Aktuális árfolyam
3,3956
2026-05-07
Eszközérték
61.497 M
Forint
Hozam (1 év)
+48,87%
Évesített hozam (CAGR)
+2,84%
Maximum ár
3,3956
Minimum ár
2,2809
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,395560 | +0,05% |
| 2026-05-06 | 3,393750 | +0,05% |
| 2026-05-05 | 3,392070 | +0,01% |
| 2026-05-04 | 3,391770 | +0,04% |
| 2026-04-30 | 3,390289 | +0,02% |
| 2026-04-29 | 3,389728 | +0,03% |
| 2026-04-28 | 3,388817 | +0,02% |
| 2026-04-27 | 3,388209 | +0,04% |
| 2026-04-24 | 3,386687 | +0,01% |
| 2026-04-23 | 3,386245 | -0,01% |
| 2026-04-22 | 3,386511 | +0,04% |
| 2026-04-21 | 3,385161 | -0,02% |
| 2026-04-20 | 3,385673 | +0,17% |
| 2026-04-17 | 3,379764 | +0,05% |
| 2026-04-16 | 3,378040 | +0,04% |
| 2026-04-15 | 3,376591 | +0,02% |
| 2026-04-14 | 3,375958 | +0,04% |
| 2026-04-13 | 3,374600 | +0,12% |
| 2026-04-10 | 3,370539 | +0,05% |
| 2026-04-09 | 3,368710 | +0,04% |
| 2026-04-08 | 3,367217 | +0,08% |
| 2026-04-07 | 3,364635 | +0,06% |
| 2026-04-02 | 3,362578 | +0,01% |
| 2026-04-01 | 3,362299 | +0,06% |
| 2026-03-31 | 3,360229 | +0,02% |
| 2026-03-30 | 3,359390 | +0,04% |
| 2026-03-27 | 3,358060 | 0,00% |
| 2026-03-26 | 3,358189 | +0,02% |
| 2026-03-25 | 3,357597 | +0,04% |
| 2026-03-24 | 3,356350 | 0,00% |
| 2026-03-23 | 3,356513 | -0,06% |
| 2026-03-20 | 3,358428 | +0,01% |
| 2026-03-19 | 3,358204 | -0,01% |
| 2026-03-18 | 3,358628 | +0,00% |
| 2026-03-17 | 3,358465 | +0,02% |
| 2026-03-16 | 3,357642 | +0,04% |
| 2026-03-13 | 3,356356 | -0,02% |
| 2026-03-12 | 3,357002 | +0,02% |
| 2026-03-11 | 3,356497 | +0,00% |
| 2026-03-10 | 3,356360 | +0,05% |
| 2026-03-09 | 3,354835 | -0,03% |
| 2026-03-06 | 3,355865 | -0,02% |
| 2026-03-05 | 3,356392 | +0,02% |
| 2026-03-04 | 3,355869 | +0,02% |
| 2026-03-03 | 3,355318 | +0,00% |
| 2026-03-02 | 3,355152 | +0,03% |
| 2026-02-27 | 3,354291 | +0,02% |
| 2026-02-26 | 3,353716 | +0,02% |
| 2026-02-25 | 3,353088 | +0,02% |
| 2026-02-24 | 3,352483 | +0,01% |
| 2026-02-23 | 3,352123 | +0,04% |
| 2026-02-20 | 3,350882 | +0,01% |
| 2026-02-19 | 3,350653 | +0,02% |
| 2026-02-18 | 3,349907 | +0,02% |
| 2026-02-17 | 3,349345 | +0,02% |
| 2026-02-16 | 3,348786 | +0,04% |
| 2026-02-13 | 3,347580 | +0,02% |
| 2026-02-12 | 3,346794 | +0,02% |
| 2026-02-11 | 3,346280 | +0,01% |
| 2026-02-10 | 3,345859 | +0,01% |
| 2026-02-09 | 3,345371 | +0,04% |
| 2026-02-06 | 3,344183 | +0,01% |
| 2026-02-05 | 3,343733 | +0,02% |
| 2026-02-04 | 3,343089 | +0,02% |
| 2026-02-03 | 3,342574 | +0,02% |
| 2026-02-02 | 3,341916 | +0,03% |
| 2026-01-30 | 3,341046 | +0,02% |
| 2026-01-29 | 3,340222 | +0,02% |
| 2026-01-28 | 3,339589 | +0,01% |
| 2026-01-27 | 3,339151 | +0,01% |
| 2026-01-26 | 3,338731 | +0,03% |
| 2026-01-23 | 3,337688 | +0,01% |
| 2026-01-22 | 3,337436 | +0,02% |
| 2026-01-21 | 3,336926 | +0,01% |
| 2026-01-20 | 3,336562 | +0,01% |
| 2026-01-19 | 3,336221 | +0,04% |
| 2026-01-16 | 3,334990 | +0,01% |
| 2026-01-15 | 3,334565 | +0,02% |
| 2026-01-14 | 3,334027 | +0,02% |
| 2026-01-13 | 3,333489 | 0,00% |
| 2026-01-12 | 3,333576 | +0,04% |
| 2026-01-09 | 3,332282 | +0,02% |
| 2026-01-08 | 3,331520 | +0,02% |
| 2026-01-07 | 3,330757 | +0,01% |
| 2026-01-06 | 3,330512 | +0,02% |
| 2026-01-05 | 3,329696 | +0,04% |
| 2025-12-31 | 3,328412 | +0,01% |
| 2025-12-30 | 3,327988 | +0,04% |
| 2025-12-29 | 3,326755 | +0,07% |
| 2025-12-23 | 3,324472 | +0,02% |
| 2025-12-22 | 3,323845 | +0,05% |
| 2025-12-19 | 3,322116 | +0,02% |
| 2025-12-18 | 3,321610 | +0,03% |
| 2025-12-17 | 3,320531 | +0,03% |
| 2025-12-16 | 3,319471 | +0,01% |
| 2025-12-15 | 3,319007 | +0,03% |
| 2025-12-12 | 3,317970 | +0,02% |
| 2025-12-11 | 3,317334 | +0,02% |
| 2025-12-10 | 3,316616 | +0,03% |
| 2025-12-09 | 3,315472 | +0,03% |
| 2025-12-08 | 3,314457 | +0,03% |
| 2025-12-05 | 3,313401 | +0,02% |
| 2025-12-04 | 3,312740 | +0,04% |
| 2025-12-03 | 3,311478 | +0,02% |
| 2025-12-02 | 3,310955 | +0,02% |
| 2025-12-01 | 3,310349 | +0,03% |
| 2025-11-28 | 3,309488 | +0,03% |
| 2025-11-27 | 3,308524 | +0,03% |
| 2025-11-26 | 3,307632 | +0,02% |
| 2025-11-25 | 3,307050 | +0,01% |
| 2025-11-24 | 3,306611 | +0,03% |
| 2025-11-21 | 3,305474 | +0,02% |
| 2025-11-20 | 3,304923 | +0,02% |
| 2025-11-19 | 3,304273 | +0,01% |
| 2025-11-18 | 3,303799 | +0,02% |
| 2025-11-17 | 3,303283 | +0,03% |
| 2025-11-14 | 3,302372 | +0,01% |
| 2025-11-13 | 3,302082 | +0,02% |
| 2025-11-12 | 3,301354 | +0,01% |
| 2025-11-11 | 3,301004 | +0,01% |
| 2025-11-10 | 3,300547 | +0,03% |
| 2025-11-07 | 3,299408 | +0,02% |
| 2025-11-06 | 3,298898 | +0,02% |
| 2025-11-05 | 3,298126 | +0,01% |
| 2025-11-04 | 3,297767 | +0,02% |
| 2025-11-03 | 3,297140 | +0,02% |
| 2025-10-31 | 3,296590 | +0,04% |
| 2025-10-30 | 3,295353 | +0,02% |
| 2025-10-29 | 3,294642 | +0,01% |
| 2025-10-28 | 3,294251 | +0,02% |
| 2025-10-27 | 3,293732 | +0,05% |
| 2025-10-22 | 3,291930 | +0,02% |
| 2025-10-21 | 3,291416 | 0,00% |
| 2025-10-20 | 3,291489 | +0,04% |
| 2025-10-17 | 3,290156 | +0,02% |
| 2025-10-16 | 3,289529 | +0,02% |
| 2025-10-15 | 3,288880 | +0,02% |
| 2025-10-14 | 3,288378 | +0,01% |
| 2025-10-13 | 3,287930 | +0,04% |
| 2025-10-10 | 3,286569 | +0,01% |
| 2025-10-09 | 3,286143 | +0,02% |
| 2025-10-08 | 3,285469 | +0,02% |
| 2025-10-07 | 3,284729 | +0,01% |
| 2025-10-06 | 3,284379 | +0,04% |
| 2025-10-03 | 3,283224 | +0,01% |
| 2025-10-02 | 3,282765 | +0,03% |
| 2025-10-01 | 3,281640 | +0,00% |
| 2025-09-30 | 3,281570 | +0,02% |
| 2025-09-29 | 3,280788 | +0,03% |
| 2025-09-26 | 3,279648 | +0,02% |
| 2025-09-25 | 3,278873 | +0,02% |
| 2025-09-24 | 3,278120 | +0,01% |
| 2025-09-23 | 3,277709 | +0,01% |
| 2025-09-22 | 3,277469 | +0,04% |
| 2025-09-19 | 3,276233 | +0,02% |
| 2025-09-18 | 3,275647 | +0,02% |
| 2025-09-17 | 3,275058 | +0,01% |
| 2025-09-16 | 3,274611 | +0,02% |
| 2025-09-15 | 3,274073 | +0,04% |
| 2025-09-12 | 3,272816 | +0,01% |
| 2025-09-11 | 3,272411 | +0,02% |
| 2025-09-10 | 3,271754 | +0,01% |
| 2025-09-09 | 3,271335 | +0,01% |
| 2025-09-08 | 3,270865 | +0,03% |
| 2025-09-05 | 3,269748 | +0,00% |
| 2025-09-04 | 3,269697 | +0,03% |
| 2025-09-03 | 3,268630 | +0,01% |
| 2025-09-02 | 3,268170 | +0,02% |
| 2025-09-01 | 3,267518 | +0,03% |
| 2025-08-29 | 3,266643 | +0,02% |
| 2025-08-28 | 3,265851 | +0,00% |
| 2025-08-27 | 3,265790 | +0,02% |
| 2025-08-26 | 3,265290 | +0,01% |
| 2025-08-25 | 3,264806 | +0,03% |
| 2025-08-22 | 3,263726 | +0,02% |
| 2025-08-21 | 3,263038 | +0,03% |
| 2025-08-19 | 3,261920 | +0,02% |
| 2025-08-18 | 3,261340 | +0,04% |
| 2025-08-15 | 3,259977 | +0,01% |
| 2025-08-14 | 3,259550 | +0,03% |
| 2025-08-13 | 3,258613 | +0,01% |
| 2025-08-12 | 3,258158 | +0,01% |
| 2025-08-11 | 3,257769 | +0,03% |
| 2025-08-08 | 3,256656 | +0,02% |
| 2025-08-07 | 3,256160 | +0,03% |
| 2025-08-06 | 3,255313 | +0,01% |
| 2025-08-05 | 3,254864 | +0,01% |
| 2025-08-04 | 3,254463 | +0,05% |
| 2025-08-01 | 3,252897 | +0,01% |
| 2025-07-31 | 3,252633 | +0,03% |
| 2025-07-30 | 3,251656 | +0,01% |
| 2025-07-29 | 3,251223 | +0,01% |
| 2025-07-28 | 3,250870 | +0,04% |
| 2025-07-25 | 3,249567 | +0,02% |
| 2025-07-24 | 3,248960 | +0,01% |
| 2025-07-23 | 3,248505 | +0,02% |
| 2025-07-22 | 3,247827 | +0,00% |
| 2025-07-21 | 3,247719 | +0,04% |
| 2025-07-18 | 3,246534 | +0,02% |
| 2025-07-17 | 3,246015 | +0,02% |
| 2025-07-16 | 3,245358 | +0,01% |
| 2025-07-15 | 3,244877 | +0,01% |
| 2025-07-14 | 3,244398 | +0,04% |
| 2025-07-11 | 3,243066 | +0,02% |
| 2025-07-10 | 3,242440 | +0,02% |
| 2025-07-09 | 3,241860 | +0,02% |
| 2025-07-08 | 3,241118 | +0,01% |
| 2025-07-07 | 3,240654 | +0,05% |
| 2025-07-04 | 3,239168 | +0,03% |
| 2025-07-03 | 3,238303 | +0,01% |
| 2025-07-02 | 3,238105 | +0,04% |
| 2025-07-01 | 3,236852 | -0,01% |
| 2025-06-30 | 3,237085 | +0,04% |
| 2025-06-27 | 3,235869 | +0,01% |
| 2025-06-26 | 3,235469 | +0,02% |
| 2025-06-25 | 3,234772 | +0,02% |
| 2025-06-24 | 3,234152 | +0,02% |
| 2025-06-23 | 3,233410 | +0,04% |
| 2025-06-20 | 3,232246 | +0,02% |
| 2025-06-19 | 3,231735 | +0,02% |
| 2025-06-18 | 3,231115 | +0,03% |
| 2025-06-17 | 3,230293 | +0,02% |
| 2025-06-16 | 3,229717 | +0,03% |
| 2025-06-13 | 3,228868 | +0,02% |
| 2025-06-12 | 3,228379 | +0,02% |
| 2025-06-11 | 3,227717 | +0,00% |
| 2025-06-10 | 3,227717 | +0,05% |
| 2025-06-06 | 3,226095 | +0,02% |
| 2025-06-05 | 3,225608 | +0,03% |
| 2025-06-04 | 3,224699 | +0,02% |
| 2025-06-03 | 3,224213 | +0,02% |
| 2025-06-02 | 3,223668 | +0,04% |
| 2025-05-29 | 3,222429 | +0,03% |
| 2025-05-28 | 3,221402 | +0,01% |
| 2025-05-27 | 3,220950 | +0,02% |
| 2025-05-26 | 3,220284 | +0,03% |
| 2025-05-23 | 3,219292 | +0,02% |
| 2025-05-22 | 3,218712 | +0,02% |
| 2025-05-21 | 3,218113 | +0,01% |
| 2025-05-20 | 3,217710 | +0,02% |
| 2025-05-19 | 3,216937 | +0,05% |
| 2025-05-16 | 3,215346 | +0,02% |
| 2025-05-15 | 3,214745 | +0,02% |
| 2025-05-14 | 3,213993 | +0,01% |
| 2025-05-13 | 3,213527 | +0,02% |
| 2025-05-12 | 3,212982 | +0,04% |
| 2025-05-09 | 3,211804 | +0,01% |
| 2025-05-08 | 3,211523 | +0,01% |
| 2025-05-07 | 3,211266 | +0,03% |
| 2025-05-06 | 3,210343 | +0,02% |
| 2025-05-05 | 3,209821 | +0,05% |
| 2025-04-30 | 3,208338 | +0,03% |
| 2025-04-29 | 3,207429 | +0,02% |
| 2025-04-28 | 3,206708 | +0,03% |
| 2025-04-25 | 3,205637 | 0,00% |
| 2025-04-24 | 3,205640 | +0,03% |
| 2025-04-23 | 3,204787 | +0,01% |
| 2025-04-22 | 3,204375 | +0,01% |
| 2025-04-17 | 3,203937 | +0,02% |
| 2025-04-16 | 3,203342 | +0,05% |
| 2025-04-15 | 3,201804 | +0,01% |
| 2025-04-14 | 3,201624 | +0,04% |
| 2025-04-11 | 3,200371 | +0,01% |
| 2025-04-10 | 3,199983 | +0,03% |
| 2025-04-09 | 3,199154 | 0,00% |
| 2025-04-08 | 3,199251 | +0,00% |
| 2025-04-07 | 3,199218 | +0,03% |
| 2025-04-04 | 3,198161 | +0,02% |
| 2025-04-03 | 3,197640 | +0,03% |
| 2025-04-02 | 3,196802 | +0,03% |
| 2025-04-01 | 3,195988 | +0,01% |
| 2025-03-31 | 3,195813 | +0,03% |
| 2025-03-28 | 3,194802 | +0,05% |
| 2025-03-27 | 3,193104 | +0,02% |
| 2025-03-26 | 3,192381 | +0,01% |
| 2025-03-25 | 3,192044 | +0,01% |
| 2025-03-24 | 3,191737 | +0,05% |
| 2025-03-21 | 3,190180 | +0,01% |
| 2025-03-20 | 3,189704 | +0,02% |
| 2025-03-19 | 3,189043 | +0,02% |
| 2025-03-18 | 3,188473 | +0,01% |
| 2025-03-17 | 3,188024 | +0,04% |
| 2025-03-14 | 3,186869 | +0,02% |
| 2025-03-13 | 3,186377 | +0,01% |
| 2025-03-12 | 3,185993 | -0,01% |
| 2025-03-11 | 3,186346 | +0,01% |
| 2025-03-10 | 3,185927 | +0,04% |
| 2025-03-07 | 3,184572 | +0,02% |
| 2025-03-06 | 3,184064 | +0,00% |
| 2025-03-05 | 3,183933 | +0,01% |
| 2025-03-04 | 3,183624 | +0,01% |
| 2025-03-03 | 3,183261 | +0,03% |
| 2025-02-28 | 3,182238 | +0,02% |
| 2025-02-27 | 3,181603 | +0,02% |
| 2025-02-26 | 3,180925 | +0,00% |
| 2025-02-25 | 3,180903 | +0,01% |
| 2025-02-24 | 3,180530 | +0,04% |
| 2025-02-21 | 3,179169 | +0,01% |
| 2025-02-20 | 3,178720 | +0,03% |
| 2025-02-19 | 3,177893 | +0,01% |
| 2025-02-18 | 3,177420 | +0,02% |
| 2025-02-17 | 3,176927 | +0,04% |
| 2025-02-14 | 3,175746 | +0,01% |
| 2025-02-13 | 3,175306 | +0,02% |
| 2025-02-12 | 3,174541 | +0,01% |
| 2025-02-11 | 3,174122 | +0,01% |
| 2025-02-10 | 3,173748 | +0,04% |
| 2025-02-07 | 3,172485 | +0,01% |
| 2025-02-06 | 3,172084 | +0,02% |
| 2025-02-05 | 3,171413 | +0,01% |
| 2025-02-04 | 3,170944 | +0,02% |
| 2025-02-03 | 3,170314 | +0,02% |
| 2025-01-31 | 3,169723 | +0,03% |
| 2025-01-30 | 3,168851 | +0,02% |
| 2025-01-29 | 3,168184 | +0,00% |
| 2025-01-28 | 3,168026 | +0,00% |
| 2025-01-27 | 3,167922 | +0,03% |
| 2025-01-24 | 3,166904 | +0,01% |
| 2025-01-23 | 3,166559 | +0,02% |
| 2025-01-22 | 3,165859 | +0,01% |
| 2025-01-21 | 3,165561 | +0,01% |
| 2025-01-20 | 3,165396 | +0,03% |
| 2025-01-17 | 3,164450 | +0,02% |
| 2025-01-16 | 3,163840 | +0,02% |
| 2025-01-15 | 3,163182 | +0,02% |
| 2025-01-14 | 3,162658 | +0,00% |
| 2025-01-13 | 3,162599 | +0,03% |
| 2025-01-10 | 3,161564 | +0,02% |
| 2025-01-09 | 3,161072 | +0,02% |
| 2025-01-08 | 3,160534 | +0,02% |
| 2025-01-07 | 3,160053 | -0,07% |
| 2025-01-06 | 3,162393 | +0,06% |
| 2025-01-03 | 3,160431 | +0,05% |
| 2025-01-02 | 3,158744 | +0,03% |
| 2024-12-31 | 3,157734 | +0,01% |
| 2024-12-30 | 3,157360 | +0,12% |
| 2024-12-23 | 3,153550 | +0,04% |
| 2024-12-20 | 3,152234 | +0,03% |
| 2024-12-19 | 3,151337 | +0,04% |
| 2024-12-18 | 3,150150 | -0,02% |
| 2024-12-17 | 3,150625 | +0,02% |
| 2024-12-16 | 3,149968 | +0,03% |
| 2024-12-13 | 3,148867 | +0,01% |
| 2024-12-12 | 3,148443 | +0,02% |
| 2024-12-11 | 3,147768 | +0,02% |
| 2024-12-10 | 3,147253 | +0,02% |
| 2024-12-09 | 3,146741 | +0,03% |
| 2024-12-06 | 3,145790 | +0,02% |
| 2024-12-05 | 3,145113 | +0,02% |
| 2024-12-04 | 3,144517 | +0,02% |
| 2024-12-03 | 3,143863 | +0,06% |
| 2024-12-02 | 3,142078 | +0,02% |
| 2024-11-29 | 3,141390 | +0,03% |
| 2024-11-28 | 3,140431 | +0,04% |
| 2024-11-27 | 3,139265 | +0,02% |
| 2024-11-26 | 3,138770 | +0,01% |
| 2024-11-25 | 3,138475 | +0,02% |
| 2024-11-22 | 3,137767 | +0,02% |
| 2024-11-21 | 3,137041 | +0,03% |
| 2024-11-20 | 3,136160 | +0,02% |
| 2024-11-19 | 3,135506 | +0,01% |
| 2024-11-18 | 3,135118 | +0,04% |
| 2024-11-15 | 3,133948 | +0,01% |
| 2024-11-14 | 3,133732 | +0,01% |
| 2024-11-13 | 3,133289 | +0,00% |
| 2024-11-12 | 3,133179 | +0,02% |
| 2024-11-11 | 3,132625 | +0,05% |
| 2024-11-08 | 3,131113 | +0,04% |
| 2024-11-07 | 3,129940 | +0,02% |
| 2024-11-06 | 3,129440 | +0,02% |
| 2024-11-05 | 3,128939 | +0,02% |
| 2024-11-04 | 3,128294 | +0,02% |
| 2024-10-31 | 3,127721 | +0,05% |
| 2024-10-30 | 3,126249 | +0,02% |
| 2024-10-29 | 3,125487 | +0,01% |
| 2024-10-28 | 3,125173 | +0,03% |
| 2024-10-25 | 3,124119 | +0,02% |
| 2024-10-24 | 3,123512 | +0,04% |
| 2024-10-22 | 3,122291 | +0,00% |
| 2024-10-21 | 3,122188 | +0,03% |
| 2024-10-18 | 3,121185 | +0,01% |
| 2024-10-17 | 3,120857 | +0,03% |
| 2024-10-16 | 3,119969 | +0,01% |
| 2024-10-15 | 3,119571 | +0,02% |
| 2024-10-14 | 3,119054 | +0,04% |
| 2024-10-11 | 3,117903 | +0,01% |
| 2024-10-10 | 3,117638 | +0,02% |
| 2024-10-09 | 3,116964 | +0,01% |
| 2024-10-08 | 3,116717 | +0,02% |
| 2024-10-07 | 3,116153 | +0,03% |
| 2024-10-04 | 3,115292 | +0,01% |
| 2024-10-03 | 3,114849 | +0,02% |
| 2024-10-02 | 3,114107 | +0,03% |
| 2024-10-01 | 3,113157 | +0,01% |
| 2024-09-30 | 3,112780 | +0,04% |
| 2024-09-27 | 3,111560 | +0,02% |
| 2024-09-26 | 3,111079 | +0,00% |
| 2024-09-25 | 3,110942 | +0,02% |
| 2024-09-24 | 3,110458 | +0,02% |
| 2024-09-23 | 3,109809 | +0,04% |
| 2024-09-20 | 3,108509 | +0,01% |
| 2024-09-19 | 3,108067 | +0,03% |
| 2024-09-18 | 3,107248 | +0,01% |
| 2024-09-17 | 3,107026 | +0,02% |
| 2024-09-16 | 3,106501 | +0,04% |
| 2024-09-13 | 3,105311 | +0,01% |
| 2024-09-12 | 3,104946 | +0,02% |
| 2024-09-11 | 3,104260 | +0,01% |
| 2024-09-10 | 3,103826 | +0,01% |
| 2024-09-09 | 3,103365 | +0,04% |
| 2024-09-06 | 3,102162 | +0,02% |
| 2024-09-05 | 3,101583 | +0,03% |
| 2024-09-04 | 3,100790 | +0,02% |
| 2024-09-03 | 3,100155 | +0,02% |
| 2024-09-02 | 3,099423 | +0,02% |
| 2024-08-30 | 3,098685 | +0,03% |
| 2024-08-29 | 3,097673 | +0,02% |
| 2024-08-28 | 3,096983 | +0,03% |
| 2024-08-27 | 3,096050 | +0,00% |
| 2024-08-26 | 3,096023 | +0,04% |
| 2024-08-23 | 3,094895 | +0,02% |
| 2024-08-22 | 3,094223 | +0,02% |
| 2024-08-21 | 3,093566 | +0,06% |
| 2024-08-16 | 3,091564 | +0,02% |
| 2024-08-15 | 3,091084 | +0,02% |
| 2024-08-14 | 3,090340 | +0,01% |
| 2024-08-13 | 3,089974 | +0,01% |
| 2024-08-12 | 3,089703 | +0,04% |
| 2024-08-09 | 3,088506 | +0,02% |
| 2024-08-08 | 3,087951 | +0,02% |
| 2024-08-07 | 3,087228 | +0,02% |
| 2024-08-06 | 3,086738 | +0,00% |
| 2024-08-05 | 3,086637 | +0,03% |
| 2024-08-02 | 3,085658 | +0,03% |
| 2024-08-01 | 3,084747 | +0,00% |
| 2024-07-31 | 3,084619 | +0,11% |
| 2024-07-30 | 3,081372 | +0,04% |
| 2024-07-29 | 3,080245 | +0,04% |
| 2024-07-26 | 3,078962 | +0,01% |
| 2024-07-25 | 3,078554 | +0,03% |
| 2024-07-24 | 3,077548 | +0,02% |
| 2024-07-23 | 3,076913 | +0,02% |
| 2024-07-22 | 3,076213 | +0,04% |
| 2024-07-19 | 3,074851 | +0,01% |
| 2024-07-18 | 3,074451 | +0,01% |
| 2024-07-17 | 3,073994 | +0,04% |
| 2024-07-16 | 3,072701 | +0,02% |
| 2024-07-15 | 3,072025 | +0,03% |
| 2024-07-12 | 3,071048 | +0,02% |
| 2024-07-11 | 3,070331 | +0,04% |
| 2024-07-10 | 3,069238 | +0,04% |
| 2024-07-09 | 3,068140 | +0,03% |
| 2024-07-08 | 3,067205 | +0,04% |
| 2024-07-05 | 3,065985 | +0,02% |
| 2024-07-04 | 3,065252 | +0,02% |
| 2024-07-03 | 3,064534 | +0,02% |
| 2024-07-02 | 3,064074 | +0,02% |
| 2024-07-01 | 3,063459 | +0,03% |
| 2024-06-28 | 3,062542 | +0,02% |
| 2024-06-27 | 3,062079 | +0,03% |
| 2024-06-26 | 3,061194 | +0,04% |
| 2024-06-25 | 3,059930 | +0,01% |
| 2024-06-24 | 3,059483 | +0,03% |
| 2024-06-21 | 3,058463 | +0,02% |
| 2024-06-20 | 3,057903 | +0,03% |
| 2024-06-19 | 3,057065 | +0,03% |
| 2024-06-18 | 3,056047 | +0,02% |
| 2024-06-17 | 3,055539 | +0,01% |
| 2024-06-14 | 3,055142 | +0,02% |
| 2024-06-13 | 3,054567 | +0,04% |
| 2024-06-12 | 3,053411 | +0,02% |
| 2024-06-11 | 3,052743 | +0,02% |
| 2024-06-10 | 3,052085 | +0,04% |
| 2024-06-07 | 3,050786 | 0,00% |
| 2024-06-06 | 3,050825 | +0,03% |
| 2024-06-05 | 3,049964 | 0,00% |
| 2024-06-04 | 3,050085 | +0,03% |
| 2024-06-03 | 3,049300 | +0,03% |
| 2024-05-31 | 3,048336 | +0,03% |
| 2024-05-30 | 3,047407 | +0,03% |
| 2024-05-29 | 3,046573 | +0,02% |
| 2024-05-28 | 3,046043 | +0,02% |
| 2024-05-27 | 3,045362 | +0,03% |
| 2024-05-24 | 3,044299 | 0,00% |
| 2024-05-23 | 3,044410 | +0,02% |
| 2024-05-22 | 3,043708 | +0,02% |
| 2024-05-21 | 3,043154 | +0,06% |
| 2024-05-17 | 3,041377 | +0,01% |
| 2024-05-16 | 3,040946 | +0,03% |
| 2024-05-15 | 3,040089 | +0,02% |
| 2024-05-14 | 3,039347 | +0,02% |
| 2024-05-13 | 3,038890 | +0,04% |
| 2024-05-10 | 3,037764 | +0,02% |
| 2024-05-09 | 3,037252 | +0,03% |
| 2024-05-08 | 3,036475 | +0,02% |
| 2024-05-07 | 3,035848 | +0,02% |
| 2024-05-06 | 3,035243 | +0,05% |
| 2024-05-03 | 3,033816 | +0,02% |
| 2024-05-02 | 3,033248 | +0,04% |
| 2024-04-30 | 3,032062 | +0,01% |
| 2024-04-29 | 3,031727 | +0,05% |
| 2024-04-26 | 3,030100 | +0,02% |
| 2024-04-25 | 3,029518 | +0,01% |
| 2024-04-24 | 3,029198 | +0,01% |
| 2024-04-23 | 3,028834 | +0,02% |
| 2024-04-22 | 3,028289 | +0,04% |
| 2024-04-19 | 3,026994 | +0,02% |
| 2024-04-18 | 3,026378 | +0,02% |
| 2024-04-17 | 3,025783 | +0,02% |
| 2024-04-16 | 3,025234 | +0,01% |
| 2024-04-15 | 3,024781 | +0,04% |
| 2024-04-12 | 3,023487 | +0,03% |
| 2024-04-11 | 3,022706 | +0,02% |
| 2024-04-10 | 3,021959 | +0,01% |
| 2024-04-09 | 3,021573 | +0,02% |
| 2024-04-08 | 3,020974 | +0,05% |
| 2024-04-05 | 3,019353 | +0,02% |
| 2024-04-04 | 3,018869 | +0,02% |
| 2024-04-03 | 3,018160 | +0,02% |
| 2024-04-02 | 3,017526 | +0,06% |
| 2024-03-28 | 3,015726 | -0,01% |
| 2024-03-27 | 3,016012 | +0,06% |
| 2024-03-26 | 3,014056 | +0,02% |
| 2024-03-25 | 3,013460 | +0,03% |
| 2024-03-22 | 3,012410 | +0,03% |
| 2024-03-21 | 3,011616 | +0,05% |
| 2024-03-20 | 3,010212 | +0,01% |
| 2024-03-19 | 3,009802 | +0,02% |
| 2024-03-18 | 3,009186 | +0,04% |
| 2024-03-14 | 3,007843 | +0,02% |
| 2024-03-13 | 3,007276 | +0,06% |
| 2024-03-12 | 3,005587 | +0,01% |
| 2024-03-11 | 3,005246 | +0,03% |
| 2024-03-08 | 3,004209 | +0,02% |
| 2024-03-07 | 3,003474 | +0,05% |
| 2024-03-06 | 3,002097 | +0,02% |
| 2024-03-05 | 3,001443 | +0,02% |
| 2024-03-04 | 3,000731 | +0,04% |
| 2024-03-01 | 2,999514 | +0,02% |
| 2024-02-29 | 2,999011 | +0,06% |
| 2024-02-28 | 2,997106 | +0,06% |
| 2024-02-27 | 2,995401 | -0,01% |
| 2024-02-26 | 2,995791 | +0,04% |
| 2024-02-23 | 2,994552 | +0,03% |
| 2024-02-22 | 2,993647 | +0,04% |
| 2024-02-21 | 2,992305 | +0,02% |
| 2024-02-20 | 2,991740 | +0,03% |
| 2024-02-19 | 2,990917 | +0,03% |
| 2024-02-16 | 2,989901 | +0,02% |
| 2024-02-15 | 2,989231 | +0,06% |
| 2024-02-14 | 2,987506 | +0,03% |
| 2024-02-13 | 2,986512 | +0,01% |
| 2024-02-12 | 2,986166 | +0,04% |
| 2024-02-09 | 2,984966 | +0,03% |
| 2024-02-08 | 2,984199 | +0,05% |
| 2024-02-07 | 2,982679 | +0,03% |
| 2024-02-06 | 2,981887 | +0,03% |
| 2024-02-05 | 2,980901 | +0,04% |
| 2024-02-02 | 2,979636 | +0,01% |
| 2024-02-01 | 2,979223 | +0,04% |
| 2024-01-31 | 2,978003 | +0,02% |
| 2024-01-30 | 2,977272 | +0,03% |
| 2024-01-29 | 2,976446 | +0,05% |
| 2024-01-26 | 2,974819 | +0,04% |
| 2024-01-25 | 2,973586 | +0,06% |
| 2024-01-24 | 2,971659 | +0,01% |
| 2024-01-23 | 2,971408 | +0,00% |
| 2024-01-22 | 2,971320 | +0,04% |
| 2024-01-19 | 2,970171 | +0,04% |
| 2024-01-18 | 2,969021 | +0,07% |
| 2024-01-17 | 2,967019 | +0,03% |
| 2024-01-16 | 2,966277 | +0,03% |
| 2024-01-15 | 2,965504 | +0,05% |
| 2024-01-12 | 2,963900 | +0,03% |
| 2024-01-11 | 2,962872 | +0,06% |
| 2024-01-10 | 2,960995 | -0,01% |
| 2024-01-09 | 2,961216 | +0,02% |
| 2024-01-08 | 2,960514 | +0,05% |
| 2024-01-05 | 2,959120 | +0,01% |
| 2024-01-04 | 2,958939 | +0,01% |
| 2024-01-03 | 2,958769 | +0,00% |
| 2024-01-02 | 2,958660 | +0,01% |
| 2023-12-31 | 2,958422 | +0,02% |
| 2023-12-29 | 2,957910 | +0,06% |
| 2023-12-28 | 2,956134 | +0,02% |
| 2023-12-27 | 2,955535 | +0,07% |
| 2023-12-22 | 2,953503 | +0,06% |
| 2023-12-21 | 2,951701 | +0,09% |
| 2023-12-20 | 2,949170 | +0,21% |
| 2023-12-19 | 2,943135 | +0,04% |
| 2023-12-18 | 2,942011 | +0,11% |
| 2023-12-15 | 2,938911 | +0,06% |
| 2023-12-14 | 2,937087 | +0,08% |
| 2023-12-13 | 2,934865 | +0,04% |
| 2023-12-12 | 2,933615 | +0,05% |
| 2023-12-11 | 2,932233 | +0,08% |
| 2023-12-08 | 2,929882 | +0,04% |
| 2023-12-07 | 2,928716 | +0,04% |
| 2023-12-06 | 2,927422 | +0,04% |
| 2023-12-05 | 2,926215 | +0,07% |
| 2023-12-04 | 2,924087 | +0,09% |
| 2023-12-01 | 2,921555 | +0,00% |
| 2023-11-30 | 2,921449 | +0,06% |
| 2023-11-29 | 2,919686 | +0,06% |
| 2023-11-28 | 2,917926 | -0,09% |
| 2023-11-27 | 2,920547 | +0,08% |
| 2023-11-24 | 2,918138 | +0,04% |
| 2023-11-23 | 2,917070 | +0,02% |
| 2023-11-22 | 2,916371 | +0,05% |
| 2023-11-21 | 2,914913 | +0,05% |
| 2023-11-20 | 2,913527 | +0,08% |
| 2023-11-17 | 2,911229 | +0,04% |
| 2023-11-16 | 2,910180 | +0,02% |
| 2023-11-15 | 2,909548 | +0,04% |
| 2023-11-14 | 2,908486 | +0,04% |
| 2023-11-13 | 2,907437 | +0,09% |
| 2023-11-10 | 2,904857 | +0,03% |
| 2023-11-09 | 2,904084 | +0,02% |
| 2023-11-08 | 2,903411 | +0,02% |
| 2023-11-07 | 2,902779 | +0,00% |
| 2023-11-06 | 2,902728 | +0,08% |
| 2023-11-03 | 2,900550 | +0,01% |
| 2023-11-02 | 2,900162 | +0,07% |
| 2023-10-31 | 2,898227 | +0,05% |
| 2023-10-30 | 2,896643 | +0,11% |
| 2023-10-27 | 2,893397 | +0,02% |
| 2023-10-26 | 2,892679 | +0,06% |
| 2023-10-25 | 2,891032 | +0,05% |
| 2023-10-24 | 2,889634 | +0,11% |
| 2023-10-20 | 2,886473 | +0,08% |
| 2023-10-19 | 2,884196 | +0,04% |
| 2023-10-18 | 2,883052 | +0,02% |
| 2023-10-17 | 2,882397 | +0,08% |
| 2023-10-16 | 2,880061 | +0,07% |
| 2023-10-13 | 2,878122 | +0,04% |
| 2023-10-12 | 2,876891 | +0,02% |
| 2023-10-11 | 2,876241 | +0,02% |
| 2023-10-10 | 2,875564 | +0,02% |
| 2023-10-09 | 2,874937 | +0,11% |
| 2023-10-06 | 2,871913 | +0,02% |
| 2023-10-05 | 2,871344 | +0,03% |
| 2023-10-04 | 2,870487 | +0,04% |
| 2023-10-03 | 2,869206 | +0,06% |
| 2023-10-02 | 2,867558 | +0,05% |
| 2023-09-29 | 2,866083 | +0,06% |
| 2023-09-28 | 2,864318 | +0,05% |
| 2023-09-27 | 2,862918 | +0,08% |
| 2023-09-26 | 2,860691 | -0,01% |
| 2023-09-25 | 2,860999 | +0,11% |
| 2023-09-21 | 2,857953 | +0,04% |
| 2023-09-20 | 2,856770 | +0,04% |
| 2023-09-19 | 2,855493 | +0,05% |
| 2023-09-18 | 2,854152 | +0,08% |
| 2023-09-15 | 2,851740 | +0,04% |
| 2023-09-14 | 2,850698 | +0,03% |
| 2023-09-13 | 2,849795 | +0,02% |
| 2023-09-12 | 2,849330 | +0,05% |
| 2023-09-11 | 2,848020 | +0,10% |
| 2023-09-08 | 2,845046 | +0,02% |
| 2023-09-07 | 2,844494 | +0,07% |
| 2023-09-06 | 2,842542 | +0,03% |
| 2023-09-05 | 2,841822 | +0,03% |
| 2023-09-04 | 2,841007 | +0,10% |
| 2023-09-01 | 2,838113 | +0,02% |
| 2023-08-31 | 2,837575 | +0,06% |
| 2023-08-30 | 2,835834 | +0,09% |
| 2023-08-29 | 2,833191 | -0,02% |
| 2023-08-28 | 2,833743 | +0,10% |
| 2023-08-25 | 2,830986 | +0,04% |
| 2023-08-24 | 2,829939 | +0,06% |
| 2023-08-23 | 2,828336 | +0,05% |
| 2023-08-22 | 2,826967 | +0,04% |
| 2023-08-21 | 2,825805 | +0,11% |
| 2023-08-18 | 2,822771 | +0,06% |
| 2023-08-17 | 2,821182 | +0,04% |
| 2023-08-16 | 2,820028 | +0,03% |
| 2023-08-15 | 2,819141 | +0,07% |
| 2023-08-14 | 2,817135 | +0,11% |
| 2023-08-11 | 2,814173 | +0,03% |
| 2023-08-10 | 2,813273 | +0,04% |
| 2023-08-09 | 2,812118 | +0,06% |
| 2023-08-08 | 2,810388 | +0,05% |
| 2023-08-07 | 2,808995 | +0,11% |
| 2023-08-04 | 2,806001 | +0,03% |
| 2023-08-03 | 2,805059 | +0,04% |
| 2023-08-02 | 2,804049 | +0,05% |
| 2023-08-01 | 2,802740 | +0,04% |
| 2023-07-31 | 2,801504 | +0,11% |
| 2023-07-28 | 2,798415 | +0,07% |
| 2023-07-27 | 2,796341 | +0,07% |
| 2023-07-26 | 2,794418 | +0,01% |
| 2023-07-25 | 2,794025 | +0,03% |
| 2023-07-24 | 2,793108 | +0,11% |
| 2023-07-21 | 2,789906 | +0,05% |
| 2023-07-20 | 2,788519 | +0,04% |
| 2023-07-19 | 2,787366 | +0,04% |
| 2023-07-18 | 2,786336 | +0,04% |
| 2023-07-17 | 2,785258 | +0,12% |
| 2023-07-14 | 2,781934 | +0,01% |
| 2023-07-13 | 2,781615 | +0,04% |
| 2023-07-12 | 2,780413 | +0,06% |
| 2023-07-11 | 2,778641 | +0,04% |
| 2023-07-10 | 2,777423 | +0,09% |
| 2023-07-07 | 2,774804 | +0,03% |
| 2023-07-06 | 2,773975 | +0,04% |
| 2023-07-05 | 2,772757 | +0,04% |
| 2023-07-04 | 2,771575 | +0,05% |
| 2023-07-03 | 2,770215 | +0,06% |
| 2023-06-30 | 2,768601 | +0,13% |
| 2023-06-29 | 2,765056 | +0,06% |
| 2023-06-28 | 2,763372 | +0,04% |
| 2023-06-27 | 2,762166 | +0,04% |
| 2023-06-26 | 2,761068 | +0,17% |
| 2023-06-23 | 2,756272 | +0,08% |
| 2023-06-22 | 2,754165 | +0,08% |
| 2023-06-21 | 2,751929 | +0,06% |
| 2023-06-20 | 2,750225 | +0,05% |
| 2023-06-19 | 2,748794 | +0,14% |
| 2023-06-16 | 2,745005 | +0,05% |
| 2023-06-15 | 2,743636 | +0,05% |
| 2023-06-14 | 2,742301 | +0,01% |
| 2023-06-13 | 2,742105 | +0,08% |
| 2023-06-12 | 2,739782 | +0,07% |
| 2023-06-09 | 2,737976 | +0,03% |
| 2023-06-08 | 2,737040 | +0,12% |
| 2023-06-07 | 2,733846 | +0,08% |
| 2023-06-06 | 2,731765 | +0,09% |
| 2023-06-05 | 2,729176 | +0,15% |
| 2023-06-02 | 2,725055 | +0,54% |
| 2023-06-01 | 2,710484 | +0,16% |
| 2023-05-31 | 2,706086 | +0,05% |
| 2023-05-30 | 2,704665 | +0,15% |
| 2023-05-26 | 2,700682 | +0,03% |
| 2023-05-25 | 2,700005 | +0,07% |
| 2023-05-24 | 2,697991 | +0,07% |
| 2023-05-23 | 2,696212 | +0,06% |
| 2023-05-22 | 2,694632 | +0,11% |
| 2023-05-19 | 2,691703 | +0,07% |
| 2023-05-18 | 2,689694 | +0,05% |
| 2023-05-17 | 2,688338 | +0,08% |
| 2023-05-16 | 2,686260 | +0,06% |
| 2023-05-15 | 2,684671 | +0,12% |
| 2023-05-12 | 2,681488 | +0,18% |
| 2023-05-11 | 2,676658 | +0,05% |
| 2023-05-10 | 2,675339 | +0,04% |
| 2023-05-09 | 2,674278 | -0,04% |
| 2023-05-08 | 2,675271 | +0,07% |
| 2023-05-05 | 2,673523 | -0,06% |
| 2023-05-04 | 2,675087 | +0,06% |
| 2023-05-03 | 2,673564 | +0,05% |
| 2023-05-02 | 2,672348 | -0,04% |
| 2023-04-28 | 2,673446 | +0,07% |
| 2023-04-27 | 2,671520 | +0,05% |
| 2023-04-26 | 2,670167 | +0,04% |
| 2023-04-25 | 2,669025 | +0,06% |
| 2023-04-24 | 2,667465 | +0,10% |
| 2023-04-21 | 2,664842 | +0,04% |
| 2023-04-20 | 2,663870 | +0,06% |
| 2023-04-19 | 2,662296 | +0,08% |
| 2023-04-18 | 2,660192 | +0,03% |
| 2023-04-17 | 2,659397 | +0,15% |
| 2023-04-14 | 2,655502 | +0,03% |
| 2023-04-13 | 2,654610 | +0,05% |
| 2023-04-12 | 2,653379 | +0,02% |
| 2023-04-11 | 2,652754 | +0,15% |
| 2023-04-06 | 2,648893 | +0,05% |
| 2023-04-05 | 2,647504 | +0,05% |
| 2023-04-04 | 2,646103 | +0,05% |
| 2023-04-03 | 2,644839 | +0,09% |
| 2023-03-31 | 2,642583 | +0,07% |
| 2023-03-30 | 2,640640 | +0,02% |
| 2023-03-29 | 2,640097 | +0,01% |
| 2023-03-28 | 2,639788 | +0,21% |
| 2023-03-27 | 2,634360 | +0,12% |
| 2023-03-24 | 2,631290 | -0,17% |
| 2023-03-23 | 2,635894 | +0,06% |
| 2023-03-22 | 2,634253 | +0,02% |
| 2023-03-21 | 2,633652 | +0,21% |
| 2023-03-20 | 2,628200 | -0,08% |
| 2023-03-17 | 2,630413 | +0,04% |
| 2023-03-16 | 2,629347 | +0,12% |
| 2023-03-14 | 2,626245 | +0,18% |
| 2023-03-13 | 2,621604 | -0,06% |
| 2023-03-10 | 2,623075 | +0,07% |
| 2023-03-09 | 2,621350 | +0,03% |
| 2023-03-08 | 2,620553 | +0,23% |
| 2023-03-07 | 2,614611 | +0,04% |
| 2023-03-06 | 2,613500 | +0,12% |
| 2023-03-03 | 2,610273 | +0,06% |
| 2023-03-02 | 2,608746 | +0,04% |
| 2023-03-01 | 2,607645 | +0,02% |
| 2023-02-28 | 2,607144 | +0,03% |
| 2023-02-27 | 2,606289 | +0,10% |
| 2023-02-24 | 2,603680 | +0,04% |
| 2023-02-23 | 2,602736 | +0,06% |
| 2023-02-22 | 2,601176 | +0,05% |
| 2023-02-21 | 2,599785 | -0,01% |
| 2023-02-20 | 2,600045 | +0,11% |
| 2023-02-17 | 2,597252 | +0,01% |
| 2023-02-16 | 2,596990 | +0,05% |
| 2023-02-15 | 2,595694 | +0,03% |
| 2023-02-14 | 2,594902 | +0,02% |
| 2023-02-13 | 2,594332 | +0,08% |
| 2023-02-10 | 2,592226 | +0,01% |
| 2023-02-09 | 2,591964 | +0,04% |
| 2023-02-08 | 2,591021 | +0,02% |
| 2023-02-07 | 2,590456 | +0,06% |
| 2023-02-06 | 2,589029 | +0,10% |
| 2023-02-03 | 2,586355 | +0,03% |
| 2023-02-02 | 2,585545 | +0,10% |
| 2023-02-01 | 2,583005 | +0,03% |
| 2023-01-31 | 2,582287 | +0,05% |
| 2023-01-30 | 2,580915 | +0,07% |
| 2023-01-27 | 2,579061 | +0,01% |
| 2023-01-26 | 2,578716 | +0,04% |
| 2023-01-25 | 2,577680 | +0,06% |
| 2023-01-24 | 2,576126 | +0,02% |
| 2023-01-23 | 2,575512 | +0,12% |
| 2023-01-20 | 2,572364 | +0,04% |
| 2023-01-19 | 2,571242 | +0,03% |
| 2023-01-18 | 2,570424 | +0,07% |
| 2023-01-17 | 2,568662 | -0,21% |
| 2023-01-16 | 2,573962 | +0,35% |
| 2023-01-13 | 2,564961 | +0,07% |
| 2023-01-12 | 2,563255 | +0,06% |
| 2023-01-11 | 2,561727 | +0,07% |
| 2023-01-10 | 2,560026 | +0,06% |
| 2023-01-09 | 2,558544 | +0,14% |
| 2023-01-06 | 2,554893 | +0,13% |
| 2023-01-05 | 2,551588 | +0,05% |
| 2023-01-04 | 2,550233 | -0,02% |
| 2023-01-03 | 2,550678 | +0,06% |
| 2023-01-02 | 2,549206 | +0,08% |
| 2022-12-31 | 2,547260 | +0,04% |
| 2022-12-30 | 2,546289 | +0,03% |
| 2022-12-29 | 2,545597 | +0,04% |
| 2022-12-28 | 2,544627 | +0,06% |
| 2022-12-27 | 2,543092 | +0,17% |
| 2022-12-23 | 2,538895 | +0,03% |
| 2022-12-22 | 2,538098 | +0,03% |
| 2022-12-21 | 2,537371 | +0,06% |
| 2022-12-20 | 2,535842 | +0,01% |
| 2022-12-19 | 2,535464 | +0,10% |
| 2022-12-16 | 2,532990 | +0,06% |
| 2022-12-15 | 2,531358 | +0,02% |
| 2022-12-14 | 2,530972 | +0,05% |
| 2022-12-13 | 2,529628 | +0,07% |
| 2022-12-12 | 2,527951 | +0,17% |
| 2022-12-09 | 2,523784 | -0,08% |
| 2022-12-08 | 2,525822 | +0,01% |
| 2022-12-07 | 2,525552 | +0,02% |
| 2022-12-06 | 2,524934 | +0,02% |
| 2022-12-05 | 2,524477 | +0,08% |
| 2022-12-02 | 2,522377 | +0,02% |
| 2022-12-01 | 2,521837 | +0,00% |
| 2022-11-30 | 2,521794 | +0,02% |
| 2022-11-29 | 2,521313 | +0,06% |
| 2022-11-28 | 2,519867 | +0,11% |
| 2022-11-25 | 2,516978 | +0,04% |
| 2022-11-24 | 2,515846 | +0,06% |
| 2022-11-23 | 2,514270 | +0,04% |
| 2022-11-22 | 2,513321 | +0,09% |
| 2022-11-21 | 2,511055 | +0,17% |
| 2022-11-18 | 2,506732 | +0,05% |
| 2022-11-17 | 2,505379 | -0,03% |
| 2022-11-16 | 2,506191 | +0,13% |
| 2022-11-15 | 2,502913 | +0,05% |
| 2022-11-14 | 2,501557 | +0,15% |
| 2022-11-11 | 2,497752 | +0,11% |
| 2022-11-10 | 2,494925 | +0,03% |
| 2022-11-09 | 2,494218 | +0,08% |
| 2022-11-08 | 2,492289 | +0,07% |
| 2022-11-07 | 2,490540 | +0,13% |
| 2022-11-04 | 2,487283 | -0,06% |
| 2022-11-03 | 2,488811 | +0,20% |
| 2022-11-02 | 2,483864 | +0,21% |
| 2022-10-28 | 2,478642 | +0,04% |
| 2022-10-27 | 2,477668 | +0,06% |
| 2022-10-26 | 2,476191 | +0,05% |
| 2022-10-25 | 2,475013 | +0,08% |
| 2022-10-24 | 2,473087 | +0,11% |
| 2022-10-21 | 2,470409 | +0,04% |
| 2022-10-20 | 2,469406 | +0,04% |
| 2022-10-19 | 2,468542 | +0,08% |
| 2022-10-18 | 2,466457 | +0,02% |
| 2022-10-17 | 2,465861 | +0,10% |
| 2022-10-14 | 2,463277 | -0,32% |
| 2022-10-13 | 2,471065 | +0,01% |
| 2022-10-12 | 2,470704 | +0,02% |
| 2022-10-11 | 2,470285 | +0,04% |
| 2022-10-10 | 2,469386 | +0,03% |
| 2022-10-07 | 2,468533 | +0,05% |
| 2022-10-06 | 2,467413 | +0,02% |
| 2022-10-05 | 2,466973 | +0,01% |
| 2022-10-04 | 2,466607 | +0,03% |
| 2022-10-03 | 2,465933 | +0,10% |
| 2022-09-30 | 2,463563 | +0,02% |
| 2022-09-29 | 2,463140 | +0,01% |
| 2022-09-28 | 2,462923 | +0,04% |
| 2022-09-27 | 2,462047 | +0,03% |
| 2022-09-26 | 2,461301 | +0,02% |
| 2022-09-23 | 2,460739 | +0,03% |
| 2022-09-22 | 2,459902 | +0,02% |
| 2022-09-21 | 2,459416 | +0,03% |
| 2022-09-20 | 2,458705 | +0,02% |
| 2022-09-19 | 2,458116 | +0,08% |
| 2022-09-16 | 2,456174 | +0,03% |
| 2022-09-15 | 2,455331 | +0,04% |
| 2022-09-14 | 2,454306 | +0,03% |
| 2022-09-13 | 2,453632 | +0,03% |
| 2022-09-12 | 2,452815 | +0,08% |
| 2022-09-09 | 2,450908 | +0,04% |
| 2022-09-08 | 2,449991 | +0,35% |
| 2022-09-07 | 2,441488 | -0,11% |
| 2022-09-06 | 2,444295 | +0,02% |
| 2022-09-05 | 2,443886 | +0,09% |
| 2022-09-02 | 2,441804 | +0,04% |
| 2022-09-01 | 2,440907 | +0,03% |
| 2022-08-31 | 2,440190 | -0,01% |
| 2022-08-30 | 2,440371 | +0,02% |
| 2022-08-29 | 2,439881 | +0,08% |
| 2022-08-26 | 2,437997 | +0,02% |
| 2022-08-25 | 2,437521 | +0,04% |
| 2022-08-24 | 2,436496 | +0,01% |
| 2022-08-23 | 2,436145 | +0,03% |
| 2022-08-22 | 2,435441 | +0,13% |
| 2022-08-19 | 2,432274 | -0,04% |
| 2022-08-18 | 2,433154 | +0,03% |
| 2022-08-17 | 2,432460 | +0,02% |
| 2022-08-16 | 2,431957 | +0,03% |
| 2022-08-15 | 2,431262 | +0,09% |
| 2022-08-12 | 2,429008 | +0,03% |
| 2022-08-11 | 2,428329 | +0,05% |
| 2022-08-10 | 2,427010 | +0,01% |
| 2022-08-09 | 2,426669 | +0,02% |
| 2022-08-08 | 2,426145 | +0,10% |
| 2022-08-05 | 2,423786 | +0,03% |
| 2022-08-04 | 2,422950 | +0,04% |
| 2022-08-03 | 2,422052 | +0,01% |
| 2022-08-02 | 2,421698 | +0,06% |
| 2022-08-01 | 2,420270 | +0,08% |
| 2022-07-29 | 2,418402 | +0,05% |
| 2022-07-28 | 2,417276 | +0,04% |
| 2022-07-27 | 2,416387 | -0,03% |
| 2022-07-26 | 2,417211 | +0,02% |
| 2022-07-25 | 2,416682 | +0,09% |
| 2022-07-22 | 2,414463 | +0,04% |
| 2022-07-21 | 2,413460 | +0,03% |
| 2022-07-20 | 2,412827 | +0,06% |
| 2022-07-19 | 2,411307 | -0,14% |
| 2022-07-18 | 2,414744 | +0,08% |
| 2022-07-15 | 2,412914 | +0,05% |
| 2022-07-14 | 2,411673 | +0,03% |
| 2022-07-13 | 2,410871 | +0,02% |
| 2022-07-12 | 2,410400 | +0,03% |
| 2022-07-11 | 2,409584 | +0,06% |
| 2022-07-08 | 2,408034 | +0,02% |
| 2022-07-07 | 2,407553 | -0,08% |
| 2022-07-06 | 2,409531 | +0,01% |
| 2022-07-05 | 2,409218 | +0,01% |
| 2022-07-04 | 2,408982 | +0,04% |
| 2022-07-01 | 2,408134 | +0,04% |
| 2022-06-30 | 2,407262 | +0,01% |
| 2022-06-29 | 2,407097 | -0,03% |
| 2022-06-28 | 2,407707 | +0,00% |
| 2022-06-27 | 2,407600 | +0,05% |
| 2022-06-24 | 2,406492 | +0,02% |
| 2022-06-23 | 2,406080 | +0,03% |
| 2022-06-22 | 2,405434 | +0,01% |
| 2022-06-21 | 2,405081 | -0,02% |
| 2022-06-20 | 2,405659 | +0,06% |
| 2022-06-17 | 2,404327 | 0,00% |
| 2022-06-16 | 2,404421 | -0,01% |
| 2022-06-15 | 2,404748 | -0,01% |
| 2022-06-14 | 2,404891 | -0,01% |
| 2022-06-13 | 2,405021 | +0,01% |
| 2022-06-10 | 2,404822 | +0,02% |
| 2022-06-09 | 2,404448 | +0,03% |
| 2022-06-08 | 2,403786 | 0,00% |
| 2022-06-07 | 2,403842 | +0,07% |
| 2022-06-03 | 2,402249 | +0,02% |
| 2022-06-02 | 2,401765 | +0,02% |
| 2022-06-01 | 2,401381 | +0,00% |
| 2022-05-31 | 2,401293 | +0,02% |
| 2022-05-30 | 2,400862 | +0,05% |
| 2022-05-27 | 2,399641 | +0,02% |
| 2022-05-26 | 2,399123 | +0,01% |
| 2022-05-25 | 2,398764 | +0,02% |
| 2022-05-24 | 2,398393 | +0,02% |
| 2022-05-23 | 2,397907 | +0,06% |
| 2022-05-20 | 2,396582 | +0,02% |
| 2022-05-19 | 2,396123 | +0,02% |
| 2022-05-18 | 2,395661 | +0,02% |
| 2022-05-17 | 2,395199 | +0,02% |
| 2022-05-16 | 2,394827 | +0,07% |
| 2022-05-13 | 2,393182 | +0,02% |
| 2022-05-12 | 2,392767 | +0,02% |
| 2022-05-11 | 2,392354 | 0,00% |
| 2022-05-10 | 2,392415 | +0,02% |
| 2022-05-09 | 2,392013 | +0,03% |
| 2022-05-06 | 2,391192 | +0,01% |
| 2022-05-05 | 2,390853 | +0,04% |
| 2022-05-04 | 2,389791 | -0,06% |
| 2022-05-03 | 2,391320 | -0,10% |
| 2022-05-02 | 2,393694 | +0,04% |
| 2022-04-29 | 2,392628 | -0,01% |
| 2022-04-28 | 2,392832 | +0,01% |
| 2022-04-27 | 2,392484 | +0,01% |
| 2022-04-26 | 2,392214 | +0,04% |
| 2022-04-25 | 2,391147 | +0,04% |
| 2022-04-22 | 2,390195 | +0,02% |
| 2022-04-21 | 2,389788 | +0,01% |
| 2022-04-20 | 2,389659 | +0,01% |
| 2022-04-19 | 2,389398 | +0,04% |
| 2022-04-14 | 2,388432 | +0,02% |
| 2022-04-13 | 2,388071 | +0,02% |
| 2022-04-12 | 2,387616 | +0,02% |
| 2022-04-11 | 2,387158 | +0,04% |
| 2022-04-08 | 2,386090 | +0,00% |
| 2022-04-07 | 2,385977 | +0,02% |
| 2022-04-06 | 2,385565 | +0,01% |
| 2022-04-05 | 2,385440 | +0,01% |
| 2022-04-04 | 2,385141 | +0,04% |
| 2022-04-01 | 2,384252 | +0,02% |
| 2022-03-31 | 2,383668 | +0,02% |
| 2022-03-30 | 2,383154 | +0,03% |
| 2022-03-29 | 2,382543 | -0,01% |
| 2022-03-28 | 2,382779 | +0,04% |
| 2022-03-25 | 2,381798 | +0,02% |
| 2022-03-24 | 2,381361 | +0,01% |
| 2022-03-23 | 2,381058 | +0,01% |
| 2022-03-22 | 2,380798 | -0,03% |
| 2022-03-21 | 2,381453 | +0,04% |
| 2022-03-18 | 2,380574 | +0,00% |
| 2022-03-17 | 2,380462 | +0,01% |
| 2022-03-16 | 2,380107 | +0,08% |
| 2022-03-11 | 2,378158 | +0,00% |
| 2022-03-10 | 2,378102 | +0,01% |
| 2022-03-09 | 2,377868 | +0,02% |
| 2022-03-08 | 2,377488 | -0,03% |
| 2022-03-07 | 2,378214 | +0,03% |
| 2022-03-04 | 2,377513 | +0,02% |
| 2022-03-03 | 2,377044 | -0,02% |
| 2022-03-02 | 2,377541 | -0,01% |
| 2022-03-01 | 2,377712 | +0,00% |
| 2022-02-28 | 2,377632 | +0,02% |
| 2022-02-25 | 2,377133 | +0,00% |
| 2022-02-24 | 2,377053 | -0,01% |
| 2022-02-23 | 2,377364 | +0,01% |
| 2022-02-22 | 2,377164 | +0,01% |
| 2022-02-21 | 2,376931 | +0,03% |
| 2022-02-18 | 2,376276 | +0,01% |
| 2022-02-17 | 2,376048 | +0,01% |
| 2022-02-16 | 2,375806 | +0,01% |
| 2022-02-15 | 2,375602 | +0,00% |
| 2022-02-14 | 2,375570 | +0,02% |
| 2022-02-11 | 2,375040 | -0,02% |
| 2022-02-10 | 2,375496 | +0,01% |
| 2022-02-09 | 2,375346 | +0,01% |
| 2022-02-08 | 2,375060 | +0,01% |
| 2022-02-07 | 2,374911 | 0,00% |
| 2022-02-04 | 2,374943 | +0,02% |
| 2022-02-03 | 2,374492 | 0,00% |
| 2022-02-02 | 2,374603 | -0,03% |
| 2022-02-01 | 2,375219 | 0,00% |
| 2022-01-31 | 2,375245 | -0,02% |
| 2022-01-28 | 2,375677 | +0,02% |
| 2022-01-27 | 2,375132 | -0,06% |
| 2022-01-26 | 2,376447 | -0,02% |
| 2022-01-25 | 2,376831 | +0,00% |
| 2022-01-24 | 2,376809 | +0,02% |
| 2022-01-21 | 2,376396 | -0,01% |
| 2022-01-20 | 2,376648 | +0,01% |
| 2022-01-19 | 2,376321 | -0,02% |
| 2022-01-18 | 2,376857 | 0,00% |
| 2022-01-17 | 2,376895 | +0,02% |
| 2022-01-14 | 2,376474 | +0,01% |
| 2022-01-13 | 2,376341 | +0,04% |
| 2022-01-12 | 2,375443 | +0,01% |
| 2022-01-11 | 2,375303 | +0,01% |
| 2022-01-10 | 2,375148 | +0,01% |
| 2022-01-07 | 2,374888 | -0,01% |
| 2022-01-06 | 2,375085 | -0,02% |
| 2022-01-05 | 2,375454 | +0,00% |
| 2022-01-04 | 2,375423 | -0,08% |
| 2022-01-03 | 2,377393 | +0,00% |
| 2021-12-31 | 2,377366 | +0,00% |
| 2021-12-30 | 2,377354 | -0,03% |
| 2021-12-29 | 2,377984 | +0,05% |
| 2021-12-28 | 2,376783 | +0,00% |
| 2021-12-27 | 2,376688 | +0,00% |
| 2021-12-23 | 2,376630 | +0,00% |
| 2021-12-22 | 2,376591 | +0,03% |
| 2021-12-21 | 2,375974 | +0,02% |
| 2021-12-20 | 2,375506 | +0,03% |
| 2021-12-17 | 2,374742 | +0,01% |
| 2021-12-16 | 2,374565 | +0,01% |
| 2021-12-15 | 2,374302 | +0,00% |
| 2021-12-14 | 2,374245 | +0,02% |
| 2021-12-13 | 2,373787 | +0,02% |
| 2021-12-10 | 2,373391 | +0,01% |
| 2021-12-09 | 2,373237 | +0,02% |
| 2021-12-08 | 2,372855 | +0,01% |
| 2021-12-07 | 2,372707 | -0,02% |
| 2021-12-06 | 2,373214 | +0,05% |
| 2021-12-03 | 2,372105 | +0,01% |
| 2021-12-02 | 2,371941 | +0,01% |
| 2021-12-01 | 2,371680 | +0,00% |
| 2021-11-30 | 2,371589 | 0,00% |
| 2021-11-29 | 2,371646 | 0,00% |
| 2021-11-26 | 2,371732 | +0,00% |
| 2021-11-25 | 2,371646 | +0,00% |
| 2021-11-24 | 2,371646 | +0,01% |
| 2021-11-23 | 2,371467 | -0,04% |
| 2021-11-22 | 2,372381 | -0,02% |
| 2021-11-19 | 2,372743 | +0,00% |
| 2021-11-18 | 2,372705 | -0,04% |
| 2021-11-17 | 2,373639 | 0,00% |
| 2021-11-16 | 2,373651 | -0,02% |
| 2021-11-15 | 2,374107 | -0,04% |
| 2021-11-12 | 2,374948 | +0,01% |
| 2021-11-11 | 2,374793 | -0,10% |
| 2021-11-10 | 2,377157 | -0,07% |
| 2021-11-09 | 2,378875 | -0,01% |
| 2021-11-08 | 2,379001 | 0,00% |
| 2021-11-05 | 2,379009 | -0,06% |
| 2021-11-04 | 2,380386 | +0,00% |
| 2021-11-03 | 2,380342 | -0,02% |
| 2021-11-02 | 2,380760 | -0,02% |
| 2021-10-29 | 2,381155 | +0,00% |
| 2021-10-28 | 2,381154 | +0,01% |
| 2021-10-27 | 2,380884 | +0,00% |
| 2021-10-26 | 2,380881 | +0,00% |
| 2021-10-25 | 2,380881 | -0,01% |
| 2021-10-22 | 2,381104 | +0,00% |
| 2021-10-21 | 2,381077 | +0,01% |
| 2021-10-20 | 2,380915 | +0,00% |
| 2021-10-19 | 2,380914 | 0,00% |
| 2021-10-18 | 2,380917 | 0,00% |
| 2021-10-15 | 2,380975 | +0,00% |
| 2021-10-14 | 2,380970 | +0,00% |
| 2021-10-13 | 2,380928 | +0,00% |
| 2021-10-12 | 2,380833 | +0,00% |
| 2021-10-11 | 2,380830 | 0,00% |
| 2021-10-08 | 2,380833 | +0,00% |
| 2021-10-07 | 2,380832 | +0,00% |
| 2021-10-06 | 2,380831 | +0,00% |
| 2021-10-05 | 2,380826 | +0,01% |
| 2021-10-04 | 2,380680 | -0,01% |
| 2021-10-01 | 2,380800 | 0,00% |
| 2021-09-30 | 2,380908 | +0,00% |
| 2021-09-29 | 2,380900 | +0,00% |
| 2021-09-28 | 2,380887 | +0,00% |
| 2021-09-27 | 2,380806 | +0,00% |
| 2021-09-24 | 2,380793 | +0,00% |
| 2021-09-23 | 2,380790 | +0,00% |
| 2021-09-22 | 2,380769 | 0,00% |
| 2021-09-21 | 2,380784 | 0,00% |
| 2021-09-20 | 2,380794 | 0,00% |
| 2021-09-17 | 2,380799 | +0,00% |
| 2021-09-16 | 2,380778 | 0,00% |
| 2021-09-15 | 2,380792 | 0,00% |
| 2021-09-14 | 2,380863 | +0,00% |
| 2021-09-13 | 2,380858 | +0,00% |
| 2021-09-10 | 2,380845 | +0,00% |
| 2021-09-09 | 2,380828 | +0,00% |
| 2021-09-08 | 2,380810 | 0,00% |
| 2021-09-07 | 2,380835 | +0,00% |
| 2021-09-06 | 2,380817 | +0,00% |
| 2021-09-03 | 2,380800 | 0,00% |
| 2021-09-02 | 2,380841 | -0,01% |
| 2021-09-01 | 2,381066 | -0,01% |
| 2021-08-31 | 2,381207 | 0,00% |
| 2021-08-30 | 2,381323 | 0,00% |
| 2021-08-27 | 2,381406 | 0,00% |
| 2021-08-26 | 2,381483 | 0,00% |
| 2021-08-25 | 2,381522 | +0,00% |
| 2021-08-24 | 2,381520 | 0,00% |
| 2021-08-23 | 2,381538 | +0,00% |
| 2021-08-19 | 2,381533 | -0,01% |
| 2021-08-18 | 2,381773 | 0,00% |
| 2021-08-17 | 2,381797 | -0,01% |
| 2021-08-16 | 2,381982 | 0,00% |
| 2021-08-13 | 2,381998 | 0,00% |
| 2021-08-12 | 2,382040 | +0,00% |
| 2021-08-11 | 2,382023 | -0,01% |
| 2021-08-10 | 2,382189 | 0,00% |
| 2021-08-09 | 2,382194 | 0,00% |
| 2021-08-06 | 2,382249 | 0,00% |
| 2021-08-05 | 2,382322 | +0,00% |
| 2021-08-04 | 2,382250 | 0,00% |
| 2021-08-03 | 2,382273 | 0,00% |
| 2021-08-02 | 2,382349 | 0,00% |
| 2021-07-30 | 2,382452 | 0,00% |
| 2021-07-29 | 2,382510 | 0,00% |
| 2021-07-28 | 2,382532 | 0,00% |
| 2021-07-27 | 2,382588 | +0,00% |
| 2021-07-26 | 2,382585 | -0,01% |
| 2021-07-23 | 2,382728 | 0,00% |
| 2021-07-22 | 2,382756 | 0,00% |
| 2021-07-21 | 2,382783 | 0,00% |
| 2021-07-20 | 2,382809 | -0,02% |
| 2021-07-19 | 2,383330 | 0,00% |
| 2021-07-16 | 2,383428 | 0,00% |
| 2021-07-15 | 2,383518 | 0,00% |
| 2021-07-14 | 2,383545 | 0,00% |
| 2021-07-13 | 2,383593 | +0,00% |
| 2021-07-12 | 2,383586 | 0,00% |
| 2021-07-09 | 2,383694 | +0,00% |
| 2021-07-08 | 2,383652 | 0,00% |
| 2021-07-07 | 2,383727 | 0,00% |
| 2021-07-06 | 2,383792 | 0,00% |
| 2021-07-05 | 2,383870 | -0,01% |
| 2021-07-02 | 2,383995 | 0,00% |
| 2021-07-01 | 2,384048 | -0,01% |
| 2021-06-30 | 2,384172 | +0,01% |
| 2021-06-29 | 2,384046 | +0,03% |
| 2021-06-28 | 2,383435 | 0,00% |
| 2021-06-25 | 2,383532 | 0,00% |
| 2021-06-24 | 2,383615 | 0,00% |
| 2021-06-23 | 2,383617 | 0,00% |
| 2021-06-22 | 2,383642 | 0,00% |
| 2021-06-21 | 2,383742 | 0,00% |
| 2021-06-18 | 2,383819 | 0,00% |
| 2021-06-17 | 2,383844 | 0,00% |
| 2021-06-16 | 2,383899 | 0,00% |
| 2021-06-15 | 2,383971 | 0,00% |
| 2021-06-14 | 2,383980 | 0,00% |
| 2021-06-11 | 2,384093 | 0,00% |
| 2021-06-10 | 2,384120 | 0,00% |
| 2021-06-09 | 2,384146 | 0,00% |
| 2021-06-08 | 2,384173 | 0,00% |
| 2021-06-07 | 2,384178 | 0,00% |
| 2021-06-04 | 2,384255 | 0,00% |
| 2021-06-03 | 2,384257 | 0,00% |
| 2021-06-02 | 2,384306 | 0,00% |
| 2021-06-01 | 2,384379 | 0,00% |
| 2021-05-31 | 2,384429 | 0,00% |
| 2021-05-28 | 2,384510 | 0,00% |
| 2021-05-27 | 2,384565 | 0,00% |
| 2021-05-26 | 2,384602 | 0,00% |
| 2021-05-25 | 2,384628 | -0,01% |
| 2021-05-21 | 2,384752 | 0,00% |
| 2021-05-20 | 2,384779 | 0,00% |
| 2021-05-19 | 2,384806 | 0,00% |
| 2021-05-18 | 2,384833 | 0,00% |
| 2021-05-17 | 2,384860 | -0,03% |
| 2021-05-14 | 2,385463 | 0,00% |
| 2021-05-13 | 2,385506 | 0,00% |
| 2021-05-12 | 2,385572 | 0,00% |
| 2021-05-11 | 2,385614 | 0,00% |
| 2021-05-10 | 2,385658 | 0,00% |
| 2021-05-07 | 2,385706 | 0,00% |
| 2021-05-06 | 2,385747 | 0,00% |
| 2021-05-05 | 2,385789 | 0,00% |
| 2021-05-04 | 2,385829 | 0,00% |
| 2021-05-03 | 2,385868 | -0,01% |
| 2021-04-30 | 2,385991 | +0,01% |
| 2021-04-29 | 2,385699 | 0,00% |
| 2021-04-28 | 2,385731 | 0,00% |
| 2021-04-27 | 2,385754 | 0,00% |
| 2021-04-26 | 2,385788 | 0,00% |
| 2021-04-23 | 2,385891 | +0,01% |
| 2021-04-22 | 2,385577 | 0,00% |
| 2021-04-21 | 2,385597 | 0,00% |
| 2021-04-20 | 2,385623 | +0,00% |
| 2021-04-19 | 2,385616 | 0,00% |
| 2021-04-16 | 2,385696 | 0,00% |
| 2021-04-15 | 2,385722 | 0,00% |
| 2021-04-14 | 2,385749 | 0,00% |
| 2021-04-13 | 2,385775 | 0,00% |
| 2021-04-12 | 2,385801 | 0,00% |
| 2021-04-09 | 2,385880 | 0,00% |
| 2021-04-08 | 2,385907 | 0,00% |
| 2021-04-07 | 2,385933 | 0,00% |
| 2021-04-06 | 2,385987 | -0,01% |
| 2021-04-01 | 2,386120 | 0,00% |
| 2021-03-31 | 2,386149 | 0,00% |
| 2021-03-30 | 2,386166 | -0,01% |
| 2021-03-29 | 2,386328 | -0,01% |
| 2021-03-26 | 2,386484 | 0,00% |
| 2021-03-25 | 2,386504 | +0,00% |
| 2021-03-24 | 2,386466 | 0,00% |
| 2021-03-23 | 2,386518 | 0,00% |
| 2021-03-22 | 2,386535 | 0,00% |
| 2021-03-19 | 2,386624 | 0,00% |
| 2021-03-18 | 2,386654 | 0,00% |
| 2021-03-17 | 2,386656 | +0,01% |
| 2021-03-16 | 2,386455 | 0,00% |
| 2021-03-12 | 2,386562 | 0,00% |
| 2021-03-11 | 2,386584 | 0,00% |
| 2021-03-10 | 2,386606 | 0,00% |
| 2021-03-09 | 2,386677 | 0,00% |
| 2021-03-08 | 2,386702 | -0,01% |
| 2021-03-05 | 2,386834 | 0,00% |
| 2021-03-04 | 2,386859 | 0,00% |
| 2021-03-03 | 2,386889 | 0,00% |
| 2021-03-02 | 2,386910 | 0,00% |
| 2021-03-01 | 2,386935 | +0,00% |
| 2021-02-26 | 2,386881 | 0,00% |
| 2021-02-25 | 2,386903 | -0,01% |
| 2021-02-24 | 2,387134 | -0,01% |
| 2021-02-23 | 2,387424 | 0,00% |
| 2021-02-22 | 2,387434 | -0,01% |
| 2021-02-19 | 2,387773 | 0,00% |
| 2021-02-18 | 2,387836 | 0,00% |
| 2021-02-17 | 2,387899 | 0,00% |
| 2021-02-16 | 2,387989 | 0,00% |
| 2021-02-15 | 2,388042 | -0,01% |
| 2021-02-12 | 2,388345 | 0,00% |
| 2021-02-11 | 2,388411 | -0,01% |
| 2021-02-10 | 2,388690 | 0,00% |
| 2021-02-09 | 2,388786 | 0,00% |
| 2021-02-08 | 2,388827 | -0,01% |
| 2021-02-05 | 2,389070 | 0,00% |
| 2021-02-04 | 2,389147 | 0,00% |
| 2021-02-03 | 2,389216 | 0,00% |
| 2021-02-02 | 2,389274 | 0,00% |
| 2021-02-01 | 2,389388 | -0,01% |
| 2021-01-29 | 2,389517 | 0,00% |
| 2021-01-28 | 2,389594 | 0,00% |
| 2021-01-27 | 2,389659 | 0,00% |
| 2021-01-26 | 2,389765 | 0,00% |
| 2021-01-25 | 2,389807 | -0,01% |
| 2021-01-22 | 2,390020 | -0,01% |
| 2021-01-21 | 2,390163 | 0,00% |
| 2021-01-20 | 2,390241 | 0,00% |
| 2021-01-19 | 2,390312 | -0,01% |
| 2021-01-18 | 2,390497 | -0,01% |
| 2021-01-15 | 2,390727 | 0,00% |
| 2021-01-14 | 2,390796 | 0,00% |
| 2021-01-13 | 2,390872 | 0,00% |
| 2021-01-12 | 2,390947 | -0,01% |
| 2021-01-11 | 2,391107 | -0,01% |
| 2021-01-08 | 2,391334 | 0,00% |
| 2021-01-07 | 2,391412 | 0,00% |
| 2021-01-06 | 2,391484 | 0,00% |
| 2021-01-05 | 2,391560 | 0,00% |
| 2021-01-04 | 2,391646 | -0,01% |
| 2020-12-31 | 2,391941 | 0,00% |
| 2020-12-30 | 2,392017 | 0,00% |
| 2020-12-29 | 2,392092 | 0,00% |
| 2020-12-28 | 2,392168 | -0,02% |
| 2020-12-23 | 2,392544 | 0,00% |
| 2020-12-22 | 2,392619 | 0,00% |
| 2020-12-21 | 2,392657 | -0,01% |
| 2020-12-18 | 2,392880 | 0,00% |
| 2020-12-17 | 2,392954 | 0,00% |
| 2020-12-16 | 2,393024 | +0,00% |
| 2020-12-15 | 2,392953 | 0,00% |
| 2020-12-14 | 2,392991 | -0,01% |
| 2020-12-11 | 2,393212 | 0,00% |
| 2020-12-10 | 2,393256 | 0,00% |
| 2020-12-09 | 2,393357 | 0,00% |
| 2020-12-08 | 2,393449 | 0,00% |
| 2020-12-07 | 2,393526 | -0,01% |
| 2020-12-04 | 2,393758 | 0,00% |
| 2020-12-03 | 2,393835 | 0,00% |
| 2020-12-02 | 2,393912 | 0,00% |
| 2020-12-01 | 2,393957 | 0,00% |
| 2020-11-30 | 2,394029 | -0,01% |
| 2020-11-27 | 2,394247 | 0,00% |
| 2020-11-26 | 2,394320 | 0,00% |
| 2020-11-25 | 2,394365 | 0,00% |
| 2020-11-24 | 2,394435 | +0,01% |
| 2020-11-23 | 2,394200 | -0,01% |
| 2020-11-20 | 2,394445 | 0,00% |
| 2020-11-19 | 2,394511 | -0,01% |
| 2020-11-18 | 2,394634 | +0,00% |
| 2020-11-17 | 2,394571 | -0,01% |
| 2020-11-16 | 2,394716 | -0,01% |
| 2020-11-13 | 2,394880 | 0,00% |
| 2020-11-12 | 2,394948 | 0,00% |
| 2020-11-11 | 2,395015 | 0,00% |
| 2020-11-10 | 2,395081 | +0,01% |
| 2020-11-09 | 2,394957 | -0,01% |
| 2020-11-06 | 2,395143 | 0,00% |
| 2020-11-05 | 2,395259 | +0,00% |
| 2020-11-04 | 2,395241 | 0,00% |
| 2020-11-03 | 2,395271 | 0,00% |
| 2020-11-02 | 2,395332 | -0,01% |
| 2020-10-30 | 2,395547 | 0,00% |
| 2020-10-29 | 2,395599 | 0,00% |
| 2020-10-28 | 2,395666 | 0,00% |
| 2020-10-27 | 2,395709 | 0,00% |
| 2020-10-26 | 2,395769 | -0,01% |
| 2020-10-22 | 2,396036 | 0,00% |
| 2020-10-21 | 2,396068 | 0,00% |
| 2020-10-20 | 2,396125 | 0,00% |
| 2020-10-19 | 2,396185 | -0,01% |
| 2020-10-16 | 2,396369 | 0,00% |
| 2020-10-15 | 2,396428 | 0,00% |
| 2020-10-14 | 2,396488 | 0,00% |
| 2020-10-13 | 2,396549 | 0,00% |
| 2020-10-12 | 2,396610 | -0,01% |
| 2020-10-09 | 2,396763 | 0,00% |
| 2020-10-08 | 2,396824 | 0,00% |
| 2020-10-07 | 2,396883 | 0,00% |
| 2020-10-06 | 2,396944 | 0,00% |
| 2020-10-05 | 2,396973 | -0,01% |
| 2020-10-02 | 2,397149 | 0,00% |
| 2020-10-01 | 2,397210 | +0,00% |
| 2020-09-30 | 2,397201 | 0,00% |
| 2020-09-29 | 2,397223 | -0,01% |
| 2020-09-28 | 2,397355 | -0,01% |
| 2020-09-25 | 2,397570 | +0,01% |
| 2020-09-24 | 2,397433 | 0,00% |
| 2020-09-23 | 2,397530 | 0,00% |
| 2020-09-22 | 2,397625 | -0,03% |
| 2020-09-21 | 2,398282 | -0,01% |
| 2020-09-18 | 2,398563 | 0,00% |
| 2020-09-17 | 2,398643 | 0,00% |
| 2020-09-16 | 2,398696 | 0,00% |
| 2020-09-15 | 2,398759 | 0,00% |
| 2020-09-14 | 2,398870 | -0,01% |
| 2020-09-11 | 2,399042 | 0,00% |
| 2020-09-10 | 2,399072 | 0,00% |
| 2020-09-09 | 2,399131 | -0,01% |
| 2020-09-08 | 2,399297 | 0,00% |
| 2020-09-07 | 2,399375 | -0,01% |
| 2020-09-04 | 2,399566 | 0,00% |
| 2020-09-03 | 2,399632 | 0,00% |
| 2020-09-02 | 2,399689 | 0,00% |
| 2020-09-01 | 2,399756 | 0,00% |
| 2020-08-31 | 2,399822 | -0,01% |
| 2020-08-28 | 2,400029 | 0,00% |
| 2020-08-27 | 2,400097 | 0,00% |
| 2020-08-26 | 2,400154 | 0,00% |
| 2020-08-25 | 2,400246 | 0,00% |
| 2020-08-24 | 2,400355 | -0,02% |
| 2020-08-19 | 2,400740 | 0,00% |
| 2020-08-18 | 2,400777 | 0,00% |
| 2020-08-17 | 2,400828 | -0,01% |
| 2020-08-14 | 2,401035 | 0,00% |
| 2020-08-13 | 2,401093 | 0,00% |
| 2020-08-12 | 2,401160 | 0,00% |
| 2020-08-11 | 2,401192 | 0,00% |
| 2020-08-10 | 2,401291 | -0,01% |
| 2020-08-07 | 2,401525 | 0,00% |
| 2020-08-06 | 2,401574 | 0,00% |
| 2020-08-05 | 2,401633 | 0,00% |
| 2020-08-04 | 2,401699 | 0,00% |
| 2020-08-03 | 2,401794 | -0,01% |
| 2020-07-31 | 2,402101 | 0,00% |
| 2020-07-30 | 2,402138 | 0,00% |
| 2020-07-29 | 2,402208 | +0,00% |
| 2020-07-28 | 2,402161 | 0,00% |
| 2020-07-27 | 2,402261 | -0,01% |
| 2020-07-24 | 2,402468 | 0,00% |
| 2020-07-23 | 2,402535 | 0,00% |
| 2020-07-22 | 2,402602 | 0,00% |
| 2020-07-21 | 2,402679 | 0,00% |
| 2020-07-20 | 2,402702 | -0,01% |
| 2020-07-17 | 2,402917 | 0,00% |
| 2020-07-16 | 2,403018 | 0,00% |
| 2020-07-15 | 2,403066 | -0,01% |
| 2020-07-14 | 2,403217 | 0,00% |
| 2020-07-13 | 2,403310 | -0,03% |
| 2020-07-10 | 2,404031 | 0,00% |
| 2020-07-09 | 2,404106 | 0,00% |
| 2020-07-08 | 2,404171 | 0,00% |
| 2020-07-07 | 2,404254 | 0,00% |
| 2020-07-06 | 2,404330 | -0,01% |
| 2020-07-03 | 2,404520 | 0,00% |
| 2020-07-02 | 2,404608 | 0,00% |
| 2020-07-01 | 2,404671 | +0,00% |
| 2020-06-30 | 2,404614 | 0,00% |
| 2020-06-29 | 2,404649 | -0,01% |
| 2020-06-26 | 2,404950 | -0,02% |
| 2020-06-25 | 2,405345 | 0,00% |
| 2020-06-24 | 2,405379 | +0,08% |
| 2020-06-23 | 2,403549 | +0,00% |
| 2020-06-22 | 2,403471 | +0,03% |
| 2020-06-19 | 2,402752 | +0,01% |
| 2020-06-18 | 2,402430 | +0,00% |
| 2020-06-17 | 2,402402 | 0,00% |
| 2020-06-16 | 2,402425 | +0,03% |
| 2020-06-15 | 2,401805 | -0,01% |
| 2020-06-12 | 2,401992 | +0,01% |
| 2020-06-11 | 2,401727 | 0,00% |
| 2020-06-10 | 2,401731 | 0,00% |
| 2020-06-09 | 2,401793 | +0,00% |
| 2020-06-08 | 2,401768 | 0,00% |
| 2020-06-05 | 2,401880 | 0,00% |
| 2020-06-04 | 2,401884 | +0,00% |
| 2020-06-03 | 2,401824 | +0,00% |
| 2020-06-02 | 2,401780 | 0,00% |
| 2020-05-29 | 2,401848 | +0,01% |
| 2020-05-28 | 2,401539 | +0,01% |
| 2020-05-27 | 2,401361 | +0,02% |
| 2020-05-26 | 2,400798 | +0,00% |
| 2020-05-25 | 2,400747 | -0,01% |
| 2020-05-22 | 2,400945 | 0,00% |
| 2020-05-21 | 2,400958 | +0,00% |
| 2020-05-20 | 2,400926 | 0,00% |
| 2020-05-19 | 2,400983 | 0,00% |
| 2020-05-18 | 2,400992 | 0,00% |
| 2020-05-15 | 2,401015 | 0,00% |
| 2020-05-14 | 2,401062 | +0,00% |
| 2020-05-13 | 2,400958 | +0,00% |
| 2020-05-12 | 2,400880 | +0,02% |
| 2020-05-11 | 2,400382 | 0,00% |
| 2020-05-08 | 2,400430 | +0,36% |
| 2020-05-07 | 2,391823 | +0,01% |
| 2020-05-06 | 2,391630 | -0,01% |
| 2020-05-05 | 2,391849 | +0,02% |
| 2020-05-04 | 2,391266 | -0,01% |
| 2020-04-30 | 2,391443 | +0,02% |
| 2020-04-29 | 2,391033 | +0,01% |
| 2020-04-28 | 2,390728 | +0,00% |
| 2020-04-27 | 2,390689 | +0,00% |
| 2020-04-24 | 2,390628 | +0,02% |
| 2020-04-23 | 2,390257 | +0,00% |
| 2020-04-22 | 2,390222 | 0,00% |
| 2020-04-21 | 2,390303 | +0,00% |
| 2020-04-20 | 2,390222 | 0,00% |
| 2020-04-17 | 2,390227 | +0,00% |
| 2020-04-16 | 2,390121 | +0,00% |
| 2020-04-15 | 2,390048 | +0,06% |
| 2020-04-14 | 2,388633 | -0,02% |
| 2020-04-09 | 2,389013 | +0,02% |
| 2020-04-08 | 2,388488 | -0,02% |
| 2020-04-07 | 2,389031 | +0,00% |
| 2020-04-06 | 2,389025 | -0,01% |
| 2020-04-03 | 2,389204 | -0,08% |
| 2020-04-02 | 2,391072 | -0,04% |
| 2020-04-01 | 2,391996 | -0,02% |
| 2020-03-31 | 2,392499 | 0,00% |
| 2020-03-30 | 2,392521 | -0,04% |
| 2020-03-27 | 2,393417 | +0,00% |
| 2020-03-26 | 2,393416 | 0,00% |
| 2020-03-25 | 2,393446 | +0,01% |
| 2020-03-24 | 2,393183 | 0,00% |
| 2020-03-23 | 2,393205 | -0,01% |
| 2020-03-20 | 2,393448 | +0,00% |
| 2020-03-19 | 2,393422 | -0,01% |
| 2020-03-18 | 2,393681 | -0,01% |
| 2020-03-17 | 2,393810 | -0,01% |
| 2020-03-16 | 2,394150 | -0,04% |
| 2020-03-13 | 2,395088 | -0,03% |
| 2020-03-12 | 2,395703 | -0,01% |
| 2020-03-11 | 2,395951 | -0,01% |
| 2020-03-10 | 2,396091 | 0,00% |
| 2020-03-09 | 2,396199 | +0,01% |
| 2020-03-06 | 2,396044 | -0,01% |
| 2020-03-05 | 2,396205 | -0,03% |
| 2020-03-04 | 2,397008 | 0,00% |
| 2020-03-03 | 2,397049 | -0,01% |
| 2020-03-02 | 2,397296 | -0,01% |
| 2020-02-28 | 2,397615 | 0,00% |
| 2020-02-27 | 2,397681 | 0,00% |
| 2020-02-26 | 2,397746 | -0,01% |
| 2020-02-25 | 2,397901 | 0,00% |
| 2020-02-24 | 2,397998 | -0,01% |
| 2020-02-21 | 2,398280 | +0,00% |
| 2020-02-20 | 2,398247 | 0,00% |
| 2020-02-19 | 2,398326 | +0,01% |
| 2020-02-18 | 2,398057 | +0,02% |
| 2020-02-17 | 2,397584 | -0,05% |
| 2020-02-14 | 2,398834 | -0,04% |
| 2020-02-13 | 2,399794 | -0,02% |
| 2020-02-12 | 2,400302 | 0,00% |
| 2020-02-11 | 2,400406 | 0,00% |
| 2020-02-10 | 2,400510 | -0,01% |
| 2020-02-07 | 2,400844 | 0,00% |
| 2020-02-06 | 2,400930 | -0,02% |
| 2020-02-05 | 2,401305 | -0,01% |
| 2020-02-04 | 2,401494 | -0,02% |
| 2020-02-03 | 2,401972 | -0,01% |
| 2020-01-31 | 2,402288 | 0,00% |
| 2020-01-30 | 2,402376 | 0,00% |
| 2020-01-29 | 2,402481 | +0,00% |
| 2020-01-28 | 2,402440 | 0,00% |
| 2020-01-27 | 2,402534 | -0,01% |
| 2020-01-24 | 2,402850 | 0,00% |
| 2020-01-23 | 2,402932 | -0,01% |
| 2020-01-22 | 2,403129 | 0,00% |
| 2020-01-21 | 2,403198 | 0,00% |
| 2020-01-20 | 2,403318 | -0,02% |
| 2020-01-17 | 2,403722 | 0,00% |
| 2020-01-16 | 2,403837 | -0,01% |
| 2020-01-15 | 2,403966 | 0,00% |
| 2020-01-14 | 2,404042 | 0,00% |
| 2020-01-13 | 2,404143 | -0,01% |
| 2020-01-10 | 2,404463 | 0,00% |
| 2020-01-09 | 2,404539 | 0,00% |
| 2020-01-08 | 2,404645 | -0,01% |
| 2020-01-07 | 2,404777 | 0,00% |
| 2020-01-06 | 2,404855 | -0,01% |
| 2020-01-03 | 2,405199 | 0,00% |
| 2020-01-02 | 2,405277 | -0,01% |
| 2019-12-31 | 2,405520 | 0,00% |
| 2019-12-30 | 2,405616 | -0,03% |
| 2019-12-23 | 2,406448 | -0,01% |
| 2019-12-20 | 2,406767 | 0,00% |
| 2019-12-19 | 2,406878 | -0,01% |
| 2019-12-18 | 2,407000 | 0,00% |
| 2019-12-17 | 2,407093 | 0,00% |
| 2019-12-16 | 2,407178 | -0,01% |
| 2019-12-13 | 2,407478 | 0,00% |
| 2019-12-12 | 2,407596 | -0,01% |
| 2019-12-11 | 2,407782 | 0,00% |
| 2019-12-10 | 2,407889 | 0,00% |
| 2019-12-09 | 2,408000 | -0,01% |
| 2019-12-06 | 2,408311 | 0,00% |
| 2019-12-05 | 2,408418 | -0,01% |
| 2019-12-04 | 2,408540 | 0,00% |
| 2019-12-03 | 2,408645 | 0,00% |
| 2019-12-02 | 2,408677 | -0,02% |
| 2019-11-29 | 2,409060 | -0,01% |
| 2019-11-28 | 2,409197 | -0,01% |
| 2019-11-27 | 2,409324 | -0,01% |
| 2019-11-26 | 2,409463 | -0,01% |
| 2019-11-25 | 2,409610 | -0,02% |
| 2019-11-22 | 2,410013 | -0,01% |
| 2019-11-21 | 2,410165 | -0,01% |
| 2019-11-20 | 2,410334 | -0,01% |
| 2019-11-19 | 2,410551 | 0,00% |
| 2019-11-18 | 2,410671 | -0,02% |
| 2019-11-15 | 2,411125 | 0,00% |
| 2019-11-14 | 2,411221 | -0,01% |
| 2019-11-13 | 2,411347 | -0,01% |
| 2019-11-12 | 2,411546 | +0,01% |
| 2019-11-11 | 2,411268 | -0,02% |
| 2019-11-08 | 2,411685 | 0,00% |
| 2019-11-07 | 2,411797 | -0,01% |
| 2019-11-06 | 2,411933 | -0,01% |
| 2019-11-05 | 2,412061 | -0,01% |
| 2019-11-04 | 2,412194 | -0,02% |
| 2019-10-31 | 2,412737 | -0,01% |
| 2019-10-30 | 2,412862 | -0,01% |
| 2019-10-29 | 2,412994 | -0,01% |
| 2019-10-28 | 2,413130 | -0,02% |
| 2019-10-25 | 2,413519 | -0,01% |
| 2019-10-24 | 2,413659 | -0,01% |
| 2019-10-22 | 2,413926 | -0,01% |
| 2019-10-21 | 2,414053 | -0,02% |
| 2019-10-18 | 2,414459 | -0,01% |
| 2019-10-17 | 2,414591 | -0,01% |
| 2019-10-16 | 2,414738 | -0,01% |
| 2019-10-15 | 2,414870 | -0,01% |
| 2019-10-14 | 2,415004 | -0,02% |
| 2019-10-11 | 2,415385 | -0,01% |
| 2019-10-10 | 2,415518 | -0,01% |
| 2019-10-09 | 2,415683 | 0,00% |
| 2019-10-08 | 2,415786 | 0,00% |
| 2019-10-07 | 2,415902 | -0,02% |
| 2019-10-04 | 2,416299 | 0,00% |
| 2019-10-03 | 2,416363 | -0,01% |
| 2019-10-02 | 2,416564 | -0,01% |
| 2019-10-01 | 2,416703 | 0,00% |
| 2019-09-30 | 2,416728 | -0,02% |
| 2019-09-27 | 2,417164 | -0,01% |
| 2019-09-26 | 2,417297 | 0,00% |
| 2019-09-25 | 2,417405 | 0,00% |
| 2019-09-24 | 2,417505 | -0,01% |
| 2019-09-23 | 2,417662 | -0,02% |
| 2019-09-20 | 2,418048 | -0,01% |
| 2019-09-19 | 2,418288 | -0,01% |
| 2019-09-18 | 2,418412 | 0,00% |
| 2019-09-17 | 2,418473 | -0,01% |
| 2019-09-16 | 2,418672 | -0,02% |
| 2019-09-13 | 2,419062 | 0,00% |
| 2019-09-12 | 2,419143 | -0,01% |
| 2019-09-11 | 2,419280 | 0,00% |
| 2019-09-10 | 2,419388 | -0,01% |
| 2019-09-09 | 2,419594 | -0,02% |
| 2019-09-06 | 2,419992 | -0,01% |
| 2019-09-05 | 2,420123 | 0,00% |
| 2019-09-04 | 2,420177 | -0,01% |
| 2019-09-03 | 2,420377 | 0,00% |
| 2019-09-02 | 2,420388 | -0,02% |
| 2019-08-30 | 2,420794 | -0,01% |
| 2019-08-29 | 2,420925 | -0,01% |
| 2019-08-28 | 2,421055 | -0,01% |
| 2019-08-27 | 2,421185 | -0,01% |
| 2019-08-26 | 2,421314 | -0,02% |
| 2019-08-23 | 2,421686 | -0,01% |
| 2019-08-22 | 2,421816 | -0,01% |
| 2019-08-21 | 2,421947 | -0,03% |
| 2019-08-16 | 2,422678 | -0,01% |
| 2019-08-15 | 2,422808 | -0,01% |
| 2019-08-14 | 2,422938 | -0,01% |
| 2019-08-13 | 2,423068 | 0,00% |
| 2019-08-12 | 2,423120 | -0,02% |
| 2019-08-09 | 2,423523 | 0,00% |
| 2019-08-08 | 2,423638 | -0,01% |
| 2019-08-07 | 2,423765 | -0,01% |
| 2019-08-06 | 2,423889 | 0,00% |
| 2019-08-05 | 2,424000 | -0,02% |
| 2019-08-02 | 2,424367 | -0,01% |
| 2019-08-01 | 2,424494 | -0,01% |
| 2019-07-31 | 2,424616 | 0,00% |
| 2019-07-30 | 2,424711 | 0,00% |
| 2019-07-29 | 2,424827 | -0,01% |
| 2019-07-26 | 2,425128 | -0,01% |
| 2019-07-25 | 2,425252 | 0,00% |
| 2019-07-24 | 2,425316 | -0,01% |
| 2019-07-23 | 2,425438 | -0,01% |
| 2019-07-22 | 2,425561 | -0,02% |
| 2019-07-19 | 2,425925 | 0,00% |
| 2019-07-18 | 2,426021 | 0,00% |
| 2019-07-17 | 2,426134 | 0,00% |
| 2019-07-16 | 2,426253 | +0,00% |
| 2019-07-15 | 2,426153 | -0,02% |
| 2019-07-12 | 2,426553 | 0,00% |
| 2019-07-11 | 2,426663 | 0,00% |
| 2019-07-10 | 2,426768 | -0,01% |
| 2019-07-09 | 2,426905 | 0,00% |
| 2019-07-08 | 2,426994 | -0,02% |
| 2019-07-05 | 2,427367 | 0,00% |
| 2019-07-04 | 2,427465 | -0,01% |
| 2019-07-03 | 2,427611 | 0,00% |
| 2019-07-02 | 2,427698 | +0,02% |
| 2019-07-01 | 2,427293 | -0,01% |
| 2019-06-28 | 2,427644 | 0,00% |
| 2019-06-27 | 2,427764 | -0,01% |
| 2019-06-26 | 2,427895 | +0,01% |
| 2019-06-25 | 2,427610 | -0,02% |
| 2019-06-24 | 2,428113 | -0,02% |
| 2019-06-21 | 2,428490 | 0,00% |
| 2019-06-20 | 2,428520 | 0,00% |
| 2019-06-19 | 2,428630 | -0,01% |
| 2019-06-18 | 2,428890 | -0,02% |
| 2019-06-17 | 2,429380 | -0,02% |
| 2019-06-14 | 2,429809 | -0,01% |
| 2019-06-13 | 2,430004 | 0,00% |
| 2019-06-12 | 2,430113 | 0,00% |
| 2019-06-11 | 2,430208 | -0,01% |
| 2019-06-07 | 2,430539 | 0,00% |
| 2019-06-06 | 2,430574 | -0,01% |
| 2019-06-05 | 2,430699 | -0,01% |
| 2019-06-04 | 2,430831 | 0,00% |
| 2019-06-03 | 2,430946 | -0,01% |
| 2019-05-31 | 2,431293 | 0,00% |
| 2019-05-30 | 2,431409 | 0,00% |
| 2019-05-29 | 2,431530 | 0,00% |
| 2019-05-28 | 2,431635 | 0,00% |
| 2019-05-27 | 2,431743 | -0,02% |
| 2019-05-24 | 2,432115 | +0,02% |
| 2019-05-23 | 2,431668 | 0,00% |
| 2019-05-22 | 2,431785 | -0,01% |
| 2019-05-21 | 2,431917 | -0,01% |
| 2019-05-20 | 2,432042 | -0,02% |
| 2019-05-17 | 2,432426 | -0,01% |
| 2019-05-16 | 2,432551 | -0,01% |
| 2019-05-15 | 2,432686 | -0,01% |
| 2019-05-14 | 2,432811 | -0,01% |
| 2019-05-13 | 2,432940 | -0,02% |
| 2019-05-10 | 2,433315 | -0,01% |
| 2019-05-09 | 2,433443 | -0,01% |
| 2019-05-08 | 2,433588 | +0,22% |
| 2019-05-07 | 2,428225 | -0,01% |
| 2019-05-06 | 2,428351 | -0,02% |
| 2019-05-03 | 2,428731 | -0,01% |
| 2019-05-02 | 2,428868 | -0,01% |
| 2019-04-30 | 2,429120 | 0,00% |
| 2019-04-29 | 2,429232 | -0,02% |
| 2019-04-26 | 2,429608 | -0,01% |
| 2019-04-25 | 2,429734 | -0,01% |
| 2019-04-24 | 2,429859 | -0,01% |
| 2019-04-23 | 2,429985 | -0,03% |
| 2019-04-18 | 2,430613 | -0,01% |
| 2019-04-17 | 2,430739 | -0,01% |
| 2019-04-16 | 2,430865 | -0,01% |
| 2019-04-15 | 2,431019 | -0,02% |
| 2019-04-12 | 2,431395 | 0,00% |
| 2019-04-11 | 2,431495 | -0,01% |
| 2019-04-09 | 2,431766 | -0,01% |
| 2019-04-08 | 2,431893 | -0,02% |
| 2019-04-05 | 2,432268 | -0,01% |
| 2019-04-04 | 2,432392 | -0,01% |
| 2019-04-03 | 2,432549 | 0,00% |
| 2019-04-02 | 2,432577 | -0,01% |
| 2019-04-01 | 2,432701 | -0,02% |
| 2019-03-29 | 2,433282 | -0,01% |
| 2019-03-28 | 2,433516 | -0,01% |
| 2019-03-27 | 2,433642 | 0,00% |
| 2019-03-26 | 2,433702 | -0,01% |
| 2019-03-25 | 2,433864 | -0,01% |
| 2019-03-22 | 2,434160 | -0,01% |
| 2019-03-21 | 2,434364 | +0,00% |
| 2019-03-20 | 2,434294 | -0,01% |
| 2019-03-19 | 2,434472 | 0,00% |
| 2019-03-18 | 2,434593 | -0,02% |
| 2019-03-14 | 2,435003 | 0,00% |
| 2019-03-13 | 2,435123 | 0,00% |
| 2019-03-12 | 2,435244 | 0,00% |
| 2019-03-11 | 2,435364 | -0,02% |
| 2019-03-08 | 2,435774 | 0,00% |
| 2019-03-07 | 2,435852 | +0,00% |
| 2019-03-06 | 2,435786 | 0,00% |
| 2019-03-05 | 2,435906 | 0,00% |
| 2019-03-04 | 2,436024 | -0,01% |
| 2019-03-01 | 2,436378 | 0,00% |
| 2019-02-28 | 2,436497 | -0,01% |
| 2019-02-27 | 2,436665 | -0,01% |
| 2019-02-26 | 2,436900 | 0,00% |
| 2019-02-25 | 2,436985 | -0,01% |
| 2019-02-22 | 2,437297 | -0,01% |
| 2019-02-21 | 2,437452 | 0,00% |
| 2019-02-20 | 2,437568 | 0,00% |
| 2019-02-19 | 2,437641 | -0,02% |
| 2019-02-18 | 2,438060 | -0,01% |
| 2019-02-15 | 2,438422 | 0,00% |
| 2019-02-14 | 2,438518 | 0,00% |
| 2019-02-13 | 2,438635 | -0,01% |
| 2019-02-12 | 2,438768 | -0,01% |
| 2019-02-11 | 2,438983 | -0,01% |
| 2019-02-08 | 2,439345 | 0,00% |
| 2019-02-07 | 2,439408 | 0,00% |
| 2019-02-06 | 2,439526 | -0,01% |
| 2019-02-05 | 2,439698 | 0,00% |
| 2019-02-04 | 2,439815 | -0,01% |
| 2019-02-01 | 2,440171 | 0,00% |
| 2019-01-31 | 2,440290 | 0,00% |
| 2019-01-30 | 2,440409 | -0,01% |
| 2019-01-29 | 2,440569 | 0,00% |
| 2019-01-28 | 2,440685 | -0,01% |
| 2019-01-25 | 2,441046 | 0,00% |
| 2019-01-24 | 2,441165 | 0,00% |
| 2019-01-23 | 2,441281 | -0,01% |
| 2019-01-22 | 2,441410 | 0,00% |
| 2019-01-21 | 2,441525 | -0,01% |
| 2019-01-18 | 2,441866 | 0,00% |
| 2019-01-17 | 2,441971 | -0,01% |
| 2019-01-16 | 2,442212 | 0,00% |
| 2019-01-15 | 2,442258 | -0,01% |
| 2019-01-14 | 2,442409 | -0,01% |
| 2019-01-11 | 2,442751 | -0,01% |
| 2019-01-10 | 2,442883 | -0,01% |
| 2019-01-09 | 2,443026 | -0,01% |
| 2019-01-08 | 2,443176 | 0,00% |
| 2019-01-07 | 2,443276 | -0,02% |
| 2019-01-04 | 2,443647 | -0,01% |
| 2019-01-03 | 2,443799 | -0,01% |
| 2019-01-02 | 2,443923 | -0,01% |
| 2018-12-31 | 2,444232 | -0,02% |
| 2018-12-28 | 2,444605 | -0,01% |
| 2018-12-27 | 2,444728 | -0,03% |
| 2018-12-21 | 2,445478 | -0,01% |
| 2018-12-20 | 2,445603 | -0,01% |
| 2018-12-19 | 2,445727 | -0,01% |
| 2018-12-18 | 2,445851 | -0,01% |
| 2018-12-17 | 2,445975 | -0,02% |
| 2018-12-14 | 2,446349 | 0,00% |
| 2018-12-13 | 2,446389 | -0,01% |
| 2018-12-12 | 2,446606 | -0,01% |
| 2018-12-11 | 2,446730 | 0,00% |
| 2018-12-10 | 2,446765 | -0,02% |
| 2018-12-07 | 2,447317 | 0,00% |
| 2018-12-06 | 2,447347 | -0,01% |
| 2018-12-05 | 2,447566 | -0,01% |
| 2018-12-04 | 2,447692 | 0,00% |
| 2018-12-03 | 2,447719 | -0,02% |
| 2018-11-30 | 2,448088 | -0,01% |
| 2018-11-29 | 2,448263 | 0,00% |
| 2018-11-28 | 2,448385 | -0,01% |
| 2018-11-27 | 2,448517 | -0,01% |
| 2018-11-26 | 2,448853 | -0,02% |
| 2018-11-23 | 2,449291 | 0,00% |
| 2018-11-22 | 2,449365 | -0,01% |
| 2018-11-21 | 2,449544 | -0,01% |
| 2018-11-20 | 2,449695 | 0,00% |
| 2018-11-19 | 2,449808 | -0,02% |
| 2018-11-16 | 2,450185 | 0,00% |
| 2018-11-15 | 2,450282 | -0,01% |
| 2018-11-14 | 2,450409 | -0,01% |
| 2018-11-13 | 2,450588 | -0,01% |
| 2018-11-12 | 2,450786 | -0,01% |
| 2018-11-09 | 2,451074 | 0,00% |
| 2018-11-08 | 2,451139 | +0,00% |
| 2018-11-07 | 2,451118 | -0,01% |
| 2018-11-06 | 2,451317 | 0,00% |
| 2018-11-05 | 2,451432 | -0,02% |
| 2018-10-31 | 2,452017 | -0,01% |
| 2018-10-30 | 2,452188 | 0,00% |
| 2018-10-29 | 2,452304 | -0,01% |
| 2018-10-26 | 2,452665 | -0,01% |
| 2018-10-25 | 2,452797 | -0,01% |
| 2018-10-24 | 2,452930 | -0,02% |
| 2018-10-19 | 2,453476 | 0,00% |
| 2018-10-18 | 2,453571 | -0,01% |
| 2018-10-17 | 2,453708 | 0,00% |
| 2018-10-16 | 2,453779 | 0,00% |
| 2018-10-15 | 2,453894 | -0,01% |
| 2018-10-12 | 2,454155 | -0,01% |
| 2018-10-11 | 2,454327 | 0,00% |
| 2018-10-10 | 2,454416 | 0,00% |
| 2018-10-09 | 2,454530 | -0,01% |
| 2018-10-08 | 2,454693 | -0,02% |
| 2018-10-05 | 2,455067 | 0,00% |
| 2018-10-04 | 2,455155 | -0,01% |
| 2018-10-03 | 2,455298 | -0,01% |
| 2018-10-02 | 2,455471 | +0,01% |
| 2018-10-01 | 2,455106 | -0,02% |
| 2018-09-28 | 2,455492 | 0,00% |
| 2018-09-27 | 2,455564 | -0,01% |
| 2018-09-26 | 2,455742 | -0,02% |
| 2018-09-25 | 2,456185 | 0,00% |
| 2018-09-24 | 2,456299 | -0,01% |
| 2018-09-21 | 2,456597 | -0,01% |
| 2018-09-20 | 2,456818 | +0,02% |
| 2018-09-19 | 2,456293 | -0,01% |
| 2018-09-18 | 2,456472 | -0,01% |
| 2018-09-17 | 2,456611 | -0,01% |
| 2018-09-14 | 2,456919 | 0,00% |
| 2018-09-13 | 2,457021 | 0,00% |
| 2018-09-12 | 2,457122 | 0,00% |
| 2018-09-11 | 2,457226 | 0,00% |
| 2018-09-10 | 2,457328 | -0,01% |
| 2018-09-07 | 2,457632 | 0,00% |
| 2018-09-06 | 2,457739 | 0,00% |
| 2018-09-05 | 2,457831 | 0,00% |
| 2018-09-04 | 2,457947 | 0,00% |
| 2018-09-03 | 2,458049 | -0,01% |
| 2018-08-31 | 2,458352 | 0,00% |
| 2018-08-30 | 2,458452 | 0,00% |
| 2018-08-29 | 2,458553 | -0,01% |
| 2018-08-28 | 2,458702 | 0,00% |
| 2018-08-27 | 2,458804 | -0,01% |
| 2018-08-24 | 2,459106 | 0,00% |
| 2018-08-23 | 2,459207 | 0,00% |
| 2018-08-22 | 2,459308 | 0,00% |
| 2018-08-21 | 2,459406 | -0,02% |
| 2018-08-17 | 2,459940 | 0,00% |
| 2018-08-16 | 2,460041 | 0,00% |
| 2018-08-15 | 2,460146 | 0,00% |
| 2018-08-14 | 2,460241 | 0,00% |
| 2018-08-13 | 2,460360 | -0,01% |
| 2018-08-10 | 2,460664 | 0,00% |
| 2018-08-09 | 2,460766 | 0,00% |
| 2018-08-08 | 2,460873 | 0,00% |
| 2018-08-07 | 2,460965 | 0,00% |
| 2018-08-06 | 2,461046 | -0,01% |
| 2018-08-03 | 2,461394 | 0,00% |
| 2018-08-02 | 2,461495 | 0,00% |
| 2018-08-01 | 2,461573 | 0,00% |
| 2018-07-31 | 2,461618 | 0,00% |
| 2018-07-30 | 2,461718 | -0,01% |
| 2018-07-27 | 2,461999 | 0,00% |
| 2018-07-26 | 2,462099 | 0,00% |
| 2018-07-25 | 2,462177 | 0,00% |
| 2018-07-24 | 2,462213 | 0,00% |
| 2018-07-23 | 2,462326 | -0,01% |
| 2018-07-20 | 2,462640 | 0,00% |
| 2018-07-19 | 2,462739 | 0,00% |
| 2018-07-18 | 2,462783 | 0,00% |
| 2018-07-17 | 2,462859 | 0,00% |
| 2018-07-16 | 2,462976 | -0,01% |
| 2018-07-13 | 2,463244 | 0,00% |
| 2018-07-12 | 2,463340 | 0,00% |
| 2018-07-11 | 2,463436 | 0,00% |
| 2018-07-10 | 2,463531 | 0,00% |
| 2018-07-09 | 2,463652 | -0,01% |
| 2018-07-06 | 2,463974 | 0,00% |
| 2018-07-05 | 2,464075 | 0,00% |
| 2018-07-04 | 2,464119 | 0,00% |
| 2018-07-03 | 2,464200 | -0,01% |
| 2018-07-02 | 2,464374 | -0,02% |
| 2018-06-29 | 2,464853 | 0,00% |
| 2018-06-28 | 2,464889 | -0,01% |
| 2018-06-27 | 2,465044 | +0,01% |
| 2018-06-26 | 2,464799 | -0,01% |
| 2018-06-25 | 2,465047 | -0,01% |
| 2018-06-22 | 2,465312 | 0,00% |
| 2018-06-21 | 2,465408 | -0,01% |
| 2018-06-20 | 2,465538 | 0,00% |
| 2018-06-19 | 2,465633 | -0,01% |
| 2018-06-18 | 2,465767 | -0,01% |
| 2018-06-15 | 2,466014 | 0,00% |
| 2018-06-14 | 2,466069 | -0,01% |
| 2018-06-13 | 2,466203 | -0,01% |
| 2018-06-12 | 2,466382 | -0,01% |
| 2018-06-11 | 2,466523 | -0,01% |
| 2018-06-08 | 2,466782 | -0,01% |
| 2018-06-07 | 2,466918 | 0,00% |
| 2018-06-06 | 2,467011 | -0,01% |
| 2018-06-05 | 2,467149 | 0,00% |
| 2018-06-04 | 2,467242 | -0,01% |
| 2018-06-01 | 2,467475 | 0,00% |
| 2018-05-31 | 2,467568 | 0,00% |
| 2018-05-30 | 2,467661 | 0,00% |
| 2018-05-29 | 2,467710 | 0,00% |
| 2018-05-28 | 2,467821 | -0,01% |
| 2018-05-25 | 2,467991 | 0,00% |
| 2018-05-24 | 2,468097 | 0,00% |
| 2018-05-23 | 2,468203 | 0,00% |
| 2018-05-22 | 2,468236 | -0,01% |
| 2018-05-18 | 2,468569 | 0,00% |
| 2018-05-17 | 2,468634 | -0,01% |
| 2018-05-16 | 2,468872 | -0,02% |
| 2018-05-15 | 2,469390 | 0,00% |
| 2018-05-14 | 2,469460 | -0,01% |
| 2018-05-11 | 2,469816 | 0,00% |
| 2018-05-10 | 2,469890 | 0,00% |
| 2018-05-09 | 2,469997 | 0,00% |
| 2018-05-08 | 2,470001 | 0,00% |
| 2018-05-07 | 2,470112 | -0,01% |
| 2018-05-04 | 2,470369 | 0,00% |
| 2018-05-03 | 2,470398 | -0,01% |
| 2018-05-02 | 2,470557 | -0,01% |
| 2018-04-27 | 2,470845 | 0,00% |
| 2018-04-26 | 2,470922 | 0,00% |
| 2018-04-25 | 2,471021 | 0,00% |
| 2018-04-24 | 2,471078 | 0,00% |
| 2018-04-23 | 2,471158 | -0,01% |
| 2018-04-20 | 2,471416 | 0,00% |
| 2018-04-19 | 2,471494 | 0,00% |
| 2018-04-18 | 2,471571 | 0,00% |
| 2018-04-17 | 2,471638 | 0,00% |
| 2018-04-16 | 2,471698 | -0,01% |
| 2018-04-13 | 2,471927 | 0,00% |
| 2018-04-12 | 2,472003 | 0,00% |
| 2018-04-11 | 2,472079 | 0,00% |
| 2018-04-10 | 2,472148 | 0,00% |
| 2018-04-09 | 2,472224 | -0,01% |
| 2018-04-06 | 2,472452 | 0,00% |
| 2018-04-05 | 2,472528 | 0,00% |
| 2018-04-04 | 2,472604 | 0,00% |
| 2018-04-03 | 2,472680 | -0,02% |
| 2018-03-29 | 2,473152 | 0,00% |
| 2018-03-28 | 2,473228 | 0,00% |
| 2018-03-27 | 2,473331 | 0,00% |
| 2018-03-26 | 2,473437 | -0,01% |
| 2018-03-23 | 2,473668 | 0,00% |
| 2018-03-22 | 2,473747 | 0,00% |
| 2018-03-21 | 2,473828 | 0,00% |
| 2018-03-20 | 2,473908 | 0,00% |
| 2018-03-19 | 2,473985 | -0,02% |
| 2018-03-14 | 2,474365 | 0,00% |
| 2018-03-13 | 2,474440 | 0,00% |
| 2018-03-12 | 2,474515 | -0,01% |
| 2018-03-09 | 2,474744 | 0,00% |
| 2018-03-08 | 2,474821 | 0,00% |
| 2018-03-07 | 2,474898 | 0,00% |
| 2018-03-06 | 2,474974 | 0,00% |
| 2018-03-05 | 2,475050 | -0,01% |
| 2018-03-02 | 2,475278 | 0,00% |
| 2018-03-01 | 2,475355 | 0,00% |
| 2018-02-28 | 2,475431 | +0,00% |
| 2018-02-27 | 2,475396 | 0,00% |
| 2018-02-26 | 2,475471 | -0,01% |
| 2018-02-23 | 2,475695 | 0,00% |
| 2018-02-22 | 2,475775 | 0,00% |
| 2018-02-21 | 2,475845 | 0,00% |
| 2018-02-20 | 2,475922 | -0,01% |
| 2018-02-19 | 2,476133 | -0,01% |
| 2018-02-16 | 2,476400 | 0,00% |
| 2018-02-15 | 2,476481 | 0,00% |
| 2018-02-14 | 2,476561 | 0,00% |
| 2018-02-13 | 2,476623 | 0,00% |
| 2018-02-12 | 2,476662 | -0,01% |
| 2018-02-09 | 2,476863 | 0,00% |
| 2018-02-08 | 2,476939 | 0,00% |
| 2018-02-07 | 2,477052 | 0,00% |
| 2018-02-06 | 2,477058 | -0,01% |
| 2018-02-05 | 2,477244 | -0,01% |
| 2018-02-02 | 2,477440 | 0,00% |
| 2018-02-01 | 2,477519 | 0,00% |
| 2018-01-31 | 2,477597 | 0,00% |
| 2018-01-30 | 2,477642 | 0,00% |
| 2018-01-29 | 2,477666 | -0,01% |
| 2018-01-26 | 2,477923 | 0,00% |
| 2018-01-25 | 2,478030 | 0,00% |
| 2018-01-24 | 2,478079 | 0,00% |
| 2018-01-23 | 2,478174 | 0,00% |
| 2018-01-22 | 2,478291 | -0,01% |
| 2018-01-19 | 2,478536 | 0,00% |
| 2018-01-18 | 2,478613 | 0,00% |
| 2018-01-17 | 2,478708 | 0,00% |
| 2018-01-16 | 2,478765 | 0,00% |
| 2018-01-15 | 2,478846 | -0,01% |
| 2018-01-12 | 2,479065 | 0,00% |
| 2018-01-11 | 2,479144 | 0,00% |
| 2018-01-10 | 2,479248 | 0,00% |
| 2018-01-09 | 2,479306 | 0,00% |
| 2018-01-08 | 2,479378 | -0,01% |
| 2018-01-05 | 2,479632 | 0,00% |
| 2018-01-04 | 2,479699 | 0,00% |
| 2018-01-03 | 2,479779 | 0,00% |
| 2018-01-02 | 2,479860 | -0,01% |
| 2017-12-29 | 2,480220 | 0,00% |
| 2017-12-28 | 2,480301 | 0,00% |
| 2017-12-27 | 2,480382 | -0,02% |
| 2017-12-22 | 2,480801 | 0,00% |
| 2017-12-21 | 2,480883 | 0,00% |
| 2017-12-20 | 2,480967 | 0,00% |
| 2017-12-19 | 2,480986 | 0,00% |
| 2017-12-18 | 2,481100 | -0,01% |
| 2017-12-15 | 2,481334 | 0,00% |
| 2017-12-14 | 2,481372 | 0,00% |
| 2017-12-13 | 2,481495 | 0,00% |
| 2017-12-12 | 2,481543 | 0,00% |
| 2017-12-11 | 2,481607 | -0,01% |
| 2017-12-08 | 2,481849 | 0,00% |
| 2017-12-07 | 2,481930 | 0,00% |
| 2017-12-06 | 2,482009 | 0,00% |
| 2017-12-05 | 2,482090 | -0,01% |
| 2017-12-04 | 2,482216 | -0,01% |
| 2017-12-01 | 2,482461 | 0,00% |
| 2017-11-30 | 2,482542 | 0,00% |
| 2017-11-29 | 2,482576 | 0,00% |
| 2017-11-28 | 2,482658 | -0,01% |
| 2017-11-27 | 2,482849 | -0,01% |
| 2017-11-24 | 2,483142 | 0,00% |
| 2017-11-23 | 2,483228 | 0,00% |
| 2017-11-22 | 2,483311 | 0,00% |
| 2017-11-21 | 2,483381 | 0,00% |
| 2017-11-20 | 2,483387 | -0,01% |
| 2017-11-17 | 2,483633 | 0,00% |
| 2017-11-16 | 2,483716 | 0,00% |
| 2017-11-15 | 2,483834 | 0,00% |
| 2017-11-14 | 2,483888 | 0,00% |
| 2017-11-13 | 2,483971 | -0,01% |
| 2017-11-10 | 2,484218 | 0,00% |
| 2017-11-09 | 2,484301 | 0,00% |
| 2017-11-08 | 2,484378 | 0,00% |
| 2017-11-07 | 2,484471 | 0,00% |
| 2017-11-06 | 2,484550 | -0,01% |
| 2017-11-03 | 2,484786 | 0,00% |
| 2017-11-02 | 2,484848 | 0,00% |
| 2017-10-31 | 2,484956 | 0,00% |
| 2017-10-30 | 2,485031 | -0,01% |
| 2017-10-27 | 2,485276 | 0,00% |
| 2017-10-26 | 2,485356 | 0,00% |
| 2017-10-25 | 2,485436 | 0,00% |
| 2017-10-24 | 2,485519 | -0,01% |
| 2017-10-20 | 2,485838 | 0,00% |
| 2017-10-19 | 2,485919 | 0,00% |
| 2017-10-18 | 2,486000 | 0,00% |
| 2017-10-17 | 2,486081 | 0,00% |
| 2017-10-16 | 2,486158 | -0,01% |
| 2017-10-13 | 2,486375 | 0,00% |
| 2017-10-12 | 2,486455 | 0,00% |
| 2017-10-11 | 2,486533 | 0,00% |
| 2017-10-10 | 2,486616 | 0,00% |
| 2017-10-09 | 2,486692 | -0,01% |
| 2017-10-06 | 2,486928 | 0,00% |
| 2017-10-05 | 2,487009 | 0,00% |
| 2017-10-04 | 2,487094 | 0,00% |
| 2017-10-03 | 2,487172 | 0,00% |
| 2017-10-02 | 2,487280 | -0,01% |
| 2017-09-29 | 2,487593 | 0,00% |
| 2017-09-28 | 2,487707 | 0,00% |
| 2017-09-27 | 2,487789 | 0,00% |
| 2017-09-26 | 2,487868 | 0,00% |
| 2017-09-25 | 2,487949 | -0,01% |
| 2017-09-22 | 2,488152 | 0,00% |
| 2017-09-21 | 2,488231 | 0,00% |
| 2017-09-20 | 2,488309 | 0,00% |
| 2017-09-19 | 2,488311 | 0,00% |
| 2017-09-18 | 2,488432 | -0,01% |
| 2017-09-15 | 2,488623 | 0,00% |
| 2017-09-14 | 2,488658 | 0,00% |
| 2017-09-13 | 2,488692 | -0,01% |
| 2017-09-12 | 2,488819 | 0,00% |
| 2017-09-11 | 2,488895 | 0,00% |
| 2017-09-08 | 2,489009 | -0,01% |
| 2017-09-07 | 2,489160 | +0,00% |
| 2017-09-06 | 2,489119 | 0,00% |
| 2017-09-05 | 2,489160 | 0,00% |
| 2017-09-04 | 2,489168 | -0,01% |
| 2017-09-01 | 2,489383 | 0,00% |
| 2017-08-31 | 2,489454 | 0,00% |
| 2017-08-30 | 2,489526 | -0,01% |
| 2017-08-29 | 2,489670 | 0,00% |
| 2017-08-28 | 2,489741 | -0,01% |
| 2017-08-25 | 2,490016 | 0,00% |
| 2017-08-24 | 2,490025 | 0,00% |
| 2017-08-23 | 2,490096 | 0,00% |
| 2017-08-22 | 2,490181 | 0,00% |
| 2017-08-21 | 2,490253 | -0,01% |
| 2017-08-18 | 2,490464 | 0,00% |
| 2017-08-17 | 2,490536 | 0,00% |
| 2017-08-16 | 2,490607 | 0,00% |
| 2017-08-15 | 2,490716 | 0,00% |
| 2017-08-14 | 2,490787 | -0,01% |
| 2017-08-11 | 2,490999 | 0,00% |
| 2017-08-10 | 2,491016 | -0,01% |
| 2017-08-09 | 2,491141 | -0,01% |
| 2017-08-08 | 2,491269 | 0,00% |
| 2017-08-07 | 2,491339 | -0,01% |
| 2017-08-04 | 2,491552 | 0,00% |
| 2017-08-03 | 2,491641 | 0,00% |
| 2017-08-02 | 2,491694 | 0,00% |
| 2017-08-01 | 2,491758 | 0,00% |
| 2017-07-31 | 2,491833 | -0,01% |
| 2017-07-28 | 2,492031 | 0,00% |
| 2017-07-27 | 2,492099 | 0,00% |
| 2017-07-26 | 2,492154 | 0,00% |
| 2017-07-25 | 2,492243 | 0,00% |
| 2017-07-24 | 2,492350 | -0,01% |
| 2017-07-21 | 2,492562 | 0,00% |
| 2017-07-20 | 2,492633 | 0,00% |
| 2017-07-19 | 2,492706 | 0,00% |
| 2017-07-18 | 2,492792 | 0,00% |
| 2017-07-17 | 2,492844 | -0,01% |
| 2017-07-14 | 2,493056 | 0,00% |
| 2017-07-13 | 2,493113 | 0,00% |
| 2017-07-12 | 2,493169 | 0,00% |
| 2017-07-11 | 2,493239 | 0,00% |
| 2017-07-10 | 2,493309 | -0,01% |
| 2017-07-07 | 2,493518 | 0,00% |
| 2017-07-06 | 2,493589 | 0,00% |
| 2017-07-05 | 2,493659 | 0,00% |
| 2017-07-04 | 2,493729 | 0,00% |
| 2017-07-03 | 2,493799 | -0,01% |
| 2017-06-30 | 2,494007 | -0,01% |
| 2017-06-29 | 2,494140 | 0,00% |
| 2017-06-28 | 2,494224 | 0,00% |
| 2017-06-27 | 2,494281 | 0,00% |
| 2017-06-26 | 2,494352 | -0,01% |
| 2017-06-23 | 2,494560 | 0,00% |
| 2017-06-22 | 2,494629 | 0,00% |
| 2017-06-21 | 2,494699 | 0,00% |
| 2017-06-20 | 2,494768 | 0,00% |
| 2017-06-19 | 2,494838 | -0,01% |
| 2017-06-16 | 2,495046 | 0,00% |
| 2017-06-15 | 2,495115 | 0,00% |
| 2017-06-14 | 2,495184 | 0,00% |
| 2017-06-13 | 2,495254 | 0,00% |
| 2017-06-12 | 2,495352 | -0,01% |
| 2017-06-09 | 2,495520 | -0,01% |
| 2017-06-08 | 2,495646 | 0,00% |
| 2017-06-07 | 2,495716 | +0,00% |
| 2017-06-06 | 2,495691 | -0,01% |
| 2017-06-02 | 2,496051 | 0,00% |
| 2017-06-01 | 2,496118 | +0,00% |
| 2017-05-31 | 2,496086 | -0,01% |
| 2017-05-30 | 2,496262 | 0,00% |
| 2017-05-29 | 2,496329 | -0,01% |
| 2017-05-26 | 2,496528 | +0,00% |
| 2017-05-25 | 2,496500 | 0,00% |
| 2017-05-24 | 2,496581 | 0,00% |
| 2017-05-23 | 2,496656 | -0,01% |
| 2017-05-22 | 2,496787 | -0,01% |
| 2017-05-19 | 2,497033 | +0,00% |
| 2017-05-18 | 2,497007 | 0,00% |
| 2017-05-17 | 2,497072 | 0,00% |
| 2017-05-16 | 2,497195 | +0,00% |
| 2017-05-15 | 2,497173 | -0,01% |
| 2017-05-12 | 2,497422 | 0,00% |
| 2017-05-11 | 2,497487 | +0,00% |
| 2017-05-10 | 2,497486 | -0,01% |
| 2017-05-09 | 2,497701 | 0,00% |
| 2017-05-08 | 2,497788 | -0,01% |
| 2017-05-05 | 2,497970 | 0,00% |
| 2017-05-04 | 2,498038 | 0,00% |
| 2017-05-03 | 2,498079 | 0,00% |
| 2017-05-02 | 2,498143 | -0,01% |
| 2017-04-28 | 2,498425 | 0,00% |
| 2017-04-27 | 2,498489 | 0,00% |
| 2017-04-26 | 2,498552 | 0,00% |
| 2017-04-25 | 2,498622 | 0,00% |
| 2017-04-24 | 2,498684 | -0,01% |
| 2017-04-21 | 2,498875 | 0,00% |
| 2017-04-20 | 2,498939 | 0,00% |
| 2017-04-19 | 2,499029 | 0,00% |
| 2017-04-18 | 2,499093 | -0,01% |
| 2017-04-13 | 2,499443 | 0,00% |
| 2017-04-12 | 2,499505 | 0,00% |
| 2017-04-11 | 2,499569 | 0,00% |
| 2017-04-10 | 2,499631 | -0,01% |
| 2017-04-07 | 2,499826 | 0,00% |
| 2017-04-06 | 2,499892 | 0,00% |
| 2017-04-05 | 2,499927 | 0,00% |
| 2017-04-04 | 2,499992 | 0,00% |
| 2017-04-03 | 2,500059 | -0,01% |
| 2017-03-31 | 2,500253 | 0,00% |
| 2017-03-30 | 2,500351 | 0,00% |
| 2017-03-29 | 2,500413 | 0,00% |
| 2017-03-28 | 2,500477 | 0,00% |
| 2017-03-27 | 2,500540 | -0,01% |
| 2017-03-24 | 2,500730 | 0,00% |
| 2017-03-23 | 2,500794 | 0,00% |
| 2017-03-22 | 2,500859 | 0,00% |
| 2017-03-21 | 2,500926 | 0,00% |
| 2017-03-20 | 2,500989 | -0,01% |
| 2017-03-17 | 2,501179 | 0,00% |
| 2017-03-16 | 2,501255 | 0,00% |
| 2017-03-14 | 2,501378 | 0,00% |
| 2017-03-13 | 2,501438 | -0,01% |
| 2017-03-10 | 2,501617 | 0,00% |
| 2017-03-09 | 2,501677 | 0,00% |
| 2017-03-08 | 2,501737 | +0,00% |
| 2017-03-07 | 2,501705 | 0,00% |
| 2017-03-06 | 2,501764 | -0,01% |
| 2017-03-03 | 2,501930 | 0,00% |
| 2017-03-02 | 2,501989 | 0,00% |
| 2017-03-01 | 2,502048 | 0,00% |
| 2017-02-28 | 2,502109 | 0,00% |
| 2017-02-27 | 2,502169 | -0,01% |
| 2017-02-24 | 2,502342 | 0,00% |
| 2017-02-23 | 2,502395 | +0,00% |
| 2017-02-22 | 2,502276 | 0,00% |
| 2017-02-21 | 2,502330 | -0,01% |
| 2017-02-20 | 2,502704 | -0,01% |
| 2017-02-17 | 2,502880 | 0,00% |
| 2017-02-16 | 2,502938 | 0,00% |
| 2017-02-15 | 2,502993 | 0,00% |
| 2017-02-14 | 2,503017 | 0,00% |
| 2017-02-13 | 2,503089 | -0,01% |
| 2017-02-10 | 2,503264 | 0,00% |
| 2017-02-09 | 2,503322 | 0,00% |
| 2017-02-08 | 2,503380 | 0,00% |
| 2017-02-07 | 2,503399 | 0,00% |
| 2017-02-06 | 2,503457 | -0,01% |
| 2017-02-03 | 2,503630 | 0,00% |
| 2017-02-02 | 2,503688 | 0,00% |
| 2017-02-01 | 2,503745 | 0,00% |
| 2017-01-31 | 2,503773 | 0,00% |
| 2017-01-30 | 2,503831 | -0,01% |
| 2017-01-27 | 2,504005 | 0,00% |
| 2017-01-26 | 2,504063 | 0,00% |
| 2017-01-25 | 2,504120 | 0,00% |
| 2017-01-24 | 2,504169 | 0,00% |
| 2017-01-23 | 2,504227 | -0,01% |
| 2017-01-20 | 2,504404 | 0,00% |
| 2017-01-19 | 2,504457 | 0,00% |
| 2017-01-18 | 2,504513 | 0,00% |
| 2017-01-17 | 2,504521 | 0,00% |
| 2017-01-16 | 2,504579 | -0,01% |
| 2017-01-13 | 2,504752 | 0,00% |
| 2017-01-12 | 2,504808 | 0,00% |
| 2017-01-11 | 2,504866 | 0,00% |
| 2017-01-10 | 2,504924 | 0,00% |
| 2017-01-09 | 2,504982 | -0,01% |
| 2017-01-06 | 2,505157 | 0,00% |
| 2017-01-05 | 2,505214 | 0,00% |
| 2017-01-04 | 2,505271 | 0,00% |
| 2017-01-03 | 2,505305 | 0,00% |
| 2017-01-02 | 2,505362 | -0,01% |
| 2016-12-30 | 2,505559 | 0,00% |
| 2016-12-29 | 2,505632 | 0,00% |
| 2016-12-28 | 2,505705 | 0,00% |
| 2016-12-27 | 2,505783 | -0,01% |
| 2016-12-23 | 2,506077 | 0,00% |
| 2016-12-22 | 2,506149 | +0,01% |
| 2016-12-21 | 2,505994 | 0,00% |
| 2016-12-20 | 2,506068 | 0,00% |
| 2016-12-19 | 2,506138 | -0,01% |
| 2016-12-16 | 2,506338 | 0,00% |
| 2016-12-15 | 2,506403 | 0,00% |
| 2016-12-14 | 2,506478 | 0,00% |
| 2016-12-13 | 2,506544 | +0,00% |
| 2016-12-12 | 2,506468 | -0,01% |
| 2016-12-09 | 2,506651 | 0,00% |
| 2016-12-08 | 2,506715 | 0,00% |
| 2016-12-07 | 2,506780 | 0,00% |
| 2016-12-06 | 2,506841 | +0,00% |
| 2016-12-05 | 2,506743 | -0,01% |
| 2016-12-02 | 2,506915 | 0,00% |
| 2016-12-01 | 2,506974 | 0,00% |
| 2016-11-30 | 2,507032 | +0,00% |
| 2016-11-29 | 2,506981 | +0,00% |
| 2016-11-28 | 2,506965 | -0,01% |
| 2016-11-25 | 2,507139 | 0,00% |
| 2016-11-24 | 2,507191 | 0,00% |
| 2016-11-23 | 2,507244 | +0,00% |
| 2016-11-22 | 2,507182 | 0,00% |
| 2016-11-21 | 2,507248 | -0,01% |
| 2016-11-18 | 2,507410 | +0,00% |
| 2016-11-17 | 2,507378 | 0,00% |
| 2016-11-16 | 2,507429 | 0,00% |
| 2016-11-15 | 2,507501 | +0,00% |
| 2016-11-14 | 2,507485 | -0,01% |
| 2016-11-11 | 2,507666 | 0,00% |
| 2016-11-10 | 2,507715 | +0,00% |
| 2016-11-09 | 2,507690 | 0,00% |
| 2016-11-08 | 2,507759 | +0,00% |
| 2016-11-07 | 2,507751 | -0,01% |
| 2016-11-04 | 2,507890 | 0,00% |
| 2016-11-03 | 2,507936 | 0,00% |
| 2016-11-02 | 2,507981 | -0,01% |
| 2016-10-28 | 2,508209 | 0,00% |
| 2016-10-27 | 2,508222 | 0,00% |
| 2016-10-26 | 2,508268 | 0,00% |
| 2016-10-25 | 2,508339 | +0,00% |
| 2016-10-24 | 2,508289 | 0,00% |
| 2016-10-21 | 2,508414 | 0,00% |
| 2016-10-20 | 2,508432 | +0,01% |
| 2016-10-19 | 2,508273 | 0,00% |
| 2016-10-18 | 2,508310 | 0,00% |
| 2016-10-17 | 2,508319 | 0,00% |
| 2016-10-14 | 2,508424 | 0,00% |
| 2016-10-13 | 2,508459 | 0,00% |
| 2016-10-12 | 2,508494 | 0,00% |
| 2016-10-11 | 2,508534 | 0,00% |
| 2016-10-10 | 2,508542 | 0,00% |
| 2016-10-07 | 2,508639 | 0,00% |
| 2016-10-06 | 2,508709 | 0,00% |
| 2016-10-05 | 2,508744 | 0,00% |
| 2016-10-04 | 2,508782 | 0,00% |
| 2016-10-03 | 2,508817 | 0,00% |
| 2016-09-30 | 2,508923 | 0,00% |
| 2016-09-29 | 2,508961 | 0,00% |
| 2016-09-28 | 2,508999 | +0,00% |
| 2016-09-27 | 2,508992 | -0,01% |
| 2016-09-26 | 2,509356 | 0,00% |
| 2016-09-23 | 2,509400 | 0,00% |
| 2016-09-22 | 2,509465 | 0,00% |
| 2016-09-21 | 2,509524 | 0,00% |
| 2016-09-20 | 2,509568 | -0,01% |
| 2016-09-19 | 2,509735 | 0,00% |
| 2016-09-16 | 2,509823 | 0,00% |
| 2016-09-15 | 2,509863 | 0,00% |
| 2016-09-14 | 2,509869 | 0,00% |
| 2016-09-13 | 2,509938 | 0,00% |
| 2016-09-12 | 2,510009 | 0,00% |
| 2016-09-09 | 2,510124 | 0,00% |
| 2016-09-08 | 2,510167 | 0,00% |
| 2016-09-07 | 2,510228 | 0,00% |
| 2016-09-06 | 2,510350 | 0,00% |
| 2016-09-05 | 2,510359 | -0,01% |
| 2016-09-02 | 2,510503 | 0,00% |
| 2016-09-01 | 2,510572 | +0,00% |
| 2016-08-31 | 2,510547 | 0,00% |
| 2016-08-30 | 2,510655 | +0,00% |
| 2016-08-29 | 2,510629 | 0,00% |
| 2016-08-26 | 2,510742 | 0,00% |
| 2016-08-25 | 2,510748 | -0,01% |
| 2016-08-24 | 2,510893 | 0,00% |
| 2016-08-23 | 2,510932 | 0,00% |
| 2016-08-22 | 2,510970 | 0,00% |
| 2016-08-19 | 2,511086 | 0,00% |
| 2016-08-18 | 2,511126 | 0,00% |
| 2016-08-17 | 2,511168 | -0,01% |
| 2016-08-16 | 2,511349 | 0,00% |
| 2016-08-15 | 2,511387 | 0,00% |
| 2016-08-12 | 2,511502 | 0,00% |
| 2016-08-11 | 2,511539 | 0,00% |
| 2016-08-10 | 2,511578 | 0,00% |
| 2016-08-09 | 2,511628 | 0,00% |
| 2016-08-08 | 2,511637 | 0,00% |
| 2016-08-05 | 2,511695 | 0,00% |
| 2016-08-04 | 2,511731 | 0,00% |
| 2016-08-03 | 2,511764 | 0,00% |
| 2016-08-02 | 2,511781 | 0,00% |
| 2016-08-01 | 2,511817 | 0,00% |
| 2016-07-29 | 2,511921 | 0,00% |
| 2016-07-28 | 2,511956 | +0,00% |
| 2016-07-27 | 2,511886 | 0,00% |
| 2016-07-26 | 2,511900 | 0,00% |
| 2016-07-25 | 2,511932 | 0,00% |
| 2016-07-22 | 2,512025 | 0,00% |
| 2016-07-21 | 2,512035 | 0,00% |
| 2016-07-20 | 2,512045 | 0,00% |
| 2016-07-19 | 2,512117 | +0,01% |
| 2016-07-18 | 2,511853 | 0,00% |
| 2016-07-15 | 2,511895 | 0,00% |
| 2016-07-14 | 2,511942 | +0,01% |
| 2016-07-13 | 2,511679 | 0,00% |
| 2016-07-12 | 2,511692 | +0,00% |
| 2016-07-11 | 2,511680 | 0,00% |
| 2016-07-08 | 2,511720 | +0,00% |
| 2016-07-07 | 2,511704 | +0,00% |
| 2016-07-06 | 2,511657 | +0,00% |
| 2016-07-05 | 2,511607 | 0,00% |
| 2016-07-04 | 2,511622 | 0,00% |
| 2016-07-01 | 2,511685 | +0,00% |
| 2016-06-30 | 2,511661 | +0,00% |
| 2016-06-29 | 2,511607 | +0,00% |
| 2016-06-28 | 2,511581 | 0,00% |
| 2016-06-27 | 2,511704 | +0,00% |
| 2016-06-24 | 2,511670 | -0,01% |
| 2016-06-23 | 2,511838 | 0,00% |
| 2016-06-22 | 2,511839 | 0,00% |
| 2016-06-21 | 2,511854 | +0,01% |
| 2016-06-20 | 2,511727 | +0,00% |
| 2016-06-17 | 2,511692 | -0,01% |
| 2016-06-16 | 2,511818 | 0,00% |
| 2016-06-15 | 2,511871 | 0,00% |
| 2016-06-14 | 2,511931 | +0,00% |
| 2016-06-13 | 2,511902 | 0,00% |
| 2016-06-10 | 2,511950 | 0,00% |
| 2016-06-09 | 2,511997 | +0,01% |
| 2016-06-08 | 2,511871 | +0,00% |
| 2016-06-07 | 2,511818 | 0,00% |
| 2016-06-06 | 2,511825 | 0,00% |
| 2016-06-03 | 2,511856 | 0,00% |
| 2016-06-02 | 2,511864 | +0,00% |
| 2016-06-01 | 2,511862 | +0,00% |
| 2016-05-31 | 2,511790 | +0,00% |
| 2016-05-30 | 2,511720 | 0,00% |
| 2016-05-27 | 2,511743 | +0,00% |
| 2016-05-26 | 2,511696 | +0,00% |
| 2016-05-25 | 2,511691 | 0,00% |
| 2016-05-24 | 2,511695 | 0,00% |
| 2016-05-23 | 2,511746 | +0,00% |
| 2016-05-20 | 2,511650 | -0,01% |
| 2016-05-19 | 2,511882 | -0,01% |
| 2016-05-18 | 2,512067 | +0,01% |
| 2016-05-17 | 2,511939 | 0,00% |
| 2016-05-13 | 2,511957 | +0,00% |
| 2016-05-12 | 2,511919 | +0,00% |
| 2016-05-11 | 2,511912 | +0,00% |
| 2016-05-10 | 2,511894 | +0,00% |
| 2016-05-09 | 2,511828 | 0,00% |
| 2016-05-06 | 2,511841 | +0,00% |
| 2016-05-05 | 2,511808 | 0,00% |
| 2016-05-04 | 2,511837 | +0,00% |
| 2016-05-03 | 2,511784 | +0,00% |
| 2016-05-02 | 2,511736 | -0,01% |
| 2016-04-29 | 2,511918 | +0,01% |
| 2016-04-28 | 2,511732 | +0,00% |
| 2016-04-27 | 2,511692 | +0,00% |
| 2016-04-26 | 2,511687 | -0,01% |
| 2016-04-25 | 2,511869 | 0,00% |
| 2016-04-22 | 2,511882 | 0,00% |
| 2016-04-21 | 2,511929 | 0,00% |
| 2016-04-20 | 2,511931 | 0,00% |
| 2016-04-19 | 2,511989 | +0,00% |
| 2016-04-18 | 2,511916 | 0,00% |
| 2016-04-15 | 2,511929 | +0,00% |
| 2016-04-14 | 2,511922 | +0,00% |
| 2016-04-13 | 2,511887 | +0,01% |
| 2016-04-12 | 2,511759 | +0,00% |
| 2016-04-11 | 2,511752 | +0,00% |
| 2016-04-08 | 2,511748 | +0,00% |
| 2016-04-07 | 2,511743 | +0,00% |
| 2016-04-06 | 2,511734 | +0,00% |
| 2016-04-05 | 2,511700 | 0,00% |
| 2016-04-04 | 2,511703 | +0,00% |
| 2016-04-01 | 2,511698 | 0,00% |
| 2016-03-31 | 2,511706 | +0,00% |
| 2016-03-30 | 2,511681 | 0,00% |
| 2016-03-29 | 2,511692 | 0,00% |
| 2016-03-24 | 2,511710 | +0,00% |
| 2016-03-23 | 2,511694 | +0,03% |
| 2016-03-22 | 2,510962 | +0,00% |
| 2016-03-21 | 2,510962 | +0,00% |
| 2016-03-18 | 2,510922 | -0,01% |
| 2016-03-17 | 2,511056 | +0,00% |
| 2016-03-16 | 2,511041 | -0,02% |
| 2016-03-11 | 2,511457 | 0,00% |
| 2016-03-10 | 2,511460 | -0,01% |
| 2016-03-09 | 2,511656 | 0,00% |
| 2016-03-08 | 2,511674 | +0,00% |
| 2016-03-07 | 2,511560 | 0,00% |
| 2016-03-04 | 2,511598 | +0,00% |
| 2016-03-03 | 2,511560 | +0,01% |
| 2016-03-02 | 2,511367 | 0,00% |
| 2016-03-01 | 2,511446 | -0,02% |
| 2016-02-29 | 2,511969 | 0,00% |
| 2016-02-26 | 2,511985 | +0,00% |
| 2016-02-25 | 2,511978 | +0,00% |
| 2016-02-24 | 2,511871 | 0,00% |
| 2016-02-23 | 2,511919 | 0,00% |
| 2016-02-22 | 2,511970 | +0,00% |
| 2016-02-19 | 2,511868 | 0,00% |
| 2016-02-18 | 2,511990 | +0,01% |
| 2016-02-17 | 2,511675 | +0,00% |
| 2016-02-16 | 2,511567 | +0,00% |
| 2016-02-15 | 2,511513 | +0,00% |
| 2016-02-12 | 2,511430 | +0,00% |
| 2016-02-11 | 2,511408 | +0,00% |
| 2016-02-10 | 2,511371 | +0,00% |
| 2016-02-09 | 2,511363 | 0,00% |
| 2016-02-08 | 2,511365 | +0,00% |
| 2016-02-05 | 2,511358 | 0,00% |
| 2016-02-04 | 2,511472 | 0,00% |
| 2016-02-03 | 2,511514 | +0,00% |
| 2016-02-02 | 2,511507 | -0,01% |
| 2016-02-01 | 2,511714 | 0,00% |
| 2016-01-29 | 2,511725 | +0,00% |
| 2016-01-28 | 2,511698 | 0,00% |
| 2016-01-27 | 2,511733 | 0,00% |
| 2016-01-26 | 2,511786 | 0,00% |
| 2016-01-25 | 2,511852 | 0,00% |
| 2016-01-22 | 2,511867 | 0,00% |
| 2016-01-21 | 2,511871 | +0,00% |
| 2016-01-20 | 2,511856 | +0,01% |
| 2016-01-19 | 2,511605 | +0,00% |
| 2016-01-18 | 2,511590 | 0,00% |
| 2016-01-15 | 2,511641 | 0,00% |
| 2016-01-14 | 2,511646 | +0,00% |
| 2016-01-13 | 2,511639 | +0,01% |
| 2016-01-12 | 2,511301 | +0,01% |
| 2016-01-11 | 2,511151 | +0,00% |
| 2016-01-08 | 2,511151 | +0,00% |
| 2016-01-07 | 2,511093 | +0,00% |
| 2016-01-06 | 2,510984 | 0,00% |
| 2016-01-05 | 2,511069 | -0,02% |
| 2016-01-04 | 2,511468 | -0,02% |
| 2015-12-31 | 2,511945 | 0,00% |
| 2015-12-30 | 2,511961 | -0,01% |
| 2015-12-29 | 2,512304 | +0,00% |
| 2015-12-28 | 2,512261 | +0,00% |
| 2015-12-23 | 2,512187 | +0,00% |
| 2015-12-22 | 2,512105 | +0,00% |
| 2015-12-21 | 2,512001 | 0,00% |
| 2015-12-18 | 2,512056 | 0,00% |
| 2015-12-17 | 2,512071 | +0,00% |
| 2015-12-16 | 2,512065 | +0,00% |
| 2015-12-15 | 2,511984 | -0,01% |
| 2015-12-14 | 2,512164 | 0,00% |
| 2015-12-11 | 2,512196 | 0,00% |
| 2015-12-10 | 2,512270 | 0,00% |
| 2015-12-09 | 2,512310 | +0,00% |
| 2015-12-08 | 2,512278 | -0,01% |
| 2015-12-07 | 2,512418 | 0,00% |
| 2015-12-04 | 2,512439 | 0,00% |
| 2015-12-03 | 2,512514 | 0,00% |
| 2015-12-02 | 2,512582 | 0,00% |
| 2015-12-01 | 2,512630 | +0,00% |
| 2015-11-30 | 2,512582 | 0,00% |
| 2015-11-27 | 2,512627 | 0,00% |
| 2015-11-26 | 2,512634 | +0,00% |
| 2015-11-25 | 2,512634 | 0,00% |
| 2015-11-24 | 2,512647 | +0,00% |
| 2015-11-23 | 2,512572 | +0,00% |
| 2015-11-20 | 2,512567 | 0,00% |
| 2015-11-19 | 2,512642 | 0,00% |
| 2015-11-18 | 2,512756 | 0,00% |
| 2015-11-17 | 2,512764 | +0,00% |
| 2015-11-16 | 2,512739 | 0,00% |
| 2015-11-13 | 2,512766 | 0,00% |
| 2015-11-12 | 2,512784 | 0,00% |
| 2015-11-11 | 2,512795 | 0,00% |
| 2015-11-10 | 2,512805 | 0,00% |
| 2015-11-09 | 2,512815 | 0,00% |
| 2015-11-06 | 2,512866 | 0,00% |
| 2015-11-05 | 2,512899 | 0,00% |
| 2015-11-04 | 2,512964 | 0,00% |
| 2015-11-03 | 2,513023 | 0,00% |
| 2015-11-02 | 2,513047 | 0,00% |
| 2015-10-30 | 2,513118 | 0,00% |
| 2015-10-29 | 2,513161 | 0,00% |
| 2015-10-28 | 2,513190 | 0,00% |
| 2015-10-27 | 2,513211 | +0,00% |
| 2015-10-26 | 2,513206 | 0,00% |
| 2015-10-22 | 2,513266 | -0,02% |
| 2015-10-21 | 2,513893 | +0,00% |
| 2015-10-20 | 2,513888 | 0,00% |
| 2015-10-19 | 2,513942 | 0,00% |
| 2015-10-16 | 2,514060 | 0,00% |
| 2015-10-15 | 2,514127 | 0,00% |
| 2015-10-14 | 2,514164 | 0,00% |
| 2015-10-13 | 2,514206 | -0,01% |
| 2015-10-12 | 2,514348 | 0,00% |
| 2015-10-09 | 2,514403 | 0,00% |
| 2015-10-08 | 2,514444 | 0,00% |
| 2015-10-07 | 2,514566 | 0,00% |
| 2015-10-06 | 2,514605 | -0,02% |
| 2015-10-05 | 2,515049 | 0,00% |
| 2015-10-02 | 2,515168 | 0,00% |
| 2015-10-01 | 2,515212 | 0,00% |
| 2015-09-30 | 2,515248 | 0,00% |
| 2015-09-29 | 2,515257 | -0,01% |
| 2015-09-28 | 2,515439 | 0,00% |
| 2015-09-25 | 2,515554 | 0,00% |
| 2015-09-24 | 2,515600 | -0,01% |
| 2015-09-23 | 2,515726 | +0,01% |
| 2015-09-22 | 2,515560 | -0,01% |
| 2015-09-21 | 2,515803 | -0,01% |
| 2015-09-18 | 2,515980 | 0,00% |
| 2015-09-17 | 2,516053 | 0,00% |
| 2015-09-16 | 2,516060 | 0,00% |
| 2015-09-15 | 2,516069 | +0,01% |
| 2015-09-14 | 2,515942 | 0,00% |
| 2015-09-11 | 2,515989 | 0,00% |
| 2015-09-10 | 2,516019 | +0,00% |
| 2015-09-09 | 2,516014 | +0,00% |
| 2015-09-08 | 2,515997 | +0,00% |
| 2015-09-07 | 2,515874 | 0,00% |
| 2015-09-04 | 2,515913 | 0,00% |
| 2015-09-03 | 2,515958 | +0,00% |
| 2015-09-02 | 2,515938 | +0,01% |
| 2015-09-01 | 2,515662 | 0,00% |
| 2015-08-31 | 2,515671 | 0,00% |
| 2015-08-28 | 2,515695 | 0,00% |
| 2015-08-27 | 2,515729 | +0,01% |
| 2015-08-26 | 2,515582 | 0,00% |
| 2015-08-25 | 2,515607 | +0,00% |
| 2015-08-24 | 2,515502 | 0,00% |
| 2015-08-19 | 2,515524 | 0,00% |
| 2015-08-18 | 2,515539 | +0,00% |
| 2015-08-17 | 2,515498 | 0,00% |
| 2015-08-14 | 2,515517 | 0,00% |
| 2015-08-13 | 2,515538 | 0,00% |
| 2015-08-12 | 2,515544 | 0,00% |
| 2015-08-11 | 2,515616 | +0,00% |
| 2015-08-10 | 2,515556 | 0,00% |
| 2015-08-07 | 2,515568 | 0,00% |
| 2015-08-06 | 2,515570 | 0,00% |
| 2015-08-05 | 2,515583 | 0,00% |
| 2015-08-04 | 2,515590 | 0,00% |
| 2015-08-03 | 2,515594 | 0,00% |
| 2015-07-31 | 2,515608 | 0,00% |
| 2015-07-30 | 2,515612 | 0,00% |
| 2015-07-29 | 2,515617 | +0,00% |
| 2015-07-28 | 2,515574 | 0,00% |
| 2015-07-27 | 2,515579 | +0,00% |
| 2015-07-24 | 2,515564 | 0,00% |
| 2015-07-23 | 2,515568 | +0,00% |
| 2015-07-22 | 2,515562 | +0,00% |
| 2015-07-21 | 2,515466 | -0,01% |
| 2015-07-20 | 2,515600 | 0,00% |
| 2015-07-17 | 2,515614 | 0,00% |
| 2015-07-16 | 2,515618 | +0,01% |
| 2015-07-15 | 2,515491 | +0,01% |
| 2015-07-14 | 2,515265 | +0,00% |
| 2015-07-13 | 2,515232 | +0,00% |
| 2015-07-10 | 2,515227 | +0,00% |
| 2015-07-09 | 2,515223 | 0,00% |
| 2015-07-08 | 2,515227 | 0,00% |
| 2015-07-07 | 2,515244 | +0,00% |
| 2015-07-06 | 2,515219 | +0,00% |
| 2015-07-03 | 2,515205 | +0,00% |
| 2015-07-02 | 2,515200 | 0,00% |
| 2015-07-01 | 2,515210 | +0,00% |
| 2015-06-30 | 2,515202 | +0,00% |
| 2015-06-29 | 2,515176 | +0,00% |
| 2015-06-26 | 2,515160 | +0,00% |
| 2015-06-25 | 2,515154 | +0,00% |
| 2015-06-24 | 2,515126 | +0,00% |
| 2015-06-23 | 2,515113 | +0,00% |
| 2015-06-22 | 2,515110 | 0,00% |
| 2015-06-19 | 2,515113 | +0,00% |
| 2015-06-18 | 2,515104 | +0,00% |
| 2015-06-17 | 2,515094 | 0,00% |
| 2015-06-16 | 2,515098 | +0,01% |
| 2015-06-15 | 2,514923 | +0,00% |
| 2015-06-12 | 2,514883 | +0,00% |
| 2015-06-11 | 2,514865 | +0,00% |
| 2015-06-10 | 2,514833 | 0,00% |
| 2015-06-09 | 2,514840 | +0,01% |
| 2015-06-08 | 2,514628 | +0,00% |
| 2015-06-05 | 2,514589 | 0,00% |
| 2015-06-04 | 2,514613 | +0,01% |
| 2015-06-03 | 2,514469 | +0,02% |
| 2015-06-02 | 2,514047 | +0,00% |
| 2015-06-01 | 2,514022 | +0,00% |
| 2015-05-29 | 2,513950 | +0,00% |
| 2015-05-28 | 2,513886 | +0,00% |
| 2015-05-27 | 2,513882 | +0,02% |
| 2015-05-26 | 2,513370 | +0,00% |
| 2015-05-22 | 2,513266 | +0,00% |
| 2015-05-21 | 2,513234 | +0,00% |
| 2015-05-20 | 2,513210 | +0,00% |
| 2015-05-19 | 2,513183 | +0,00% |
| 2015-05-18 | 2,513141 | +0,00% |
| 2015-05-15 | 2,513035 | +0,00% |
| 2015-05-14 | 2,512998 | +0,00% |
| 2015-05-13 | 2,512957 | +0,00% |
| 2015-05-12 | 2,512956 | +0,00% |
| 2015-05-11 | 2,512921 | +0,00% |
| 2015-05-08 | 2,512819 | +0,00% |
| 2015-05-07 | 2,512785 | +0,00% |
| 2015-05-06 | 2,512747 | +0,00% |
| 2015-05-05 | 2,512711 | +0,01% |
| 2015-05-04 | 2,512363 | +0,00% |
| 2015-04-30 | 2,512248 | +0,00% |
| 2015-04-29 | 2,512209 | +0,01% |
| 2015-04-28 | 2,512072 | 0,00% |
| 2015-04-27 | 2,512085 | +0,00% |
| 2015-04-24 | 2,511962 | +0,00% |
| 2015-04-23 | 2,511918 | 0,00% |
| 2015-04-22 | 2,511953 | 0,00% |
| 2015-04-21 | 2,511974 | -0,01% |
| 2015-04-20 | 2,512185 | +0,00% |
| 2015-04-17 | 2,512065 | +0,00% |
| 2015-04-16 | 2,512056 | +0,00% |
| 2015-04-15 | 2,512014 | 0,00% |
| 2015-04-14 | 2,512028 | 0,00% |
| 2015-04-13 | 2,512041 | +0,00% |
| 2015-04-10 | 2,511929 | 0,00% |
| 2015-04-09 | 2,511935 | +0,00% |
| 2015-04-08 | 2,511848 | +0,01% |
| 2015-04-07 | 2,511624 | +0,01% |
| 2015-04-03 | 2,511442 | +0,00% |
| 2015-04-02 | 2,511442 | +0,00% |
| 2015-04-01 | 2,511320 | +0,00% |
| 2015-03-31 | 2,511245 | +0,00% |
| 2015-03-30 | 2,511223 | +0,01% |
| 2015-03-26 | 2,511055 | +0,00% |
| 2015-03-25 | 2,511019 | +0,00% |
| 2015-03-24 | 2,510958 | +0,00% |
| 2015-03-23 | 2,510920 | +0,01% |
| 2015-03-20 | 2,510761 | +0,00% |
| 2015-03-19 | 2,510698 | +0,00% |
| 2015-03-18 | 2,510654 | +0,01% |
| 2015-03-17 | 2,510372 | +0,00% |
| 2015-03-16 | 2,510368 | +0,00% |
| 2015-03-13 | 2,510279 | +0,00% |
| 2015-03-12 | 2,510239 | +0,00% |
| 2015-03-11 | 2,510199 | +0,00% |
| 2015-03-10 | 2,510149 | +0,00% |
| 2015-03-09 | 2,510123 | +0,01% |
| 2015-03-06 | 2,509976 | +0,00% |
| 2015-03-05 | 2,509923 | +0,00% |
| 2015-03-04 | 2,509849 | +0,00% |
| 2015-03-03 | 2,509804 | +0,00% |
| 2015-03-02 | 2,509783 | +0,01% |
| 2015-02-27 | 2,509648 | +0,00% |
| 2015-02-26 | 2,509578 | +0,00% |
| 2015-02-25 | 2,509548 | +0,00% |
| 2015-02-24 | 2,509505 | +0,01% |
| 2015-02-23 | 2,509323 | +0,00% |
| 2015-02-20 | 2,509209 | 0,00% |
| 2015-02-19 | 2,509218 | +0,01% |
| 2015-02-18 | 2,508954 | +0,00% |
| 2015-02-17 | 2,508886 | 0,00% |
| 2015-02-16 | 2,508935 | +0,00% |
| 2015-02-13 | 2,508846 | 0,00% |
| 2015-02-12 | 2,508858 | +0,00% |
| 2015-02-11 | 2,508816 | +0,00% |
| 2015-02-10 | 2,508736 | +0,01% |
| 2015-02-09 | 2,508569 | +0,00% |
| 2015-02-06 | 2,508484 | 0,00% |
| 2015-02-05 | 2,508528 | 0,00% |
| 2015-02-04 | 2,508599 | +0,00% |
| 2015-02-03 | 2,508520 | +0,03% |
| 2015-02-02 | 2,507849 | 0,00% |
| 2015-01-30 | 2,507968 | 0,00% |
| 2015-01-29 | 2,507996 | 0,00% |
| 2015-01-28 | 2,508026 | +0,00% |
| 2015-01-27 | 2,507984 | +0,00% |
| 2015-01-26 | 2,507979 | +0,01% |
| 2015-01-23 | 2,507712 | +0,02% |
| 2015-01-22 | 2,507335 | +0,00% |
| 2015-01-21 | 2,507306 | 0,00% |
| 2015-01-20 | 2,507357 | +0,00% |
| 2015-01-19 | 2,507310 | +0,00% |
| 2015-01-16 | 2,507234 | -0,01% |
| 2015-01-15 | 2,507499 | 0,00% |
| 2015-01-14 | 2,507525 | 0,00% |
| 2015-01-13 | 2,507544 | +0,00% |
| 2015-01-12 | 2,507501 | +0,00% |
| 2015-01-09 | 2,507382 | 0,00% |
| 2015-01-08 | 2,507395 | +0,00% |
| 2015-01-07 | 2,507358 | 0,00% |
| 2015-01-06 | 2,507449 | +0,01% |
| 2015-01-05 | 2,507175 | -0,03% |
| 2014-12-31 | 2,507902 | +0,00% |
| 2014-12-30 | 2,507879 | -0,01% |
| 2014-12-29 | 2,508255 | -0,01% |
| 2014-12-23 | 2,508386 | +0,01% |
| 2014-12-22 | 2,508230 | +0,01% |
| 2014-12-19 | 2,507900 | +0,00% |
| 2014-12-18 | 2,507849 | +0,00% |
| 2014-12-17 | 2,507763 | +0,00% |
| 2014-12-16 | 2,507738 | 0,00% |
| 2014-12-15 | 2,507832 | +0,03% |
| 2014-12-12 | 2,507065 | +0,00% |
| 2014-12-11 | 2,507012 | +0,01% |
| 2014-12-10 | 2,506814 | +0,01% |
| 2014-12-09 | 2,506668 | +0,02% |
| 2014-12-08 | 2,506124 | +0,00% |
| 2014-12-05 | 2,506087 | +0,00% |
| 2014-12-04 | 2,506025 | +0,01% |
| 2014-12-03 | 2,505885 | 0,00% |
| 2014-12-02 | 2,505893 | +0,00% |
| 2014-12-01 | 2,505822 | +0,00% |
| 2014-11-28 | 2,505710 | +0,00% |
| 2014-11-27 | 2,505676 | +0,01% |
| 2014-11-26 | 2,505371 | 0,00% |
| 2014-11-25 | 2,505378 | +0,00% |
| 2014-11-24 | 2,505289 | +0,00% |
| 2014-11-21 | 2,505239 | +0,00% |
| 2014-11-20 | 2,505206 | +0,00% |
| 2014-11-19 | 2,505139 | +0,01% |
| 2014-11-18 | 2,504906 | +0,01% |
| 2014-11-17 | 2,504735 | +0,01% |
| 2014-11-14 | 2,504586 | +0,00% |
| 2014-11-13 | 2,504557 | +0,00% |
| 2014-11-12 | 2,504481 | 0,00% |
| 2014-11-11 | 2,504543 | +0,00% |
| 2014-11-10 | 2,504515 | +0,01% |
| 2014-11-07 | 2,504356 | +0,00% |
| 2014-11-06 | 2,504303 | +0,00% |
| 2014-11-05 | 2,504277 | +0,00% |
| 2014-11-04 | 2,504214 | -0,01% |
| 2014-11-03 | 2,504348 | +0,00% |
| 2014-10-31 | 2,504248 | +0,00% |
| 2014-10-30 | 2,504188 | +0,00% |
| 2014-10-29 | 2,504141 | 0,00% |
| 2014-10-28 | 2,504149 | -0,01% |
| 2014-10-27 | 2,504415 | 0,00% |
| 2014-10-22 | 2,504452 | 0,00% |
| 2014-10-21 | 2,504505 | -0,01% |
| 2014-10-20 | 2,504704 | 0,00% |
| 2014-10-17 | 2,504737 | +0,00% |
| 2014-10-16 | 2,504707 | +0,00% |
| 2014-10-15 | 2,504684 | +0,00% |
| 2014-10-14 | 2,504584 | +0,00% |
| 2014-10-13 | 2,504577 | +0,00% |
| 2014-10-10 | 2,504536 | +0,00% |
| 2014-10-09 | 2,504511 | +0,00% |
| 2014-10-08 | 2,504467 | +0,00% |
| 2014-10-07 | 2,504421 | +0,00% |
| 2014-10-06 | 2,504402 | +0,00% |
| 2014-10-03 | 2,504384 | +0,00% |
| 2014-10-02 | 2,504361 | +0,00% |
| 2014-10-01 | 2,504323 | +0,00% |
| 2014-09-30 | 2,504323 | +0,00% |
| 2014-09-29 | 2,504302 | +0,00% |
| 2014-09-26 | 2,504272 | +0,00% |
| 2014-09-25 | 2,504267 | +0,00% |
| 2014-09-24 | 2,504207 | +0,00% |
| 2014-09-23 | 2,504190 | +0,00% |
| 2014-09-22 | 2,504166 | +0,00% |
| 2014-09-19 | 2,504112 | +0,00% |
| 2014-09-18 | 2,504079 | +0,00% |
| 2014-09-17 | 2,504035 | +0,00% |
| 2014-09-16 | 2,503911 | +0,00% |
| 2014-09-15 | 2,503855 | +0,00% |
| 2014-09-12 | 2,503817 | +0,00% |
| 2014-09-11 | 2,503775 | 0,00% |
| 2014-09-10 | 2,503779 | 0,00% |
| 2014-09-09 | 2,503785 | +0,00% |
| 2014-09-08 | 2,503664 | +0,01% |
| 2014-09-05 | 2,503470 | 0,00% |
| 2014-09-04 | 2,503510 | +0,00% |
| 2014-09-03 | 2,503387 | +0,00% |
| 2014-09-02 | 2,503368 | +0,02% |
| 2014-09-01 | 2,502936 | +0,00% |
| 2014-08-29 | 2,502827 | +0,00% |
| 2014-08-28 | 2,502803 | +0,01% |
| 2014-08-27 | 2,502670 | +0,00% |
| 2014-08-26 | 2,502591 | -0,02% |
| 2014-08-25 | 2,503080 | +0,00% |
| 2014-08-22 | 2,503019 | +0,00% |
| 2014-08-21 | 2,502933 | +0,00% |
| 2014-08-19 | 2,502894 | +0,02% |
| 2014-08-18 | 2,502479 | +0,00% |
| 2014-08-15 | 2,502381 | +0,00% |
| 2014-08-14 | 2,502347 | +0,01% |
| 2014-08-13 | 2,502079 | +0,00% |
| 2014-08-12 | 2,502038 | +0,01% |
| 2014-08-11 | 2,501738 | +0,01% |
| 2014-08-08 | 2,501510 | 0,00% |
| 2014-08-07 | 2,501553 | +0,01% |
| 2014-08-06 | 2,501411 | 0,00% |
| 2014-08-05 | 2,501480 | +0,01% |
| 2014-08-04 | 2,501237 | +0,02% |
| 2014-08-01 | 2,500788 | -0,02% |
| 2014-07-31 | 2,501200 | +0,00% |
| 2014-07-30 | 2,501108 | +0,00% |
| 2014-07-29 | 2,501044 | +0,01% |
| 2014-07-28 | 2,500719 | +0,00% |
| 2014-07-25 | 2,500604 | +0,00% |
| 2014-07-24 | 2,500560 | +0,00% |
| 2014-07-23 | 2,500525 | +0,01% |
| 2014-07-22 | 2,500326 | +0,01% |
| 2014-07-21 | 2,499955 | +0,01% |
| 2014-07-18 | 2,499734 | +0,00% |
| 2014-07-17 | 2,499620 | +0,02% |
| 2014-07-16 | 2,499153 | +0,01% |
| 2014-07-15 | 2,499010 | +0,01% |
| 2014-07-14 | 2,498881 | +0,01% |
| 2014-07-11 | 2,498677 | +0,00% |
| 2014-07-10 | 2,498561 | +0,01% |
| 2014-07-09 | 2,498398 | +0,01% |
| 2014-07-08 | 2,498099 | +0,02% |
| 2014-07-07 | 2,497709 | +0,01% |
| 2014-07-04 | 2,497555 | +0,00% |
| 2014-07-03 | 2,497488 | +0,01% |
| 2014-07-02 | 2,497287 | +0,00% |
| 2014-07-01 | 2,497204 | +0,01% |
| 2014-06-30 | 2,497017 | +0,01% |
| 2014-06-27 | 2,496837 | +0,01% |
| 2014-06-26 | 2,496588 | +0,01% |
| 2014-06-25 | 2,496381 | +0,00% |
| 2014-06-24 | 2,496289 | +0,01% |
| 2014-06-23 | 2,496135 | +0,01% |
| 2014-06-20 | 2,495899 | +0,00% |
| 2014-06-19 | 2,495822 | +0,00% |
| 2014-06-18 | 2,495708 | +0,01% |
| 2014-06-17 | 2,495563 | +0,00% |
| 2014-06-16 | 2,495470 | +0,01% |
| 2014-06-13 | 2,495273 | +0,00% |
| 2014-06-12 | 2,495185 | +0,01% |
| 2014-06-11 | 2,495059 | +0,00% |
| 2014-06-10 | 2,494952 | +0,01% |
| 2014-06-06 | 2,494659 | +0,01% |
| 2014-06-05 | 2,494428 | +0,01% |
| 2014-06-04 | 2,494277 | +0,00% |
| 2014-06-03 | 2,494196 | +0,00% |
| 2014-06-02 | 2,494100 | +0,01% |
| 2014-05-30 | 2,493842 | +0,00% |
| 2014-05-29 | 2,493770 | +0,01% |
| 2014-05-28 | 2,493606 | +0,00% |
| 2014-05-27 | 2,493515 | +0,01% |
| 2014-05-26 | 2,493355 | +0,01% |
| 2014-05-23 | 2,493126 | +0,00% |
| 2014-05-22 | 2,493034 | +0,01% |
| 2014-05-21 | 2,492901 | +0,00% |
| 2014-05-20 | 2,492814 | +0,00% |
| 2014-05-19 | 2,492718 | +0,01% |
| 2014-05-16 | 2,492483 | 0,00% |
| 2014-05-15 | 2,492519 | +0,01% |
| 2014-05-14 | 2,492273 | +0,01% |
| 2014-05-13 | 2,492135 | +0,00% |
| 2014-05-12 | 2,492065 | +0,01% |
| 2014-05-09 | 2,491790 | 0,00% |
| 2014-05-08 | 2,491907 | +0,00% |
| 2014-05-07 | 2,491820 | +0,01% |
| 2014-05-06 | 2,491685 | +0,00% |
| 2014-05-05 | 2,491657 | +0,02% |
| 2014-04-30 | 2,491178 | +0,01% |
| 2014-04-29 | 2,490897 | +0,01% |
| 2014-04-28 | 2,490757 | +0,01% |
| 2014-04-25 | 2,490475 | +0,00% |
| 2014-04-24 | 2,490412 | +0,02% |
| 2014-04-23 | 2,489963 | +0,00% |
| 2014-04-22 | 2,489886 | +0,02% |
| 2014-04-16 | 2,489329 | +0,00% |
| 2014-04-15 | 2,489211 | +0,00% |
| 2014-04-14 | 2,489108 | +0,01% |
| 2014-04-11 | 2,488786 | +0,00% |
| 2014-04-10 | 2,488675 | +0,00% |
| 2014-04-09 | 2,488564 | +0,00% |
| 2014-04-08 | 2,488491 | +0,01% |
| 2014-04-07 | 2,488348 | +0,01% |
| 2014-04-04 | 2,488017 | +0,00% |
| 2014-04-03 | 2,487904 | +0,00% |
| 2014-04-02 | 2,487824 | +0,00% |
| 2014-04-01 | 2,487700 | +0,00% |
| 2014-03-31 | 2,487585 | +0,02% |
| 2014-03-28 | 2,487205 | +0,01% |
| 2014-03-27 | 2,487022 | +0,00% |
| 2014-03-26 | 2,486906 | +0,00% |
| 2014-03-25 | 2,486810 | +0,00% |
| 2014-03-24 | 2,486692 | +0,02% |
| 2014-03-21 | 2,486319 | +0,00% |
| 2014-03-20 | 2,486246 | +0,01% |
| 2014-03-19 | 2,486114 | +0,01% |
| 2014-03-18 | 2,485981 | +0,00% |
| 2014-03-17 | 2,485862 | +0,02% |
| 2014-03-14 | 2,485407 | +0,00% |
| 2014-03-13 | 2,485284 | +0,00% |
| 2014-03-12 | 2,485186 | +0,00% |
| 2014-03-11 | 2,485079 | +0,01% |
| 2014-03-10 | 2,484912 | +0,01% |
| 2014-03-07 | 2,484564 | +0,01% |
| 2014-03-06 | 2,484420 | +0,01% |
| 2014-03-05 | 2,484207 | +0,00% |
| 2014-03-04 | 2,484083 | +0,01% |
| 2014-03-03 | 2,483955 | +0,01% |
| 2014-02-28 | 2,483678 | +0,01% |
| 2014-02-27 | 2,483525 | +0,01% |
| 2014-02-26 | 2,483398 | +0,00% |
| 2014-02-25 | 2,483283 | +0,02% |
| 2014-02-24 | 2,482700 | +0,02% |
| 2014-02-21 | 2,482303 | +0,01% |
| 2014-02-20 | 2,482019 | +0,00% |
| 2014-02-19 | 2,482015 | +0,00% |
| 2014-02-18 | 2,481986 | +0,01% |
| 2014-02-17 | 2,481856 | +0,02% |
| 2014-02-14 | 2,481463 | +0,01% |
| 2014-02-13 | 2,481222 | +0,00% |
| 2014-02-12 | 2,481201 | +0,01% |
| 2014-02-11 | 2,481035 | +0,00% |
| 2014-02-10 | 2,480938 | +0,02% |
| 2014-02-07 | 2,480345 | -0,01% |
| 2014-02-06 | 2,480554 | +0,02% |
| 2014-02-05 | 2,480044 | +0,02% |
| 2014-02-04 | 2,479483 | +0,02% |
| 2014-02-03 | 2,478961 | +0,01% |
| 2014-01-31 | 2,478640 | -0,01% |
| 2014-01-30 | 2,478884 | -0,06% |
| 2014-01-29 | 2,480485 | 0,00% |
| 2014-01-28 | 2,480545 | -0,02% |
| 2014-01-27 | 2,480938 | +0,01% |
| 2014-01-24 | 2,480729 | 0,00% |
| 2014-01-23 | 2,480746 | +0,01% |
| 2014-01-22 | 2,480453 | +0,01% |
| 2014-01-21 | 2,480132 | +0,00% |
| 2014-01-20 | 2,480032 | +0,01% |
| 2014-01-17 | 2,479854 | +0,01% |
| 2014-01-16 | 2,479545 | +0,02% |
| 2014-01-15 | 2,479157 | +0,01% |
| 2014-01-14 | 2,478859 | +0,01% |
| 2014-01-13 | 2,478584 | +0,01% |
| 2014-01-10 | 2,478257 | +0,01% |
| 2014-01-09 | 2,478034 | +0,01% |
| 2014-01-08 | 2,477685 | +0,01% |
| 2014-01-07 | 2,477453 | +0,00% |
| 2014-01-06 | 2,477331 | +0,01% |
| 2014-01-03 | 2,477114 | +0,01% |
| 2014-01-02 | 2,476961 | +0,03% |
| 2013-12-31 | 2,476115 | +0,00% |
| 2013-12-30 | 2,476013 | +0,02% |
| 2013-12-23 | 2,475420 | +0,02% |
| 2013-12-20 | 2,474986 | +0,01% |
| 2013-12-19 | 2,474662 | +0,01% |
| 2013-12-18 | 2,474470 | +0,01% |
| 2013-12-17 | 2,474311 | +0,01% |
| 2013-12-16 | 2,474133 | +0,01% |
| 2013-12-13 | 2,473876 | +0,00% |
| 2013-12-12 | 2,473757 | +0,01% |
| 2013-12-11 | 2,473497 | +0,00% |
| 2013-12-10 | 2,473443 | +0,01% |
| 2013-12-09 | 2,473315 | +0,01% |
| 2013-12-06 | 2,473110 | +0,00% |
| 2013-12-05 | 2,472991 | +0,01% |
| 2013-12-04 | 2,472798 | +0,00% |
| 2013-12-03 | 2,472685 | 0,00% |
| 2013-12-02 | 2,472764 | +0,01% |
| 2013-11-29 | 2,472465 | +0,00% |
| 2013-11-28 | 2,472357 | +0,01% |
| 2013-11-27 | 2,472193 | +0,01% |
| 2013-11-26 | 2,471949 | +0,01% |
| 2013-11-25 | 2,471799 | +0,02% |
| 2013-11-22 | 2,471391 | +0,01% |
| 2013-11-21 | 2,471267 | +0,00% |
| 2013-11-20 | 2,471181 | +0,00% |
| 2013-11-19 | 2,471125 | +0,02% |
| 2013-11-18 | 2,470553 | +0,02% |
| 2013-11-15 | 2,470182 | +0,01% |
| 2013-11-14 | 2,470038 | +0,00% |
| 2013-11-13 | 2,469946 | +0,02% |
| 2013-11-12 | 2,469531 | +0,01% |
| 2013-11-11 | 2,469262 | +0,01% |
| 2013-11-08 | 2,468924 | +0,01% |
| 2013-11-07 | 2,468749 | +0,01% |
| 2013-11-06 | 2,468601 | +0,00% |
| 2013-11-05 | 2,468565 | +0,03% |
| 2013-11-04 | 2,467935 | +0,02% |
| 2013-10-31 | 2,467357 | 0,00% |
| 2013-10-30 | 2,467362 | +0,01% |
| 2013-10-29 | 2,467096 | +0,01% |
| 2013-10-28 | 2,466878 | +0,02% |
| 2013-10-25 | 2,466428 | +0,01% |
| 2013-10-24 | 2,466175 | +0,01% |
| 2013-10-22 | 2,465839 | +0,01% |
| 2013-10-21 | 2,465635 | +0,02% |
| 2013-10-18 | 2,465168 | +0,01% |
| 2013-10-17 | 2,464977 | +0,00% |
| 2013-10-16 | 2,464874 | +0,01% |
| 2013-10-15 | 2,464642 | +0,01% |
| 2013-10-14 | 2,464499 | +0,02% |
| 2013-10-11 | 2,463963 | +0,01% |
| 2013-10-10 | 2,463702 | +0,01% |
| 2013-10-09 | 2,463441 | +0,01% |
| 2013-10-08 | 2,463281 | +0,01% |
| 2013-10-07 | 2,463051 | +0,01% |
| 2013-10-04 | 2,462798 | +0,01% |
| 2013-10-03 | 2,462593 | +0,01% |
| 2013-10-02 | 2,462265 | +0,02% |
| 2013-10-01 | 2,461847 | +0,01% |
| 2013-09-30 | 2,461504 | +0,01% |
| 2013-09-27 | 2,461175 | +0,01% |
| 2013-09-26 | 2,461030 | +0,01% |
| 2013-09-25 | 2,460672 | +0,01% |
| 2013-09-24 | 2,460449 | +0,01% |
| 2013-09-23 | 2,460148 | +0,02% |
| 2013-09-20 | 2,459682 | +0,01% |
| 2013-09-19 | 2,459541 | +0,03% |
| 2013-09-18 | 2,458810 | +0,01% |
| 2013-09-17 | 2,458598 | +0,01% |
| 2013-09-16 | 2,458270 | +0,02% |
| 2013-09-13 | 2,457888 | +0,01% |
| 2013-09-12 | 2,457670 | +0,01% |
| 2013-09-11 | 2,457310 | +0,01% |
| 2013-09-10 | 2,457111 | +0,01% |
| 2013-09-09 | 2,456861 | +0,02% |
| 2013-09-06 | 2,456376 | +0,01% |
| 2013-09-05 | 2,456219 | +0,02% |
| 2013-09-04 | 2,455838 | +0,01% |
| 2013-09-03 | 2,455684 | +0,01% |
| 2013-09-02 | 2,455458 | +0,03% |
| 2013-08-30 | 2,454678 | +0,01% |
| 2013-08-29 | 2,454476 | +0,01% |
| 2013-08-28 | 2,454205 | +0,02% |
| 2013-08-27 | 2,453592 | +0,03% |
| 2013-08-26 | 2,452903 | +0,02% |
| 2013-08-23 | 2,452337 | +0,01% |
| 2013-08-22 | 2,452149 | +0,01% |
| 2013-08-21 | 2,451877 | +0,03% |
| 2013-08-16 | 2,451061 | +0,00% |
| 2013-08-15 | 2,451023 | +0,01% |
| 2013-08-14 | 2,450688 | +0,00% |
| 2013-08-13 | 2,450580 | -0,01% |
| 2013-08-12 | 2,450703 | +0,02% |
| 2013-08-09 | 2,450308 | +0,01% |
| 2013-08-08 | 2,450060 | +0,01% |
| 2013-08-07 | 2,449759 | +0,01% |
| 2013-08-06 | 2,449602 | +0,01% |
| 2013-08-05 | 2,449398 | +0,02% |
| 2013-08-02 | 2,448977 | +0,01% |
| 2013-08-01 | 2,448784 | +0,01% |
| 2013-07-31 | 2,448438 | +0,01% |
| 2013-07-30 | 2,448241 | +0,00% |
| 2013-07-29 | 2,448162 | +0,02% |
| 2013-07-26 | 2,447741 | +0,01% |
| 2013-07-25 | 2,447539 | +0,02% |
| 2013-07-24 | 2,447168 | +0,02% |
| 2013-07-23 | 2,446757 | +0,02% |
| 2013-07-22 | 2,446366 | +0,02% |
| 2013-07-19 | 2,445819 | +0,01% |
| 2013-07-18 | 2,445594 | +0,02% |
| 2013-07-17 | 2,445216 | +0,01% |
| 2013-07-16 | 2,445037 | +0,01% |
| 2013-07-15 | 2,444808 | +0,03% |
| 2013-07-12 | 2,444104 | +0,01% |
| 2013-07-11 | 2,443934 | +0,01% |
| 2013-07-10 | 2,443669 | +0,01% |
| 2013-07-09 | 2,443308 | +0,01% |
| 2013-07-08 | 2,443093 | +0,02% |
| 2013-07-05 | 2,442571 | +0,01% |
| 2013-07-04 | 2,442365 | +0,01% |
| 2013-07-03 | 2,442076 | +0,01% |
| 2013-07-02 | 2,441867 | +0,02% |
| 2013-07-01 | 2,441451 | +0,02% |
| 2013-06-28 | 2,440908 | +0,01% |
| 2013-06-27 | 2,440626 | +0,01% |
| 2013-06-26 | 2,440439 | +0,07% |
| 2013-06-24 | 2,438817 | +0,02% |
| 2013-06-21 | 2,438317 | +0,00% |
| 2013-06-20 | 2,438303 | -0,01% |
| 2013-06-19 | 2,438512 | 0,00% |
| 2013-06-18 | 2,438516 | +0,04% |
| 2013-06-17 | 2,437592 | +0,03% |
| 2013-06-14 | 2,436969 | +0,02% |
| 2013-06-13 | 2,436514 | +0,02% |
| 2013-06-12 | 2,436145 | +0,02% |
| 2013-06-11 | 2,435738 | -0,02% |
| 2013-06-10 | 2,436317 | +0,02% |
| 2013-06-07 | 2,435797 | +0,01% |
| 2013-06-06 | 2,435596 | +0,00% |
| 2013-06-05 | 2,435575 | +0,01% |
| 2013-06-04 | 2,435251 | +0,01% |
| 2013-06-03 | 2,434999 | +0,02% |
| 2013-05-31 | 2,434449 | +0,00% |
| 2013-05-30 | 2,434402 | +0,01% |
| 2013-05-29 | 2,434168 | +0,02% |
| 2013-05-28 | 2,433767 | +0,01% |
| 2013-05-27 | 2,433568 | +0,03% |
| 2013-05-24 | 2,432947 | +0,01% |
| 2013-05-23 | 2,432781 | +0,01% |
| 2013-05-22 | 2,432565 | +0,02% |
| 2013-05-21 | 2,432165 | +0,03% |
| 2013-05-17 | 2,431396 | +0,01% |
| 2013-05-16 | 2,431241 | +0,01% |
| 2013-05-15 | 2,431031 | +0,01% |
| 2013-05-14 | 2,430842 | +0,01% |
| 2013-05-13 | 2,430627 | +0,03% |
| 2013-05-10 | 2,430000 | +0,01% |
| 2013-05-09 | 2,429854 | +0,01% |
| 2013-05-08 | 2,429494 | +0,02% |
| 2013-05-07 | 2,429111 | +0,00% |
| 2013-05-06 | 2,429098 | +0,04% |
| 2013-05-03 | 2,428158 | +0,01% |
| 2013-05-02 | 2,428008 | +0,02% |
| 2013-04-30 | 2,427560 | +0,01% |
| 2013-04-29 | 2,427350 | +0,02% |
| 2013-04-26 | 2,426783 | +0,00% |
| 2013-04-25 | 2,426707 | +0,01% |
| 2013-04-24 | 2,426414 | +0,01% |
| 2013-04-23 | 2,426149 | +0,02% |
| 2013-04-22 | 2,425617 | +0,02% |
| 2013-04-19 | 2,425058 | +0,01% |
| 2013-04-18 | 2,424834 | +0,02% |
| 2013-04-17 | 2,424336 | +0,01% |
| 2013-04-16 | 2,423986 | +0,01% |
| 2013-04-15 | 2,423639 | +0,02% |
| 2013-04-12 | 2,423098 | +0,01% |
| 2013-04-11 | 2,422937 | +0,02% |
| 2013-04-10 | 2,422540 | +0,01% |
| 2013-04-09 | 2,422280 | +0,01% |
| 2013-04-08 | 2,421942 | +0,04% |
| 2013-04-05 | 2,420950 | +0,01% |
| 2013-04-04 | 2,420611 | +0,02% |
| 2013-04-03 | 2,420200 | +0,03% |
| 2013-04-02 | 2,419578 | +0,05% |
| 2013-03-27 | 2,418329 | +0,02% |
| 2013-03-26 | 2,417880 | +0,01% |
| 2013-03-25 | 2,417607 | +0,03% |
| 2013-03-22 | 2,416937 | +0,01% |
| 2013-03-21 | 2,416655 | +0,01% |
| 2013-03-20 | 2,416302 | +0,01% |
| 2013-03-19 | 2,416039 | +0,01% |
| 2013-03-18 | 2,415808 | +0,04% |
| 2013-03-14 | 2,414960 | +0,01% |
| 2013-03-13 | 2,414672 | +0,02% |
| 2013-03-12 | 2,414207 | +0,01% |
| 2013-03-11 | 2,413895 | +0,03% |
| 2013-03-08 | 2,413252 | +0,01% |
| 2013-03-07 | 2,412986 | +0,02% |
| 2013-03-06 | 2,412607 | +0,02% |
| 2013-03-05 | 2,412243 | +0,01% |
| 2013-03-04 | 2,411938 | +0,02% |
| 2013-03-01 | 2,411365 | +0,02% |
| 2013-02-28 | 2,410900 | +0,02% |
| 2013-02-27 | 2,410523 | +0,02% |
| 2013-02-26 | 2,409990 | +0,02% |
| 2013-02-25 | 2,409541 | +0,02% |
| 2013-02-22 | 2,408955 | +0,01% |
| 2013-02-21 | 2,408808 | +0,03% |
| 2013-02-20 | 2,408128 | +0,01% |
| 2013-02-19 | 2,407974 | +0,03% |
| 2013-02-18 | 2,407264 | +0,03% |
| 2013-02-15 | 2,406490 | +0,01% |
| 2013-02-14 | 2,406207 | +0,02% |
| 2013-02-13 | 2,405753 | +0,01% |
| 2013-02-12 | 2,405434 | +0,01% |
| 2013-02-11 | 2,405179 | +0,03% |
| 2013-02-08 | 2,404453 | +0,01% |
| 2013-02-07 | 2,404165 | +0,02% |
| 2013-02-06 | 2,403642 | +0,02% |
| 2013-02-05 | 2,403199 | +0,01% |
| 2013-02-04 | 2,403070 | +0,03% |
| 2013-02-01 | 2,402385 | +0,03% |
| 2013-01-31 | 2,401705 | +0,02% |
| 2013-01-30 | 2,401291 | +0,01% |
| 2013-01-29 | 2,400974 | +0,01% |
| 2013-01-28 | 2,400692 | +0,03% |
| 2013-01-25 | 2,399978 | +0,00% |
| 2013-01-24 | 2,399867 | +0,02% |
| 2013-01-23 | 2,399431 | +0,01% |
| 2013-01-22 | 2,399115 | +0,01% |
| 2013-01-21 | 2,398856 | +0,04% |
| 2013-01-18 | 2,398015 | +0,02% |
| 2013-01-17 | 2,397633 | +0,01% |
| 2013-01-16 | 2,397301 | +0,01% |
| 2013-01-15 | 2,396987 | +0,02% |
| 2013-01-14 | 2,396529 | +0,03% |
| 2013-01-11 | 2,395868 | +0,01% |
| 2013-01-10 | 2,395636 | +0,01% |
| 2013-01-09 | 2,395290 | +0,01% |
| 2013-01-08 | 2,395102 | 0,00% |
| 2013-01-07 | 2,395148 | +0,04% |
| 2013-01-04 | 2,394185 | +0,01% |
| 2013-01-03 | 2,393943 | +0,01% |
| 2013-01-02 | 2,393610 | +0,04% |
| 2012-12-28 | 2,392555 | +0,01% |
| 2012-12-27 | 2,392382 | +0,08% |
| 2012-12-21 | 2,390425 | +0,01% |
| 2012-12-20 | 2,390087 | +0,04% |
| 2012-12-19 | 2,389185 | +0,02% |
| 2012-12-18 | 2,388743 | +0,01% |
| 2012-12-17 | 2,388542 | +0,03% |
| 2012-12-14 | 2,387734 | +0,01% |
| 2012-12-13 | 2,387591 | +0,02% |
| 2012-12-12 | 2,387208 | +0,00% |
| 2012-12-11 | 2,387186 | +0,05% |
| 2012-12-10 | 2,386010 | +0,03% |
| 2012-12-07 | 2,385272 | +0,02% |
| 2012-12-06 | 2,384812 | +0,03% |
| 2012-12-05 | 2,384003 | +0,01% |
| 2012-12-04 | 2,383652 | +0,01% |
| 2012-12-03 | 2,383354 | +0,03% |
| 2012-11-30 | 2,382632 | +0,02% |
| 2012-11-29 | 2,382125 | +0,02% |
| 2012-11-28 | 2,381644 | +0,02% |
| 2012-11-27 | 2,381228 | +0,01% |
| 2012-11-26 | 2,380999 | +0,03% |
| 2012-11-23 | 2,380321 | +0,01% |
| 2012-11-22 | 2,380026 | +0,02% |
| 2012-11-21 | 2,379669 | +0,01% |
| 2012-11-20 | 2,379376 | +0,01% |
| 2012-11-19 | 2,379073 | +0,03% |
| 2012-11-16 | 2,378452 | +0,01% |
| 2012-11-15 | 2,378168 | +0,02% |
| 2012-11-14 | 2,377649 | +0,01% |
| 2012-11-13 | 2,377362 | +0,01% |
| 2012-11-12 | 2,377074 | +0,03% |
| 2012-11-09 | 2,376456 | +0,01% |
| 2012-11-08 | 2,376157 | +0,02% |
| 2012-11-07 | 2,375652 | +0,03% |
| 2012-11-06 | 2,375048 | +0,01% |
| 2012-11-05 | 2,374800 | +0,07% |
| 2012-10-31 | 2,373250 | +0,01% |
| 2012-10-30 | 2,372990 | +0,02% |
| 2012-10-29 | 2,372601 | +0,03% |
| 2012-10-26 | 2,371876 | +0,01% |
| 2012-10-25 | 2,371632 | +0,01% |
| 2012-10-24 | 2,371334 | +0,06% |
| 2012-10-19 | 2,369827 | +0,01% |
| 2012-10-18 | 2,369525 | +0,02% |
| 2012-10-17 | 2,369018 | +0,02% |
| 2012-10-16 | 2,368613 | +0,02% |
| 2012-10-15 | 2,368244 | +0,04% |
| 2012-10-12 | 2,367225 | +0,03% |
| 2012-10-11 | 2,366547 | +0,02% |
| 2012-10-10 | 2,366002 | +0,01% |
| 2012-10-09 | 2,365706 | +0,01% |
| 2012-10-08 | 2,365461 | +0,04% |
| 2012-10-05 | 2,364521 | +0,01% |
| 2012-10-04 | 2,364194 | +0,01% |
| 2012-10-03 | 2,363879 | +0,01% |
| 2012-10-02 | 2,363557 | +0,01% |
| 2012-10-01 | 2,363246 | +0,03% |
| 2012-09-28 | 2,362425 | +0,02% |
| 2012-09-27 | 2,361921 | +0,01% |
| 2012-09-26 | 2,361761 | +0,05% |
| 2012-09-25 | 2,360470 | +0,02% |
| 2012-09-24 | 2,359966 | +0,03% |
| 2012-09-21 | 2,359367 | +0,01% |
| 2012-09-20 | 2,359043 | +0,03% |
| 2012-09-19 | 2,358436 | +0,01% |
| 2012-09-18 | 2,358136 | +0,01% |
| 2012-09-17 | 2,357840 | +0,03% |
| 2012-09-14 | 2,357142 | +0,03% |
| 2012-09-13 | 2,356434 | +0,02% |
| 2012-09-12 | 2,356005 | +0,01% |
| 2012-09-11 | 2,355696 | +0,02% |
| 2012-09-10 | 2,355294 | +0,04% |
| 2012-09-07 | 2,354460 | +0,01% |
| 2012-09-06 | 2,354307 | +0,03% |
| 2012-09-05 | 2,353689 | +0,02% |
| 2012-09-04 | 2,353169 | +0,02% |
| 2012-09-03 | 2,352777 | +0,04% |
| 2012-08-31 | 2,351899 | +0,02% |
| 2012-08-30 | 2,351506 | +0,02% |
| 2012-08-29 | 2,351096 | +0,01% |
| 2012-08-28 | 2,350850 | +0,01% |
| 2012-08-27 | 2,350667 | +0,03% |
| 2012-08-24 | 2,349865 | +0,01% |
| 2012-08-23 | 2,349519 | +0,04% |
| 2012-08-22 | 2,348687 | +0,01% |
| 2012-08-21 | 2,348401 | +0,05% |
| 2012-08-17 | 2,347245 | +0,02% |
| 2012-08-16 | 2,346892 | +0,02% |
| 2012-08-15 | 2,346321 | +0,01% |
| 2012-08-14 | 2,345986 | +0,01% |
| 2012-08-13 | 2,345667 | +0,05% |
| 2012-08-10 | 2,344553 | +0,02% |
| 2012-08-09 | 2,344162 | +0,01% |
| 2012-08-08 | 2,343817 | +0,01% |
| 2012-08-07 | 2,343503 | +0,01% |
| 2012-08-06 | 2,343169 | +0,04% |
| 2012-08-03 | 2,342133 | +0,01% |
| 2012-08-02 | 2,341834 | +0,01% |
| 2012-08-01 | 2,341510 | +0,02% |
| 2012-07-31 | 2,341140 | +0,02% |
| 2012-07-30 | 2,340658 | +0,05% |
| 2012-07-27 | 2,339603 | +0,02% |
| 2012-07-26 | 2,339109 | +0,01% |
| 2012-07-25 | 2,338788 | +0,01% |
| 2012-07-24 | 2,338588 | +0,04% |
| 2012-07-23 | 2,337751 | +0,05% |
| 2012-07-20 | 2,336661 | +0,02% |
| 2012-07-19 | 2,336242 | +0,03% |
| 2012-07-18 | 2,335583 | +0,02% |
| 2012-07-17 | 2,335165 | -0,01% |
| 2012-07-16 | 2,335353 | +0,04% |
| 2012-07-13 | 2,334325 | +0,02% |
| 2012-07-12 | 2,333921 | +0,02% |
| 2012-07-11 | 2,333490 | +0,02% |
| 2012-07-10 | 2,333106 | +0,02% |
| 2012-07-09 | 2,332699 | +0,04% |
| 2012-07-06 | 2,331816 | +0,02% |
| 2012-07-05 | 2,331408 | +0,01% |
| 2012-07-04 | 2,331096 | +0,02% |
| 2012-07-03 | 2,330682 | +0,01% |
| 2012-07-02 | 2,330406 | +0,05% |
| 2012-06-29 | 2,329206 | +0,02% |
| 2012-06-28 | 2,328818 | +0,02% |
| 2012-06-27 | 2,328396 | +0,02% |
| 2012-06-26 | 2,328006 | +0,02% |
| 2012-06-25 | 2,327450 | +0,04% |
| 2012-06-22 | 2,326478 | +0,02% |
| 2012-06-21 | 2,326127 | +0,02% |
| 2012-06-20 | 2,325747 | +0,02% |
| 2012-06-19 | 2,325386 | +0,02% |
| 2012-06-18 | 2,325019 | +0,05% |
| 2012-06-15 | 2,323760 | +0,02% |
| 2012-06-14 | 2,323401 | +0,02% |
| 2012-06-13 | 2,323044 | +0,02% |
| 2012-06-12 | 2,322680 | +0,01% |
| 2012-06-11 | 2,322338 | +0,05% |
| 2012-06-08 | 2,321116 | +0,00% |
| 2012-06-07 | 2,321096 | +0,03% |
| 2012-06-06 | 2,320306 | 0,00% |
| 2012-06-05 | 2,320353 | +0,02% |
| 2012-06-04 | 2,319801 | +0,04% |
| 2012-06-01 | 2,318961 | +0,01% |
| 2012-05-31 | 2,318711 | +0,01% |
| 2012-05-30 | 2,318367 | +0,02% |
| 2012-05-29 | 2,317977 | +0,06% |
| 2012-05-25 | 2,316570 | +0,02% |
| 2012-05-24 | 2,316213 | +0,02% |
| 2012-05-23 | 2,315852 | +0,02% |
| 2012-05-22 | 2,315440 | +0,02% |
| 2012-05-21 | 2,315078 | +0,06% |
| 2012-05-18 | 2,313804 | +0,02% |
| 2012-05-17 | 2,313401 | +0,02% |
| 2012-05-16 | 2,312930 | +0,02% |
| 2012-05-15 | 2,312541 | +0,01% |
| 2012-05-14 | 2,312365 | +0,05% |
| 2012-05-11 | 2,311287 | +0,02% |
| 2012-05-10 | 2,310931 | +0,02% |
| 2012-05-09 | 2,310570 | +0,02% |
| 2012-05-08 | 2,310223 | +0,01% |
| 2012-05-07 | 2,309878 | +0,05% |
| 2012-05-04 | 2,308826 | +0,01% |
| 2012-05-03 | 2,308481 | +0,02% |
| 2012-05-02 | 2,307952 | +0,08% |
| 2012-04-27 | 2,306101 | +0,01% |
| 2012-04-26 | 2,305784 | +0,02% |
| 2012-04-25 | 2,305306 | +0,03% |
| 2012-04-24 | 2,304554 | +0,02% |
| 2012-04-23 | 2,304187 | +0,05% |
| 2012-04-20 | 2,303124 | +0,02% |
| 2012-04-19 | 2,302753 | +0,02% |
| 2012-04-18 | 2,302313 | +0,01% |
| 2012-04-17 | 2,302019 | +0,02% |
| 2012-04-16 | 2,301623 | +0,05% |
| 2012-04-13 | 2,300523 | +0,02% |
| 2012-04-12 | 2,300149 | +0,02% |
| 2012-04-11 | 2,299770 | +0,02% |
| 2012-04-10 | 2,299376 | +0,08% |
| 2012-04-05 | 2,297516 | +0,01% |
| 2012-04-04 | 2,297185 | +0,02% |
| 2012-04-03 | 2,296783 | +0,02% |
| 2012-04-02 | 2,296276 | +0,07% |
| 2012-03-30 | 2,294738 | +0,01% |
| 2012-03-29 | 2,294446 | +0,02% |
| 2012-03-28 | 2,294060 | +0,02% |
| 2012-03-27 | 2,293588 | -0,01% |
| 2012-03-26 | 2,293903 | +0,04% |
| 2012-03-23 | 2,292919 | +0,02% |
| 2012-03-22 | 2,292488 | +0,01% |
| 2012-03-21 | 2,292174 | +0,02% |
| 2012-03-20 | 2,291804 | +0,02% |
| 2012-03-19 | 2,291449 | +0,07% |
| 2012-03-14 | 2,289793 | +0,02% |
| 2012-03-13 | 2,289401 | +0,02% |
| 2012-03-12 | 2,289038 | +0,05% |
| 2012-03-09 | 2,287935 | +0,02% |
| 2012-03-08 | 2,287413 | +0,02% |
| 2012-03-07 | 2,287047 | +0,03% |
| 2012-03-06 | 2,286390 | 0,00% |
| 2012-03-05 | 2,286408 | +0,05% |
| 2012-03-02 | 2,285335 | +0,00% |
| 2012-03-01 | 2,285228 | +0,01% |
| 2012-02-29 | 2,284910 | +0,03% |
| 2012-02-28 | 2,284128 | +0,02% |
| 2012-02-27 | 2,283689 | +0,04% |
| 2012-02-24 | 2,282706 | +0,02% |
| 2012-02-23 | 2,282323 | +0,02% |
| 2012-02-22 | 2,281910 | +0,02% |
| 2012-02-21 | 2,281360 | +0,02% |
| 2012-02-20 | 2,280905 | – |