 2016-12-01 | 3,203800 | -0,06% |
| 2016-11-30 | 3,205800 | +0,03% |
| 2016-11-29 | 3,204900 | +0,01% |
| 2016-11-28 | 3,204600 | +0,05% |
| 2016-11-25 | 3,203000 | +0,07% |
| 2016-11-24 | 3,200800 | +0,06% |
| 2016-11-23 | 3,198900 | -0,05% |
| 2016-11-22 | 3,200400 | +0,05% |
| 2016-11-21 | 3,198900 | -0,01% |
| 2016-11-18 | 3,199100 | -0,05% |
| 2016-11-17 | 3,200700 | 0,00% |
| 2016-11-16 | 3,200800 | -0,03% |
| 2016-11-15 | 3,201900 | +0,07% |
| 2016-11-14 | 3,199700 | -0,13% |
| 2016-11-11 | 3,204000 | -0,07% |
| 2016-11-10 | 3,206300 | -0,11% |
| 2016-11-09 | 3,209800 | -0,02% |
| 2016-11-08 | 3,210300 | 0,00% |
| 2016-11-07 | 3,210400 | +0,02% |
| 2016-11-04 | 3,209700 | -0,01% |
| 2016-11-03 | 3,209900 | +0,01% |
| 2016-11-02 | 3,209500 | -0,01% |
| 2016-10-28 | 3,209700 | +0,02% |
| 2016-10-27 | 3,208900 | -0,03% |
| 2016-10-26 | 3,209800 | -0,01% |
| 2016-10-25 | 3,210000 | 0,00% |
| 2016-10-24 | 3,210100 | +0,05% |
| 2016-10-21 | 3,208400 | +0,02% |
| 2016-10-20 | 3,207700 | +0,02% |
| 2016-10-19 | 3,206900 | +0,03% |
| 2016-10-18 | 3,205800 | +0,03% |
| 2016-10-17 | 3,204700 | +0,05% |
| 2016-10-14 | 3,203200 | +0,01% |
| 2016-10-13 | 3,202900 | +0,01% |
| 2016-10-12 | 3,202500 | +0,00% |
| 2016-10-11 | 3,202500 | -0,01% |
| 2016-10-10 | 3,202700 | +0,00% |
| 2016-10-07 | 3,202600 | -0,02% |
| 2016-10-06 | 3,203100 | -0,02% |
| 2016-10-05 | 3,203800 | -0,02% |
| 2016-10-04 | 3,204600 | -0,01% |
| 2016-10-03 | 3,204900 | +0,01% |
| 2016-09-30 | 3,204600 | +0,00% |
| 2016-09-29 | 3,204500 | +0,01% |
| 2016-09-28 | 3,204100 | +0,01% |
| 2016-09-27 | 3,203900 | +0,00% |
| 2016-09-26 | 3,203800 | +0,03% |
| 2016-09-23 | 3,202800 | -0,01% |
| 2016-09-22 | 3,203200 | +0,02% |
| 2016-09-21 | 3,202700 | +0,00% |
| 2016-09-20 | 3,202700 | +0,01% |
| 2016-09-19 | 3,202400 | +0,10% |
| 2016-09-16 | 3,199100 | +0,04% |
| 2016-09-15 | 3,197900 | +0,01% |
| 2016-09-14 | 3,197700 | -0,03% |
| 2016-09-13 | 3,198700 | +0,00% |
| 2016-09-12 | 3,198600 | +0,01% |
| 2016-09-09 | 3,198300 | -0,01% |
| 2016-09-08 | 3,198600 | +0,01% |
| 2016-09-07 | 3,198300 | +0,03% |
| 2016-09-06 | 3,197200 | +0,03% |
| 2016-09-05 | 3,196300 | +0,02% |
| 2016-09-02 | 3,195600 | 0,00% |
| 2016-09-01 | 3,195700 | 0,00% |
| 2016-08-31 | 3,195800 | 0,00% |
| 2016-08-30 | 3,195900 | +0,00% |
| 2016-08-29 | 3,195800 | +0,05% |
| 2016-08-26 | 3,194100 | +0,01% |
| 2016-08-25 | 3,193900 | -0,03% |
| 2016-08-24 | 3,194800 | +0,01% |
| 2016-08-23 | 3,194500 | +0,00% |
| 2016-08-22 | 3,194400 | +0,05% |
| 2016-08-19 | 3,192800 | +0,01% |
| 2016-08-18 | 3,192400 | -0,02% |
| 2016-08-17 | 3,193000 | +0,00% |
| 2016-08-16 | 3,193000 | -0,02% |
| 2016-08-15 | 3,193600 | +0,04% |
| 2016-08-12 | 3,192200 | +0,01% |
| 2016-08-11 | 3,191900 | +0,01% |
| 2016-08-10 | 3,191600 | +0,07% |
| 2016-08-09 | 3,189300 | +0,03% |
| 2016-08-08 | 3,188500 | -0,01% |
| 2016-08-05 | 3,188900 | +0,02% |
| 2016-08-04 | 3,188300 | +0,03% |
| 2016-08-03 | 3,187400 | -0,02% |
| 2016-08-02 | 3,188100 | +0,00% |
| 2016-08-01 | 3,188000 | +0,02% |
| 2016-07-29 | 3,187500 | -0,01% |
| 2016-07-28 | 3,187700 | -0,01% |
| 2016-07-27 | 3,187900 | +0,02% |
| 2016-07-26 | 3,187400 | +0,01% |
| 2016-07-25 | 3,187000 | +0,04% |
| 2016-07-22 | 3,185800 | -0,01% |
| 2016-07-21 | 3,186100 | +0,01% |
| 2016-07-20 | 3,185900 | -0,03% |
| 2016-07-19 | 3,187000 | +0,01% |
| 2016-07-18 | 3,186700 | 0,00% |
| 2016-07-15 | 3,186800 | +0,02% |
| 2016-07-14 | 3,186100 | +0,10% |
| 2016-07-13 | 3,183000 | +0,05% |
| 2016-07-12 | 3,181300 | +0,06% |
| 2016-07-11 | 3,179500 | +0,09% |
| 2016-07-08 | 3,176600 | +0,03% |
| 2016-07-07 | 3,175600 | +0,03% |
| 2016-07-06 | 3,174500 | +0,05% |
| 2016-07-05 | 3,173000 | +0,03% |
| 2016-07-04 | 3,172200 | +0,00% |
| 2016-07-01 | 3,172100 | +0,05% |
| 2016-06-30 | 3,170500 | 0,00% |
| 2016-06-29 | 3,170600 | +0,03% |
| 2016-06-28 | 3,169500 | +0,03% |
| 2016-06-27 | 3,168500 | +0,11% |
| 2016-06-24 | 3,164900 | -0,20% |
| 2016-06-23 | 3,171300 | +0,04% |
| 2016-06-22 | 3,170000 | +0,03% |
| 2016-06-21 | 3,169100 | 0,00% |
| 2016-06-20 | 3,169200 | +0,03% |
| 2016-06-17 | 3,168200 | +0,03% |
| 2016-06-16 | 3,167200 | -0,03% |
| 2016-06-15 | 3,168000 | 0,00% |
| 2016-06-14 | 3,168100 | -0,06% |
| 2016-06-13 | 3,169900 | +0,00% |
| 2016-06-10 | 3,169800 | +0,01% |
| 2016-06-09 | 3,169400 | +0,03% |
| 2016-06-08 | 3,168500 | +0,07% |
| 2016-06-07 | 3,166200 | +0,01% |
| 2016-06-06 | 3,165900 | +0,05% |
| 2016-06-03 | 3,164200 | +0,04% |
| 2016-06-02 | 3,163000 | +0,00% |
| 2016-06-01 | 3,163000 | +0,01% |
| 2016-05-31 | 3,162600 | -0,01% |
| 2016-05-30 | 3,162900 | +0,02% |
| 2016-05-27 | 3,162300 | +0,00% |
| 2016-05-26 | 3,162200 | +0,00% |
| 2016-05-25 | 3,162100 | -0,06% |
| 2016-05-24 | 3,163900 | +0,01% |
| 2016-05-23 | 3,163600 | +0,08% |
| 2016-05-20 | 3,161100 | +0,02% |
| 2016-05-19 | 3,160500 | -0,05% |
| 2016-05-18 | 3,162100 | +0,01% |
| 2016-05-17 | 3,161800 | +0,02% |
| 2016-05-13 | 3,161100 | -0,02% |
| 2016-05-12 | 3,161600 | +0,01% |
| 2016-05-11 | 3,161400 | -0,01% |
| 2016-05-10 | 3,161600 | -0,06% |
| 2016-05-09 | 3,163400 | +0,04% |
| 2016-05-06 | 3,162100 | +0,04% |
| 2016-05-05 | 3,160800 | +0,05% |
| 2016-05-04 | 3,159100 | -0,05% |
| 2016-05-03 | 3,160800 | -0,02% |
| 2016-05-02 | 3,161300 | -0,01% |
| 2016-04-29 | 3,161600 | -0,06% |
| 2016-04-28 | 3,163500 | -0,03% |
| 2016-04-27 | 3,164600 | -0,09% |
| 2016-04-26 | 3,167300 | +0,01% |
| 2016-04-25 | 3,167100 | +0,06% |
| 2016-04-22 | 3,165100 | +0,00% |
| 2016-04-21 | 3,165100 | +0,01% |
| 2016-04-20 | 3,164800 | +0,01% |
| 2016-04-19 | 3,164400 | +0,03% |
| 2016-04-18 | 3,163600 | +0,03% |
| 2016-04-15 | 3,162800 | +0,01% |
| 2016-04-14 | 3,162600 | 0,00% |
| 2016-04-13 | 3,162700 | +0,03% |
| 2016-04-12 | 3,161800 | -0,03% |
| 2016-04-11 | 3,162600 | +0,09% |
| 2016-04-08 | 3,159600 | -0,03% |
| 2016-04-07 | 3,160400 | -0,03% |
| 2016-04-06 | 3,161300 | 0,00% |
| 2016-04-05 | 3,161400 | -0,03% |
| 2016-04-04 | 3,162400 | +0,04% |
| 2016-04-01 | 3,161200 | +0,01% |
| 2016-03-31 | 3,161000 | -0,02% |
| 2016-03-30 | 3,161600 | +0,03% |
| 2016-03-29 | 3,160500 | +0,03% |
| 2016-03-25 | 3,159600 | +0,01% |
| 2016-03-24 | 3,159200 | +0,02% |
| 2016-03-23 | 3,158700 | +0,13% |
| 2016-03-22 | 3,154700 | +0,00% |
| 2016-03-21 | 3,154600 | +0,04% |
| 2016-03-18 | 3,153300 | +0,01% |
| 2016-03-17 | 3,152900 | +0,04% |
| 2016-03-16 | 3,151700 | +0,09% |
| 2016-03-11 | 3,149000 | -0,02% |
| 2016-03-10 | 3,149500 | +0,04% |
| 2016-03-09 | 3,148200 | +0,03% |
| 2016-03-08 | 3,147100 | +0,00% |
| 2016-03-07 | 3,147100 | +0,05% |
| 2016-03-05 | 3,145600 | +0,01% |
| 2016-03-04 | 3,145300 | +0,00% |
| 2016-03-03 | 3,145300 | +0,02% |
| 2016-03-02 | 3,144600 | -0,02% |
| 2016-03-01 | 3,145300 | +0,01% |
| 2016-02-29 | 3,144900 | +0,05% |
| 2016-02-26 | 3,143400 | 0,00% |
| 2016-02-25 | 3,143500 | +0,01% |
| 2016-02-24 | 3,143300 | +0,09% |
| 2016-02-23 | 3,140500 | +0,00% |
| 2016-02-22 | 3,140400 | +0,07% |
| 2016-02-19 | 3,138100 | +0,01% |
| 2016-02-18 | 3,137700 | +0,02% |
| 2016-02-17 | 3,137100 | +0,01% |
| 2016-02-16 | 3,136700 | +0,01% |
| 2016-02-15 | 3,136400 | +0,03% |
| 2016-02-12 | 3,135400 | +0,02% |
| 2016-02-11 | 3,134900 | -0,03% |
| 2016-02-10 | 3,135700 | +0,03% |
| 2016-02-09 | 3,134800 | +0,00% |
| 2016-02-08 | 3,134800 | +0,01% |
| 2016-02-05 | 3,134500 | -0,01% |
| 2016-02-04 | 3,134800 | -0,04% |
| 2016-02-03 | 3,135900 | +0,01% |
| 2016-02-02 | 3,135500 | 0,00% |
| 2016-02-01 | 3,135600 | +0,03% |
| 2016-01-29 | 3,134600 | +0,06% |
| 2016-01-28 | 3,132800 | +0,07% |
| 2016-01-27 | 3,130500 | +0,01% |
| 2016-01-26 | 3,130100 | 0,00% |
| 2016-01-25 | 3,130200 | +0,04% |
| 2016-01-22 | 3,128900 | +0,04% |
| 2016-01-21 | 3,127500 | -0,01% |
| 2016-01-20 | 3,127700 | +0,02% |
| 2016-01-19 | 3,127000 | +0,02% |
| 2016-01-18 | 3,126500 | -0,05% |
| 2016-01-15 | 3,128200 | 0,00% |
| 2016-01-14 | 3,128300 | -0,02% |
| 2016-01-13 | 3,129000 | +0,08% |
| 2016-01-12 | 3,126400 | +0,09% |
| 2016-01-11 | 3,123600 | +0,04% |
| 2016-01-08 | 3,122200 | +0,01% |
| 2016-01-07 | 3,121900 | +0,01% |
| 2016-01-06 | 3,121600 | -0,01% |
| 2016-01-05 | 3,121800 | +0,01% |
| 2016-01-04 | 3,121500 | +0,05% |
| 2015-12-31 | 3,119900 | 0,00% |
| 2015-12-30 | 3,120000 | -0,02% |
| 2015-12-29 | 3,120600 | -0,01% |
| 2015-12-28 | 3,121000 | +0,08% |
| 2015-12-23 | 3,118400 | +0,01% |
| 2015-12-22 | 3,118200 | +0,03% |
| 2015-12-21 | 3,117400 | +0,06% |
| 2015-12-18 | 3,115400 | +0,03% |
| 2015-12-17 | 3,114500 | +0,01% |
| 2015-12-16 | 3,114100 | +0,00% |
| 2015-12-15 | 3,114100 | -0,07% |
| 2015-12-14 | 3,116300 | -0,01% |
| 2015-12-12 | 3,116600 | +0,01% |
| 2015-12-11 | 3,116400 | -0,05% |
| 2015-12-10 | 3,118000 | -0,07% |
| 2015-12-09 | 3,120100 | -0,04% |
| 2015-12-08 | 3,121200 | -0,01% |
| 2015-12-07 | 3,121400 | +0,04% |
| 2015-12-04 | 3,120100 | -0,09% |
| 2015-12-03 | 3,122800 | -0,04% |
| 2015-12-02 | 3,124000 | -0,02% |
| 2015-12-01 | 3,124600 | -0,01% |
| 2015-11-30 | 3,124800 | +0,04% |
| 2015-11-27 | 3,123400 | +0,00% |
| 2015-11-26 | 3,123300 | 0,00% |
| 2015-11-25 | 3,123400 | +0,00% |
| 2015-11-24 | 3,123300 | -0,02% |
| 2015-11-23 | 3,123900 | +0,03% |
| 2015-11-20 | 3,123100 | +0,02% |
| 2015-11-19 | 3,122400 | +0,01% |
| 2015-11-18 | 3,122100 | +0,00% |
| 2015-11-17 | 3,122000 | +0,00% |
| 2015-11-16 | 3,121900 | +0,04% |
| 2015-11-13 | 3,120600 | +0,00% |
| 2015-11-12 | 3,120500 | +0,00% |
| 2015-11-11 | 3,120400 | 0,00% |
| 2015-11-10 | 3,120500 | +0,01% |
| 2015-11-09 | 3,120300 | -0,01% |
| 2015-11-06 | 3,120700 | -0,05% |
| 2015-11-05 | 3,122200 | 0,00% |
| 2015-11-04 | 3,122300 | -0,01% |
| 2015-11-03 | 3,122500 | +0,00% |
| 2015-11-02 | 3,122400 | +0,02% |
| 2015-10-30 | 3,121900 | -0,02% |
| 2015-10-29 | 3,122600 | -0,04% |
| 2015-10-28 | 3,124000 | +0,01% |
| 2015-10-27 | 3,123800 | +0,01% |
| 2015-10-26 | 3,123500 | +0,10% |
| 2015-10-22 | 3,120400 | +0,02% |
| 2015-10-21 | 3,119700 | +0,01% |
| 2015-10-20 | 3,119500 | -0,04% |
| 2015-10-19 | 3,120600 | +0,01% |
| 2015-10-16 | 3,120400 | -0,01% |
| 2015-10-15 | 3,120700 | -0,02% |
| 2015-10-14 | 3,121200 | -0,01% |
| 2015-10-13 | 3,121400 | -0,03% |
| 2015-10-12 | 3,122200 | -0,04% |
| 2015-10-09 | 3,123300 | +0,01% |
| 2015-10-08 | 3,122900 | +0,03% |
| 2015-10-07 | 3,122100 | 0,00% |
| 2015-10-06 | 3,122200 | +0,02% |
| 2015-10-05 | 3,121500 | 0,00% |
| 2015-10-02 | 3,121600 | +0,03% |
| 2015-10-01 | 3,120800 | +0,02% |
| 2015-09-30 | 3,120300 | +0,01% |
| 2015-09-29 | 3,120100 | +0,01% |
| 2015-09-28 | 3,119900 | +0,02% |
| 2015-09-25 | 3,119400 | +0,04% |
| 2015-09-24 | 3,118300 | +0,03% |
| 2015-09-23 | 3,117300 | +0,04% |
| 2015-09-22 | 3,116200 | +0,00% |
| 2015-09-21 | 3,116200 | +0,04% |
| 2015-09-18 | 3,114800 | +0,04% |
| 2015-09-17 | 3,113700 | +0,00% |
| 2015-09-16 | 3,113600 | -0,01% |
| 2015-09-15 | 3,113900 | +0,02% |
| 2015-09-14 | 3,113200 | +0,03% |
| 2015-09-11 | 3,112200 | +0,03% |
| 2015-09-10 | 3,111200 | -0,01% |
| 2015-09-09 | 3,111500 | +0,05% |
| 2015-09-08 | 3,110000 | +0,00% |
| 2015-09-07 | 3,110000 | +0,05% |
| 2015-09-04 | 3,108400 | -0,01% |
| 2015-09-03 | 3,108600 | +0,02% |
| 2015-09-02 | 3,108100 | +0,03% |
| 2015-09-01 | 3,107200 | +0,01% |
| 2015-08-31 | 3,106900 | +0,05% |
| 2015-08-28 | 3,105500 | +0,03% |
| 2015-08-27 | 3,104500 | +0,04% |
| 2015-08-26 | 3,103400 | +0,02% |
| 2015-08-25 | 3,102900 | +0,01% |
| 2015-08-24 | 3,102700 | -0,07% |
| 2015-08-19 | 3,104900 | -0,02% |
| 2015-08-18 | 3,105500 | +0,00% |
| 2015-08-17 | 3,105500 | +0,03% |
| 2015-08-14 | 3,104600 | +0,01% |
| 2015-08-13 | 3,104200 | +0,02% |
| 2015-08-12 | 3,103500 | +0,07% |
| 2015-08-11 | 3,101200 | +0,02% |
| 2015-08-10 | 3,100500 | +0,01% |
| 2015-08-08 | 3,100200 | +0,01% |
| 2015-08-07 | 3,100000 | -0,01% |
| 2015-08-06 | 3,100200 | +0,00% |
| 2015-08-05 | 3,100200 | -0,01% |
| 2015-08-04 | 3,100400 | 0,00% |
| 2015-08-03 | 3,100500 | +0,03% |
| 2015-07-31 | 3,099500 | -0,01% |
| 2015-07-30 | 3,099900 | -0,02% |
| 2015-07-29 | 3,100400 | +0,00% |
| 2015-07-28 | 3,100400 | -0,04% |
| 2015-07-27 | 3,101500 | +0,02% |
| 2015-07-24 | 3,100800 | 0,00% |
| 2015-07-23 | 3,100900 | +0,03% |
| 2015-07-22 | 3,100000 | +0,01% |
| 2015-07-21 | 3,099600 | -0,03% |
| 2015-07-20 | 3,100500 | +0,00% |
| 2015-07-17 | 3,100500 | -0,01% |
| 2015-07-16 | 3,100800 | +0,00% |
| 2015-07-15 | 3,100700 | +0,00% |
| 2015-07-14 | 3,100700 | +0,01% |
| 2015-07-13 | 3,100400 | +0,02% |
| 2015-07-10 | 3,099900 | +0,04% |
| 2015-07-09 | 3,098800 | +0,05% |
| 2015-07-08 | 3,097100 | -0,02% |
| 2015-07-07 | 3,097700 | +0,05% |
| 2015-07-06 | 3,096300 | 0,00% |
| 2015-07-03 | 3,096400 | +0,01% |
| 2015-07-02 | 3,096000 | +0,01% |
| 2015-07-01 | 3,095700 | +0,05% |
| 2015-06-30 | 3,094100 | +0,04% |
| 2015-06-29 | 3,092800 | -0,15% |
| 2015-06-26 | 3,097400 | +0,02% |
| 2015-06-25 | 3,096800 | -0,01% |
| 2015-06-24 | 3,097000 | +0,01% |
| 2015-06-23 | 3,096700 | +0,06% |
| 2015-06-22 | 3,094900 | +0,09% |
| 2015-06-19 | 3,092200 | +0,03% |
| 2015-06-18 | 3,091300 | +0,06% |
| 2015-06-17 | 3,089400 | +0,04% |
| 2015-06-16 | 3,088300 | -0,01% |
| 2015-06-15 | 3,088600 | -0,06% |
| 2015-06-12 | 3,090400 | -0,01% |
| 2015-06-11 | 3,090800 | +0,09% |
| 2015-06-10 | 3,088000 | -0,04% |
| 2015-06-09 | 3,089100 | -0,03% |
| 2015-06-08 | 3,089900 | -0,09% |
| 2015-06-05 | 3,092700 | +0,05% |
| 2015-06-04 | 3,091200 | -0,05% |
| 2015-06-03 | 3,092800 | +0,04% |
| 2015-06-02 | 3,091500 | +0,04% |
| 2015-06-01 | 3,090300 | +0,00% |
| 2015-05-29 | 3,090200 | +0,03% |
| 2015-05-28 | 3,089400 | +0,04% |
| 2015-05-27 | 3,088100 | +0,03% |
| 2015-05-26 | 3,087200 | +0,05% |
| 2015-05-22 | 3,085700 | +0,03% |
| 2015-05-21 | 3,084900 | -0,01% |
| 2015-05-20 | 3,085100 | +0,03% |
| 2015-05-19 | 3,084300 | +0,03% |
| 2015-05-18 | 3,083500 | +0,02% |
| 2015-05-15 | 3,082800 | +0,09% |
| 2015-05-14 | 3,080000 | +0,01% |
| 2015-05-13 | 3,079800 | +0,05% |
| 2015-05-12 | 3,078300 | -0,13% |
| 2015-05-11 | 3,082300 | +0,05% |
| 2015-05-08 | 3,080900 | +0,07% |
| 2015-05-07 | 3,078600 | -0,11% |
| 2015-05-06 | 3,082000 | -0,06% |
| 2015-05-05 | 3,083800 | -0,03% |
| 2015-05-04 | 3,084800 | +0,03% |
| 2015-04-30 | 3,084000 | -0,06% |
| 2015-04-29 | 3,086000 | -0,04% |
| 2015-04-28 | 3,087300 | -0,01% |
| 2015-04-27 | 3,087600 | +0,03% |
| 2015-04-24 | 3,086800 | +0,01% |
| 2015-04-23 | 3,086400 | +0,03% |
| 2015-04-22 | 3,085500 | -0,01% |
| 2015-04-21 | 3,085800 | 0,00% |
| 2015-04-20 | 3,085900 | +0,00% |
| 2015-04-17 | 3,085800 | +0,00% |
| 2015-04-16 | 3,085700 | +0,02% |
| 2015-04-15 | 3,085100 | +0,00% |
| 2015-04-14 | 3,085100 | +0,02% |
| 2015-04-13 | 3,084600 | 0,00% |
| 2015-04-10 | 3,084700 | -0,02% |
| 2015-04-09 | 3,085300 | +0,03% |
| 2015-04-08 | 3,084300 | +0,05% |
| 2015-04-07 | 3,082800 | +0,02% |
| 2015-04-03 | 3,082100 | +0,03% |
| 2015-04-02 | 3,081200 | +0,02% |
| 2015-04-01 | 3,080600 | -0,03% |
| 2015-03-31 | 3,081600 | +0,01% |
| 2015-03-30 | 3,081300 | +0,04% |
| 2015-03-27 | 3,080200 | -0,01% |
| 2015-03-26 | 3,080500 | -0,06% |
| 2015-03-25 | 3,082200 | +0,00% |
| 2015-03-24 | 3,082200 | -0,01% |
| 2015-03-23 | 3,082600 | +0,08% |
| 2015-03-20 | 3,080100 | +0,04% |
| 2015-03-19 | 3,079000 | +0,11% |
| 2015-03-18 | 3,075500 | +0,02% |
| 2015-03-17 | 3,075000 | +0,01% |
| 2015-03-16 | 3,074700 | +0,02% |
| 2015-03-13 | 3,074100 | -0,01% |
| 2015-03-12 | 3,074500 | +0,05% |
| 2015-03-11 | 3,073100 | +0,01% |
| 2015-03-10 | 3,072800 | -0,05% |
| 2015-03-09 | 3,074400 | -0,07% |
| 2015-03-06 | 3,076500 | +0,01% |
| 2015-03-05 | 3,076100 | -0,04% |
| 2015-03-04 | 3,077300 | +0,01% |
| 2015-03-03 | 3,077000 | +0,00% |
| 2015-03-02 | 3,076900 | +0,04% |
| 2015-02-27 | 3,075800 | +0,00% |
| 2015-02-26 | 3,075700 | +0,05% |
| 2015-02-25 | 3,074300 | +0,05% |
| 2015-02-24 | 3,072900 | +0,05% |
| 2015-02-23 | 3,071300 | +0,04% |
| 2015-02-20 | 3,070200 | +0,04% |
| 2015-02-19 | 3,069100 | +0,07% |
| 2015-02-18 | 3,066900 | -0,05% |
| 2015-02-17 | 3,068400 | -0,04% |
| 2015-02-16 | 3,069600 | +0,03% |
| 2015-02-13 | 3,068800 | +0,02% |
| 2015-02-12 | 3,068200 | +0,04% |
| 2015-02-11 | 3,067100 | +0,01% |
| 2015-02-10 | 3,066800 | -0,01% |
| 2015-02-09 | 3,067000 | +0,01% |
| 2015-02-06 | 3,066600 | -0,03% |
| 2015-02-05 | 3,067600 | +0,00% |
| 2015-02-04 | 3,067500 | +0,00% |
| 2015-02-03 | 3,067400 | +0,02% |
| 2015-02-02 | 3,066700 | +0,05% |
| 2015-01-30 | 3,065300 | +0,02% |
| 2015-01-29 | 3,064600 | +0,02% |
| 2015-01-28 | 3,064100 | +0,03% |
| 2015-01-27 | 3,063300 | +0,04% |
| 2015-01-26 | 3,062200 | +0,03% |
| 2015-01-23 | 3,061400 | +0,14% |
| 2015-01-22 | 3,057100 | -0,01% |
| 2015-01-21 | 3,057300 | +0,03% |
| 2015-01-20 | 3,056500 | +0,00% |
| 2015-01-19 | 3,056400 | +0,03% |
| 2015-01-16 | 3,055600 | +0,03% |
| 2015-01-15 | 3,054800 | -0,03% |
| 2015-01-14 | 3,055700 | +0,03% |
| 2015-01-13 | 3,054800 | +0,05% |
| 2015-01-12 | 3,053400 | +0,00% |
| 2015-01-10 | 3,053400 | +0,01% |
| 2015-01-09 | 3,053100 | +0,01% |
| 2015-01-08 | 3,052700 | +0,04% |
| 2015-01-07 | 3,051500 | +0,04% |
| 2015-01-06 | 3,050300 | +0,03% |
| 2015-01-05 | 3,049400 | +0,01% |
| 2014-12-31 | 3,049100 | +0,01% |
| 2014-12-30 | 3,048800 | +0,01% |
| 2014-12-29 | 3,048600 | +0,05% |
| 2014-12-23 | 3,047200 | +0,02% |
| 2014-12-22 | 3,046700 | +0,05% |
| 2014-12-19 | 3,045100 | +0,00% |
| 2014-12-18 | 3,045000 | +0,09% |
| 2014-12-17 | 3,042300 | -0,06% |
| 2014-12-16 | 3,044100 | -0,10% |
| 2014-12-15 | 3,047100 | -0,07% |
| 2014-12-13 | 3,049100 | +0,01% |
| 2014-12-12 | 3,048800 | +0,00% |
| 2014-12-11 | 3,048700 | -0,01% |
| 2014-12-10 | 3,048900 | -0,01% |
| 2014-12-09 | 3,049300 | 0,00% |
| 2014-12-08 | 3,049400 | +0,03% |
| 2014-12-05 | 3,048600 | +0,01% |
| 2014-12-04 | 3,048400 | +0,02% |
| 2014-12-03 | 3,047700 | +0,00% |
| 2014-12-02 | 3,047600 | -0,01% |
| 2014-12-01 | 3,047800 | +0,03% |
| 2014-11-28 | 3,046800 | +0,02% |
| 2014-11-27 | 3,046300 | +0,01% |
| 2014-11-26 | 3,046100 | +0,05% |
| 2014-11-25 | 3,044700 | +0,02% |
| 2014-11-24 | 3,044200 | +0,04% |
| 2014-11-21 | 3,043000 | +0,02% |
| 2014-11-20 | 3,042300 | +0,01% |
| 2014-11-19 | 3,042100 | -0,02% |
| 2014-11-18 | 3,042600 | +0,05% |
| 2014-11-17 | 3,041200 | +0,03% |
| 2014-11-14 | 3,040200 | +0,02% |
| 2014-11-13 | 3,039500 | +0,02% |
| 2014-11-12 | 3,038800 | +0,02% |
| 2014-11-11 | 3,038200 | +0,00% |
| 2014-11-10 | 3,038100 | +0,06% |
| 2014-11-07 | 3,036300 | -0,01% |
| 2014-11-06 | 3,036500 | +0,01% |
| 2014-11-05 | 3,036200 | -0,03% |
| 2014-11-04 | 3,037100 | -0,03% |
| 2014-11-03 | 3,037900 | +0,04% |
| 2014-10-31 | 3,036700 | +0,05% |
| 2014-10-30 | 3,035100 | -0,01% |
| 2014-10-29 | 3,035500 | +0,01% |
| 2014-10-28 | 3,035200 | +0,03% |
| 2014-10-27 | 3,034400 | +0,02% |
| 2014-10-22 | 3,033900 | +0,00% |
| 2014-10-21 | 3,033800 | -0,01% |
| 2014-10-20 | 3,034000 | +0,06% |
| 2014-10-18 | 3,032300 | +0,01% |
| 2014-10-17 | 3,032000 | +0,05% |
| 2014-10-16 | 3,030600 | -0,12% |
| 2014-10-15 | 3,034300 | +0,06% |
| 2014-10-14 | 3,032600 | +0,02% |
| 2014-10-13 | 3,032000 | +0,07% |
| 2014-10-10 | 3,030000 | -0,04% |
| 2014-10-09 | 3,031300 | +0,09% |
| 2014-10-08 | 3,028500 | +0,04% |
| 2014-10-07 | 3,027300 | +0,02% |
| 2014-10-06 | 3,026700 | +0,02% |
| 2014-10-03 | 3,026100 | +0,01% |
| 2014-10-02 | 3,025800 | +0,04% |
| 2014-10-01 | 3,024600 | -0,01% |
| 2014-09-30 | 3,024900 | +0,00% |
| 2014-09-29 | 3,024900 | -0,03% |
| 2014-09-26 | 3,025800 | -0,03% |
| 2014-09-25 | 3,026700 | +0,03% |
| 2014-09-24 | 3,025800 | +0,01% |
| 2014-09-23 | 3,025500 | +0,02% |
| 2014-09-22 | 3,024800 | +0,03% |
| 2014-09-19 | 3,023900 | +0,04% |
| 2014-09-18 | 3,022600 | -0,02% |
| 2014-09-17 | 3,023100 | +0,04% |
| 2014-09-16 | 3,021900 | +0,05% |
| 2014-09-15 | 3,020300 | +0,01% |
| 2014-09-12 | 3,020000 | -0,07% |
| 2014-09-11 | 3,022000 | +0,04% |
| 2014-09-10 | 3,020900 | -0,02% |
| 2014-09-09 | 3,021600 | -0,05% |
| 2014-09-08 | 3,023100 | +0,10% |
| 2014-09-05 | 3,020000 | -0,02% |
| 2014-09-04 | 3,020500 | +0,02% |
| 2014-09-03 | 3,019900 | +0,05% |
| 2014-09-02 | 3,018400 | -0,04% |
| 2014-09-01 | 3,019700 | +0,02% |
| 2014-08-29 | 3,019200 | +0,02% |
| 2014-08-28 | 3,018700 | -0,04% |
| 2014-08-27 | 3,019900 | +0,04% |
| 2014-08-26 | 3,018800 | +0,04% |
| 2014-08-25 | 3,017700 | +0,02% |
| 2014-08-22 | 3,017100 | -0,01% |
| 2014-08-21 | 3,017400 | +0,04% |
| 2014-08-19 | 3,016300 | +0,10% |
| 2014-08-18 | 3,013200 | +0,08% |
| 2014-08-15 | 3,010800 | +0,04% |
| 2014-08-14 | 3,009600 | +0,14% |
| 2014-08-13 | 3,005300 | +0,01% |
| 2014-08-12 | 3,004900 | +0,03% |
| 2014-08-11 | 3,004100 | +0,05% |
| 2014-08-08 | 3,002700 | +0,02% |
| 2014-08-07 | 3,002000 | +0,09% |
| 2014-08-06 | 2,999300 | -0,18% |
| 2014-08-05 | 3,004600 | -0,04% |
| 2014-08-04 | 3,005800 | +0,10% |
| 2014-08-01 | 3,002800 | -0,21% |
| 2014-07-31 | 3,009200 | -0,16% |
| 2014-07-30 | 3,014100 | +0,03% |
| 2014-07-29 | 3,013100 | -0,05% |
| 2014-07-28 | 3,014500 | +0,02% |
| 2014-07-25 | 3,013900 | +0,02% |
| 2014-07-24 | 3,013400 | -0,02% |
| 2014-07-23 | 3,014100 | +0,03% |
| 2014-07-22 | 3,013300 | +0,01% |
| 2014-07-21 | 3,013100 | +0,06% |
| 2014-07-18 | 3,011200 | +0,03% |
| 2014-07-17 | 3,010300 | +0,01% |
| 2014-07-16 | 3,010000 | +0,00% |
| 2014-07-15 | 3,010000 | -0,03% |
| 2014-07-14 | 3,010800 | +0,01% |
| 2014-07-11 | 3,010500 | -0,04% |
| 2014-07-10 | 3,011700 | +0,02% |
| 2014-07-09 | 3,011000 | +0,01% |
| 2014-07-08 | 3,010600 | +0,06% |
| 2014-07-07 | 3,008700 | -0,01% |
| 2014-07-04 | 3,009100 | +0,03% |
| 2014-07-03 | 3,008200 | -0,04% |
| 2014-07-02 | 3,009300 | +0,05% |
| 2014-07-01 | 3,007900 | -0,02% |
| 2014-06-30 | 3,008600 | -0,10% |
| 2014-06-27 | 3,011600 | +0,06% |
| 2014-06-26 | 3,009700 | +0,19% |
| 2014-06-25 | 3,003900 | +0,01% |
| 2014-06-24 | 3,003600 | +0,06% |
| 2014-06-23 | 3,001900 | +0,01% |
| 2014-06-20 | 3,001700 | -0,03% |
| 2014-06-19 | 3,002700 | +0,07% |
| 2014-06-18 | 3,000500 | -0,10% |
| 2014-06-17 | 3,003400 | +0,02% |
| 2014-06-16 | 3,002800 | -0,08% |
| 2014-06-13 | 3,005200 | +0,01% |
| 2014-06-12 | 3,005000 | -0,08% |
| 2014-06-11 | 3,007300 | -0,01% |
| 2014-06-10 | 3,007500 | +0,10% |
| 2014-06-06 | 3,004400 | +0,28% |
| 2014-06-05 | 2,996000 | +0,06% |
| 2014-06-04 | 2,994300 | -0,06% |
| 2014-06-03 | 2,996200 | -0,09% |
| 2014-06-02 | 2,999000 | +0,30% |
| 2014-05-30 | 2,990100 | -0,02% |
| 2014-05-29 | 2,990700 | +0,14% |
| 2014-05-28 | 2,986600 | +0,01% |
| 2014-05-27 | 2,986300 | -0,02% |
| 2014-05-26 | 2,986900 | +0,16% |
| 2014-05-23 | 2,982000 | +0,07% |
| 2014-05-22 | 2,980000 | +0,07% |
| 2014-05-21 | 2,978000 | +0,02% |
| 2014-05-20 | 2,977400 | +0,01% |
| 2014-05-19 | 2,977200 | 0,00% |
| 2014-05-16 | 2,977300 | -0,10% |
| 2014-05-15 | 2,980200 | +0,26% |
| 2014-05-14 | 2,972500 | +0,17% |
| 2014-05-13 | 2,967400 | +0,04% |
| 2014-05-12 | 2,966200 | +0,03% |
| 2014-05-10 | 2,965400 | +0,01% |
| 2014-05-09 | 2,965100 | +0,04% |
| 2014-05-08 | 2,963900 | +0,12% |
| 2014-05-07 | 2,960300 | +0,08% |
| 2014-05-06 | 2,957900 | +0,04% |
| 2014-05-05 | 2,956600 | +0,05% |
| 2014-04-30 | 2,955100 | +0,20% |
| 2014-04-29 | 2,949300 | +0,14% |
| 2014-04-28 | 2,945200 | -0,06% |
| 2014-04-25 | 2,947000 | +0,06% |
| 2014-04-24 | 2,945100 | +0,23% |
| 2014-04-23 | 2,938300 | -0,01% |
| 2014-04-22 | 2,938700 | +0,06% |
| 2014-04-18 | 2,937000 | +0,00% |
| 2014-04-17 | 2,936900 | +0,10% |
| 2014-04-16 | 2,934000 | +0,00% |
| 2014-04-15 | 2,933900 | +0,01% |
| 2014-04-14 | 2,933700 | -0,02% |
| 2014-04-11 | 2,934200 | -0,01% |
| 2014-04-10 | 2,934600 | +0,08% |
| 2014-04-09 | 2,932200 | +0,00% |
| 2014-04-08 | 2,932200 | +0,04% |
| 2014-04-07 | 2,931100 | +0,02% |
| 2014-04-04 | 2,930600 | +0,05% |
| 2014-04-03 | 2,929000 | +0,03% |
| 2014-04-02 | 2,928100 | +0,03% |
| 2014-04-01 | 2,927200 | +0,02% |
| 2014-03-31 | 2,926500 | +0,04% |
| 2014-03-28 | 2,925400 | +0,15% |
| 2014-03-27 | 2,921100 | -0,01% |
| 2014-03-26 | 2,921300 | +0,04% |
| 2014-03-25 | 2,920100 | +0,03% |
| 2014-03-24 | 2,919100 | +0,00% |
| 2014-03-21 | 2,919000 | -0,01% |
| 2014-03-20 | 2,919300 | +0,00% |
| 2014-03-19 | 2,919300 | +0,05% |
| 2014-03-18 | 2,917800 | +0,05% |
| 2014-03-17 | 2,916400 | +0,05% |
| 2014-03-14 | 2,914800 | +0,04% |
| 2014-03-13 | 2,913500 | +0,07% |
| 2014-03-12 | 2,911400 | -0,01% |
| 2014-03-11 | 2,911800 | +0,03% |
| 2014-03-10 | 2,911000 | -0,05% |
| 2014-03-07 | 2,912400 | +0,00% |
| 2014-03-06 | 2,912300 | +0,04% |
| 2014-03-05 | 2,911100 | +0,05% |
| 2014-03-04 | 2,909500 | +0,13% |
| 2014-03-03 | 2,905600 | -0,04% |
| 2014-02-28 | 2,906800 | +0,04% |
| 2014-02-27 | 2,905600 | +0,00% |
| 2014-02-26 | 2,905600 | +0,01% |
| 2014-02-25 | 2,905200 | +0,08% |
| 2014-02-24 | 2,902900 | +0,05% |
| 2014-02-21 | 2,901500 | +0,08% |
| 2014-02-20 | 2,899200 | -0,04% |
| 2014-02-19 | 2,900300 | -0,06% |
| 2014-02-18 | 2,902100 | -0,07% |
| 2014-02-17 | 2,904000 | +0,04% |
| 2014-02-14 | 2,902800 | +0,03% |
| 2014-02-13 | 2,901800 | +0,00% |
| 2014-02-12 | 2,901700 | +0,03% |
| 2014-02-11 | 2,900800 | +0,03% |
| 2014-02-10 | 2,899900 | +0,06% |
| 2014-02-07 | 2,898200 | +0,03% |
| 2014-02-06 | 2,897400 | +0,01% |
| 2014-02-05 | 2,897000 | +0,05% |
| 2014-02-04 | 2,895600 | +0,03% |
| 2014-02-03 | 2,894600 | -0,01% |
| 2014-01-31 | 2,894800 | +0,00% |
| 2014-01-30 | 2,894700 | -0,09% |
| 2014-01-29 | 2,897400 | -0,04% |
| 2014-01-28 | 2,898600 | -0,02% |
| 2014-01-27 | 2,899100 | +0,01% |
| 2014-01-24 | 2,898700 | -0,05% |
| 2014-01-23 | 2,900200 | +0,02% |
| 2014-01-22 | 2,899700 | +0,04% |
| 2014-01-21 | 2,898600 | 0,00% |
| 2014-01-20 | 2,898700 | +0,07% |
| 2014-01-17 | 2,896800 | +0,02% |
| 2014-01-16 | 2,896100 | +0,01% |
| 2014-01-15 | 2,895700 | +0,01% |
| 2014-01-14 | 2,895500 | +0,03% |
| 2014-01-13 | 2,894700 | +0,03% |
| 2014-01-10 | 2,893700 | +0,02% |
| 2014-01-09 | 2,893100 | +0,03% |
| 2014-01-08 | 2,892100 | +0,02% |
| 2014-01-07 | 2,891600 | +0,03% |
| 2014-01-06 | 2,890800 | +0,05% |
| 2014-01-03 | 2,889400 | -0,01% |
| 2014-01-02 | 2,889600 | +0,12% |
| 2013-12-31 | 2,886100 | -0,01% |
| 2013-12-30 | 2,886300 | +0,09% |
| 2013-12-23 | 2,883700 | +0,01% |
| 2013-12-21 | 2,883300 | +0,01% |
| 2013-12-20 | 2,882900 | +0,01% |
| 2013-12-19 | 2,882500 | +0,07% |
| 2013-12-18 | 2,880500 | +0,03% |
| 2013-12-17 | 2,879600 | +0,02% |
| 2013-12-16 | 2,878900 | +0,08% |
| 2013-12-13 | 2,876700 | +0,01% |
| 2013-12-12 | 2,876300 | -0,01% |
| 2013-12-11 | 2,876500 | +0,01% |
| 2013-12-10 | 2,876100 | +0,02% |
| 2013-12-09 | 2,875400 | +0,02% |
| 2013-12-07 | 2,874900 | +0,01% |
| 2013-12-06 | 2,874600 | +0,02% |
| 2013-12-05 | 2,873900 | +0,00% |
| 2013-12-04 | 2,873900 | +0,00% |
| 2013-12-03 | 2,873800 | +0,02% |
| 2013-12-02 | 2,873200 | +0,11% |
| 2013-11-29 | 2,870100 | 0,00% |
| 2013-11-28 | 2,870200 | +0,04% |
| 2013-11-27 | 2,869100 | -0,01% |
| 2013-11-26 | 2,869500 | +0,01% |
| 2013-11-25 | 2,869200 | +0,05% |
| 2013-11-22 | 2,867900 | +0,04% |
| 2013-11-21 | 2,866700 | 0,00% |
| 2013-11-20 | 2,866800 | +0,00% |
| 2013-11-19 | 2,866700 | +0,01% |
| 2013-11-18 | 2,866400 | +0,12% |
| 2013-11-15 | 2,863000 | +0,06% |
| 2013-11-14 | 2,861300 | +0,03% |
| 2013-11-13 | 2,860400 | +0,00% |
| 2013-11-12 | 2,860400 | +0,08% |
| 2013-11-11 | 2,858200 | +0,04% |
| 2013-11-08 | 2,857100 | -0,02% |
| 2013-11-07 | 2,857600 | +0,03% |
| 2013-11-06 | 2,856700 | +0,27% |
| 2013-11-05 | 2,848900 | -0,01% |
| 2013-11-04 | 2,849300 | +0,05% |
| 2013-10-31 | 2,847800 | +0,02% |
| 2013-10-30 | 2,847300 | +0,04% |
| 2013-10-29 | 2,846300 | -0,02% |
| 2013-10-28 | 2,846800 | +0,05% |
| 2013-10-25 | 2,845500 | -0,01% |
| 2013-10-24 | 2,845700 | +0,02% |
| 2013-10-22 | 2,845000 | +0,06% |
| 2013-10-21 | 2,843400 | +0,07% |
| 2013-10-18 | 2,841500 | +0,05% |
| 2013-10-17 | 2,840100 | +0,06% |
| 2013-10-16 | 2,838500 | +0,01% |
| 2013-10-15 | 2,838100 | +0,03% |
| 2013-10-14 | 2,837300 | +0,07% |
| 2013-10-11 | 2,835200 | +0,04% |
| 2013-10-10 | 2,834200 | +0,04% |
| 2013-10-09 | 2,833000 | +0,04% |
| 2013-10-08 | 2,831800 | +0,02% |
| 2013-10-07 | 2,831300 | +0,05% |
| 2013-10-04 | 2,829900 | +0,01% |
| 2013-10-03 | 2,829500 | +0,00% |
| 2013-10-02 | 2,829400 | +0,05% |
| 2013-10-01 | 2,827900 | +0,04% |
| 2013-09-30 | 2,826700 | +0,02% |
| 2013-09-27 | 2,826100 | +0,00% |
| 2013-09-26 | 2,826000 | +0,05% |
| 2013-09-25 | 2,824500 | +0,07% |
| 2013-09-24 | 2,822600 | +0,07% |
| 2013-09-23 | 2,820700 | +0,06% |
| 2013-09-20 | 2,819100 | +0,02% |
| 2013-09-19 | 2,818500 | +0,14% |
| 2013-09-18 | 2,814500 | +0,03% |
| 2013-09-17 | 2,813700 | +0,05% |
| 2013-09-16 | 2,812400 | +0,15% |
| 2013-09-13 | 2,808200 | +0,03% |
| 2013-09-12 | 2,807400 | +0,06% |
| 2013-09-11 | 2,805800 | +0,02% |
| 2013-09-10 | 2,805200 | +0,02% |
| 2013-09-09 | 2,804700 | -0,01% |
| 2013-09-06 | 2,805000 | +0,02% |
| 2013-09-05 | 2,804300 | +0,06% |
| 2013-09-04 | 2,802600 | +0,01% |
| 2013-09-03 | 2,802300 | -0,02% |
| 2013-09-02 | 2,802900 | +0,04% |
| 2013-08-30 | 2,801800 | +0,00% |
| 2013-08-29 | 2,801700 | +0,01% |
| 2013-08-28 | 2,801300 | +0,01% |
| 2013-08-27 | 2,801100 | +0,00% |
| 2013-08-26 | 2,801000 | +0,07% |
| 2013-08-24 | 2,799100 | +0,01% |
| 2013-08-23 | 2,798800 | +0,01% |
| 2013-08-22 | 2,798500 | -0,01% |
| 2013-08-21 | 2,798900 | +0,03% |
| 2013-08-16 | 2,798100 | +0,03% |
| 2013-08-15 | 2,797300 | +0,01% |
| 2013-08-14 | 2,797100 | +0,03% |
| 2013-08-13 | 2,796300 | +0,01% |
| 2013-08-12 | 2,796000 | +0,13% |
| 2013-08-09 | 2,792400 | +0,03% |
| 2013-08-08 | 2,791700 | +0,04% |
| 2013-08-07 | 2,790600 | +0,01% |
| 2013-08-06 | 2,790400 | +0,03% |
| 2013-08-05 | 2,789500 | +0,06% |
| 2013-08-02 | 2,787900 | +0,02% |
| 2013-08-01 | 2,787400 | +0,09% |
| 2013-07-31 | 2,785000 | +0,00% |
| 2013-07-30 | 2,785000 | +0,02% |
| 2013-07-29 | 2,784400 | +0,06% |
| 2013-07-26 | 2,782800 | +0,01% |
| 2013-07-25 | 2,782500 | +0,01% |
| 2013-07-24 | 2,782200 | -0,02% |
| 2013-07-23 | 2,782700 | +0,03% |
| 2013-07-22 | 2,781800 | +0,08% |
| 2013-07-19 | 2,779700 | -0,01% |
| 2013-07-18 | 2,779900 | +0,02% |
| 2013-07-17 | 2,779300 | -0,01% |
| 2013-07-16 | 2,779600 | +0,04% |
| 2013-07-15 | 2,778500 | +0,11% |
| 2013-07-12 | 2,775500 | +0,02% |
| 2013-07-11 | 2,774900 | +0,01% |
| 2013-07-10 | 2,774700 | +0,01% |
| 2013-07-09 | 2,774300 | +0,11% |
| 2013-07-08 | 2,771200 | +0,06% |
| 2013-07-05 | 2,769600 | +0,03% |
| 2013-07-04 | 2,768900 | +0,02% |
| 2013-07-03 | 2,768300 | -0,04% |
| 2013-07-02 | 2,769400 | +0,23% |
| 2013-07-01 | 2,763000 | +0,07% |
| 2013-06-28 | 2,761000 | +0,04% |
| 2013-06-27 | 2,759900 | +0,15% |
| 2013-06-26 | 2,755900 | +0,09% |
| 2013-06-25 | 2,753400 | -0,12% |
| 2013-06-24 | 2,756700 | -0,21% |
| 2013-06-21 | 2,762600 | -0,08% |
| 2013-06-20 | 2,764700 | -0,18% |
| 2013-06-19 | 2,769800 | -0,01% |
| 2013-06-18 | 2,770000 | -0,06% |
| 2013-06-17 | 2,771800 | +0,08% |
| 2013-06-14 | 2,769500 | +0,08% |
| 2013-06-13 | 2,767300 | -0,02% |
| 2013-06-12 | 2,767900 | +0,12% |
| 2013-06-11 | 2,764500 | -0,12% |
| 2013-06-10 | 2,767800 | +0,03% |
| 2013-06-07 | 2,767000 | +0,07% |
| 2013-06-06 | 2,765000 | -0,06% |
| 2013-06-05 | 2,766600 | -0,03% |
| 2013-06-04 | 2,767400 | +0,07% |
| 2013-06-03 | 2,765500 | +0,05% |
| 2013-05-31 | 2,764100 | +0,05% |
| 2013-05-30 | 2,762600 | +0,03% |
| 2013-05-29 | 2,761900 | -0,03% |
| 2013-05-28 | 2,762800 | +0,07% |
| 2013-05-27 | 2,760800 | +0,01% |
| 2013-05-24 | 2,760600 | -0,05% |
| 2013-05-23 | 2,762000 | -0,05% |
| 2013-05-22 | 2,763300 | +0,06% |
| 2013-05-21 | 2,761600 | +0,05% |
| 2013-05-17 | 2,760300 | +0,00% |
| 2013-05-16 | 2,760200 | +0,05% |
| 2013-05-15 | 2,758900 | +0,09% |
| 2013-05-14 | 2,756500 | -0,05% |
| 2013-05-13 | 2,757800 | +0,07% |
| 2013-05-10 | 2,756000 | +0,06% |
| 2013-05-09 | 2,754400 | +0,07% |
| 2013-05-08 | 2,752500 | +0,02% |
| 2013-05-07 | 2,752000 | +0,03% |
| 2013-05-06 | 2,751300 | +0,12% |
| 2013-05-03 | 2,747900 | +0,03% |
| 2013-05-02 | 2,747000 | +0,07% |
| 2013-04-30 | 2,745000 | +0,09% |
| 2013-04-29 | 2,742600 | +0,14% |
| 2013-04-26 | 2,738900 | +0,09% |
| 2013-04-25 | 2,736500 | +0,15% |
| 2013-04-24 | 2,732300 | +0,17% |
| 2013-04-23 | 2,727700 | +0,08% |
| 2013-04-22 | 2,725600 | +0,09% |
| 2013-04-19 | 2,723200 | +0,12% |
| 2013-04-18 | 2,720000 | -0,01% |
| 2013-04-17 | 2,720300 | -0,04% |
| 2013-04-16 | 2,721500 | +0,01% |
| 2013-04-15 | 2,721300 | +0,11% |
| 2013-04-12 | 2,718400 | +0,03% |
| 2013-04-11 | 2,717700 | +0,06% |
| 2013-04-10 | 2,716200 | +0,01% |
| 2013-04-09 | 2,715900 | +0,07% |
| 2013-04-08 | 2,714000 | +0,03% |
| 2013-04-05 | 2,713100 | +0,10% |
| 2013-04-04 | 2,710300 | +0,10% |
| 2013-04-03 | 2,707500 | +0,00% |
| 2013-04-02 | 2,707500 | +0,06% |
| 2013-03-29 | 2,706000 | +0,02% |
| 2013-03-28 | 2,705500 | -0,04% |
| 2013-03-27 | 2,706600 | -0,10% |
| 2013-03-26 | 2,709400 | +0,01% |
| 2013-03-25 | 2,709000 | +0,00% |
| 2013-03-22 | 2,708900 | -0,04% |
| 2013-03-21 | 2,710100 | -0,01% |
| 2013-03-20 | 2,710400 | -0,01% |
| 2013-03-19 | 2,710600 | +0,01% |
| 2013-03-18 | 2,710200 | +0,03% |
| 2013-03-14 | 2,709400 | +0,01% |
| 2013-03-13 | 2,709200 | +0,03% |
| 2013-03-12 | 2,708500 | -0,06% |
| 2013-03-11 | 2,710000 | +0,02% |
| 2013-03-08 | 2,709400 | +0,00% |
| 2013-03-07 | 2,709400 | +0,07% |
| 2013-03-06 | 2,707500 | +0,08% |
| 2013-03-05 | 2,705400 | +0,01% |
| 2013-03-04 | 2,705100 | +0,03% |
| 2013-03-01 | 2,704200 | +0,05% |
| 2013-02-28 | 2,702900 | +0,02% |
| 2013-02-27 | 2,702400 | +0,02% |
| 2013-02-26 | 2,701800 | -0,05% |
| 2013-02-25 | 2,703200 | +0,07% |
| 2013-02-22 | 2,701300 | +0,03% |
| 2013-02-21 | 2,700600 | +0,02% |
| 2013-02-20 | 2,700000 | +0,01% |
| 2013-02-19 | 2,699600 | +0,04% |
| 2013-02-18 | 2,698500 | +0,07% |
| 2013-02-15 | 2,696600 | +0,07% |
| 2013-02-14 | 2,694600 | +0,06% |
| 2013-02-13 | 2,693100 | +0,11% |
| 2013-02-12 | 2,690100 | +0,12% |
| 2013-02-11 | 2,686800 | +0,06% |
| 2013-02-08 | 2,685300 | +0,08% |
| 2013-02-07 | 2,683200 | +0,03% |
| 2013-02-06 | 2,682400 | -0,04% |
| 2013-02-05 | 2,683600 | +0,06% |
| 2013-02-04 | 2,681900 | +0,06% |
| 2013-02-01 | 2,680200 | -0,03% |
| 2013-01-31 | 2,680900 | -0,04% |
| 2013-01-30 | 2,682100 | +0,00% |
| 2013-01-29 | 2,682000 | -0,01% |
| 2013-01-28 | 2,682400 | +0,08% |
| 2013-01-25 | 2,680300 | +0,04% |
| 2013-01-24 | 2,679300 | -0,02% |
| 2013-01-23 | 2,679800 | +0,03% |
| 2013-01-22 | 2,679000 | +0,02% |
| 2013-01-21 | 2,678500 | +0,06% |
| 2013-01-18 | 2,676900 | +0,10% |
| 2013-01-17 | 2,674100 | 0,00% |
| 2013-01-16 | 2,674200 | -0,03% |
| 2013-01-15 | 2,675000 | +0,02% |
| 2013-01-14 | 2,674400 | +0,11% |
| 2013-01-11 | 2,671500 | +0,01% |
| 2013-01-10 | 2,671100 | +0,00% |
| 2013-01-09 | 2,671000 | +0,10% |
| 2013-01-08 | 2,668300 | -0,08% |
| 2013-01-07 | 2,670500 | +0,15% |
| 2013-01-04 | 2,666500 | +0,09% |
| 2013-01-03 | 2,664100 | +0,34% |
| 2013-01-02 | 2,655100 | +0,36% |
| 2012-12-28 | 2,645500 | -0,05% |
| 2012-12-27 | 2,646900 | +0,15% |
| 2012-12-21 | 2,643000 | +0,03% |
| 2012-12-20 | 2,642100 | +0,08% |
| 2012-12-19 | 2,640100 | +0,10% |
| 2012-12-18 | 2,637400 | +0,11% |
| 2012-12-17 | 2,634400 | +0,03% |
| 2012-12-15 | 2,633500 | +0,02% |
| 2012-12-14 | 2,633000 | +0,04% |
| 2012-12-13 | 2,631900 | +0,06% |
| 2012-12-12 | 2,630300 | +0,02% |
| 2012-12-11 | 2,629700 | 0,00% |
| 2012-12-10 | 2,629800 | +0,04% |
| 2012-12-07 | 2,628700 | +0,06% |
| 2012-12-06 | 2,627100 | +0,06% |
| 2012-12-05 | 2,625500 | +0,10% |
| 2012-12-04 | 2,622800 | 0,00% |
| 2012-12-03 | 2,622900 | +0,13% |
| 2012-12-01 | 2,619600 | +0,02% |
| 2012-11-30 | 2,619000 | +0,03% |
| 2012-11-29 | 2,618100 | -0,01% |
| 2012-11-28 | 2,618300 | -0,01% |
| 2012-11-27 | 2,618500 | -0,02% |
| 2012-11-26 | 2,619000 | +0,05% |
| 2012-11-23 | 2,617700 | -0,10% |
| 2012-11-22 | 2,620300 | +0,10% |
| 2012-11-21 | 2,617800 | +0,01% |
| 2012-11-20 | 2,617600 | +0,10% |
| 2012-11-19 | 2,615100 | +0,07% |
| 2012-11-16 | 2,613200 | -0,08% |
| 2012-11-15 | 2,615300 | -0,16% |
| 2012-11-14 | 2,619600 | +0,13% |
| 2012-11-13 | 2,616100 | -0,01% |
| 2012-11-12 | 2,616300 | -0,04% |
| 2012-11-10 | 2,617300 | +0,02% |
| 2012-11-09 | 2,616700 | +0,01% |
| 2012-11-08 | 2,616400 | +0,11% |
| 2012-11-07 | 2,613600 | +0,13% |
| 2012-11-06 | 2,610200 | +0,01% |
| 2012-11-05 | 2,610000 | -0,02% |
| 2012-10-31 | 2,610600 | +0,01% |
| 2012-10-30 | 2,610400 | +0,10% |
| 2012-10-29 | 2,607900 | -0,05% |
| 2012-10-27 | 2,609100 | +0,02% |
| 2012-10-26 | 2,608500 | +0,05% |
| 2012-10-25 | 2,607300 | +0,07% |
| 2012-10-24 | 2,605600 | +0,13% |
| 2012-10-19 | 2,602300 | +0,31% |
| 2012-10-18 | 2,594300 | +0,01% |
| 2012-10-17 | 2,594100 | +0,20% |
| 2012-10-16 | 2,588900 | +0,29% |
| 2012-10-15 | 2,581300 | +0,21% |
| 2012-10-12 | 2,576000 | +0,11% |
| 2012-10-11 | 2,573100 | +0,07% |
| 2012-10-10 | 2,571400 | +0,05% |
| 2012-10-09 | 2,570100 | +0,11% |
| 2012-10-08 | 2,567400 | +0,02% |
| 2012-10-05 | 2,566800 | +0,11% |
| 2012-10-04 | 2,563900 | +0,02% |
| 2012-10-03 | 2,563400 | +0,04% |
| 2012-10-02 | 2,562400 | +0,06% |
| 2012-10-01 | 2,560800 | +0,05% |
| 2012-09-28 | 2,559500 | +0,07% |
| 2012-09-27 | 2,557800 | +0,05% |
| 2012-09-26 | 2,556600 | -0,05% |
| 2012-09-25 | 2,557900 | +0,06% |
| 2012-09-24 | 2,556300 | -0,02% |
| 2012-09-21 | 2,556700 | -0,01% |
| 2012-09-20 | 2,556900 | +0,11% |
| 2012-09-19 | 2,554200 | -0,01% |
| 2012-09-18 | 2,554400 | +0,09% |
| 2012-09-17 | 2,552200 | +0,19% |
| 2012-09-14 | 2,547300 | +0,11% |
| 2012-09-13 | 2,544600 | +0,04% |
| 2012-09-12 | 2,543500 | +0,03% |
| 2012-09-11 | 2,542800 | +0,05% |
| 2012-09-10 | 2,541500 | +0,06% |
| 2012-09-07 | 2,540000 | +0,08% |
| 2012-09-06 | 2,537900 | -0,15% |
| 2012-09-05 | 2,541600 | +0,03% |
| 2012-09-04 | 2,540800 | +0,01% |
| 2012-09-03 | 2,540500 | +0,12% |
| 2012-08-31 | 2,537500 | +0,02% |
| 2012-08-30 | 2,537000 | +0,02% |
| 2012-08-29 | 2,536500 | -0,01% |
| 2012-08-28 | 2,536700 | -0,02% |
| 2012-08-27 | 2,537200 | +0,08% |
| 2012-08-24 | 2,535100 | +0,04% |
| 2012-08-23 | 2,534100 | +0,08% |
| 2012-08-22 | 2,532200 | -0,02% |
| 2012-08-21 | 2,532800 | +0,27% |
| 2012-08-17 | 2,526100 | +0,06% |
| 2012-08-16 | 2,524600 | +0,04% |
| 2012-08-15 | 2,523500 | +0,08% |
| 2012-08-14 | 2,521600 | -0,03% |
| 2012-08-13 | 2,522300 | +0,10% |
| 2012-08-10 | 2,519800 | +0,04% |
| 2012-08-09 | 2,518800 | +0,15% |
| 2012-08-08 | 2,515100 | +0,04% |
| 2012-08-07 | 2,514100 | +0,04% |
| 2012-08-06 | 2,513000 | +0,17% |
| 2012-08-03 | 2,508700 | +0,22% |
| 2012-08-02 | 2,503300 | +0,02% |
| 2012-08-01 | 2,502700 | +0,04% |
| 2012-07-31 | 2,501700 | +0,11% |
| 2012-07-30 | 2,498900 | +0,09% |
| 2012-07-27 | 2,496700 | +0,06% |
| 2012-07-26 | 2,495100 | +0,10% |
| 2012-07-25 | 2,492700 | -0,03% |
| 2012-07-24 | 2,493500 | -0,08% |
| 2012-07-23 | 2,495600 | -0,10% |
| 2012-07-20 | 2,498100 | -0,01% |
| 2012-07-19 | 2,498300 | +0,13% |
| 2012-07-18 | 2,495100 | +0,11% |
| 2012-07-17 | 2,492300 | +0,10% |
| 2012-07-16 | 2,489800 | +0,29% |
| 2012-07-13 | 2,482700 | +0,23% |
| 2012-07-12 | 2,476900 | +0,07% |
| 2012-07-11 | 2,475100 | +0,11% |
| 2012-07-10 | 2,472300 | +0,05% |
| 2012-07-09 | 2,471100 | +0,07% |
| 2012-07-06 | 2,469400 | 0,00% |
| 2012-07-05 | 2,469500 | +0,23% |
| 2012-07-04 | 2,463800 | +0,09% |
| 2012-07-03 | 2,461600 | +0,10% |
| 2012-07-02 | 2,459200 | +0,09% |
| 2012-06-29 | 2,456900 | +0,24% |
| 2012-06-28 | 2,451000 | +0,07% |
| 2012-06-27 | 2,449400 | +0,28% |
| 2012-06-26 | 2,442600 | +0,14% |
| 2012-06-25 | 2,439100 | +0,12% |
| 2012-06-22 | 2,436200 | +0,05% |
| 2012-06-21 | 2,435100 | +0,08% |
| 2012-06-20 | 2,433100 | +0,13% |
| 2012-06-19 | 2,430000 | +0,40% |
| 2012-06-18 | 2,420300 | +0,18% |
| 2012-06-15 | 2,416000 | +0,17% |
| 2012-06-14 | 2,411800 | +0,02% |
| 2012-06-13 | 2,411300 | +0,01% |
| 2012-06-12 | 2,411100 | -0,02% |
| 2012-06-11 | 2,411600 | +0,10% |
| 2012-06-08 | 2,409300 | -0,03% |
| 2012-06-07 | 2,410000 | +0,11% |
| 2012-06-06 | 2,407300 | +0,12% |
| 2012-06-05 | 2,404300 | -0,02% |
| 2012-06-04 | 2,404800 | +0,20% |
| 2012-06-01 | 2,399900 | -0,02% |
| 2012-05-31 | 2,400300 | -0,09% |
| 2012-05-30 | 2,402400 | -0,09% |
| 2012-05-29 | 2,404500 | +0,14% |
| 2012-05-25 | 2,401100 | -0,07% |
| 2012-05-24 | 2,402700 | +0,00% |
| 2012-05-23 | 2,402700 | -0,21% |
| 2012-05-22 | 2,407800 | +0,00% |
| 2012-05-21 | 2,407800 | +0,02% |
| 2012-05-18 | 2,407300 | +0,02% |
| 2012-05-17 | 2,406900 | 0,00% |
| 2012-05-16 | 2,407000 | -0,26% |
| 2012-05-15 | 2,413200 | -0,07% |
| 2012-05-14 | 2,414800 | -0,02% |
| 2012-05-11 | 2,415400 | -0,05% |
| 2012-05-10 | 2,416700 | +0,17% |
| 2012-05-09 | 2,412500 | -0,12% |
| 2012-05-08 | 2,415300 | -0,14% |
| 2012-05-07 | 2,418800 | +0,16% |
| 2012-05-04 | 2,415000 | +0,04% |
| 2012-05-03 | 2,414100 | +0,29% |
| 2012-05-02 | 2,407100 | +0,21% |
| 2012-04-27 | 2,402100 | +0,24% |
| 2012-04-26 | 2,396400 | +0,06% |
| 2012-04-25 | 2,394900 | +0,67% |
| 2012-04-24 | 2,379000 | +0,15% |
| 2012-04-23 | 2,375400 | -0,02% |
| 2012-04-21 | 2,375900 | +0,02% |
| 2012-04-20 | 2,375400 | -0,01% |
| 2012-04-19 | 2,375600 | +0,04% |
| 2012-04-18 | 2,374700 | +0,02% |
| 2012-04-17 | 2,374300 | +0,11% |
| 2012-04-16 | 2,371800 | +0,05% |
| 2012-04-13 | 2,370500 | -0,02% |
| 2012-04-12 | 2,371000 | +0,08% |
| 2012-04-11 | 2,369200 | +0,12% |
| 2012-04-10 | 2,366400 | +0,00% |
| 2012-04-06 | 2,366400 | +0,03% |
| 2012-04-05 | 2,365800 | -0,02% |
| 2012-04-04 | 2,366300 | +0,02% |
| 2012-04-03 | 2,365900 | +0,02% |
| 2012-04-02 | 2,365400 | +0,13% |
| 2012-03-30 | 2,362400 | +0,08% |
| 2012-03-29 | 2,360400 | -0,10% |
| 2012-03-28 | 2,362800 | +0,06% |
| 2012-03-27 | 2,361300 | -0,03% |
| 2012-03-26 | 2,361900 | +0,03% |
| 2012-03-24 | 2,361200 | +0,02% |
| 2012-03-23 | 2,360700 | -0,03% |
| 2012-03-22 | 2,361400 | 0,00% |
| 2012-03-21 | 2,361500 | +0,03% |
| 2012-03-20 | 2,360900 | -0,01% |
| 2012-03-19 | 2,361200 | +0,17% |
| 2012-03-14 | 2,357300 | +0,11% |
| 2012-03-13 | 2,354700 | +0,13% |
| 2012-03-12 | 2,351700 | +0,01% |
| 2012-03-09 | 2,351400 | +0,03% |
| 2012-03-08 | 2,350600 | +0,10% |
| 2012-03-07 | 2,348300 | +0,03% |
| 2012-03-06 | 2,347600 | -0,03% |
| 2012-03-05 | 2,348300 | +0,09% |
| 2012-03-02 | 2,346200 | -0,02% |
| 2012-03-01 | 2,346700 | +0,21% |
| 2012-02-29 | 2,341800 | +0,22% |
| 2012-02-28 | 2,336700 | +0,19% |
| 2012-02-27 | 2,332300 | +0,08% |
| 2012-02-24 | 2,330400 | +0,05% |
| 2012-02-23 | 2,329200 | +0,06% |
| 2012-02-22 | 2,327900 | -0,09% |
| 2012-02-21 | 2,330100 | -0,04% |
| 2012-02-20 | 2,331100 | +0,12% |
| 2012-02-17 | 2,328300 | +0,10% |
| 2012-02-16 | 2,325900 | -0,08% |
| 2012-02-15 | 2,327700 | +0,25% |
| 2012-02-14 | 2,321800 | +0,19% |
| 2012-02-13 | 2,317300 | +0,27% |
| 2012-02-10 | 2,311000 | -0,16% |
| 2012-02-09 | 2,314600 | +0,11% |
| 2012-02-08 | 2,312000 | +0,17% |
| 2012-02-07 | 2,308100 | +0,10% |
| 2012-02-06 | 2,305900 | +0,07% |
| 2012-02-03 | 2,304300 | +0,16% |
| 2012-02-02 | 2,300600 | +0,06% |
| 2012-02-01 | 2,299200 | +0,22% |
| 2012-01-31 | 2,294100 | +0,10% |
| 2012-01-30 | 2,291700 | +0,01% |
| 2012-01-27 | 2,291400 | +0,15% |
| 2012-01-26 | 2,288000 | +0,28% |
| 2012-01-25 | 2,281600 | +0,47% |
| 2012-01-24 | 2,270900 | +0,14% |
| 2012-01-23 | 2,267800 | +0,58% |
| 2012-01-20 | 2,254800 | +0,26% |
| 2012-01-19 | 2,249000 | +0,38% |
| 2012-01-18 | 2,240500 | +0,15% |
| 2012-01-17 | 2,237100 | -0,05% |
| 2012-01-16 | 2,238300 | -0,08% |
| 2012-01-13 | 2,240100 | -0,02% |
| 2012-01-12 | 2,240500 | +0,19% |
| 2012-01-11 | 2,236200 | +0,13% |
| 2012-01-10 | 2,233400 | +0,14% |
| 2012-01-09 | 2,230300 | +0,09% |
| 2012-01-06 | 2,228200 | -0,04% |
| 2012-01-05 | 2,229200 | -0,65% |
| 2012-01-04 | 2,243800 | -0,47% |
| 2012-01-03 | 2,254300 | -0,30% |
| 2012-01-02 | 2,261000 | -0,19% |
| 2011-12-30 | 2,265400 | +0,08% |
| 2011-12-29 | 2,263500 | -0,19% |
| 2011-12-28 | 2,267700 | -0,06% |
| 2011-12-27 | 2,269000 | +0,07% |
| 2011-12-23 | 2,267400 | +0,01% |
| 2011-12-22 | 2,267200 | -0,32% |
| 2011-12-21 | 2,274500 | +0,06% |
| 2011-12-20 | 2,273200 | +0,03% |
| 2011-12-19 | 2,272600 | +0,10% |
| 2011-12-16 | 2,270300 | -0,03% |
| 2011-12-15 | 2,271000 | +0,04% |
| 2011-12-14 | 2,270100 | -0,09% |
| 2011-12-13 | 2,272200 | -0,05% |
| 2011-12-12 | 2,273300 | -0,04% |
| 2011-12-09 | 2,274300 | -0,04% |
| 2011-12-08 | 2,275300 | -0,03% |
| 2011-12-07 | 2,275900 | -0,02% |
| 2011-12-06 | 2,276400 | +0,15% |
| 2011-12-05 | 2,272900 | +0,38% |
| 2011-12-02 | 2,264200 | +0,19% |
| 2011-12-01 | 2,260000 | +0,28% |
| 2011-11-30 | 2,253800 | +0,25% |
| 2011-11-29 | 2,248100 | -0,38% |
| 2011-11-28 | 2,256600 | +0,45% |
| 2011-11-25 | 2,246600 | -1,14% |
| 2011-11-24 | 2,272500 | -0,70% |
| 2011-11-23 | 2,288500 | -0,14% |
| 2011-11-22 | 2,291800 | -0,12% |
| 2011-11-21 | 2,294500 | – |